Kingboard Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00148  1993-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 27.12 2025-10-10
2 2025-10-13 27.66 2025-10-09
3 2025-10-03 467,234 -2,000 0.04 45 1,108,311,736 12,914,348 27.64 2025-09-30
4 2025-09-30 469,234 2,000 0.04 46 1,108,311,736 12,312,700 26.24 2025-09-26
5 2025-09-15 467,234 -3,000 0.04 45 1,108,311,736 13,017,139 27.86 2025-09-11
6 2025-09-12 470,234 6,000 0.04 46 1,108,311,736 12,686,913 26.98 2025-09-10
7 2025-09-04 464,234 21,000 0.04 46 1,108,311,736 12,478,610 26.88 2025-09-02
8 2025-09-03 443,234 2,000 0.04 46 1,108,311,736 12,419,417 28.02 2025-09-01
9 2025-09-02 441,234 1,000 0.04 45 1,108,311,736 12,628,117 28.62 2025-08-29
10 2025-08-29 440,234 -10,600 0.04 44 1,108,311,736 12,441,013 28.26 2025-08-27
11 2025-08-27 450,834 500 0.04 46 1,108,311,736 12,542,202 27.82 2025-08-25
12 2025-08-15 450,334 -280,000 0.04 45 1,108,311,736 13,239,820 29.40 2025-08-13
13 2025-08-14 730,334 -1,000 0.07 46 1,108,311,736 21,325,753 29.20 2025-08-12
14 2025-07-30 731,334 -300,000 0.07 47 1,108,311,736 20,916,152 28.60 2025-07-28
15 2025-07-23 1,031,334 -90,500 0.09 47 1,108,311,736 25,886,483 25.10 2025-07-21
16 2025-07-22 1,121,834 -20,000 0.10 48 1,108,311,736 27,541,025 24.55 2025-07-18
17 2025-07-21 1,141,834 -11,000 0.10 48 1,108,311,736 28,545,850 25.00 2025-07-17
18 2025-07-07 1,152,834 -1,000 0.10 47 1,108,311,736 30,088,967 26.10 2025-07-03
19 2025-06-11 1,153,834 46,153 0.10 48 1,108,311,736 29,687,187 25.73 2025-06-09
20 2025-04-28 1,107,681 960 0.10 48 1,063,979,267 24,115,138 21.77 2025-04-24
21 2025-04-15 1,106,721 -57,600 0.10 47 1,063,979,267 23,287,254 21.04 2025-04-11
22 2025-03-18 1,164,321 26,400 0.11 48 1,063,979,267 28,016,474 24.06 2025-03-14
23 2025-03-04 1,137,921 -39,360 0.11 47 1,063,979,267 26,018,090 22.86 2025-02-28
24 2025-02-20 1,177,281 39,360 0.11 47 1,063,979,267 27,101,990 23.02 2025-02-18
25 2025-02-11 1,137,921 -960 0.11 47 1,063,979,267 24,358,621 21.41 2025-02-07
26 2025-02-06 1,138,881 -48,000 0.11 48 1,063,979,267 23,786,004 20.89 2025-02-04
27 2025-01-24 1,186,881 -960 0.11 49 1,063,979,267 26,210,289 22.08 2025-01-22
28 2025-01-16 1,187,841 4,800 0.11 49 1,063,979,267 23,682,580 19.94 2025-01-14
29 2025-01-10 1,183,041 -1,920 0.11 48 1,063,979,267 22,009,492 18.60 2025-01-08
30 2024-12-18 1,184,961 1,920 0.11 49 1,063,979,267 22,390,826 18.90 2024-12-16
31 2024-12-13 1,183,041 24,343 0.11 49 1,063,979,267 24,434,705 20.65 2024-12-11
32 2024-11-29 1,158,698 1,880 0.11 49 1,042,086,689 22,896,761 19.76 2024-11-27
33 2024-11-05 1,156,818 1,881 0.11 48 1,042,086,689 23,179,498 20.04 2024-11-01
34 2024-10-24 1,154,937 2,350 0.11 47 1,042,086,689 23,633,141 20.46 2024-10-22
35 2024-10-21 1,152,587 -940 0.11 47 1,042,086,689 22,604,386 19.61 2024-10-17
36 2024-10-10 1,153,527 84,622 0.11 48 1,042,086,689 24,536,683 21.27 2024-10-08
37 2024-10-03 1,068,905 2,821 0.10 47 1,042,086,689 22,395,637 20.95 2024-09-30
38 2024-10-02 1,066,084 940 0.10 46 1,042,086,689 21,248,051 19.93 2024-09-27
39 2024-06-12 1,065,144 20,683 0.10 45 1,042,086,689 21,973,173 20.63 2024-06-07
40 2024-05-17 1,044,461 -4,610 0.10 45 1,021,851,996 22,316,824 21.37 2024-05-14
41 2024-03-14 1,049,071 1,844 0.10 45 1,021,851,996 17,932,260 17.09 2024-03-12
42 2023-12-12 1,047,227 39,137 0.10 45 1,021,851,996 20,979,170 20.03 2023-12-08
43 2023-11-09 1,008,090 -2,662 0.10 45 983,662,737 21,876,171 21.70 2023-11-07
44 2023-10-31 1,010,752 2,662 0.10 46 983,662,737 21,432,851 21.20 2023-10-27
45 2023-08-23 1,008,090 -1,775 0.10 45 983,662,737 20,217,852 20.06 2023-08-21
46 2023-07-20 1,009,865 -887 0.10 46 983,662,737 23,439,387 23.21 2023-07-18
47 2023-07-11 1,010,752 -23,076 0.10 46 983,662,737 24,427,984 24.17 2023-07-07
48 2023-07-04 1,033,828 -888 0.11 47 983,662,737 24,869,204 24.06 2023-06-30
49 2023-06-14 1,034,716 35,845 0.11 48 983,662,737 26,025,301 25.15 2023-06-12
50 2023-04-25 998,871 -1,714 0.11 48 950,015,054 28,154,892 28.19 2023-04-21
51 2023-04-19 1,000,585 2,999 0.11 48 949,997,918 28,261,596 28.25 2023-04-17
52 2023-04-12 997,586 1,714 0.11 48 949,997,918 27,128,988 27.19 2023-04-06
53 2023-02-23 995,872 4,284 0.10 48 949,997,918 34,288,846 34.43 2023-02-21
54 2023-02-07 991,588 -1,714 0.10 47 949,997,918 37,786,944 38.11 2023-02-03
55 2023-02-03 993,302 -1,713 0.10 48 949,997,918 38,258,028 38.52 2023-02-01
56 2023-02-01 995,015 -1,714 0.10 49 949,997,918 36,930,405 37.12 2023-01-30
57 2023-01-31 996,729 -10,281 0.10 49 949,997,918 36,877,688 37.00 2023-01-27
58 2023-01-30 1,007,010 -3,428 0.11 49 949,997,918 36,729,171 36.47 2023-01-26
59 2023-01-27 1,010,438 1,714 0.11 50 949,997,918 36,500,402 36.12 2023-01-20
60 2023-01-26 1,008,724 1,714 0.11 50 949,997,918 35,673,220 35.36 2023-01-19
61 2023-01-20 1,007,010 -3,428 0.11 49 949,997,918 35,377,538 35.13 2023-01-18
62 2023-01-11 1,010,438 -2,056 0.11 49 949,997,918 31,370,297 31.05 2023-01-09
63 2023-01-09 1,012,494 -7,283 0.11 50 949,997,918 32,261,342 31.86 2023-01-05
64 2022-12-12 1,019,777 6,855 0.11 51 949,997,918 31,422,191 30.81 2022-12-08
65 2022-12-06 1,012,922 11,893 0.11 50 949,997,918 30,206,071 29.82 2022-12-02
66 2022-11-17 1,001,029 847 0.11 50 938,843,344 28,846,514 28.82 2022-11-15
67 2022-10-18 1,000,182 1,693 0.11 49 938,843,344 26,577,762 26.57 2022-10-14
68 2022-09-19 998,489 -1,693 0.11 49 938,843,344 30,247,362 30.29 2022-09-15
69 2022-09-05 1,000,182 -1,694 0.11 49 938,843,344 29,767,093 29.76 2022-09-01
70 2022-08-19 1,001,876 1,694 0.11 49 938,843,344 26,859,423 26.81 2022-08-17
71 2022-08-15 1,000,182 10,161 0.11 49 938,843,344 27,404,625 27.40 2022-08-11
72 2022-08-04 990,021 -2,541 0.11 48 938,843,344 25,898,522 26.16 2022-08-02
73 2022-07-29 992,562 1,694 0.11 48 938,843,344 27,840,569 28.05 2022-07-27
74 2022-07-28 990,868 1,270 0.11 48 938,843,344 28,670,729 28.93 2022-07-26
75 2022-07-15 989,598 847 0.11 48 938,843,344 34,243,905 34.60 2022-07-13
76 2022-07-14 988,751 -2,117 0.11 48 938,843,344 33,572,342 33.95 2022-07-12
77 2022-06-27 990,868 1,693 0.11 49 938,843,344 34,697,433 35.02 2022-06-23
78 2022-06-21 989,175 2,117 0.11 49 938,843,344 37,149,853 37.56 2022-06-17
79 2022-06-20 987,058 1,694 0.11 47 938,843,344 39,285,241 39.80 2022-06-16
80 2022-06-15 985,364 66,739 0.10 46 938,843,344 48,163,023 48.88 2022-06-13
81 2022-06-13 918,625 3,171 0.10 46 879,031,914 44,379,497 48.31 2022-06-09
82 2022-06-10 915,454 1,982 0.10 45 879,031,914 44,630,460 48.75 2022-06-08
83 2022-05-31 913,472 -397 0.10 44 879,031,914 41,480,414 45.41 2022-05-27
84 2022-05-18 913,869 793 0.10 44 879,031,914 39,077,699 42.76 2022-05-16
85 2022-05-13 913,076 7,928 0.10 43 879,031,914 39,562,070 43.33 2022-05-11
86 2022-05-10 905,148 793 0.10 43 879,031,914 40,874,077 45.16 2022-05-05
87 2022-04-19 904,355 7,928 0.10 42 879,031,914 41,465,671 45.85 2022-04-13
88 2022-04-11 896,427 39,639 0.10 42 879,031,914 41,384,847 46.17 2022-04-07
89 2022-03-25 856,788 4,757 0.10 41 879,031,914 42,040,543 49.07 2022-03-23
90 2022-03-24 852,031 792 0.10 41 879,031,914 41,377,235 48.56 2022-03-22
91 2022-03-15 851,239 -1,585 0.10 41 879,031,914 36,399,595 42.76 2022-03-11
92 2022-03-14 852,824 -793 0.10 42 879,031,914 36,682,517 43.01 2022-03-10
93 2022-03-08 853,617 793 0.10 42 879,031,914 38,062,544 44.59 2022-03-04
94 2022-03-02 852,824 7,928 0.10 41 879,031,914 39,210,491 45.98 2022-02-28
95 2022-01-25 844,896 -1,586 0.10 40 879,031,914 42,362,904 50.14 2022-01-21
96 2022-01-11 846,482 -793 0.10 40 879,031,914 39,079,064 46.17 2022-01-07
97 2021-12-16 847,275 7,928 0.10 41 879,031,914 40,130,971 47.36 2021-12-14
98 2021-12-07 839,347 12,209 0.10 40 879,031,914 41,416,621 49.34 2021-12-03
99 2021-11-26 827,138 -14,297 0.10 40 866,245,995 42,508,156 51.39 2021-11-24
100 2021-11-25 841,435 -781 0.10 42 866,245,995 43,512,164 51.71 2021-11-23
101 2021-11-23 842,216 -1,563 0.10 43 866,245,995 40,803,565 48.45 2021-11-19
102 2021-11-18 843,779 -7,812 0.10 44 866,245,995 39,367,242 46.66 2021-11-16
103 2021-11-16 851,591 -782 0.10 45 866,245,995 38,532,681 45.25 2021-11-12
104 2021-11-15 852,373 -781 0.10 45 866,245,995 37,640,685 44.16 2021-11-11
105 2021-11-12 853,154 781 0.10 45 866,245,995 36,801,547 43.14 2021-11-10
106 2021-11-11 852,373 1,172 0.10 45 866,245,995 37,149,720 43.58 2021-11-09
107 2021-11-10 851,201 -781 0.10 44 866,245,995 36,989,686 43.46 2021-11-08
108 2021-11-05 851,982 2,344 0.10 44 866,245,995 36,369,305 42.69 2021-11-03
109 2021-11-04 849,638 -782 0.10 43 866,245,995 36,214,868 42.62 2021-11-02
110 2021-11-03 850,420 782 0.10 43 866,245,995 36,846,893 43.33 2021-11-01
111 2021-11-01 849,638 1,562 0.10 43 866,245,995 37,030,518 43.58 2021-10-28
112 2021-10-29 848,076 781 0.10 42 866,245,995 37,070,993 43.71 2021-10-27
113 2021-10-26 847,295 782 0.10 42 866,245,995 38,338,296 45.25 2021-10-22
114 2021-10-21 846,513 -782 0.10 41 866,245,995 39,548,975 46.72 2021-10-19
115 2021-10-15 847,295 -781 0.10 42 866,245,995 38,989,016 46.02 2021-10-11
116 2021-10-12 848,076 781 0.10 42 866,245,995 38,265,081 45.12 2021-10-08
117 2021-10-11 847,295 782 0.10 42 866,245,995 39,043,243 46.08 2021-10-07
118 2021-09-27 846,513 781 0.10 41 866,245,995 38,573,795 45.57 2021-09-23
119 2021-09-13 845,732 781 0.10 40 866,245,995 41,569,302 49.15 2021-09-09
120 2021-09-06 844,951 -7,812 0.10 40 866,245,995 41,098,300 48.64 2021-09-02
121 2021-07-16 852,763 781 0.10 41 866,245,995 47,590,863 55.81 2021-07-14
122 2021-07-15 851,982 -4,063 0.10 40 866,245,995 47,928,964 56.26 2021-07-13
123 2021-07-05 856,045 -390 0.10 41 866,245,995 47,226,157 55.17 2021-06-30
124 2021-06-08 856,435 -391 0.10 42 866,245,995 47,686,166 55.68 2021-06-04
125 2021-05-28 856,826 1,563 0.10 42 865,074,117 46,391,856 54.14 2021-05-26
126 2021-05-26 855,263 39,314 0.10 41 865,074,117 50,844,298 59.45 2021-05-24
127 2021-05-25 815,949 2,239 0.10 40 826,062,883 48,671,191 59.65 2021-05-21
128 2021-05-03 813,710 -1,493 0.10 39 826,062,883 49,737,442 61.12 2021-04-29
129 2021-04-30 815,203 -83,927 0.10 40 826,062,883 49,118,423 60.25 2021-04-28
130 2021-04-29 899,130 1,492 0.11 42 826,062,883 55,561,296 61.79 2021-04-27
131 2021-04-27 897,638 2,984 0.11 42 826,062,883 51,799,234 57.71 2021-04-23
132 2021-04-22 894,654 11,191 0.11 42 826,062,883 56,064,206 62.67 2021-04-20
133 2021-04-19 883,463 -1,865 0.11 42 826,062,883 55,955,029 63.34 2021-04-15
134 2021-04-12 885,328 9,698 0.11 42 826,062,883 55,598,458 62.80 2021-04-08
135 2021-04-08 875,630 -5,968 0.11 42 826,062,883 51,174,790 58.44 2021-04-01
136 2021-04-07 881,598 -1,492 0.11 43 826,062,883 49,632,807 56.30 2021-03-31
137 2021-04-01 883,090 -8,207 0.11 43 826,062,883 49,243,311 55.76 2021-03-30
138 2021-03-22 891,297 44,762 0.11 45 824,943,851 44,742,806 50.20 2021-03-18
139 2021-03-19 846,535 29,840 0.10 44 824,943,851 42,779,452 50.53 2021-03-17
140 2021-03-17 816,695 -358 0.10 43 824,943,851 40,669,391 49.80 2021-03-15
141 2021-03-12 817,053 4,476 0.10 44 824,943,851 38,606,311 47.25 2021-03-10
142 2021-03-01 812,577 -10,444 0.10 43 824,943,851 38,830,502 47.79 2021-02-25
143 2021-02-16 823,021 -3,730 0.10 44 824,943,851 38,116,053 46.31 2021-02-09
144 2021-02-05 826,751 -2,536 0.10 45 824,943,851 37,734,691 45.64 2021-02-03
145 2021-01-22 829,287 -373 0.10 47 824,943,851 36,238,600 43.70 2021-01-20
146 2021-01-19 829,660 -5,223 0.10 47 824,943,851 37,088,984 44.70 2021-01-15
147 2021-01-13 834,883 1,119 0.10 49 824,943,851 38,945,189 46.65 2021-01-11
148 2021-01-08 833,764 -2,238 0.10 48 824,943,851 37,384,210 44.84 2021-01-06
149 2021-01-05 836,002 -1,492 0.10 48 824,943,851 36,644,097 43.83 2020-12-31
150 2021-01-04 837,494 -3,730 0.10 49 824,943,851 36,484,972 43.56 2020-12-29
151 2020-12-10 841,224 -74,602 0.10 49 824,943,851 33,602,908 39.95 2020-12-08
152 2020-12-04 915,826 746 0.11 51 824,943,851 35,171,148 38.40 2020-12-02
153 2020-12-01 915,080 8,627 0.11 50 824,943,851 37,272,480 40.73 2020-11-27
154 2020-11-19 906,453 887 0.11 50 816,949,710 32,811,932 36.20 2020-11-17
155 2020-11-18 905,566 -36,949 0.11 49 816,949,710 33,086,178 36.54 2020-11-16
156 2020-11-11 942,515 36,949 0.12 50 816,949,710 32,841,897 34.84 2020-11-09
157 2020-09-23 905,566 -2,217 0.11 49 816,949,710 33,392,532 36.87 2020-09-21
158 2020-09-22 907,783 -2,586 0.11 50 816,949,710 34,272,752 37.75 2020-09-18
159 2020-09-21 910,369 -739 0.11 50 816,949,710 35,171,129 38.63 2020-09-17
160 2020-09-18 911,108 -1,478 0.11 51 816,949,710 34,090,057 37.42 2020-09-16
161 2020-09-16 912,586 -3,326 0.11 51 816,949,710 32,539,970 35.66 2020-09-14
