China Renewable Energy Investment Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00987  1994-01-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.142 2025-10-10
2 2025-10-13 0.145 2025-10-09
3 2025-08-18 65,212,247 -7,566 2.60 132 2,506,157,464 9,260,139 0.142 2025-08-14
4 2025-08-06 65,219,813 -1,890 2.60 133 2,506,157,464 9,130,774 0.140 2025-08-04
5 2025-07-04 65,221,703 -2,496 2.60 134 2,506,157,464 9,000,595 0.138 2025-07-02
6 2025-06-12 65,224,199 2,279,363 2.60 135 2,506,157,464 9,664,997 0.148 2025-06-10
7 2025-06-06 62,944,836 97 2.60 136 2,418,529,581 8,609,759 0.137 2025-06-04
8 2025-05-27 62,944,739 -183 2.60 135 2,418,529,581 8,348,844 0.133 2025-05-23
9 2025-03-11 62,944,922 -293 2.60 136 2,418,529,581 6,653,005 0.106 2025-03-07
10 2024-12-11 62,945,215 -2,751 2.60 137 2,418,529,581 6,913,939 0.110 2024-12-09
11 2024-11-28 62,947,966 -30,881 2.60 138 2,418,529,581 6,914,241 0.110 2024-11-26
12 2024-10-21 62,978,847 30,881 2.60 139 2,418,529,581 7,570,240 0.120 2024-10-17
13 2024-10-08 62,947,966 -4,744 2.60 138 2,418,529,581 8,284,044 0.132 2024-10-04
14 2024-07-04 62,952,710 -77,203 2.60 139 2,418,529,581 7,306,164 0.116 2024-07-02
15 2024-06-07 63,029,913 2,369,546 2.61 140 2,418,529,581 8,958,169 0.142 2024-06-05
16 2024-04-18 60,660,367 -431 2.61 140 2,327,607,416 8,360,141 0.138 2024-04-16
17 2024-03-28 60,660,798 -4,089 2.61 141 2,327,607,416 8,686,771 0.143 2024-03-26
18 2024-03-21 60,664,887 -1,036 2.61 142 2,327,607,416 8,295,446 0.137 2024-03-19
19 2024-02-26 60,665,923 31,664,989 2.61 143 2,327,607,416 8,687,505 0.143 2024-02-22
20 2024-02-21 29,000,934 -933 1.25 143 2,327,607,416 4,028,101 0.139 2024-02-19
21 2023-11-23 29,001,867 -1,908 1.25 144 2,327,607,416 3,997,004 0.138 2023-11-21
22 2023-10-12 29,003,775 -2,396 1.25 145 2,327,607,416 4,278,324 0.148 2023-10-10
23 2023-08-23 29,006,171 -9,287 1.25 146 2,327,607,416 4,216,215 0.145 2023-08-21
24 2023-07-26 29,015,458 -3,864 1.25 147 2,327,607,416 4,623,701 0.159 2023-07-24
25 2023-06-28 29,019,322 -171 1.25 148 2,327,607,416 5,124,243 0.177 2023-06-26
26 2023-06-23 29,019,493 853,515 1.25 149 2,327,607,416 5,311,747 0.183 2023-06-20
27 2023-06-12 28,165,978 1,144 1.25 149 2,259,148,374 5,311,747 0.189 2023-06-08
28 2023-06-01 28,164,834 540,863 1.25 148 2,259,148,374 5,186,554 0.184 2023-05-30
29 2023-05-23 27,623,971 -1,144 1.22 147 2,259,148,374 5,332,108 0.193 2023-05-19
30 2023-05-17 27,625,115 -4,749 1.22 148 2,259,148,374 5,516,202 0.200 2023-05-15
31 2023-02-13 27,629,864 171 1.22 149 2,259,148,374 6,436,676 0.233 2023-02-09
32 2023-01-04 27,629,693 -3,772 1.22 148 2,259,148,374 6,038,178 0.219 2022-12-30
33 2022-12-29 27,633,465 -2,198 1.22 149 2,259,148,374 6,130,966 0.222 2022-12-23
34 2022-11-28 27,635,663 203 1.22 150 2,259,148,374 6,223,426 0.225 2022-11-24
35 2022-11-24 27,635,460 -22 1.22 150 2,259,148,374 6,836,521 0.247 2022-11-22
36 2022-11-08 27,635,482 -16,561 1.22 151 2,259,148,374 6,683,241 0.242 2022-11-04
37 2022-10-31 27,652,043 -1,805 1.22 152 2,259,148,374 6,809,948 0.246 2022-10-27
38 2022-10-20 27,653,848 -1,803 1.22 153 2,259,148,374 7,055,812 0.255 2022-10-18
39 2022-10-06 27,655,651 837 1.22 154 2,259,148,374 7,240,349 0.262 2022-10-03
40 2022-09-29 27,654,814 1,803 1.22 153 2,259,148,374 7,117,416 0.257 2022-09-27
41 2022-09-26 27,653,011 -6,217 1.22 152 2,259,148,374 7,270,334 0.263 2022-09-22
42 2022-09-21 27,659,228 -837 1.22 153 2,259,148,374 7,364,019 0.266 2022-09-19
43 2022-07-04 27,660,065 -419 1.22 154 2,259,148,374 8,131,350 0.294 2022-06-29
44 2022-06-27 27,660,484 1,752 1.22 155 2,259,148,374 7,671,201 0.277 2022-06-23
45 2022-06-10 27,658,732 512,199 1.22 154 2,259,148,374 8,596,991 0.311 2022-06-08
46 2022-03-16 27,146,533 -48,237 1.22 154 2,217,312,293 8,591,201 0.316 2022-03-14