162 2020-09-14 915,912 739 0.11 51 815,656,481 32,348,712 35.32 2020-09-10
163 2020-09-11 915,173 -5,173 0.11 50 815,656,481 32,260,690 35.25 2020-09-09
164 2020-09-07 920,346 -3,695 0.11 51 815,656,481 31,010,817 33.69 2020-09-03
165 2020-09-04 924,041 -2,217 0.11 52 815,656,481 31,635,485 34.24 2020-09-02
166 2020-09-02 926,258 -1,478 0.11 52 815,656,481 31,272,691 33.76 2020-08-31
167 2020-08-31 927,736 -3,695 0.11 52 815,656,481 28,686,221 30.92 2020-08-27
168 2020-08-28 931,431 -7,389 0.11 53 815,656,481 28,989,535 31.12 2020-08-26
169 2020-08-07 938,820 2,672 0.12 53 815,656,481 29,600,632 31.53 2020-08-05
170 2020-08-03 936,148 -36,950 0.11 53 815,656,481 28,819,646 30.79 2020-07-30
171 2020-07-30 973,098 36,950 0.12 54 815,656,481 29,101,246 29.91 2020-07-28
172 2020-07-10 936,148 3,695 0.11 53 815,656,481 28,882,986 30.85 2020-07-08
173 2020-07-09 932,453 -370 0.11 53 815,656,481 26,939,378 28.89 2020-07-07
174 2020-07-08 932,823 370 0.11 54 815,656,481 28,275,481 30.31 2020-07-06
175 2020-06-22 932,453 -28,451 0.11 53 816,328,591 26,813,198 28.76 2020-06-18
176 2020-06-19 960,904 -7,390 0.12 54 816,328,591 27,046,188 28.15 2020-06-17
177 2020-06-18 968,294 -22,170 0.12 55 816,328,591 27,254,192 28.15 2020-06-16
178 2020-06-17 990,464 -3,695 0.12 55 816,328,591 26,323,456 26.58 2020-06-15
179 2020-06-08 994,159 -36,949 0.12 55 816,328,591 26,852,153 27.01 2020-06-04
180 2020-06-05 1,031,108 -3,695 0.13 55 816,328,591 27,152,494 26.33 2020-06-03
181 2020-06-03 1,034,803 -22,170 0.13 56 816,328,591 26,773,694 25.87 2020-06-01
182 2020-05-29 1,056,973 36,950 0.13 57 816,328,591 26,460,519 25.03 2020-05-27
183 2020-05-28 1,020,023 -36,950 0.12 57 816,328,591 28,992,552 28.42 2020-05-26
184 2020-05-27 1,056,973 58,603 0.13 57 816,328,591 28,558,829 27.02 2020-05-25
185 2020-05-25 998,370 5,584 0.13 57 771,068,437 27,461,709 27.51 2020-05-21
186 2020-05-22 992,786 20,940 0.13 57 771,068,437 27,706,356 27.91 2020-05-20
187 2020-05-14 971,846 1,396 0.13 56 771,068,437 26,175,206 26.93 2020-05-12
188 2020-04-22 970,450 -24,849 0.13 55 771,068,437 26,804,950 27.62 2020-04-20
189 2020-04-15 995,299 -1,745 0.13 55 771,068,437 27,519,826 27.65 2020-04-09
190 2020-04-01 997,044 -7,678 0.13 56 771,068,437 25,196,935 25.27 2020-03-30
191 2020-03-31 1,004,722 -48,861 0.13 57 771,068,437 27,204,612 27.08 2020-03-27
192 2020-03-27 1,053,583 6,980 0.14 58 771,068,437 28,527,609 27.08 2020-03-25
193 2020-03-26 1,046,603 1,745 0.14 57 771,068,437 26,719,264 25.53 2020-03-24
194 2020-03-25 1,044,858 -3,490 0.14 56 771,068,437 26,046,018 24.93 2020-03-23
195 2020-03-23 1,048,348 3,490 0.14 57 771,068,437 24,000,321 22.89 2020-03-19
196 2020-03-10 1,044,858 -29,317 0.14 56 771,068,437 31,434,849 30.09 2020-03-06
197 2020-03-09 1,074,175 3,490 0.14 57 771,068,437 32,932,419 30.66 2020-03-05
198 2020-03-06 1,070,685 3,490 0.14 57 771,068,437 31,905,082 29.80 2020-03-04
199 2020-02-21 1,067,195 -3,490 0.14 56 771,068,437 34,629,546 32.45 2020-02-19
200 2020-02-20 1,070,685 -6,980 0.14 57 771,068,437 33,899,150 31.66 2020-02-18
201 2020-01-30 1,077,665 -129,831 0.14 58 771,836,254 36,204,407 33.60 2020-01-24
202 2020-01-15 1,207,496 -5,235 0.16 59 771,836,254 42,728,482 35.39 2020-01-13
203 2020-01-14 1,212,731 -1,396 0.16 59 771,836,254 43,000,598 35.46 2020-01-10
204 2020-01-02 1,214,127 -1,396 0.16 60 771,836,254 42,180,398 34.74 2019-12-27
205 2019-12-17 1,215,523 -13,960 0.16 61 771,836,254 40,748,709 33.52 2019-12-13
206 2019-11-25 1,229,483 335 0.16 62 771,497,717 39,807,580 32.38 2019-11-21
207 2019-11-22 1,229,148 -698 0.16 61 771,960,850 40,941,330 33.31 2019-11-20
208 2019-11-21 1,229,846 -3,490 0.16 62 771,960,850 40,083,621 32.59 2019-11-19
209 2019-11-20 1,233,336 -5,585 0.16 62 771,960,850 37,723,684 30.59 2019-11-18
210 2019-11-13 1,238,921 698 0.16 63 755,864,608 38,515,732 31.09 2019-11-11
211 2019-11-12 1,238,223 -1,396 0.16 62 755,864,608 40,267,951 32.52 2019-11-08
212 2019-11-07 1,239,619 -698 0.16 63 755,864,608 40,046,963 32.31 2019-11-05
213 2019-11-05 1,240,317 -6,980 0.16 64 755,864,608 37,848,364 30.52 2019-11-01
214 2019-10-30 1,247,297 -6,980 0.17 65 755,864,608 37,972,013 30.44 2019-10-28
215 2019-10-04 1,254,277 17,216 0.17 65 756,057,260 37,713,845 30.07 2019-10-02
216 2019-10-03 1,237,061 -3,443 0.17 65 745,680,004 37,286,036 30.14 2019-09-30
217 2019-09-10 1,240,504 -4,819 0.17 65 745,680,004 36,488,852 29.41 2019-09-06
218 2019-09-09 1,245,323 -688 0.17 65 745,680,004 34,477,988 27.69 2019-09-05
219 2019-09-04 1,246,011 5,507 0.17 65 745,680,004 33,121,498 26.58 2019-09-02
220 2019-09-02 1,240,504 2,754 0.17 64 745,680,004 31,677,729 25.54 2019-08-29
221 2019-08-30 1,237,750 -1,377 0.17 63 745,680,004 31,535,486 25.48 2019-08-28
222 2019-08-16 1,239,127 689 0.17 64 745,680,004 30,562,615 24.66 2019-08-14
223 2019-08-15 1,238,438 34,421 0.17 63 745,680,004 30,185,837 24.37 2019-08-13
224 2019-08-13 1,204,017 689 0.16 63 745,680,004 30,361,229 25.22 2019-08-09
225 2019-08-07 1,203,328 12,736 0.16 63 745,680,004 30,588,563 25.42 2019-08-05
226 2019-08-06 1,190,592 688 0.16 63 745,680,004 32,547,646 27.34 2019-08-02
227 2019-08-05 1,189,904 28,570 0.16 63 745,680,004 33,669,594 28.30 2019-08-01
228 2019-08-02 1,161,334 5,852 0.16 63 745,680,004 32,861,176 28.30 2019-07-31
229 2019-07-18 1,155,482 10,327 0.15 62 745,680,004 33,501,228 28.99 2019-07-16
230 2019-07-12 1,145,155 -345 0.15 61 745,680,004 32,536,447 28.41 2019-07-10
231 2019-07-11 1,145,500 39,241 0.15 62 745,680,004 32,346,579 28.24 2019-07-09
232 2019-07-09 1,106,259 689 0.15 61 745,680,004 34,709,437 31.38 2019-07-05
233 2019-07-04 1,105,570 -2,066 0.15 60 745,680,004 36,695,216 33.19 2019-07-02
234 2019-06-28 1,107,636 -6,196 0.15 62 745,680,004 34,430,858 31.08 2019-06-26
235 2019-06-25 1,113,832 -5,163 0.15 63 745,680,004 32,762,854 29.41 2019-06-21
236 2019-06-24 1,118,995 3,442 0.15 64 745,680,004 35,109,036 31.38 2019-06-20
237 2019-06-19 1,115,553 -12,047 0.15 63 745,680,004 33,056,539 29.63 2019-06-17
238 2019-06-18 1,127,600 8,605 0.15 63 745,680,004 33,249,729 29.49 2019-06-14
239 2019-06-14 1,118,995 -6,884 0.15 63 745,680,004 33,727,430 30.14 2019-06-12
240 2019-06-04 1,125,879 -6,540 0.15 63 745,680,004 33,689,607 29.92 2019-05-31
241 2019-05-29 1,132,419 36,121 0.15 63 745,680,004 37,369,154 33.00 2019-05-27
242 2019-05-27 1,096,298 14,000 0.15 62 722,114,496 36,259,403 33.07 2019-05-23
243 2019-05-24 1,082,298 17,333 0.15 61 722,114,496 35,634,020 32.92 2019-05-22
244 2019-05-22 1,064,965 667 0.15 61 722,114,496 35,063,341 32.92 2019-05-20
245 2019-05-21 1,064,298 2,667 0.15 60 722,114,496 35,600,127 33.45 2019-05-17
246 2019-05-15 1,061,631 4,667 0.15 59 722,114,496 36,625,610 34.50 2019-05-10
247 2019-05-14 1,056,964 666 0.15 58 722,114,496 35,671,893 33.75 2019-05-09
248 2019-05-10 1,056,298 3,334 0.15 58 722,114,496 37,154,613 35.17 2019-05-08
249 2019-05-09 1,052,964 6,666 0.15 58 722,114,496 38,142,934 36.22 2019-05-07
250 2019-05-07 1,046,298 -4,000 0.14 56 722,114,496 39,470,881 37.72 2019-05-03
251 2019-05-02 1,050,298 2,000 0.15 57 722,114,496 41,118,426 39.15 2019-04-29
252 2019-04-17 1,048,298 2,000 0.15 57 722,114,496 43,870,481 41.85 2019-04-15
253 2019-04-16 1,046,298 7,334 0.14 57 722,114,496 43,786,783 41.85 2019-04-12
254 2019-04-15 1,038,964 69,001 0.14 57 722,114,496 44,492,832 42.82 2019-04-11
255 2019-04-10 969,963 -9,333 0.13 55 722,114,496 41,319,680 42.60 2019-04-08
256 2019-04-04 979,296 2,000 0.14 55 722,114,496 41,350,029 42.22 2019-04-02
257 2019-04-01 977,296 3,333 0.14 54 722,114,496 39,946,255 40.87 2019-03-28
258 2019-03-27 973,963 2,000 0.13 53 722,114,496 39,883,067 40.95 2019-03-25
259 2019-03-25 971,963 6,667 0.13 52 722,114,496 38,489,042 39.60 2019-03-21
260 2019-03-20 965,296 -120,002 0.13 51 722,114,496 40,903,681 42.37 2019-03-18
261 2019-03-15 1,085,298 20,000 0.15 52 722,114,496 46,314,258 42.67 2019-03-13
262 2019-03-13 1,065,298 2,334 0.15 52 722,114,496 44,022,647 41.32 2019-03-11
263 2019-03-11 1,062,964 38,667 0.15 51 722,114,496 44,723,405 42.07 2019-03-07
264 2019-03-07 1,024,297 -2,000 0.14 50 722,114,496 43,173,341 42.15 2019-03-05
265 2019-03-04 1,026,297 6,667 0.14 51 722,114,496 42,333,989 41.25 2019-02-28
266 2019-02-26 1,019,630 1,133 0.14 50 722,114,496 43,817,810 42.97 2019-02-22
267 2019-02-20 1,018,497 2,000 0.14 50 722,114,496 43,005,261 42.22 2019-02-18
268 2019-02-19 1,016,497 -6,667 0.14 49 722,114,496 42,768,341 42.07 2019-02-15
269 2019-02-18 1,023,164 -1,333 0.14 50 722,114,496 44,276,625 43.27 2019-02-14
270 2019-02-11 1,024,497 -6,667 0.14 51 722,114,496 42,182,904 41.17 2019-02-04
271 2019-01-28 1,031,164 -1,667 0.14 52 722,114,496 41,838,726 40.57 2019-01-24
272 2019-01-25 1,032,831 6,667 0.14 53 722,114,496 39,040,309 37.80 2019-01-23
273 2019-01-23 1,026,164 6,000 0.14 52 722,114,496 40,096,636 39.07 2019-01-21
274 2019-01-14 1,020,164 -10,667 0.14 52 722,114,496 37,337,330 36.60 2019-01-10
275 2019-01-11 1,030,831 -3,333 0.14 53 722,114,496 36,258,827 35.17 2019-01-09
276 2019-01-10 1,034,164 -7,333 0.14 54 722,114,496 35,833,137 34.65 2019-01-08
277 2019-01-04 1,041,497 -3,334 0.14 54 722,114,496 32,572,232 31.27 2019-01-02
278 2019-01-03 1,044,831 3,334 0.14 55 722,114,496 32,754,862 31.35 2018-12-31
279 2019-01-02 1,041,497 1,333 0.14 54 722,114,496 31,478,680 30.22 2018-12-27
280 2018-12-17 1,040,164 3,333 0.14 53 722,114,496 35,338,935 33.97 2018-12-13
281 2018-12-10 1,036,831 2,334 0.14 52 722,114,496 36,158,830 34.87 2018-12-06
282 2018-12-05 1,034,497 -3,334 0.14 52 722,114,496 37,318,807 36.07 2018-12-03
283 2018-12-04 1,037,831 -1,333 0.14 53 722,114,496 34,792,658 33.52 2018-11-30
284 2018-12-03 1,039,164 3,333 0.14 53 722,114,496 32,811,012 31.57 2018-11-29
285 2018-11-28 1,035,831 4,000 0.14 52 722,114,496 32,861,147 31.72 2018-11-26
286 2018-11-23 1,031,831 -666 0.14 52 722,114,496 33,275,950 32.25 2018-11-21
287 2018-11-02 1,032,497 666 0.14 53 722,114,496 32,523,070 31.50 2018-10-31
288 2018-10-31 1,031,831 8,001 0.14 52 722,114,496 32,115,161 31.12 2018-10-29
289 2018-10-30 1,023,830 2,000 0.14 52 722,114,496 32,864,351 32.10 2018-10-26
290 2018-10-26 1,021,830 48,448 0.14 52 722,114,496 37,892,103 37.08 2018-10-24
291 2018-10-19 973,382 1,271 0.14 52 687,876,309 35,865,618 36.85 2018-10-16
292 2018-10-15 972,111 1,270 0.14 52 687,876,309 35,129,963 36.14 2018-10-11
293 2018-10-08 970,841 14,606 0.14 51 687,876,309 37,988,632 39.13 2018-10-04
294 2018-10-03 956,235 1,588 0.14 50 677,270,658 38,471,107 40.23 2018-09-28
295 2018-09-21 954,647 318 0.14 49 677,270,658 38,256,897 40.07 2018-09-19
296 2018-09-17 954,329 635 0.14 48 677,270,658 34,938,176 36.61 2018-09-13
297 2018-09-14 953,694 6,985 0.14 48 677,270,658 33,338,125 34.96 2018-09-12
298 2018-09-05 946,709 5,081 0.14 48 677,270,658 40,994,760 43.30 2018-09-03
299 2018-09-03 941,628 1,905 0.14 47 677,270,658 41,219,556 43.77 2018-08-30
300 2018-08-30 939,723 1,270 0.14 46 677,270,658 41,284,137 43.93 2018-08-28
301 2018-08-28 938,453 -2,540 0.14 45 677,270,658 43,740,464 46.61 2018-08-24
302 2018-08-22 940,993 2,540 0.14 46 677,270,658 38,598,753 41.02 2018-08-20
303 2018-08-21 938,453 953 0.14 45 677,270,658 38,346,792 40.86 2018-08-17
304 2018-08-16 937,500 381 0.14 45 677,270,658 40,448,367 43.14 2018-08-14
305 2018-08-09 937,119 -6,351 0.14 44 677,270,658 37,997,159 40.55 2018-08-07
306 2018-08-06 943,470 6,351 0.14 45 677,270,658 40,408,818 42.83 2018-08-02
307 2018-08-01 937,119 -6,351 0.14 45 677,270,658 40,727,052 43.46 2018-07-30
308 2018-07-26 943,470 3,176 0.14 45 677,270,658 42,042,998 44.56 2018-07-24
309 2018-07-16 940,294 -19,053 0.14 44 677,270,658 41,013,099 43.62 2018-07-12
310 2018-07-13 959,347 1,906 0.14 45 677,270,658 40,560,113 42.28 2018-07-11
311 2018-07-03 957,441 3,175 0.14 44 677,270,658 42,137,909 44.01 2018-06-28
312 2018-06-29 954,266 12,701 0.14 43 677,270,658 42,148,436 44.17 2018-06-27
313 2018-06-28 941,565 -12,701 0.14 42 677,270,658 43,811,381 46.53 2018-06-26
314 2018-06-22 954,266 6,351 0.14 42 677,270,658 45,078,541 47.24 2018-06-20
315 2018-06-21 947,915 2,222 0.14 41 677,270,658 44,927,788 47.40 2018-06-19
316 2018-06-20 945,693 -1,270 0.14 41 677,270,658 47,651,799 50.39 2018-06-15
317 2018-06-11 946,963 -16,511 0.14 42 677,270,658 47,715,792 50.39 2018-06-07
318 2018-06-07 963,474 -19,053 0.14 44 677,270,658 46,044,509 47.79 2018-06-05
319 2018-06-05 982,527 6,732 0.15 45 677,270,658 47,109,765 47.95 2018-06-01
320 2018-06-04 975,795 43,185 0.14 44 677,270,658 47,939,371 49.13 2018-05-31
321 2018-06-01 932,610 3,810 0.14 43 677,270,658 48,728,509 52.25 2018-05-30
322 2018-05-31 928,800 28,890 0.14 42 677,270,658 48,604,911 52.33 2018-05-29
323 2018-05-30 899,910 615 0.14 42 656,204,696 47,458,702 52.74 2018-05-28
324 2018-05-29 899,295 19,690 0.14 41 656,204,696 46,914,737 52.17 2018-05-25
325 2018-05-28 879,605 6,153 0.13 40 656,204,696 46,959,681 53.39 2018-05-24
326 2018-05-17 873,452 6,154 0.13 40 656,204,696 47,057,045 53.87 2018-05-15
327 2018-05-16 867,298 6,153 0.13 40 656,204,696 46,936,927 54.12 2018-05-14
328 2018-05-14 861,145 30,766 0.13 40 656,204,696 42,545,335 49.41 2018-05-10
329 2018-05-11 830,379 6,153 0.13 40 656,204,696 40,350,565 48.59 2018-05-09
330 2018-05-09 824,226 6,153 0.13 39 656,204,696 40,855,283 49.57 2018-05-07
331 2018-05-07 818,073 4,922 0.12 38 656,204,696 42,012,760 51.36 2018-05-03
332 2018-04-30 813,151 -1,230 0.12 38 656,204,696 41,826,063 51.44 2018-04-26
333 2018-04-25 814,381 3,076 0.12 39 656,204,696 43,676,079 53.63 2018-04-23
334 2018-04-16 811,305 1,231 0.12 38 656,204,696 44,763,703 55.17 2018-04-12
335 2018-04-04 810,074 6,153 0.12 37 656,204,696 47,197,167 58.26 2018-03-29
336 2018-03-26 803,921 -308 0.12 36 656,204,696 54,024,526 67.20 2018-03-22
337 2018-03-23 804,229 12,307 0.12 37 656,204,696 54,437,329 67.69 2018-03-21
338 2018-03-22 791,922 -12,307 0.12 37 656,204,696 55,470,458 70.05 2018-03-20
339 2018-03-21 804,229 -738 0.12 38 656,204,696 57,116,718 71.02 2018-03-19
340 2018-03-15 804,967 1,231 0.12 39 656,204,696 56,384,200 70.05 2018-03-13
341 2018-03-13 803,736 -308 0.12 38 656,204,696 49,505,643 61.59 2018-03-09
342 2018-02-27 804,044 12,306 0.12 38 656,204,696 52,791,409 65.66 2018-02-23
343 2018-02-22 791,738 308 0.12 37 656,204,696 50,632,375 63.95 2018-02-20
344 2018-02-12 791,430 8,614 0.12 36 656,204,696 49,840,948 62.98 2018-02-08
345 2018-02-08 782,816 6,154 0.12 36 656,204,696 50,061,805 63.95 2018-02-06
346 2018-02-02 776,662 738 0.12 35 656,204,696 54,338,455 69.96 2018-01-31
347 2018-01-17 775,924 -2,215 0.12 34 656,204,696 54,854,280 70.70 2018-01-15
348 2018-01-09 778,139 30,766 0.12 36 656,204,696 52,861,020 67.93 2018-01-05
349 2018-01-05 747,373 1,230 0.11 35 656,204,696 52,350,008 70.05 2018-01-03
350 2017-12-15 746,143 1,231 0.11 34 656,204,696 49,353,568 66.14 2017-12-13
351 2017-12-14 744,912 615 0.11 33 656,204,696 49,030,020 65.82 2017-12-12
352 2017-12-08 744,297 -10,460 0.11 32 656,204,696 47,356,556 63.63 2017-12-06
353 2017-12-07 754,757 -6,153 0.12 33 656,204,696 51,824,597 68.66 2017-12-05
354 2017-12-04 760,910 -11,076 0.12 33 656,204,696 55,400,461 72.81 2017-11-30
355 2017-11-17 771,986 -67,069 0.12 34 656,204,696 55,516,845 71.91 2017-11-15
356 2017-11-13 839,055 -6,154 0.13 36 656,204,696 62,385,492 74.35 2017-11-09
357 2017-11-10 845,209 -13,290 0.13 36 656,204,696 64,560,078 76.38 2017-11-08
358 2017-11-07 858,499 -739 0.13 37 656,204,696 66,761,150 77.76 2017-11-03
359 2017-11-02 859,238 -1,230 0.13 38 656,204,696 64,584,349 75.16 2017-10-31
360 2017-10-26 860,468 -7,077 0.13 39 656,204,696 62,089,730 72.16 2017-10-24
361 2017-10-25 867,545 18,460 0.13 41 656,204,696 62,318,409 71.83 2017-10-23
362 2017-10-24 849,085 308 0.13 40 656,204,696 60,509,399 71.26 2017-10-20
363 2017-10-23 848,777 -12,307 0.13 39 656,204,696 58,763,178 69.23 2017-10-19
364 2017-10-19 861,084 11,796 0.13 40 656,204,696 62,287,726 72.34 2017-10-17
365 2017-10-12 849,288 10,924 0.13 40 647,215,591 61,574,388 72.50 2017-10-10
366 2017-10-11 838,364 -1,821 0.13 39 647,215,591 59,331,896 70.77 2017-10-09
367 2017-10-06 840,185 -1,214 0.13 40 647,215,591 58,699,340 69.86 2017-10-03
368 2017-10-03 841,399 -6,068 0.13 40 647,215,591 55,872,677 66.40 2017-09-28
369 2017-09-29 847,467 -2,428 0.13 41 647,215,591 56,275,619 66.40 2017-09-27
370 2017-09-27 849,895 6,069 0.13 41 647,215,591 56,156,765 66.07 2017-09-25
371 2017-09-26 843,826 -6,069 0.13 41 647,215,591 58,397,551 69.21 2017-09-22
372 2017-09-25 849,895 -9,103 0.13 42 630,494,651 58,887,581 69.29 2017-09-21
373 2017-09-22 858,998 -9,104 0.14 42 630,494,651 59,376,768 69.12 2017-09-20
374 2017-09-20 868,102 -9,103 0.14 42 630,494,651 62,938,425 72.50 2017-09-18
375 2017-09-19 877,205 -27,006 0.14 42 630,494,651 63,309,320 72.17 2017-09-15
376 2017-09-18 904,211 -36,413 0.14 41 630,494,651 65,407,379 72.34 2017-09-14
377 2017-09-12 940,624 910 0.15 41 630,494,651 68,118,860 72.42 2017-09-08
378 2017-09-07 939,714 7,586 0.15 40 630,494,651 65,498,070 69.70 2017-09-05
379 2017-09-04 932,128 -1,214 0.15 40 630,494,651 65,583,693 70.36 2017-08-31
380 2017-09-01 933,342 -9,103 0.15 41 630,494,651 63,054,648 67.56 2017-08-30
381 2017-08-25 942,445 -4,248 0.15 41 630,494,651 60,563,792 64.26 2017-08-22
382 2017-08-24 946,693 59,171 0.15 42 630,494,651 61,850,725 65.33 2017-08-21
383 2017-08-22 887,522 42,786 0.14 42 630,494,651 52,573,932 59.24 2017-08-18
384 2017-08-18 844,736 6,068 0.13 42 630,494,651 50,248,216 59.48 2017-08-16
385 2017-08-17 838,668 -3,034 0.13 41 630,494,651 47,745,293 56.93 2017-08-15
386 2017-08-15 841,702 -18,207 0.13 41 630,494,651 47,432,597 56.35 2017-08-11
387 2017-08-11 859,909 -36,413 0.14 42 630,494,651 50,583,998 58.82 2017-08-09
388 2017-08-07 896,322 -7,950 0.14 43 630,494,651 50,289,071 56.11 2017-08-03
389 2017-08-04 904,272 42,482 0.14 46 630,494,651 51,331,121 56.77 2017-08-02
390 2017-08-03 861,790 30,344 0.14 45 630,494,651 48,209,615 55.94 2017-08-01
391 2017-08-02 831,446 -6,068 0.13 44 630,494,651 48,224,657 58.00 2017-07-31
392 2017-07-31 837,514 -2,185 0.13 45 630,494,651 49,404,617 58.99 2017-07-27
393 2017-07-26 839,699 -6,069 0.13 46 630,494,651 49,256,786 58.66 2017-07-24
394 2017-07-24 845,768 -18,935 0.13 47 630,494,651 49,891,518 58.99 2017-07-20
395 2017-07-21 864,703 -43,696 0.14 48 630,494,651 51,364,690 59.40 2017-07-19
396 2017-07-20 908,399 -75,861 0.14 49 630,494,651 51,939,595 57.18 2017-07-18
397 2017-07-19 984,260 2,428 0.16 49 630,494,651 56,196,014 57.09 2017-07-17
398 2017-07-18 981,832 6,069 0.16 48 630,494,651 55,410,261 56.44 2017-07-14
399 2017-07-14 975,763 -3,399 0.15 47 630,494,651 53,701,109 55.03 2017-07-12
400 2017-07-13 979,162 -1,820 0.16 48 630,494,651 53,242,805 54.38 2017-07-11
401 2017-07-12 980,982 -5,462 0.16 48 630,494,651 52,856,844 53.88 2017-07-10
402 2017-07-11 986,444 33,378 0.16 48 630,494,651 53,069,874 53.80 2017-07-07
403 2017-07-05 953,066 -36,413 0.15 48 630,191,208 49,625,226 52.07 2017-07-03
404 2017-06-28 989,479 304 0.16 49 630,191,208 50,298,402 50.83 2017-06-26
405 2017-06-27 989,175 6,068 0.16 48 630,191,208 50,364,445 50.92 2017-06-23
406 2017-06-23 983,107 -81,929 0.16 47 630,191,208 50,541,464 51.41 2017-06-21
407 2017-06-20 1,065,036 -1,457 0.17 47 630,191,208 52,296,544 49.10 2017-06-16
408 2017-06-15 1,066,493 -607 0.17 48 630,191,208 51,665,160 48.44 2017-06-13
409 2017-06-09 1,067,100 -1,942 0.17 49 630,191,208 49,057,088 45.97 2017-06-07
410 2017-06-05 1,069,042 -3,034 0.17 50 630,191,208 48,970,214 45.81 2017-06-01
411 2017-06-02 1,072,076 -6,069 0.17 50 630,191,208 52,617,562 49.08 2017-05-31
412 2017-06-01 1,078,145 54,488 0.17 51 630,191,208 53,743,671 49.85 2017-05-29
413 2017-05-31 1,023,657 24,017 0.17 51 608,271,513 50,765,410 49.59 2017-05-26
414 2017-05-29 999,640 16,402 0.16 50 608,271,513 48,550,443 48.57 2017-05-25
415 2017-05-26 983,238 1,406 0.16 49 608,271,513 47,669,906 48.48 2017-05-24
416 2017-05-24 981,832 -5,858 0.16 49 608,271,513 47,015,098 47.89 2017-05-22
417 2017-05-22 987,690 1,172 0.16 49 608,271,513 46,789,774 47.37 2017-05-18
418 2017-05-19 986,518 -44,637 0.16 49 608,271,513 47,913,135 48.57 2017-05-17
419 2017-05-16 1,031,155 -5,857 0.17 50 608,271,513 51,665,348 50.10 2017-05-12
420 2017-05-12 1,037,012 -586 0.17 51 608,271,513 52,135,841 50.28 2017-05-10
421 2017-05-11 1,037,598 6,443 0.17 52 608,271,513 51,722,473 49.85 2017-05-09
422 2017-05-08 1,031,155 5,858 0.17 50 608,271,513 51,049,236 49.51 2017-05-04
423 2017-05-04 1,025,297 -1,464 0.17 49 608,271,513 49,096,423 47.89 2017-04-28
424 2017-04-28 1,026,761 293 0.17 50 608,271,513 49,780,013 48.48 2017-04-26
425 2017-04-26 1,026,468 -5,858 0.17 50 608,271,513 48,276,338 47.03 2017-04-24
426 2017-04-25 1,032,326 -2,636 0.17 51 608,271,513 49,168,660 47.63 2017-04-21
427 2017-04-24 1,034,962 -51,314 0.17 51 608,271,513 48,410,801 46.78 2017-04-20
428 2017-04-20 1,086,276 585 0.18 52 608,271,513 52,016,407 47.89 2017-04-18
429 2017-04-19 1,085,691 1,172 0.18 51 608,271,513 53,378,458 49.17 2017-04-13
430 2017-04-05 1,084,519 -879 0.18 50 608,271,513 53,135,695 48.99 2017-03-31
431 2017-04-03 1,085,398 -5,857 0.18 50 608,271,513 53,364,053 49.17 2017-03-30
432 2017-03-30 1,091,255 5,857 0.18 50 608,271,513 53,652,015 49.17 2017-03-28
433 2017-03-29 1,085,398 2,929 0.18 50 608,271,513 50,955,259 46.95 2017-03-27
434 2017-03-28 1,082,469 -4,686 0.18 49 608,271,513 50,078,586 46.26 2017-03-24
435 2017-03-27 1,087,155 35,147 0.18 49 608,271,513 50,759,355 46.69 2017-03-23
436 2017-03-21 1,052,008 -15,231 0.17 48 608,271,513 47,412,218 45.07 2017-03-17
437 2017-03-15 1,067,239 1,758 0.18 49 608,271,513 47,916,461 44.90 2017-03-13
438 2017-03-08 1,065,481 46,862 0.18 49 608,271,513 47,564,694 44.64 2017-03-06
439 2017-03-06 1,018,619 -1,172 0.17 50 608,271,513 46,776,891 45.92 2017-03-02
440 2017-03-03 1,019,791 3,515 0.17 51 608,271,513 46,134,344 45.24 2017-03-01
441 2017-03-02 1,016,276 -87,867 0.17 51 608,271,513 47,623,501 46.86 2017-02-28
442 2017-03-01 1,104,143 -2,050 0.18 51 608,271,513 51,458,281 46.60 2017-02-27
443 2017-02-23 1,106,193 -1,464 0.18 51 608,271,513 51,837,083 46.86 2017-02-21
444 2017-02-17 1,107,657 5,858 0.18 52 608,271,513 53,607,513 48.40 2017-02-15
445 2017-02-15 1,101,799 -11,716 0.18 51 608,271,513 50,690,718 46.01 2017-02-13
446 2017-02-14 1,113,515 -18,745 0.18 51 608,271,513 50,469,372 45.32 2017-02-10
447 2017-02-10 1,132,260 -7,029 0.19 53 608,271,513 53,445,187 47.20 2017-02-08
448 2017-02-09 1,139,289 -2,636 0.19 53 608,271,513 53,971,463 47.37 2017-02-07
449 2017-02-08 1,141,925 29,289 0.19 53 608,271,513 54,583,693 47.80 2017-02-06
450 2017-02-07 1,112,636 5,857 0.18 52 608,271,513 52,423,920 47.12 2017-02-03
451 2017-02-06 1,106,779 -11,715 0.18 52 608,271,513 52,714,782 47.63 2017-02-02
452 2017-02-03 1,118,494 -3,515 0.18 52 608,271,513 53,272,756 47.63 2017-02-01
453 2017-02-02 1,122,009 4,979 0.18 53 608,271,513 51,333,211 45.75 2017-01-27
454 2017-01-25 1,117,030 -1,171 0.18 52 608,271,513 51,200,762 45.84 2017-01-23
455 2017-01-18 1,118,201 -2,929 0.18 52 608,271,513 51,254,437 45.84 2017-01-16
456 2017-01-17 1,121,130 -1,406 0.18 52 608,271,513 50,814,517 45.32 2017-01-13
457 2017-01-13 1,122,536 41,004 0.18 53 608,271,513 49,441,004 44.04 2017-01-11
458 2017-01-12 1,081,532 -234 0.18 53 608,271,513 45,973,336 42.51 2017-01-10
459 2017-01-11 1,081,766 -3,222 0.18 53 608,271,513 45,983,283 42.51 2017-01-09
460 2017-01-06 1,084,988 -3,514 0.18 53 608,271,513 45,008,911 41.48 2017-01-04
461 2017-01-04 1,088,502 -5,858 0.18 54 608,271,513 43,668,110 40.12 2016-12-30
462 2016-12-30 1,094,360 8,787 0.18 55 608,271,513 43,062,421 39.35 2016-12-28
463 2016-12-23 1,085,573 -3,808 0.18 53 608,271,513 43,179,962 39.78 2016-12-21
464 2016-12-22 1,089,381 -879 0.18 53 608,271,513 42,401,571 38.92 2016-12-20
465 2016-12-21 1,090,260 -1,757 0.18 54 608,271,513 42,342,723 38.84 2016-12-19
466 2016-12-19 1,092,017 58,578 0.18 54 608,271,513 43,063,436 39.43 2016-12-15
467 2016-12-15 1,033,439 -8,201 0.17 54 608,271,513 41,194,481 39.86 2016-12-13
468 2016-12-13 1,041,640 1,464 0.17 55 608,271,513 42,499,405 40.80 2016-12-09
469 2016-12-12 1,040,176 3,515 0.17 54 608,271,513 42,262,101 40.63 2016-12-08
470 2016-12-05 1,036,661 -7,029 0.17 53 608,271,513 38,314,394 36.96 2016-12-01
471 2016-12-01 1,043,690 70,293 0.17 54 608,271,513 37,950,581 36.36 2016-11-29
472 2016-11-30 973,397 -586 0.16 54 608,271,513 34,896,076 35.85 2016-11-28
473 2016-11-29 973,983 -2,343 0.16 55 608,271,513 35,332,764 36.28 2016-11-25
474 2016-11-28 976,326 -2,343 0.16 55 608,271,513 36,667,798 37.56 2016-11-24
475 2016-11-24 978,669 5,858 0.16 55 608,271,513 36,672,258 37.47 2016-11-22
476 2016-11-23 972,811 5,858 0.16 55 608,271,513 34,875,068 35.85 2016-11-21
477 2016-11-18 966,953 -32,218 0.16 54 608,271,513 33,922,238 35.08 2016-11-16
478 2016-11-17 999,171 -1,172 0.16 55 608,271,513 35,308,354 35.34 2016-11-15
479 2016-11-15 1,000,343 -15,816 0.16 55 608,271,513 35,520,541 35.51 2016-11-11
480 2016-11-14 1,016,159 -77,322 0.17 56 608,271,513 38,077,067 37.47 2016-11-10
481 2016-11-11 1,093,481 -13,473 0.18 55 608,271,513 40,227,757 36.79 2016-11-09
482 2016-11-10 1,106,954 -1,172 0.18 56 608,271,513 41,195,840 37.22 2016-11-08
483 2016-11-09 1,108,126 -5,858 0.18 56 608,271,513 41,617,801 37.56 2016-11-07
484 2016-11-07 1,113,984 -45,983 0.18 56 608,271,513 43,264,098 38.84 2016-11-03
485 2016-11-04 1,159,967 -14,645 0.19 57 608,271,513 45,049,952 38.84 2016-11-02
486 2016-11-03 1,174,612 -2,929 0.19 58 608,271,513 46,922,116 39.95 2016-11-01
487 2016-10-25 1,177,541 17,574 0.19 58 608,271,513 45,129,413 38.33 2016-10-20
488 2016-10-24 1,159,967 -30,754 0.19 57 608,271,513 47,129,181 40.63 2016-10-19
489 2016-10-19 1,190,721 60,921 0.20 58 608,271,513 48,785,252 40.97 2016-10-17
490 2016-10-14 1,129,800 -13,765 0.19 58 600,773,561 46,096,375 40.80 2016-10-12
491 2016-10-13 1,143,565 14,351 0.19 59 600,773,561 46,657,993 40.80 2016-10-11
492 2016-10-05 1,129,214 16,988 0.19 58 600,773,561 44,723,063 39.61 2016-10-03
493 2016-10-04 1,112,226 -5,858 0.19 59 600,773,561 44,619,860 40.12 2016-09-30
494 2016-10-03 1,118,084 17,573 0.19 59 600,773,561 45,904,664 41.06 2016-09-29
495 2016-09-30 1,100,511 58,578 0.18 58 600,773,561 44,243,818 40.20 2016-09-28
496 2016-09-23 1,041,933 5,858 0.17 58 600,773,561 43,044,975 41.31 2016-09-21
497 2016-09-22 1,036,075 -8,787 0.17 58 600,773,561 40,061,453 38.67 2016-09-20
498 2016-09-21 1,044,862 -879 0.17 58 600,773,561 39,598,543 37.90 2016-09-19
499 2016-09-20 1,045,741 -1,171 0.17 59 600,773,561 39,631,856 37.90 2016-09-15
500 2016-09-15 1,046,912 -20,502 0.17 59 600,773,561 38,425,182 36.70 2016-09-13
501 2016-09-14 1,067,414 -147,616 0.18 61 600,773,561 38,904,342 36.45 2016-09-12
502 2016-09-13 1,215,030 -38,369 0.20 61 600,773,561 45,434,128 37.39 2016-09-09
503 2016-09-12 1,253,399 -11,473 0.21 64 600,773,561 48,170,790 38.43 2016-09-08
504 2016-09-09 1,264,872 40,434 0.21 64 592,429,484 47,845,320 37.83 2016-09-07
505 2016-09-08 1,224,438 4,044 0.21 64 592,429,484 46,527,827 38.00 2016-09-06
506 2016-09-07 1,220,394 -5,776 0.21 64 592,429,484 45,000,891 36.87 2016-09-05
507 2016-09-06 1,226,170 4,043 0.21 66 592,429,484 43,940,246 35.84 2016-09-02
508 2016-09-05 1,222,127 -31,193 0.21 66 592,429,484 43,160,648 35.32 2016-09-01
509 2016-09-02 1,253,320 1,156 0.21 67 592,429,484 43,828,316 34.97 2016-08-31
510 2016-09-01 1,252,164 86,646 0.21 67 592,429,484 43,354,348 34.62 2016-08-30
511 2016-08-29 1,165,518 2,310 0.20 67 592,429,484 40,657,014 34.88 2016-08-25
512 2016-08-25 1,163,208 -5,776 0.20 67 592,429,484 38,905,048 33.45 2016-08-23
513 2016-08-24 1,168,984 -59,150 0.20 68 592,429,484 39,583,926 33.86 2016-08-22
514 2016-08-23 1,228,134 1,732 0.21 69 592,429,484 41,034,062 33.41 2016-08-19
515 2016-08-22 1,226,402 -4,621 0.21 68 592,429,484 40,381,720 32.93 2016-08-18
516 2016-08-19 1,231,023 5,777 0.21 68 592,429,484 38,658,491 31.40 2016-08-17
517 2016-08-18 1,225,246 -4,621 0.21 68 592,429,484 36,737,756 29.98 2016-08-16
518 2016-08-17 1,229,867 11,552 0.21 68 592,429,484 35,811,754 29.12 2016-08-15
519 2016-08-10 1,218,315 -2,888 0.21 67 592,429,484 35,855,019 29.43 2016-08-08
520 2016-08-03 1,221,203 -2,888 0.21 67 592,429,484 35,390,342 28.98 2016-07-29
521 2016-08-01 1,224,091 8,665 0.21 67 592,429,484 36,364,066 29.71 2016-07-28
522 2016-07-29 1,215,426 36,969 0.21 66 592,429,484 35,854,161 29.50 2016-07-27
523 2016-07-28 1,178,457 -11,553 0.20 65 592,429,484 33,498,730 28.43 2016-07-26
524 2016-07-27 1,190,010 -8,665 0.20 65 592,429,484 32,920,683 27.66 2016-07-25
525 2016-07-25 1,198,675 5,315 0.20 66 592,429,484 33,160,393 27.66 2016-07-21
526 2016-07-20 1,193,360 3,754 0.20 67 592,429,484 32,682,811 27.39 2016-07-18
527 2016-07-18 1,189,606 -8,549 0.20 67 592,429,484 32,827,130 27.59 2016-07-14
528 2016-07-15 1,198,155 -1,733 0.20 68 592,429,484 32,565,227 27.18 2016-07-13
529 2016-07-11 1,199,888 -2,599 0.20 70 592,429,484 31,947,619 26.63 2016-07-07
530 2016-07-08 1,202,487 -1,733 0.20 70 592,429,484 31,683,744 26.35 2016-07-06
531 2016-07-05 1,204,220 -1,733 0.20 70 592,429,484 32,062,960 26.63 2016-06-30
532 2016-06-17 1,205,953 11,553 0.20 70 592,429,484 32,317,874 26.80 2016-06-15
533 2016-06-10 1,194,400 -6,354 0.20 69 592,429,484 33,083,483 27.70 2016-06-07
534 2016-06-03 1,200,754 -8,723 0.20 70 592,429,484 33,051,610 27.53 2016-06-01
535 2016-06-01 1,209,477 -1,155 0.20 71 592,429,484 33,542,975 27.73 2016-05-30
536 2016-05-31 1,210,632 2,773 0.20 72 592,429,484 33,491,174 27.66 2016-05-27
537 2016-05-30 1,207,859 2,946 0.20 71 592,429,484 33,539,922 27.77 2016-05-26
538 2016-05-27 1,204,913 -5,777 0.20 70 592,429,484 32,665,469 27.11 2016-05-25
539 2016-05-25 1,210,690 -5,582 0.20 71 592,429,484 34,134,403 28.19 2016-05-23
540 2016-05-23 1,216,272 567 0.21 72 581,293,591 33,862,599 27.84 2016-05-19
541 2016-05-20 1,215,705 -1,133 0.21 72 581,293,591 33,932,609 27.91 2016-05-18
542 2016-05-13 1,216,838 -1,134 0.21 72 581,293,591 32,976,652 27.10 2016-05-11
543 2016-05-10 1,217,972 -51,010 0.21 73 581,293,591 30,557,617 25.09 2016-05-06
544 2016-05-09 1,268,982 -5,952 0.22 75 581,293,591 32,822,527 25.87 2016-05-05
545 2016-05-04 1,274,934 -566 0.22 75 581,293,591 33,651,302 26.39 2016-04-29
546 2016-04-28 1,275,500 -4,535 0.22 75 581,293,591 33,396,191 26.18 2016-04-26
547 2016-04-27 1,280,035 -1,983 0.22 75 581,293,591 32,837,405 25.65 2016-04-25
548 2016-04-25 1,282,018 3,684 0.22 76 581,293,591 32,797,799 25.58 2016-04-21
549 2016-04-21 1,278,334 -9,636 0.22 76 581,293,591 32,613,335 25.51 2016-04-19
550 2016-04-20 1,287,970 -17,003 0.22 76 581,293,591 32,131,998 24.95 2016-04-18
551 2016-04-18 1,304,973 7,368 0.22 77 581,293,591 32,233,847 24.70 2016-04-14
552 2016-04-15 1,297,605 -62,346 0.22 76 581,293,591 32,189,217 24.81 2016-04-13
553 2016-04-14 1,359,951 -11,336 0.23 76 581,293,591 33,303,916 24.49 2016-04-12
554 2016-04-13 1,371,287 -17,003 0.24 76 581,293,591 33,097,640 24.14 2016-04-11
555 2016-04-12 1,388,290 -5,668 0.24 76 581,293,591 33,018,145 23.78 2016-04-08
556 2016-04-11 1,393,958 11,335 0.24 76 581,293,591 33,398,890 23.96 2016-04-07
557 2016-04-08 1,382,623 -15,870 0.24 75 581,293,591 32,736,999 23.68 2016-04-06
558 2016-04-01 1,398,493 -1,133 0.24 75 581,293,591 32,471,232 23.22 2016-03-30
559 2016-03-24 1,399,626 -16,437 0.24 75 581,293,591 30,571,393 21.84 2016-03-22
560 2016-03-16 1,416,063 -2,834 0.24 76 581,293,591 29,981,020 21.17 2016-03-14
561 2016-03-04 1,418,897 -14,736 0.24 77 581,293,591 28,739,244 20.25 2016-03-02
562 2016-02-17 1,433,633 -3,628 0.25 77 581,293,591 28,177,714 19.65 2016-02-15
563 2016-02-11 1,437,261 3,401 0.25 78 581,293,591 28,756,185 20.01 2016-02-04
564 2016-01-14 1,433,860 2,381 0.25 78 581,293,591 29,143,507 20.33 2016-01-12
565 2015-12-14 1,431,479 56,678 0.25 78 581,293,591 28,185,890 19.69 2015-12-10
566 2015-11-05 1,374,801 28,339 0.24 78 581,293,591 26,827,336 19.51 2015-11-03
567 2015-11-04 1,346,462 -5 0.23 77 581,293,591 26,274,339 19.51 2015-11-02
568 2015-10-30 1,346,467 -3,401 0.23 77 581,293,591 26,036,874 19.34 2015-10-28
569 2015-10-27 1,349,868 1,133 0.23 78 581,293,591 26,102,640 19.34 2015-10-23
570 2015-09-29 1,348,735 -2,834 0.23 77 581,293,591 23,296,565 17.27 2015-09-24
571 2015-09-18 1,351,569 38,206 0.23 77 581,293,591 24,912,903 18.43 2015-09-16
572 2015-09-15 1,313,363 6,111 0.23 76 569,759,988 23,972,255 18.25 2015-09-11
573 2015-09-14 1,307,252 2,777 0.23 75 569,759,988 23,578,339 18.04 2015-09-10
574 2015-09-11 1,304,475 9,445 0.23 74 569,759,988 23,810,027 18.25 2015-09-09
575 2015-09-10 1,295,030 -12,222 0.23 73 569,759,988 22,845,048 17.64 2015-09-08
576 2015-09-09 1,307,252 35,554 0.23 72 569,759,988 22,848,869 17.48 2015-09-07
577 2015-09-08 1,271,698 3,333 0.22 73 569,759,988 21,998,524 17.30 2015-09-04
578 2015-08-31 1,268,365 3,334 0.22 72 569,759,988 24,064,178 18.97 2015-08-27
579 2015-08-27 1,265,031 5,555 0.22 72 569,759,988 23,773,210 18.79 2015-08-25
580 2015-08-13 1,259,476 3,333 0.22 72 569,759,988 29,563,350 23.47 2015-08-11
581 2015-08-10 1,256,143 6,667 0.22 71 569,759,988 28,490,219 22.68 2015-08-06
582 2015-08-05 1,249,476 3,889 0.22 70 569,759,988 28,698,867 22.97 2015-08-03
583 2015-08-04 1,245,587 -1,112 0.22 69 569,759,988 29,147,653 23.40 2015-07-31
584 2015-07-29 1,246,699 556 0.22 70 569,759,988 28,051,610 22.50 2015-07-27
585 2015-07-20 1,246,143 -11,111 0.22 71 569,759,988 29,205,526 23.44 2015-07-16
586 2015-07-17 1,257,254 2,778 0.22 71 569,759,988 29,239,619 23.26 2015-07-15
587 2015-07-15 1,254,476 26,666 0.22 70 569,759,988 29,310,499 23.36 2015-07-13
588 2015-07-13 1,227,810 -3,889 0.22 70 569,759,988 27,936,012 22.75 2015-07-09
589 2015-07-10 1,231,699 2,778 0.22 71 569,759,988 24,255,380 19.69 2015-07-08
590 2015-07-08 1,228,921 27,777 0.22 71 569,759,988 27,474,622 22.36 2015-07-06
591 2015-07-03 1,201,144 14,444 0.21 71 569,759,988 29,015,747 24.16 2015-06-30
592 2015-07-02 1,186,700 27,776 0.21 72 569,759,988 27,769,653 23.40 2015-06-29
593 2015-06-22 1,158,924 38,888 0.20 71 569,759,988 28,579,965 24.66 2015-06-18
594 2015-06-12 1,120,036 2,778 0.20 71 569,759,988 27,943,537 24.95 2015-06-10
595 2015-06-05 1,117,258 1,111 0.20 71 569,759,988 30,368,028 27.18 2015-06-03
596 2015-06-01 1,116,147 -1,111 0.20 71 569,759,988 29,976,187 26.86 2015-05-28
597 2015-05-29 1,117,258 1,111 0.20 71 569,759,988 30,770,253 27.54 2015-05-27
598 2015-05-20 1,116,147 14,007 0.20 71 569,759,988 30,378,827 27.22 2015-05-18
599 2015-05-19 1,102,140 -5,445 0.20 71 558,440,254 29,835,660 27.07 2015-05-15
600 2015-05-18 1,107,585 1,089 0.20 72 558,440,254 29,291,456 26.45 2015-05-14
601 2015-05-15 1,106,496 -7,078 0.20 71 558,440,254 29,343,941 26.52 2015-05-13
602 2015-05-13 1,113,574 817 0.20 72 558,440,254 28,795,401 25.86 2015-05-11
603 2015-05-11 1,112,757 16,335 0.20 71 558,440,254 27,956,824 25.12 2015-05-07
604 2015-05-06 1,096,422 4,356 0.20 70 558,440,254 29,922,505 27.29 2015-05-04
605 2015-05-05 1,092,066 2,722 0.20 68 558,440,254 28,399,686 26.01 2015-04-30
606 2015-04-27 1,089,344 -10,890 0.20 68 558,440,254 29,049,125 26.67 2015-04-23
607 2015-04-15 1,100,234 -19,057 0.20 68 558,440,254 31,481,391 28.61 2015-04-13
608 2015-04-14 1,119,291 -22,869 0.20 68 558,440,254 30,834,412 27.55 2015-04-10
609 2015-04-13 1,142,160 -5,990 0.20 68 558,440,254 31,002,933 27.14 2015-04-09
610 2015-04-10 1,148,150 -54,450 0.21 69 558,440,254 30,026,867 26.15 2015-04-08
611 2015-04-09 1,202,600 -27,225 0.22 69 558,440,254 28,579,648 23.76 2015-04-02
612 2015-04-08 1,229,825 -1,089 0.22 70 558,440,254 28,187,678 22.92 2015-04-01
613 2015-03-24 1,230,914 16,335 0.22 71 558,440,254 28,167,425 22.88 2015-03-20
614 2015-03-23 1,214,579 -1,307 0.22 71 558,440,254 27,704,401 22.81 2015-03-19
615 2015-03-09 1,215,886 -70,785 0.22 72 558,440,254 29,118,691 23.95 2015-03-05
616 2015-03-05 1,286,671 27,225 0.23 73 558,440,254 30,813,888 23.95 2015-03-03
617 2015-03-02 1,259,446 -3,267 0.23 73 558,440,254 30,115,629 23.91 2015-02-26
618 2015-02-12 1,262,713 3,812 0.23 74 558,440,254 28,755,951 22.77 2015-02-10
619 2015-02-10 1,258,901 4,356 0.23 73 558,440,254 28,761,621 22.85 2015-02-06
620 2015-02-05 1,254,545 -4,356 0.22 73 558,440,254 28,155,215 22.44 2015-02-03
621 2015-02-03 1,258,901 1,089 0.23 74 558,440,254 29,085,305 23.10 2015-01-30
622 2015-02-02 1,257,812 -1,634 0.23 73 558,440,254 29,244,947 23.25 2015-01-29
623 2015-01-30 1,259,446 -272 0.23 73 558,440,254 29,699,283 23.58 2015-01-28
624 2015-01-29 1,259,718 272 0.23 74 558,440,254 29,798,239 23.65 2015-01-27
625 2015-01-27 1,259,446 8,712 0.23 73 558,440,254 30,439,453 24.17 2015-01-23
626 2015-01-26 1,250,734 272 0.22 71 558,440,254 29,907,309 23.91 2015-01-22
627 2015-01-07 1,250,462 10,890 0.22 70 558,440,254 31,462,444 25.16 2015-01-05
628 2014-12-19 1,239,572 5,445 0.22 70 558,440,254 29,367,222 23.69 2014-12-17
629 2014-12-11 1,234,127 7,079 0.22 70 558,440,254 30,416,817 24.65 2014-12-09
630 2014-12-09 1,227,048 -23,958 0.22 69 558,440,254 31,143,756 25.38 2014-12-05
631 2014-11-24 1,251,006 2,722 0.22 70 558,440,254 32,946,550 26.34 2014-11-20
632 2014-11-18 1,248,284 14,157 0.22 70 558,440,254 34,250,380 27.44 2014-11-14
633 2014-11-10 1,234,127 4,356 0.22 70 558,440,254 34,451,238 27.92 2014-11-06
634 2014-11-03 1,229,771 54,451 0.22 70 558,440,254 34,239,297 27.84 2014-10-30
635 2014-10-31 1,175,320 32,670 0.21 69 558,440,254 32,680,102 27.81 2014-10-29
636 2014-10-30 1,142,650 5,445 0.20 69 558,440,254 31,268,057 27.36 2014-10-28
637 2014-10-29 1,137,205 16,335 0.20 69 558,440,254 31,411,451 27.62 2014-10-27
638 2014-10-23 1,120,870 370 0.20 68 558,440,254 31,083,763 27.73 2014-10-21
639 2014-10-14 1,120,500 27,225 0.20 68 558,440,254 32,555,153 29.05 2014-10-10
640 2014-10-13 1,093,275 -1,089 0.20 67 558,440,254 32,246,037 29.49 2014-10-09
641 2014-10-09 1,094,364 -2,178 0.20 67 558,440,254 31,554,612 28.83 2014-10-07
642 2014-10-08 1,096,542 37,788 0.20 67 558,440,254 31,375,750 28.61 2014-10-06
643 2014-10-03 1,058,754 1,634 0.19 67 558,440,254 30,255,620 28.58 2014-09-29
644 2014-09-30 1,057,120 -1,089 0.19 67 558,440,254 31,334,965 29.64 2014-09-26
645 2014-09-26 1,058,209 -25,047 0.19 67 558,440,254 31,250,638 29.53 2014-09-24
646 2014-09-12 1,083,256 -1,089 0.19 68 558,440,254 32,825,885 30.30 2014-09-10
647 2014-09-10 1,084,345 -1,634 0.19 68 558,440,254 32,779,227 30.23 2014-09-05
648 2014-09-05 1,085,979 -13,748 0.19 68 558,440,254 33,675,089 31.01 2014-09-03
649 2014-09-04 1,099,727 -1,613 0.20 68 551,679,476 33,324,510 30.30 2014-09-02
650 2014-09-03 1,101,340 2,689 0.20 68 551,679,476 33,250,542 30.19 2014-09-01
651 2014-09-01 1,098,651 8,069 0.20 68 551,679,476 32,270,681 29.37 2014-08-28
652 2014-08-26 1,090,582 4,303 0.20 68 551,679,476 32,966,296 30.23 2014-08-22
653 2014-08-20 1,086,279 538 0.20 68 551,679,476 32,715,057 30.12 2014-08-18
654 2014-08-12 1,085,741 -1,076 0.20 68 551,679,476 32,497,010 29.93 2014-08-08
655 2014-08-11 1,086,817 2,690 0.20 68 551,679,476 32,165,534 29.60 2014-08-07
656 2014-08-08 1,084,127 538 0.20 68 551,679,476 32,287,466 29.78 2014-08-06
657 2014-07-31 1,083,589 2,689 0.20 68 551,679,476 33,036,933 30.49 2014-07-29
658 2014-07-29 1,080,900 -1,076 0.20 67 551,679,476 33,597,973 31.08 2014-07-25
659 2014-07-28 1,081,976 538 0.20 67 551,679,476 33,631,419 31.08 2014-07-24
660 2014-07-17 1,081,438 -4,841 0.20 66 551,679,476 33,936,367 31.38 2014-07-15
661 2014-07-15 1,086,279 -1,076 0.20 67 551,679,476 32,634,279 30.04 2014-07-11
662 2014-07-10 1,087,355 1,076 0.20 68 551,679,476 33,192,181 30.53 2014-07-08
663 2014-07-04 1,086,279 -1,076 0.20 68 551,679,476 32,836,224 30.23 2014-07-02
664 2014-06-27 1,087,355 -645 0.20 68 551,679,476 32,424,031 29.82 2014-06-25
665 2014-06-24 1,088,000 -5,379 0.20 69 551,679,476 32,605,076 29.97 2014-06-20
666 2014-06-23 1,093,379 -807 0.20 70 551,679,476 31,627,991 28.93 2014-06-19
667 2014-06-20 1,094,186 47,121 0.20 70 551,679,476 31,732,701 29.00 2014-06-18
668 2014-06-19 1,047,065 1,075 0.19 69 551,679,476 29,704,310 28.37 2014-06-17
669 2014-06-16 1,045,990 -21,516 0.19 69 551,679,476 29,790,486 28.48 2014-06-12
670 2014-05-28 1,067,506 14,009 0.19 69 551,679,476 30,968,449 29.01 2014-05-26
671 2014-05-23 1,053,497 10,617 0.19 69 544,439,588 29,609,464 28.11 2014-05-21
672 2014-05-09 1,042,880 3,716 0.19 69 544,439,588 28,014,462 26.86 2014-05-07
673 2014-05-07 1,039,164 1,062 0.19 69 544,439,588 28,971,716 27.88 2014-05-02
674 2014-05-05 1,038,102 2,389 0.19 68 544,439,588 28,902,997 27.84 2014-04-30
675 2014-05-02 1,035,713 1,327 0.19 68 544,439,588 28,992,566 27.99 2014-04-29
676 2014-04-23 1,034,386 26,542 0.19 67 544,439,588 30,046,606 29.05 2014-04-17
677 2014-04-15 1,007,844 -1,061 0.19 66 544,439,588 29,959,098 29.73 2014-04-11
678 2014-04-09 1,008,905 1,061 0.19 67 544,439,588 30,104,670 29.84 2014-04-07
679 2014-04-08 1,007,844 26,543 0.19 67 544,439,588 29,807,214 29.58 2014-04-04
680 2014-04-07 981,301 23,357 0.18 67 544,439,588 28,319,750 28.86 2014-04-03
681 2014-04-03 957,944 1,062 0.18 66 544,439,588 27,248,681 28.44 2014-04-01
682 2014-04-01 956,882 7,963 0.18 66 544,439,588 26,497,453 27.69 2014-03-28
683 2014-03-31 948,919 11,678 0.17 63 544,439,588 26,419,950 27.84 2014-03-27
684 2014-03-28 937,241 1,062 0.17 63 544,439,588 26,412,608 28.18 2014-03-26
685 2014-03-25 936,179 1,062 0.17 63 544,439,588 27,511,350 29.39 2014-03-21
686 2014-03-24 935,117 -2,654 0.17 63 544,439,588 28,360,915 30.33 2014-03-20
687 2014-03-13 937,771 6,901 0.17 64 544,439,588 29,889,976 31.87 2014-03-11
688 2014-03-07 930,870 796 0.17 64 544,439,588 29,740,160 31.95 2014-03-05
689 2014-02-26 930,074 1,062 0.17 63 544,439,588 29,819,851 32.06 2014-02-24
690 2014-02-20 929,012 -3,186 0.17 63 544,439,588 31,500,848 33.91 2014-02-18
691 2014-02-13 932,198 -2,654 0.17 63 544,439,588 30,239,160 32.44 2014-02-11
692 2014-02-11 934,852 10,617 0.17 63 544,439,588 30,501,357 32.63 2014-02-07
693 2014-01-29 924,235 3,451 0.17 63 544,439,588 29,667,464 32.10 2014-01-27
694 2014-01-27 920,784 4,246 0.17 62 544,439,588 31,880,982 34.62 2014-01-23
695 2014-01-23 916,538 5,309 0.17 61 544,439,588 32,355,527 35.30 2014-01-21
696 2014-01-17 911,229 2,654 0.17 61 544,439,588 33,575,679 36.85 2014-01-15
697 2014-01-16 908,575 6,370 0.17 60 544,439,588 33,135,578 36.47 2014-01-14
698 2014-01-14 902,205 -1,061 0.17 58 544,439,588 33,990,976 37.68 2014-01-10
699 2014-01-09 903,266 4,034 0.17 59 544,439,588 33,146,145 36.70 2014-01-07
700 2014-01-08 899,232 -5,308 0.17 59 544,439,588 32,659,325 36.32 2014-01-06
701 2014-01-07 904,540 -8,228 0.17 60 544,439,588 33,601,843 37.15 2014-01-03
702 2013-12-27 912,768 15,925 0.17 60 544,439,588 33,873,108 37.11 2013-12-20
703 2013-12-23 896,843 -1,593 0.16 60 544,439,588 34,126,850 38.05 2013-12-19
704 2013-12-20 898,436 3,186 0.17 61 544,439,588 34,187,468 38.05 2013-12-18
705 2013-12-13 895,250 -2,124 0.16 61 544,439,588 34,740,812 38.81 2013-12-11
706 2013-12-12 897,374 -1,062 0.16 61 544,439,588 35,330,370 39.37 2013-12-10
707 2013-12-11 898,436 -1,592 0.17 61 544,439,588 35,795,294 39.84 2013-12-09
708 2013-12-09 900,028 -13,802 0.17 62 544,439,588 35,350,088 39.28 2013-12-05
709 2013-12-06 913,830 -5,309 0.17 63 544,439,588 36,236,474 39.65 2013-12-04
710 2013-12-03 919,139 956 0.17 63 544,439,588 36,014,131 39.18 2013-11-29
711 2013-12-02 918,183 -2,124 0.17 62 544,439,588 35,111,849 38.24 2013-11-28
712 2013-11-29 920,307 -1,061 0.17 62 544,439,588 35,366,437 38.43 2013-11-27
713 2013-11-22 921,368 -2,124 0.17 63 544,439,588 35,580,775 38.62 2013-11-20
714 2013-11-20 923,492 -1,061 0.17 63 544,439,588 36,358,658 39.37 2013-11-18
715 2013-11-19 924,553 -1,593 0.17 63 544,439,588 35,181,277 38.05 2013-11-15
716 2013-11-18 926,146 -4,512 0.17 63 544,439,588 35,067,429 37.86 2013-11-14
717 2013-11-15 930,658 -1,062 0.17 63 544,439,588 34,361,697 36.92 2013-11-13
718 2013-11-12 931,720 -16,987 0.17 63 544,439,588 35,190,725 37.77 2013-11-08
719 2013-11-07 948,707 -17,518 0.17 63 544,439,588 38,334,325 40.41 2013-11-05
720 2013-11-06 966,225 -9,131 0.18 63 544,439,588 38,951,166 40.31 2013-11-04
721 2013-11-05 975,356 -1,805 0.18 65 544,439,588 37,757,515 38.71 2013-11-01
722 2013-10-31 977,161 -11,678 0.18 67 544,439,588 37,183,127 38.05 2013-10-29
723 2013-10-30 988,839 -44,592 0.18 68 544,439,588 37,105,931 37.52 2013-10-28
724 2013-10-29 1,033,431 1,062 0.19 68 544,439,588 37,727,990 36.51 2013-10-25
725 2013-10-08 1,032,369 4,778 0.19 68 544,439,588 39,089,438 37.86 2013-10-04
726 2013-09-30 1,027,591 13,271 0.19 67 544,439,588 38,018,081 37.00 2013-09-26
727 2013-09-26 1,014,320 1,593 0.19 67 544,439,588 37,068,510 36.55 2013-09-24
728 2013-09-24 1,012,727 -16,457 0.19 67 544,439,588 38,154,942 37.68 2013-09-19
729 2013-09-23 1,029,184 -6,370 0.19 67 544,439,588 37,534,168 36.47 2013-09-18
730 2013-09-19 1,035,554 -12,847 0.19 68 544,439,588 36,830,122 35.57 2013-09-17
731 2013-09-16 1,048,401 -1,804 0.19 69 544,439,588 37,336,245 35.61 2013-09-12
732 2013-09-13 1,050,205 15,371 0.19 70 544,439,588 36,435,316 34.69 2013-09-11
733 2013-09-12 1,034,834 37,083 0.19 70 535,658,304 35,902,042 34.69 2013-09-10
734 2013-09-06 997,751 3,134 0.19 70 535,658,304 32,666,947 32.74 2013-09-04
735 2013-09-03 994,617 10,445 0.19 70 535,658,304 32,107,295 32.28 2013-08-30
736 2013-09-02 984,172 1,045 0.18 70 535,658,304 30,752,571 31.25 2013-08-29
737 2013-08-29 983,127 17,235 0.18 70 535,658,304 31,962,267 32.51 2013-08-27
738 2013-08-28 965,892 1,045 0.18 70 535,658,304 31,882,774 33.01 2013-08-26
739 2013-08-27 964,847 261 0.18 70 535,658,304 32,328,590 33.51 2013-08-23
740 2013-08-26 964,586 13 0.18 70 535,658,304 31,950,476 33.12 2013-08-22
741 2013-08-20 964,573 -1,045 0.18 69 535,658,304 34,203,170 35.46 2013-08-16
742 2013-08-19 965,618 30,293 0.18 69 535,658,304 33,426,742 34.62 2013-08-15
743 2013-08-12 935,325 -1,254 0.17 69 535,658,304 32,664,623 34.92 2013-08-08
744 2013-08-08 936,579 14,102 0.17 70 535,658,304 31,955,262 34.12 2013-08-06
745 2013-08-07 922,477 -1,567 0.17 69 535,658,304 30,802,949 33.39 2013-08-05
746 2013-07-30 924,044 -2,089 0.17 70 535,658,304 31,209,119 33.77 2013-07-26
747 2013-06-28 926,133 1,045 0.17 70 535,658,304 27,697,761 29.91 2013-06-26
748 2013-06-27 925,088 98,190 0.17 70 535,658,304 26,284,954 28.41 2013-06-25
749 2013-06-24 826,898 -3,134 0.15 70 535,658,304 23,906,674 28.91 2013-06-20
750 2013-06-20 830,032 6,267 0.15 71 535,658,304 24,378,696 29.37 2013-06-18
751 2013-06-17 823,765 10,446 0.15 70 535,658,304 23,595,283 28.64 2013-06-13
752 2013-06-14 813,319 2,612 0.15 69 535,658,304 24,012,400 29.52 2013-06-11
753 2013-06-03 810,707 -2,351 0.15 69 535,658,304 25,177,062 31.06 2013-05-30
754 2013-05-31 813,058 6,059 0.15 70 535,658,304 25,872,763 31.82 2013-05-29
755 2013-05-29 806,999 136,632 0.15 68 535,658,304 26,792,446 33.20 2013-05-27
756 2013-05-22 670,367 523 0.15 66 446,381,920 23,154,715 34.54 2013-05-20
757 2013-05-20 669,844 1,567 0.15 65 446,381,920 22,828,845 34.08 2013-05-15
758 2013-05-15 668,277 2,611 0.15 64 446,381,920 23,364,019 34.96 2013-05-13
759 2013-05-14 665,666 -16,713 0.15 64 446,381,920 24,139,408 36.26 2013-05-10
760 2013-05-13 682,379 -3,917 0.15 66 446,381,920 24,275,134 35.57 2013-05-09
761 2013-05-10 686,296 3,133 0.15 67 446,381,920 22,916,496 33.39 2013-05-08
762 2013-05-09 683,163 6,007 0.15 67 446,381,920 33,870,164 49.58 2013-05-07
763 2013-05-08 677,156 124,705 0.15 66 446,381,920 33,731,080 49.81 2013-05-06
764 2013-05-07 552,451 1,280 0.15 66 364,597,999 27,195,412 49.23 2013-05-03
765 2013-05-06 551,171 6,399 0.15 66 364,597,999 26,938,599 48.88 2013-05-02
766 2013-05-02 544,772 1,066 0.15 65 364,597,999 25,795,784 47.35 2013-04-29
767 2013-04-30 543,706 1,067 0.15 65 364,597,999 26,127,663 48.05 2013-04-26
768 2013-04-29 542,639 1,279 0.15 64 364,597,999 26,330,793 48.52 2013-04-25
769 2013-04-26 541,360 15,784 0.15 64 364,597,999 26,459,084 48.88 2013-04-24
770 2013-04-25 525,576 4,693 0.14 60 364,597,999 24,763,622 47.12 2013-04-23
771 2013-04-24 520,883 29,009 0.14 59 364,597,999 24,725,655 47.47 2013-04-22
772 2013-04-23 491,874 27,728 0.13 59 364,597,999 23,118,030 47.00 2013-04-19
773 2013-04-22 464,146 11,518 0.13 58 364,597,999 21,216,406 45.71 2013-04-18
774 2013-04-12 452,628 8,532 0.12 58 364,597,999 23,607,718 52.16 2013-04-10
775 2013-04-10 444,096 2,560 0.12 58 364,597,999 21,861,439 49.23 2013-04-08
776 2013-04-09 441,536 853 0.12 57 364,597,999 21,994,173 49.81 2013-04-05
777 2013-04-08 440,683 8,532 0.12 57 364,597,999 22,674,797 51.45 2013-04-03
778 2013-04-03 432,151 213 0.12 56 364,597,999 22,387,747 51.81 2013-03-28
779 2013-04-02 431,938 1,280 0.12 55 364,597,999 22,477,964 52.04 2013-03-27
780 2013-03-28 430,658 33,915 0.12 55 364,597,999 22,562,781 52.39 2013-03-26
781 2013-03-27 396,743 2,133 0.11 54 364,597,999 20,553,422 51.81 2013-03-25
782 2013-03-26 394,610 1,919 0.11 54 364,597,999 20,581,674 52.16 2013-03-22
783 2013-03-25 392,691 853 0.11 52 364,597,999 20,987,871 53.45 2013-03-21
784 2013-03-21 391,838 11,732 0.11 51 364,597,999 20,804,503 53.09 2013-03-19
785 2013-03-20 380,106 34,981 0.10 50 364,597,999 20,315,249 53.45 2013-03-18
786 2013-03-19 345,125 853 0.09 50 364,597,999 18,486,096 53.56 2013-03-15
787 2013-03-18 344,272 8,532 0.09 49 364,597,999 19,207,076 55.79 2013-03-14
788 2013-03-15 335,740 2,346 0.09 49 364,597,999 18,967,178 56.49 2013-03-13
789 2013-03-12 333,394 -853 0.09 48 364,597,999 20,085,076 60.24 2013-03-08
790 2013-03-08 334,247 -8,532 0.09 49 364,597,999 19,470,473 58.25 2013-03-06
791 2013-03-07 342,779 -1,280 0.09 49 364,597,999 19,646,069 57.31 2013-03-05
792 2013-03-06 344,059 32,422 0.09 49 364,597,999 19,235,518 55.91 2013-03-04
793 2013-03-04 311,637 -49,912 0.09 47 364,597,999 17,276,778 55.44 2013-02-28
794 2013-02-26 361,549 10,665 0.10 47 364,597,999 19,704,831 54.50 2013-02-22
795 2013-02-19 350,884 853 0.10 45 364,597,999 20,028,347 57.08 2013-02-15
796 2013-02-08 350,031 2,560 0.10 44 364,597,999 20,512,996 58.60 2013-02-06
797 2013-02-06 347,471 1,279 0.10 44 364,597,999 20,607,327 59.31 2013-02-04
798 2013-02-05 346,192 8,106 0.09 44 364,597,999 20,450,322 59.07 2013-02-01
799 2013-02-01 338,086 21,329 0.09 45 364,597,999 20,882,880 61.77 2013-01-30
800 2013-01-31 316,757 10,879 0.09 46 364,597,999 19,194,171 60.60 2013-01-29
801 2013-01-25 305,878 1,279 0.08 46 364,597,999 19,287,818 63.06 2013-01-23
802 2013-01-22 304,599 -1,279 0.08 45 364,597,999 19,599,880 64.35 2013-01-18
803 2013-01-21 305,878 2,133 0.08 45 364,597,999 19,359,520 63.29 2013-01-17
804 2013-01-18 303,745 21,330 0.08 44 364,597,999 19,936,538 65.64 2013-01-16
805 2013-01-17 282,415 -2,560 0.08 44 364,597,999 18,933,739 67.04 2013-01-15
806 2013-01-16 284,975 21,330 0.08 44 364,597,999 18,838,159 66.10 2013-01-14
807 2013-01-10 263,645 -34,128 0.07 43 364,597,999 17,860,761 67.75 2013-01-08
808 2013-01-08 297,773 -8,532 0.08 44 364,597,999 20,033,176 67.28 2013-01-04
809 2013-01-07 306,305 -427 0.08 44 364,597,999 20,104,566 65.64 2013-01-03
810 2013-01-04 306,732 -2,132 0.08 44 364,597,999 20,132,593 65.64 2013-01-02
811 2013-01-03 308,864 -214 0.08 45 364,597,999 19,910,519 64.46 2012-12-31
812 2013-01-02 309,078 -16,637 0.08 45 364,597,999 19,417,149 62.82 2012-12-27
813 2012-12-28 325,715 1,706 0.09 46 364,597,999 19,927,869 61.18 2012-12-24
814 2012-12-21 324,009 -853 0.09 46 364,597,999 19,899,444 61.42 2012-12-19
815 2012-12-20 324,862 -1,706 0.09 47 364,597,999 18,619,172 57.31 2012-12-18
816 2012-12-17 326,568 -42,660 0.09 48 364,597,999 18,487,294 56.61 2012-12-13
817 2012-12-12 369,228 -8,532 0.10 48 364,597,999 20,815,761 56.38 2012-12-10
818 2012-12-10 377,760 8,532 0.10 49 364,597,999 21,031,109 55.67 2012-12-06
819 2012-11-28 369,228 8,532 0.10 48 364,597,999 19,344,377 52.39 2012-11-26
820 2012-11-27 360,696 427 0.10 48 364,597,999 19,616,065 54.38 2012-11-23
821 2012-11-21 360,269 -1,707 0.10 47 364,597,999 20,226,233 56.14 2012-11-19
822 2012-11-16 361,976 12,798 0.10 47 364,597,999 20,364,493 56.26 2012-11-14
823 2012-11-15 349,178 -60,363 0.10 47 364,597,999 19,930,970 57.08 2012-11-13
824 2012-11-14 409,541 47,779 0.11 48 364,597,999 24,240,488 59.19 2012-11-12
825 2012-11-09 361,762 -9,599 0.10 47 364,597,999 21,751,685 60.13 2012-11-07
826 2012-11-07 371,361 -17,064 0.10 48 364,597,999 20,936,012 56.38 2012-11-05
827 2012-11-06 388,425 15,998 0.11 49 364,597,999 22,125,650 56.96 2012-11-02
828 2012-11-05 372,427 -427 0.10 48 364,597,999 21,214,364 56.96 2012-11-01
829 2012-11-02 372,854 -213 0.10 48 364,597,999 20,146,162 54.03 2012-10-31
830 2012-10-15 373,067 -853 0.10 48 364,597,999 19,458,055 52.16 2012-10-11
831 2012-10-11 373,920 21,329 0.10 48 364,597,999 19,283,416 51.57 2012-10-09
832 2012-10-10 352,591 -6,612 0.10 48 364,597,999 18,307,437 51.92 2012-10-08
833 2012-10-09 359,203 -853 0.10 51 364,597,999 17,429,819 48.52 2012-10-05
834 2012-10-08 360,056 20,263 0.10 53 364,597,999 17,555,612 48.76 2012-10-04
835 2012-10-05 339,793 20,477 0.09 54 364,597,999 15,404,708 45.34 2012-10-03
836 2012-09-28 319,316 2,773 0.09 55 364,597,956 14,027,260 43.93 2012-09-26
837 2012-09-24 316,543 -4,266 0.09 53 364,597,956 14,009,328 44.26 2012-09-20
838 2012-09-20 320,809 426 0.09 54 364,597,956 14,258,291 44.44 2012-09-18
839 2012-09-19 320,383 -5,119 0.09 54 364,597,956 14,224,337 44.40 2012-09-17
840 2012-09-17 325,502 3,840 0.09 54 364,597,956 13,017,584 39.99 2012-09-13
841 2012-09-14 321,662 1,896 0.09 54 364,597,956 12,848,843 39.95 2012-09-12
842 2012-09-11 319,766 -848 0.09 54 362,448,204 12,471,499 39.00 2012-09-07
843 2012-09-10 320,614 -7,209 0.09 55 362,448,204 12,534,813 39.10 2012-09-06
844 2012-09-06 327,823 1,272 0.09 58 362,448,204 12,971,262 39.57 2012-09-04
845 2012-09-05 326,551 -2,120 0.09 58 362,448,204 12,936,332 39.62 2012-09-03
846 2012-08-31 328,671 848 0.09 59 362,448,204 12,818,811 39.00 2012-08-29
847 2012-08-24 327,823 8,057 0.09 59 362,448,204 13,156,787 40.13 2012-08-22
848 2012-08-14 319,766 1,272 0.09 58 362,448,204 12,999,313 40.65 2012-08-10
849 2012-08-09 318,494 -2,120 0.09 58 362,448,204 12,782,379 40.13 2012-08-07
850 2012-08-08 320,614 -848 0.09 58 362,448,204 12,323,128 38.44 2012-08-06
851 2012-08-01 321,462 424 0.09 58 362,448,204 12,188,957 37.92 2012-07-30
852 2012-07-23 321,038 -16,963 0.09 57 362,448,204 11,143,333 34.71 2012-07-19
853 2012-07-20 338,001 -848 0.09 58 362,448,204 11,556,780 34.19 2012-07-18
854 2012-07-19 338,849 -105,173 0.09 59 362,448,204 11,665,676 34.43 2012-07-17
855 2012-07-18 444,022 -1,272 0.12 60 362,448,204 15,265,565 34.38 2012-07-16
856 2012-07-16 445,294 1,272 0.12 60 362,448,204 15,561,301 34.95 2012-07-12
857 2012-07-10 444,022 -848 0.12 60 362,448,204 15,998,479 36.03 2012-07-06
858 2012-07-09 444,870 -424 0.12 61 362,448,204 15,945,112 35.84 2012-07-05
859 2012-07-05 445,294 1,272 0.12 61 362,448,204 15,267,296 34.29 2012-07-03
860 2012-06-29 444,022 2,121 0.12 60 362,448,204 15,474,969 34.85 2012-06-27
861 2012-06-28 441,901 848 0.12 60 362,448,204 15,630,293 35.37 2012-06-26
862 2012-06-26 441,053 1,060 0.12 60 362,448,204 16,661,119 37.78 2012-06-22
863 2012-06-25 439,993 16,963 0.12 60 362,448,204 17,119,086 38.91 2012-06-21
864 2012-06-13 423,030 1,273 0.12 59 362,448,204 16,339,393 38.62 2012-06-11
865 2012-06-12 421,757 -849 0.12 59 362,448,204 15,971,978 37.87 2012-06-08
866 2012-06-06 422,606 12,723 0.12 59 362,448,204 16,143,643 38.20 2012-06-04
867 2012-06-05 409,883 1,272 0.11 59 362,448,204 16,624,141 40.56 2012-06-01
868 2012-06-04 408,611 4,241 0.11 59 362,448,204 16,148,602 39.52 2012-05-31
869 2012-06-01 404,370 848 0.11 58 362,448,204 16,457,755 40.70 2012-05-30
870 2012-05-30 403,522 5,896 0.11 57 362,448,204 16,619,388 41.19 2012-05-28
871 2012-05-24 397,626 12,125 0.11 56 357,340,422 17,004,230 42.76 2012-05-22
872 2012-05-23 385,501 2,927 0.11 53 357,340,422 16,375,069 42.48 2012-05-21
873 2012-05-22 382,574 5,853 0.11 52 357,340,422 15,720,027 41.09 2012-05-18
874 2012-05-18 376,721 7,526 0.11 50 357,340,422 15,912,016 42.24 2012-05-16
875 2012-05-15 369,195 5,435 0.10 50 357,340,422 16,583,113 44.92 2012-05-11
876 2012-05-14 363,760 418 0.10 50 357,340,422 16,304,189 44.82 2012-05-10
877 2012-05-11 363,342 837 0.10 50 357,340,422 16,737,344 46.06 2012-05-09
878 2012-05-10 362,505 1,672 0.10 50 357,340,422 17,305,701 47.74 2012-05-08
879 2012-05-09 360,833 1,672 0.10 48 357,340,422 17,208,621 47.69 2012-05-07
880 2012-05-08 359,161 837 0.10 46 357,340,422 18,511,905 51.54 2012-05-04
881 2012-04-24 358,324 2,299 0.10 45 357,340,422 20,825,567 58.12 2012-04-20
882 2012-04-11 356,025 418 0.10 43 357,340,422 22,480,144 63.14 2012-04-05
883 2012-04-03 355,607 -25,086 0.10 43 357,340,422 23,091,641 64.94 2012-03-30
884 2012-04-02 380,693 -1,045 0.11 44 357,340,422 23,536,946 61.83 2012-03-29
885 2012-03-23 381,738 1,045 0.11 45 357,340,422 23,053,743 60.39 2012-03-21
886 2012-03-20 380,693 25,086 0.11 44 357,340,422 23,855,628 62.66 2012-03-16
887 2012-02-13 355,607 -85,293 0.10 43 357,340,422 25,813,308 72.59 2012-02-09
888 2012-02-10 440,900 -1,463 0.12 43 357,340,422 31,161,062 70.68 2012-02-08
889 2012-02-01 442,363 -83,621 0.12 43 357,340,422 27,243,989 61.59 2012-01-30
890 2012-01-30 525,984 -2,927 0.15 43 357,340,422 34,532,622 65.65 2012-01-26
891 2012-01-27 528,911 -1,254 0.15 44 357,340,422 33,017,013 62.42 2012-01-20
892 2012-01-26 530,165 -1,255 0.15 45 357,340,422 30,749,458 58.00 2012-01-19
893 2012-01-20 531,420 2,509 0.15 46 357,340,422 29,233,472 55.01 2012-01-18
894 2012-01-19 528,911 418 0.15 46 357,340,422 29,221,954 55.25 2012-01-17
895 2012-01-11 528,493 418 0.15 45 357,340,422 29,325,262 55.49 2012-01-09
896 2012-01-09 528,075 -209 0.15 45 357,340,422 30,691,390 58.12 2012-01-05
897 2012-01-04 528,284 -209 0.15 46 357,340,422 29,060,960 55.01 2011-12-30
898 2012-01-03 528,493 -209 0.15 47 357,340,422 28,566,850 54.05 2011-12-29
899 2011-12-20 528,702 418 0.15 47 357,340,422 26,554,915 50.23 2011-12-16
900 2011-12-13 528,284 -836 0.15 46 357,340,422 28,681,904 54.29 2011-12-09
901 2011-12-05 529,120 -418 0.15 46 357,340,422 27,714,877 52.38 2011-12-01
902 2011-11-28 529,538 -418 0.15 46 357,340,422 26,216,949 49.51 2011-11-24
903 2011-11-23 529,956 836 0.15 47 357,340,422 28,012,170 52.86 2011-11-21
904 2011-11-18 529,120 -418 0.15 47 357,340,422 29,486,605 55.73 2011-11-16
905 2011-11-17 529,538 1,672 0.15 47 357,340,422 29,889,855 56.45 2011-11-15
906 2011-11-02 527,866 -418 0.15 45 357,340,422 34,088,047 64.58 2011-10-31
907 2011-10-25 528,284 2,091 0.15 46 357,340,422 29,882,248 56.56 2011-10-21
908 2011-10-20 526,193 418 0.15 45 357,340,422 30,078,601 57.16 2011-10-18
909 2011-10-19 525,775 -837 0.15 44 357,340,422 32,255,366 61.35 2011-10-17
910 2011-10-17 526,612 -8,362 0.15 44 357,340,422 31,865,882 60.51 2011-10-13
911 2011-10-14 534,974 -1,254 0.15 44 357,340,422 30,836,451 57.64 2011-10-12
912 2011-10-12 536,228 -1,672 0.15 44 357,340,422 29,690,339 55.37 2011-10-10
913 2011-10-11 537,900 1,672 0.15 44 357,340,422 30,233,197 56.21 2011-10-07
914 2011-10-10 536,228 -418 0.15 44 357,340,422 26,291,661 49.03 2011-10-06
915 2011-10-04 536,646 4,808 0.15 45 357,340,422 27,274,795 50.82 2011-09-30
916 2011-09-28 531,838 -418 0.15 45 357,340,422 24,142,945 45.40 2011-09-26
917 2011-09-27 532,256 836 0.15 45 357,340,422 27,433,582 51.54 2011-09-23
918 2011-09-26 531,420 8,362 0.15 44 357,340,422 27,644,696 52.02 2011-09-22
919 2011-09-19 523,058 16,306 0.15 44 357,340,422 30,837,662 58.96 2011-09-15
920 2011-09-16 506,752 419 0.14 44 357,340,422 29,330,908 57.88 2011-09-14
921 2011-09-14 506,333 418 0.14 44 357,340,422 33,249,738 65.67 2011-09-09
922 2011-09-12 505,915 8,305 0.14 43 357,340,422 34,450,470 68.10 2011-09-08
923 2011-09-06 497,610 412 0.14 43 352,056,275 36,180,174 72.71 2011-09-02
924 2011-09-01 497,198 617 0.14 43 352,056,275 35,667,411 71.74 2011-08-30
925 2011-08-31 496,581 12,358 0.14 43 352,056,275 34,658,732 69.79 2011-08-29
926 2011-08-30 484,223 -412 0.14 43 352,056,275 31,680,273 65.42 2011-08-26
927 2011-08-29 484,635 2,678 0.14 44 352,056,275 31,001,315 63.97 2011-08-25
928 2011-08-26 481,957 4,119 0.14 44 352,056,275 32,292,532 67.00 2011-08-24
929 2011-08-24 477,838 824 0.14 44 352,056,275 32,132,549 67.25 2011-08-22
930 2011-08-22 477,014 412 0.14 43 352,056,275 35,319,593 74.04 2011-08-18
931 2011-08-19 476,602 206 0.14 42 352,056,275 36,272,554 76.11 2011-08-17
932 2011-08-17 476,396 1,647 0.14 42 352,056,275 37,355,569 78.41 2011-08-15
933 2011-08-15 474,749 618 0.13 42 352,056,275 34,748,503 73.19 2011-08-11
934 2011-08-12 474,131 8,857 0.13 42 352,056,275 35,163,678 74.16 2011-08-10
935 2011-08-11 465,274 -1,648 0.13 43 352,056,275 33,490,236 71.98 2011-08-09
936 2011-07-15 466,922 824 0.13 44 352,056,275 43,073,748 92.25 2011-07-13
937 2011-07-12 466,098 -824 0.13 44 352,056,275 43,789,797 93.95 2011-07-08
938 2011-07-11 466,922 -2,884 0.13 44 352,056,275 40,296,624 86.30 2011-07-07
939 2011-07-04 469,806 -823 0.13 44 352,056,275 39,975,261 85.09 2011-06-29
940 2011-06-30 470,629 2,883 0.13 44 352,056,275 38,902,770 82.66 2011-06-28
941 2011-06-21 467,746 1,648 0.13 44 352,056,275 41,332,930 88.37 2011-06-17
942 2011-06-20 466,098 824 0.13 43 352,056,275 41,413,606 88.85 2011-06-16
943 2011-06-17 465,274 823 0.13 42 352,056,275 42,582,863 91.52 2011-06-15
944 2011-05-26 464,451 2,060 0.13 42 352,056,275 41,943,780 90.31 2011-05-24
945 2011-05-23 462,391 8,856 0.13 41 352,056,275 42,711,887 92.37 2011-05-19
946 2011-05-17 453,535 -3,913 0.13 39 352,056,275 43,985,782 96.98 2011-05-13
947 2011-05-16 457,448 -1,648 0.13 40 352,056,275 45,364,750 99.17 2011-05-12
948 2011-05-12 459,096 -1,235 0.13 40 352,056,275 46,977,058 102.3 2011-05-09
949 2011-05-05 460,331 412 0.13 41 352,056,275 47,718,065 103.7 2011-05-03
950 2011-05-04 459,919 411 0.13 40 352,056,275 47,507,879 103.3 2011-04-29
951 2011-04-29 459,508 -1,029 0.13 39 351,773,803 48,915,602 106.5 2011-04-27
952 2011-04-27 460,537 618 0.13 39 351,773,803 50,320,052 109.3 2011-04-21
953 2011-04-26 459,919 6,215 0.13 38 351,773,803 50,705,253 110.2 2011-04-20
954 2011-04-21 453,704 406 0.13 38 347,020,103 48,791,889 107.5 2011-04-19
955 2011-04-20 453,298 5,283 0.13 37 347,020,103 49,027,107 108.2 2011-04-18
956 2011-04-14 448,015 203 0.13 37 347,020,103 48,124,961 107.4 2011-04-12
957 2011-04-08 447,812 -4,064 0.13 36 347,020,103 48,819,468 109.0 2011-04-06
958 2011-04-04 451,876 407 0.13 36 347,020,103 45,481,646 100.7 2011-03-31
959 2011-04-01 451,469 -813 0.13 36 347,020,103 46,051,741 102.0 2011-03-30
960 2011-03-29 452,282 406 0.13 37 347,020,001 44,910,349 99.30 2011-03-25
961 2011-03-22 451,876 203 0.13 37 347,020,001 43,980,418 97.33 2011-03-18
962 2011-03-18 451,673 8,940 0.13 36 347,020,001 45,072,181 99.79 2011-03-16
963 2011-03-16 442,733 203 0.13 34 347,020,001 45,596,441 103.0 2011-03-14
964 2011-03-15 442,530 1,016 0.13 34 347,020,001 45,956,691 103.8 2011-03-11
965 2011-03-10 441,514 -1,016 0.13 34 345,201,966 45,959,832 104.1 2011-03-08
966 2011-03-09 442,530 -1,625 0.13 34 345,201,966 46,283,398 104.6 2011-03-07
967 2011-03-03 444,155 -1,219 0.13 35 345,201,966 44,595,219 100.4 2011-03-01
968 2011-03-02 445,374 -406 0.13 36 345,201,966 45,320,423 101.8 2011-02-28
969 2011-03-01 445,780 812 0.13 37 345,201,966 42,454,637 95.24 2011-02-25
970 2011-02-28 444,968 -20 0.13 36 345,201,966 42,486,807 95.48 2011-02-24
971 2011-02-24 444,988 -406 0.13 37 345,201,803 44,131,321 99.17 2011-02-22
972 2011-02-15 445,394 -813 0.13 38 345,201,803 43,897,569 98.56 2011-02-11
973 2011-02-14 446,207 1,625 0.13 38 345,201,803 43,758,083 98.07 2011-02-10
974 2011-02-09 444,582 1,219 0.13 37 345,201,803 47,701,491 107.3 2011-02-07
975 2011-02-01 443,363 1,219 0.13 36 345,201,803 48,770,876 110.0 2011-01-28
976 2011-01-28 442,144 -812 0.13 34 345,201,803 49,126,415 111.1 2011-01-26
977 2011-01-25 442,956 406 0.13 34 345,201,803 49,707,168 112.2 2011-01-21
978 2011-01-11 442,550 20 0.13 33 345,198,105 50,532,864 114.2 2011-01-07
979 2011-01-07 442,530 1,016 0.13 32 345,198,085 50,857,286 114.9 2011-01-05
980 2011-01-05 441,514 203,178 0.13 31 345,198,085 49,871,307 113.0 2011-01-03
981 2011-01-04 238,336 8 0.07 31 345,198,085 27,302,532 114.6 2010-12-31
982 2010-12-29 238,328 1,626 0.07 31 345,198,085 28,181,366 118.2 2010-12-24
983 2010-12-28 236,702 1,625 0.07 30 345,198,085 27,173,599 114.8 2010-12-22
984 2010-12-21 235,077 -406 0.07 29 345,174,923 26,639,947 113.3 2010-12-17
985 2010-12-17 235,483 -1,219 0.07 30 345,174,915 26,628,007 113.1 2010-12-15
986 2010-12-16 236,702 60,140 0.07 31 345,174,915 26,591,099 112.3 2010-12-14
987 2010-12-14 176,562 -609 0.05 30 345,174,915 19,335,296 109.5 2010-12-10
988 2010-12-13 177,171 -1,626 0.05 32 345,174,915 18,508,189 104.5 2010-12-09
989 2010-12-09 178,797 -406 0.05 33 345,174,915 18,656,049 104.3 2010-12-07
990 2010-11-29 179,203 406 0.05 33 345,174,915 17,838,461 99.54 2010-11-25
991 2010-11-23 178,797 1,220 0.05 32 345,170,851 17,930,047 100.3 2010-11-19
992 2010-11-22 177,577 406 0.05 31 345,170,851 17,895,103 100.8 2010-11-18
993 2010-11-17 177,171 -203 0.05 30 345,170,851 17,766,989 100.3 2010-11-15
994 2010-11-16 177,374 203 0.05 31 345,170,851 17,481,797 98.56 2010-11-12
995 2010-11-15 177,171 4,063 0.05 30 345,170,851 18,290,189 103.2 2010-11-11
996 2010-11-11 173,108 -812 0.05 29 345,170,851 17,615,146 101.8 2010-11-09
997 2010-11-09 173,920 -813 0.05 29 345,170,851 17,098,574 98.31 2010-11-05
998 2010-11-08 174,733 -2,032 0.05 29 345,170,851 16,641,002 95.24 2010-11-04
999 2010-11-05 176,765 407 0.05 30 345,170,851 16,551,773 93.64 2010-11-03
1000 2010-10-29 176,358 406 0.05 30 345,170,705 16,188,164 91.79 2010-10-27
1001 2010-10-28 175,952 406 0.05 30 345,170,705 16,280,796 92.53 2010-10-26
1002 2010-10-27 175,546 1,138 0.05 30 345,170,705 16,437,629 93.64 2010-10-25
1003 2010-10-26 174,408 2,438 0.05 30 345,170,705 16,052,090 92.04 2010-10-22
1004 2010-10-19 171,970 -1,016 0.05 28 345,170,705 15,996,983 93.02 2010-10-15
1005 2010-10-13 172,986 407 0.05 29 345,170,703 16,134,063 93.27 2010-10-11
1006 2010-10-07 172,579 -813 0.05 29 345,170,703 16,839,327 97.57 2010-10-05
1007 2010-10-04 173,392 1,829 0.05 30 345,170,703 16,726,640 96.47 2010-09-29
1008 2010-09-21 171,563 -407 0.05 30 345,170,703 16,022,453 93.39 2010-09-17
1009 2010-09-17 171,970 813 0.05 31 345,170,703 15,743,062 91.55 2010-09-15
1010 2010-09-09 171,157 609 0.05 29 345,050,828 15,626,516 91.30 2010-09-07
1011 2010-09-06 170,548 407 0.05 29 345,050,828 15,445,004 90.56 2010-09-02
1012 2010-09-03 170,141 -813 0.05 28 345,050,828 15,557,586 91.44 2010-09-01
1013 2010-09-02 170,954 2,332 0.05 28 345,044,492 15,674,579 91.69 2010-08-31
1014 2010-09-01 168,622 2,004 0.05 28 340,337,200 15,418,690 91.44 2010-08-30
1015 2010-08-31 166,618 -1,603 0.05 28 340,337,200 14,840,529 89.07 2010-08-27
1016 2010-08-30 168,221 401 0.05 28 340,337,200 15,256,113 90.69 2010-08-26
1017 2010-08-27 167,820 1,202 0.05 27 340,337,200 15,408,161 91.81 2010-08-25
1018 2010-08-25 166,618 -2,004 0.05 26 340,337,200 15,505,651 93.06 2010-08-23
1019 2010-08-23 168,622 -400 0.05 26 340,337,200 14,724,533 87.32 2010-08-19
1020 2010-08-02 169,022 -10,021 0.05 26 338,583,647 14,759,463 87.32 2010-07-29
1021 2010-07-30 179,043 -130,865 0.05 27 338,583,647 15,321,833 85.58 2010-07-28
1022 2010-07-21 309,908 -8,016 0.09 28 338,583,647 25,360,972 81.83 2010-07-19
1023 2010-07-19 317,924 18,036 0.09 28 338,583,647 26,532,532 83.46 2010-07-15
1024 2010-07-16 299,888 8,017 0.09 27 338,583,647 25,700,708 85.70 2010-07-14
1025 2010-07-15 291,871 -59,320 0.09 27 338,583,647 24,249,034 83.08 2010-07-13
1026 2010-06-22 351,191 15,030 0.10 27 338,583,647 30,491,717 86.82 2010-06-18
1027 2010-06-15 336,161 -401 0.10 27 338,583,647 26,083,567 77.59 2010-06-11
1028 2010-05-13 336,562 201 0.10 27 338,581,564 32,790,299 97.43 2010-05-11
1029 2010-05-11 336,361 -602 0.10 26 338,581,564 32,938,556 97.93 2010-05-07
1030 2010-05-06 336,963 2,405 0.10 27 338,581,564 34,847,050 103.4 2010-05-04
1031 2010-05-05 334,558 -601 0.10 27 338,581,564 35,015,687 104.7 2010-05-03
1032 2010-04-28 335,159 -401 0.10 27 338,581,564 35,496,689 105.9 2010-04-26
1033 2010-04-21 335,560 -2,405 0.10 28 338,581,564 36,491,946 108.7 2010-04-19
1034 2010-04-20 337,965 9,987 0.10 28 338,581,564 36,536,269 108.1 2010-04-16
1035 2010-04-12 327,978 -583 0.10 28 328,576,198 32,758,364 99.88 2010-04-08
1036 2010-04-07 328,561 1,945 0.10 29 328,576,198 29,860,144 90.88 2010-03-31
1037 2010-03-25 326,616 1,556 0.10 29 328,576,198 31,110,869 95.25 2010-03-23
1038 2010-03-22 325,060 -3,890 0.10 28 328,576,198 31,965,495 98.34 2010-03-18
1039 2010-03-19 328,950 3,890 0.10 29 328,576,198 32,094,317 97.57 2010-03-17
1040 2010-03-18 325,060 -13,614 0.10 28 328,576,198 29,959,817 92.17 2010-03-16
1041 2010-03-12 338,674 -7,780 0.10 28 328,576,198 29,821,460 88.05 2010-03-10
1042 2010-03-10 346,454 389 0.11 28 328,576,198 30,372,912 87.67 2010-03-08
1043 2010-03-05 346,065 -3,889 0.11 27 328,576,198 29,493,593 85.23 2010-03-03
1044 2010-03-04 349,954 3,889 0.11 28 328,576,198 31,669,419 90.50 2010-03-02
1045 2010-02-19 346,065 195 0.11 27 328,576,198 28,959,772 83.68 2010-02-17
1046 2010-02-10 345,870 1,945 0.11 26 328,576,198 26,587,074 76.87 2010-02-08
1047 2010-01-26 343,925 1,361 0.10 26 328,576,198 29,797,520 86.64 2010-01-22
1048 2010-01-20 342,564 1,167 0.10 25 328,576,198 30,604,339 89.34 2010-01-18
1049 2010-01-18 341,397 -4,473 0.10 24 328,576,198 29,622,380 86.77 2010-01-14
1050 2009-12-30 345,870 -29,951 0.11 25 328,576,198 26,631,534 77.00 2009-12-28
1051 2009-12-29 375,821 29,951 0.11 26 328,576,198 28,164,761 74.94 2009-12-24
1052 2009-12-03 345,870 4,279 0.11 25 328,576,198 27,520,734 79.57 2009-12-01
1053 2009-11-27 341,591 -14,781 0.10 25 328,576,198 27,136,346 79.44 2009-11-25
1054 2009-11-26 356,372 -9,530 0.11 25 328,576,198 28,218,944 79.18 2009-11-24
1055 2009-11-24 365,902 1,167 0.11 25 328,576,198 28,785,427 78.67 2009-11-20
1056 2009-11-17 364,735 -778 0.11 24 328,576,198 30,240,824 82.91 2009-11-13
1057 2009-11-16 365,513 -389 0.11 25 328,576,198 31,479,955 86.13 2009-11-12
1058 2009-11-13 365,902 1,167 0.11 25 328,576,198 31,372,353 85.74 2009-11-11
1059 2009-10-29 364,735 -389 0.11 24 328,576,198 31,225,409 85.61 2009-10-27
1060 2009-10-28 365,124 -1,167 0.11 24 328,576,198 30,601,622 83.81 2009-10-23
1061 2009-10-27 366,291 -2,723 0.11 24 328,576,198 30,699,430 83.81 2009-10-22
1062 2009-09-23 369,014 3,890 0.11 24 328,576,198 26,041,840 70.57 2009-09-21
1063 2009-09-14 365,124 -3,890 0.11 24 328,576,198 26,330,537 72.11 2009-09-10
1064 2009-09-10 369,014 7,844 0.11 24 328,576,198 26,662,650 72.25 2009-09-08
1065 2009-09-08 361,170 6,349 0.11 24 325,017,611 26,659,112 73.81 2009-09-04
1066 2009-09-07 354,821 -1,154 0.11 24 325,017,611 25,360,493 71.47 2009-09-03
1067 2009-09-04 355,975 185,452 0.11 26 325,017,611 25,165,414 70.69 2009-09-02
1068 2009-09-03 170,523 -8,465 0.05 26 325,017,611 11,146,451 65.37 2009-09-01
1069 2009-09-02 178,988 -192 0.06 28 325,017,611 11,374,137 63.55 2009-08-31
1070 2009-09-01 179,180 192 0.06 29 325,017,611 11,013,779 61.47 2009-08-28
1071 2009-08-31 178,988 -770 0.06 28 325,017,611 10,862,417 60.69 2009-08-27
1072 2009-08-24 179,758 5,387 0.06 28 325,017,611 10,348,505 57.57 2009-08-20
1073 2009-08-19 174,371 2,501 0.05 28 325,017,611 10,174,341 58.35 2009-08-17
1074 2009-08-13 171,870 3,847 0.05 28 325,017,611 10,698,460 62.25 2009-08-11
1075 2009-08-10 168,023 -384 0.05 27 325,017,611 10,808,355 64.33 2009-08-06
1076 2009-08-06 168,407 769 0.05 27 325,017,611 10,723,632 63.68 2009-08-04
1077 2009-08-05 167,638 1,539 0.05 26 325,017,611 10,783,590 64.33 2009-08-03
1078 2009-07-30 166,099 -5,386 0.05 26 325,017,611 10,986,781 66.15 2009-07-28
1079 2009-07-29 171,485 -10,196 0.05 26 325,017,611 10,696,780 62.38 2009-07-27
1080 2009-07-28 181,681 -7,695 0.06 28 325,017,611 10,128,671 55.75 2009-07-24
1081 2009-07-27 189,376 -9,619 0.06 28 325,017,611 10,188,517 53.80 2009-07-23
1082 2009-07-22 198,995 -3,848 0.06 29 325,017,611 9,599,217 48.24 2009-07-20
1083 2009-07-20 202,843 3,848 0.06 30 325,017,611 9,626,679 47.46 2009-07-16
1084 2009-07-16 198,995 4,424 0.06 29 325,017,611 9,247,522 46.47 2009-07-14
1085 2009-07-13 194,571 -1,539 0.06 29 325,017,611 9,132,959 46.94 2009-07-09
1086 2009-07-09 196,110 1,539 0.06 30 325,017,611 9,745,482 49.69 2009-07-07
1087 2009-07-06 194,571 -384 0.06 29 325,017,611 9,810,599 50.42 2009-07-02
1088 2009-06-23 194,955 -578 0.06 29 325,017,611 9,809,693 50.32 2009-06-19
1089 2009-06-19 195,533 3,079 0.06 30 325,017,611 9,635,496 49.28 2009-06-17
1090 2009-06-16 192,454 1,154 0.06 29 325,017,611 9,713,860 50.47 2009-06-12
1091 2009-06-12 191,300 -1,530 0.06 28 325,017,611 9,685,445 50.63 2009-06-10
1092 2009-06-11 192,830 1,530 0.06 29 325,017,611 9,732,838 50.47 2009-06-09
1093 2009-06-08 191,300 12,120 0.06 28 325,017,611 9,506,454 49.69 2009-06-04
1094 2009-05-25 179,180 -3,848 0.06 27 325,017,611 9,663,252 53.93 2009-05-21
1095 2009-05-22 183,028 -2,693 0.06 28 325,017,611 9,085,871 49.64 2009-05-20
1096 2009-05-21 185,721 3,847 0.06 29 325,017,611 9,412,637 50.68 2009-05-19
1097 2009-05-19 181,874 10,389 0.06 28 325,017,611 9,142,033 50.27 2009-05-15
1098 2009-05-15 171,485 2,595 0.05 26 325,017,611 9,684,549 56.47 2009-05-13
1099 2009-05-12 168,890 -758 0.05 26 320,098,071 8,842,705 52.36 2009-05-08
1100 2009-05-11 169,648 -3,789 0.05 27 320,098,071 8,757,035 51.62 2009-05-07
1101 2009-04-23 173,437 -4,926 0.05 28 320,098,071 9,337,088 53.84 2009-04-21
1102 2009-04-20 178,363 -1,137 0.06 29 320,098,071 9,272,792 51.99 2009-04-16
1103 2009-04-17 179,500 3,790 0.06 30 320,098,071 10,184,564 56.74 2009-04-15
1104 2009-04-16 175,710 3,789 0.05 30 320,098,071 10,363,669 58.98 2009-04-14
1105 2009-04-14 171,921 5,684 0.05 30 320,098,071 8,774,551 51.04 2009-04-08
1106 2009-04-03 166,237 -758 0.05 28 320,098,071 7,326,283 44.07 2009-04-01
1107 2009-04-02 166,995 947 0.05 28 320,098,071 7,007,129 41.96 2009-03-31
1108 2009-03-31 166,048 -3,789 0.05 28 320,098,071 6,800,876 40.96 2009-03-27
1109 2009-03-30 169,837 -379 0.05 29 320,098,071 6,893,316 40.59 2009-03-26
1110 2009-03-25 170,216 -379 0.05 30 320,098,071 6,738,002 39.59 2009-03-23
1111 2009-03-23 170,595 -4,547 0.05 30 320,098,071 6,762,009 39.64 2009-03-19
1112 2009-02-18 175,142 758 0.05 32 320,098,071 6,128,770 34.99 2009-02-16
1113 2009-02-11 174,384 -3,790 0.05 31 320,098,071 6,056,225 34.73 2009-02-09
1114 2009-02-10 178,174 3,790 0.06 31 320,098,071 6,122,021 34.36 2009-02-06
1115 2009-02-05 174,384 3,789 0.05 31 319,681,247 5,835,330 33.46 2009-02-03
1116 2009-01-23 170,595 16,484 0.05 30 319,681,247 5,636,508 33.04 2009-01-21
1117 2009-01-21 154,111 2,652 0.05 29 319,681,247 5,823,930 37.79 2009-01-19
1118 2009-01-15 151,459 -1,137 0.05 29 319,681,247 5,028,231 33.20 2009-01-13
1119 2009-01-14 152,596 -3,410 0.05 29 319,681,247 5,267,329 34.52 2009-01-12
1120 2009-01-06 156,006 -2,274 0.05 29 318,022,285 5,755,565 36.89 2009-01-02
1121 2008-12-23 158,280 -757 0.05 29 318,022,285 4,987,350 31.51 2008-12-19
1122 2008-12-22 159,037 2,652 0.05 30 318,022,285 5,027,991 31.62 2008-12-18
1123 2008-12-09 156,385 758 0.05 30 318,022,285 4,622,241 29.56 2008-12-05
1124 2008-11-20 155,627 1,137 0.05 29 318,113,797 4,640,907 29.82 2008-11-18
1125 2008-11-04 154,490 -1,516 0.05 28 318,113,797 6,107,334 39.53 2008-10-31
1126 2008-11-03 156,006 -1 0.05 28 318,113,797 5,434,439 34.83 2008-10-30
1127 2008-10-31 156,007 -1,857 0.05 29 318,113,797 5,269,793 33.78 2008-10-29
1128 2008-10-30 157,864 1,858 0.05 29 319,483,824 4,020,221 25.47 2008-10-28
1129 2008-10-29 156,006 1,895 0.05 28 319,483,824 3,705,300 23.75 2008-10-27
1130 2008-10-27 154,111 -16,673 0.05 28 319,483,824 4,880,389 31.67 2008-10-23
1131 2008-10-23 170,784 189 0.05 29 319,483,824 5,994,298 35.10 2008-10-21
1132 2008-10-22 170,595 -758 0.05 28 319,483,824 5,852,604 34.31 2008-10-20
1133 2008-10-21 171,353 758 0.05 29 319,483,824 5,073,692 29.61 2008-10-17
1134 2008-10-16 170,595 758 0.05 27 319,483,824 7,833,486 45.92 2008-10-14
1135 2008-10-15 169,837 379 0.05 26 319,483,824 7,655,255 45.07 2008-10-13
1136 2008-10-13 169,458 9,473 0.05 25 319,483,824 8,049,596 47.50 2008-10-09
1137 2008-09-18 159,985 -32,398 0.05 25 319,483,824 11,124,984 69.54 2008-09-16
1138 2008-09-17 192,383 10,610 0.06 25 319,483,824 14,774,037 76.79 2008-09-12
1139 2008-09-16 181,773 38,461 0.06 25 319,483,824 13,647,439 75.08 2008-09-11
1140 2008-09-11 143,312 -3,410 0.04 24 319,483,824 12,215,875 85.24 2008-09-09
1141 2008-09-05 146,722 1,716 0.05 24 319,483,824 13,712,360 93.46 2008-09-03
1142 2008-09-04 145,006 1,872 0.05 24 315,747,171 13,242,226 91.32 2008-09-02
1143 2008-08-29 143,134 3,371 0.05 23 315,747,171 13,166,822 91.99 2008-08-27
1144 2008-08-18 139,763 -749 0.04 24 315,747,171 12,987,345 92.92 2008-08-14
1145 2008-07-25 140,512 -375 0.04 24 315,747,171 14,632,783 104.1 2008-07-23
1146 2008-07-07 140,887 3,745 0.04 25 315,747,171 13,806,573 98.00 2008-07-03
1147 2008-07-04 137,142 -2,621 0.04 24 315,747,171 13,018,442 94.93 2008-07-02
1148 2008-06-27 139,763 3,745 0.04 24 315,747,171 13,136,625 93.99 2008-06-25
1149 2008-06-11 136,018 -4,120 0.04 24 315,747,171 14,201,102 104.4 2008-06-06
1150 2008-06-10 140,138 -374 0.04 24 315,747,171 14,200,924 101.3 2008-06-05
1151 2008-06-02 140,512 -31,458 0.04 24 315,747,171 14,013,704 99.73 2008-05-29
1152 2008-05-28 171,970 -749 0.05 25 315,747,171 17,816,949 103.6 2008-05-26
1153 2008-05-27 172,719 -375 0.05 25 315,747,171 18,171,269 105.2 2008-05-23
1154 2008-05-26 173,094 -1,872 0.05 26 315,747,171 17,563,640 101.5 2008-05-22
1155 2008-05-23 174,966 -1,873 0.06 26 315,747,171 17,543,350 100.3 2008-05-21
1156 2008-05-14 176,839 10,486 0.06 27 315,747,171 16,645,088 94.13 2008-05-09
1157 2008-05-06 166,353 -749 0.05 27 315,747,171 17,346,050 104.3 2008-05-02
1158 2008-05-05 167,102 -1,123 0.05 27 315,747,171 16,487,128 98.67 2008-04-30
1159 2008-04-29 168,225 -4,120 0.05 27 315,747,171 16,171,189 96.13 2008-04-25
1160 2008-04-28 172,345 -5,243 0.05 28 315,747,171 16,228,749 94.16 2008-04-24
1161 2008-04-25 177,588 2,131 0.06 28 315,747,171 15,512,434 87.35 2008-04-23
1162 2008-04-24 175,457 8,439 0.06 28 309,349,978 14,872,000 84.76 2008-04-22
1163 2008-04-23 167,018 -367 0.05 28 309,349,978 13,246,299 79.31 2008-04-21
1164 2008-04-15 167,385 1,467 0.05 28 309,349,978 13,640,366 81.49 2008-04-11
1165 2008-04-14 165,918 1,835 0.05 28 309,349,978 13,091,227 78.90 2008-04-10
1166 2008-04-10 164,083 -367 0.05 28 309,349,978 13,416,003 81.76 2008-04-08
1167 2008-04-02 164,450 1,468 0.05 29 309,349,978 12,347,919 75.09 2008-03-31
1168 2008-04-01 162,982 734 0.05 28 309,349,978 12,437,582 76.31 2008-03-28
1169 2008-03-27 162,248 2,385 0.05 26 309,349,978 12,801,658 78.90 2008-03-25
1170 2008-03-26 159,863 6,787 0.05 26 309,349,978 12,482,767 78.08 2008-03-20
1171 2008-03-19 153,076 -28,986 0.05 26 309,349,978 12,599,472 82.31 2008-03-17
1172 2008-03-18 182,062 29,720 0.06 27 309,349,978 16,151,341 88.71 2008-03-14
1173 2008-03-14 152,342 2,202 0.05 26 309,349,978 14,905,701 97.84 2008-03-12
1174 2008-03-13 150,140 -367 0.05 25 309,349,978 14,710,709 97.98 2008-03-11
1175 2008-03-10 150,507 -3,669 0.05 25 309,349,978 14,295,448 94.98 2008-03-06
1176 2008-03-07 154,176 -1,468 0.05 26 309,349,978 13,677,479 88.71 2008-03-05
1177 2008-03-06 155,644 6,604 0.05 26 309,349,978 14,104,651 90.62 2008-03-04
1178 2008-03-03 149,040 -5,870 0.05 26 309,349,978 14,359,210 96.34 2008-02-28
1179 2008-02-28 154,910 -734 0.05 27 309,349,978 14,418,114 93.07 2008-02-26
1180 2008-02-22 155,644 367 0.05 28 309,349,978 14,592,481 93.76 2008-02-20
1181 2008-02-19 155,277 1,468 0.05 28 309,349,978 15,214,032 97.98 2008-02-15
1182 2008-02-18 153,809 -1,101 0.05 28 309,349,978 15,384,596 100.0 2008-02-14
1183 2008-02-15 154,910 734 0.05 28 309,349,978 14,861,424 95.94 2008-02-13
1184 2008-02-14 154,176 -551 0.05 28 309,349,978 15,442,315 100.2 2008-02-12
1185 2008-02-13 154,727 -2,201 0.05 28 309,349,978 15,012,548 97.03 2008-02-11
1186 2008-02-12 156,928 -2,018 0.05 28 309,349,978 15,183,332 96.75 2008-02-06
1187 2008-02-11 158,946 -2,018 0.05 28 309,349,978 14,035,662 88.30 2008-02-04
1188 2008-02-05 160,964 24,216 0.05 28 309,349,978 13,117,112 81.49 2008-02-01
1189 2008-02-04 136,748 3,486 0.04 27 309,349,978 12,000,937 87.76 2008-01-31
1190 2008-02-01 133,262 733 0.04 26 309,349,978 10,950,449 82.17 2008-01-30
1191 2008-01-31 132,529 2,202 0.04 26 309,349,978 11,359,779 85.72 2008-01-29
1192 2008-01-30 130,327 -2,202 0.04 25 307,508,447 11,757,113 90.21 2008-01-28
1193 2008-01-29 132,529 367 0.04 26 307,508,447 12,371,142 93.35 2008-01-25
1194 2008-01-28 132,162 -367 0.04 26 307,508,447 11,886,633 89.94 2008-01-24
1195 2008-01-25 132,529 -366 0.04 26 307,508,447 12,009,941 90.62 2008-01-23
1196 2008-01-24 132,895 -7,706 0.04 25 307,508,447 11,083,282 83.40 2008-01-22
1197 2008-01-22 140,601 2,569 0.05 26 307,508,447 12,607,315 89.67 2008-01-18
1198 2008-01-21 138,032 2,568 0.04 26 307,508,447 12,866,019 93.21 2008-01-17
1199 2008-01-17 135,464 -183 0.04 26 307,508,447 14,435,737 106.6 2008-01-15
1200 2008-01-16 135,647 734 0.04 26 307,508,447 15,046,757 110.9 2008-01-14
1201 2008-01-15 134,913 -734 0.04 26 307,508,447 15,719,119 116.5 2008-01-11
1202 2008-01-14 135,647 1,467 0.04 27 307,508,447 16,192,824 119.4 2008-01-10
1203 2008-01-11 134,180 367 0.04 27 307,508,447 16,657,678 124.1 2008-01-09
1204 2007-12-28 133,813 367 0.04 27 307,508,447 16,502,707 123.3 2007-12-24
1205 2007-12-27 133,446 -6,604 0.04 27 307,508,447 16,621,111 124.6 2007-12-20
1206 2007-12-19 140,050 3,485 0.05 28 307,508,447 16,279,477 116.2 2007-12-17
1207 2007-12-18 136,565 367 0.04 27 307,508,447 16,786,272 122.9 2007-12-14
1208 2007-12-14 136,198 -367 0.04 26 307,508,447 17,817,643 130.8 2007-12-12
1209 2007-12-11 136,565 -917 0.04 26 307,508,447 17,716,775 129.7 2007-12-07
1210 2007-12-10 137,482 -734 0.04 26 307,508,447 16,861,517 122.6 2007-12-06
1211 2007-12-06 138,216 367 0.04 26 307,508,447 16,085,127 116.4 2007-12-04
1212 2007-12-04 137,849 367 0.04 26 307,508,447 15,986,062 116.0 2007-11-30
1213 2007-12-03 137,482 -367 0.04 26 307,508,447 16,617,962 120.9 2007-11-29
1214 2007-11-30 137,849 551 0.04 26 307,508,447 16,568,398 120.2 2007-11-28
1215 2007-11-29 137,298 733 0.04 26 307,508,447 16,820,241 122.5 2007-11-27
1216 2007-11-28 136,565 -366 0.04 26 307,508,447 16,972,372 124.3 2007-11-26
1217 2007-11-26 136,931 -551 0.04 26 307,508,447 16,607,340 121.3 2007-11-22
1218 2007-11-23 137,482 -734 0.04 26 307,508,447 17,011,397 123.7 2007-11-21
1219 2007-11-21 138,216 734 0.04 26 307,508,447 16,989,209 122.9 2007-11-19
1220 2007-11-20 137,482 367 0.04 26 307,508,447 16,861,517 122.6 2007-11-16
1221 2007-11-19 137,115 -183 0.04 26 307,508,447 17,451,797 127.3 2007-11-15
1222 2007-11-15 137,298 1,651 0.04 27 307,508,447 16,820,241 122.5 2007-11-13
1223 2007-11-14 135,647 550 0.04 25 307,508,447 17,357,377 128.0 2007-11-12
1224 2007-11-13 135,097 -367 0.04 25 307,508,447 17,507,919 129.6 2007-11-09
1225 2007-11-12 135,464 367 0.04 25 307,508,447 17,518,560 129.3 2007-11-08
1226 2007-11-09 135,097 -1,284 0.04 25 307,508,447 18,317,959 135.6 2007-11-07
1227 2007-11-08 136,381 550 0.04 25 307,508,447 17,209,694 126.2 2007-11-06
1228 2007-11-07 135,831 1,101 0.04 25 307,508,447 17,529,001 129.1 2007-11-05
1229 2007-11-05 134,730 -29,720 0.04 25 307,508,447 18,121,317 134.5 2007-11-01
1230 2007-11-02 164,450 -1,468 0.05 25 307,508,447 22,634,117 137.6 2007-10-31
1231 2007-11-01 165,918 -4,036 0.05 25 307,508,447 23,559,687 142.0 2007-10-30
1232 2007-10-30 169,954 -366 0.06 25 307,508,447 23,878,022 140.5 2007-10-26
1233 2007-10-29 170,320 -184 0.06 25 307,508,447 23,024,257 135.2 2007-10-25
1234 2007-10-25 170,504 -734 0.06 26 307,508,447 23,211,775 136.1 2007-10-23
1235 2007-10-24 171,238 -3,669 0.06 27 307,508,447 22,868,334 133.5 2007-10-22
1236 2007-10-16 174,907 1,174 0.06 27 307,508,447 23,429,823 134.0 2007-10-12
1237 2007-10-15 173,733 367 0.06 26 307,508,447 23,675,034 136.3 2007-10-11
1238 2007-10-11 173,366 734 0.06 26 307,508,447 23,247,022 134.1 2007-10-09
1239 2007-10-09 172,632 183 0.06 26 307,508,447 22,983,923 133.1 2007-10-05
1240 2007-10-08 172,449 367 0.06 26 307,508,447 21,573,056 125.1 2007-10-04
1241 2007-10-04 172,082 367 0.06 26 307,508,447 22,136,846 128.6 2007-10-02
1242 2007-09-25 171,715 367 0.06 26 307,508,447 24,125,438 140.5 2007-09-21
1243 2007-09-20 171,348 -3,669 0.06 25 307,508,447 24,143,925 140.9 2007-09-18
1244 2007-09-19 175,017 -2,568 0.06 25 307,508,447 22,896,008 130.8 2007-09-17
1245 2007-09-14 177,585 1,834 0.06 25 307,508,447 23,765,255 133.8 2007-09-12
1246 2007-09-13 175,751 -1,107 0.06 25 307,508,447 21,977,537 125.0 2007-09-11
1247 2007-09-12 176,858 -365 0.06 27 305,618,026 22,164,467 125.3 2007-09-10
1248 2007-09-10 177,223 365 0.06 27 305,618,026 22,113,010 124.8 2007-09-06
1249 2007-09-06 176,858 -3,100 0.06 27 305,618,026 22,649,466 128.1 2007-09-04
1250 2007-09-05 179,958 -1,458 0.06 28 305,618,026 22,701,020 126.1 2007-09-03
1251 2007-09-04 181,416 -4,741 0.06 28 305,618,026 22,884,941 126.1 2007-08-31
1252 2007-09-03 186,157 2,917 0.06 28 305,618,026 21,543,100 115.7 2007-08-30
1253 2007-08-31 183,240 -364 0.06 28 305,618,026 20,100,028 109.7 2007-08-29
1254 2007-08-30 183,604 729 0.06 28 305,618,026 21,146,953 115.2 2007-08-28
1255 2007-08-29 182,875 -365 0.06 28 305,618,026 21,564,489 117.9 2007-08-27
1256 2007-08-27 183,240 -231 0.06 28 305,618,026 21,733,155 118.6 2007-08-23
1257 2007-08-24 183,471 -364 0.06 29 305,618,026 21,433,515 116.8 2007-08-22
1258 2007-08-23 183,835 -365 0.06 29 305,618,026 20,114,881 109.4 2007-08-21
1259 2007-08-22 184,200 -365 0.06 30 305,618,026 19,700,199 107.0 2007-08-20
1260 2007-08-21 184,565 365 0.06 30 305,618,026 17,740,005 96.12 2007-08-17
1261 2007-08-20 184,200 365 0.06 30 305,618,026 18,689,932 101.5 2007-08-16
1262 2007-08-17 183,835 547 0.06 30 305,618,026 21,148,353 115.0 2007-08-15
1263 2007-08-14 183,288 -365 0.06 29 305,618,026 23,146,218 126.3 2007-08-10
1264 2007-08-10 183,653 -4,376 0.06 29 305,618,026 23,066,403 125.6 2007-08-08
1265 2007-08-09 188,029 -364 0.06 29 305,618,026 20,986,288 111.6 2007-08-07
1266 2007-08-08 188,393 364 0.06 29 305,618,026 20,716,936 110.0 2007-08-06
1267 2007-08-07 188,029 5,105 0.06 29 305,618,026 21,605,048 114.9 2007-08-03
1268 2007-08-06 182,924 13,493 0.06 29 305,618,026 21,520,104 117.6 2007-08-02
1269 2007-08-03 169,431 729 0.06 29 305,618,026 19,886,256 117.4 2007-08-01
1270 2007-08-02 168,702 729 0.06 29 305,618,026 20,147,667 119.4 2007-07-31
1271 2007-08-01 167,973 1,094 0.05 30 305,618,026 20,290,922 120.8 2007-07-30
1272 2007-07-30 166,879 -1,458 0.05 30 305,618,026 20,410,466 122.3 2007-07-26
1273 2007-07-27 168,337 3,646 0.06 30 305,618,026 20,888,851 124.1 2007-07-25
1274 2007-07-26 164,691 1,824 0.05 30 305,618,026 19,871,878 120.7 2007-07-24
1275 2007-07-25 162,867 7,657 0.05 29 305,618,026 19,495,471 119.7 2007-07-23
1276 2007-07-24 155,210 -729 0.05 29 305,618,026 18,515,069 119.3 2007-07-20
1277 2007-07-23 155,939 3,647 0.05 29 305,618,026 18,174,399 116.5 2007-07-19
1278 2007-07-19 152,292 -2,553 0.05 28 305,618,026 17,603,177 115.6 2007-07-17
1279 2007-07-17 154,845 -2,917 0.05 29 305,618,026 16,836,692 108.7 2007-07-13
1280 2007-07-16 157,762 -730 0.05 29 305,618,026 16,656,338 105.6 2007-07-12
1281 2007-07-13 158,492 183 0.05 29 305,618,026 16,820,337 106.1 2007-07-11
1282 2007-07-12 158,309 -1,277 0.05 30 305,618,026 17,061,395 107.8 2007-07-10
1283 2007-07-10 159,586 -729 0.05 29 305,618,026 16,170,581 101.3 2007-07-06
1284 2007-07-06 160,315 1,459 0.05 30 305,618,026 16,332,376 101.9 2007-07-04
1285 2007-07-05 158,856 -365 0.05 30 305,618,026 16,140,174 101.6 2007-07-03
1286 2007-06-29 159,221 -1,094 0.05 30 305,618,026 16,002,606 100.5 2007-06-27
1287 2007-06-26 160,315 0.05 30 305,618,026 15,409,146 96.12 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top