47 2022-02-18 27,194,770 8,848 1.23 155 2,217,312,293 9,374,902 0.345 2022-02-16
48 2022-02-14 27,185,922 -10,086 1.23 154 2,217,312,293 9,679,125 0.356 2022-02-10
49 2021-12-20 27,196,008 442 1.23 155 2,217,312,293 8,453,165 0.311 2021-12-16
50 2021-11-19 27,195,566 -410 1.23 154 2,217,312,293 9,375,176 0.345 2021-11-17
51 2021-11-01 27,195,976 -15,130 1.23 155 2,217,312,293 11,219,642 0.413 2021-10-28
52 2021-10-29 27,211,106 15,130 1.23 156 2,217,312,293 11,379,663 0.418 2021-10-27
53 2021-10-21 27,195,976 -1,662 1.23 155 2,217,312,293 11,373,336 0.418 2021-10-19
54 2021-09-30 27,197,638 -884,746 1.23 156 2,217,312,293 12,449,953 0.458 2021-09-28
55 2021-09-28 28,082,384 -6,193,220 1.27 157 2,217,312,293 9,839,594 0.350 2021-09-24
56 2021-09-16 34,275,604 -3,141 1.55 158 2,217,312,293 12,203,296 0.356 2021-09-14
57 2021-09-06 34,278,745 -3,096,611 1.55 159 2,217,312,293 12,010,694 0.350 2021-09-02
58 2021-09-01 37,375,356 5,390,445 1.69 159 2,217,312,293 13,310,378 0.356 2021-08-30
59 2021-08-23 31,984,911 -17,409 1.47 159 2,181,549,192 10,472,090 0.327 2021-08-19
60 2021-08-09 32,002,320 -3,464,494 1.47 160 2,181,549,192 7,977,826 0.249 2021-08-05
61 2021-08-06 35,466,814 -2,611,427 1.63 159 2,181,549,192 8,882,230 0.250 2021-08-04
62 2021-07-21 38,078,241 -1,620 1.75 159 2,181,549,192 9,230,021 0.242 2021-07-19
63 2021-07-13 38,079,861 -882 1.75 160 2,181,549,192 9,099,175 0.239 2021-07-09
64 2021-07-06 38,080,743 -123 1.75 161 2,181,549,192 9,405,615 0.247 2021-07-02
65 2021-06-18 38,080,866 -2,176,189 1.75 162 2,181,549,192 8,968,174 0.236 2021-06-16
66 2021-06-16 40,257,055 766,801 1.85 162 2,181,549,192 9,900,491 0.246 2021-06-11
67 2021-05-31 39,490,254 12,381,480 1.85 162 2,139,995,874 9,896,899 0.251 2021-05-27
68 2021-05-20 27,108,774 -146 1.27 161 2,139,995,874 7,079,623 0.261 2021-05-17
69 2021-04-20 27,108,920 -4,555 1.27 162 2,139,995,874 6,889,177 0.254 2021-04-16
70 2021-04-19 27,113,475 73 1.27 163 2,139,995,874 6,541,055 0.241 2021-04-15
71 2021-04-08 27,113,402 -1,358 1.27 162 2,139,995,874 6,541,038 0.241 2021-04-01
72 2021-03-31 27,114,760 1,683 1.27 163 2,139,995,874 6,636,628 0.245 2021-03-29
73 2021-02-23 27,113,077 -3,552 1.27 162 2,139,995,874 7,207,756 0.266 2021-02-19
74 2021-02-10 27,116,629 -3,759 1.27 163 2,139,995,874 6,478,303 0.239 2021-02-08
75 2021-01-27 27,120,388 -794 1.27 164 2,139,995,874 7,304,982 0.269 2021-01-25
76 2021-01-26 27,121,182 -64,896 1.27 165 2,139,995,874 7,051,102 0.260 2021-01-22
77 2021-01-19 27,186,078 -14,215 1.27 166 2,139,995,874 5,985,492 0.220 2021-01-15
78 2021-01-18 27,200,293 -10,759,079 1.27 167 2,139,995,874 5,988,621 0.220 2021-01-14
79 2020-11-04 37,959,372 87,097 1.77 168 2,139,995,874 7,246,062 0.191 2020-11-02
80 2020-11-03 37,872,275 -1,280,843 1.77 167 2,139,995,874 7,185,084 0.190 2020-10-30
81 2020-11-02 39,153,118 -853,895 1.83 167 2,139,995,874 7,886,607 0.201 2020-10-29
82 2020-10-16 40,007,013 -2,648,783 1.87 167 2,139,995,874 8,058,607 0.201 2020-10-14
83 2020-09-21 42,655,796 -19,662 1.99 168 2,139,995,874 7,043,566 0.165 2020-09-17
84 2020-09-03 42,675,458 68,312 1.99 170 2,139,995,874 7,652,056 0.179 2020-09-01
85 2020-09-02 42,607,146 1,143,816 1.99 169 2,139,995,874 7,537,259 0.177 2020-08-31
86 2020-08-26 41,463,330 2,991,499 1.99 169 2,082,546,320 7,484,609 0.181 2020-08-24
87 2020-08-25 38,471,831 669 1.85 169 2,082,546,320 6,713,122 0.174 2020-08-21
88 2020-06-08 38,471,162 -10,762 1.85 168 2,082,546,320 6,620,412 0.172 2020-06-04
89 2020-06-04 38,481,924 1,107,393 1.85 169 2,082,546,320 6,675,434 0.173 2020-06-02
90 2020-06-02 37,374,531 4,035,295 1.85 169 2,022,616,930 6,112,859 0.164 2020-05-29
91 2020-03-31 33,339,236 -6,106 1.65 169 2,022,616,930 5,452,859 0.164 2020-03-27
92 2020-03-27 33,345,342 -6,766 1.65 170 2,022,616,930 5,577,809 0.167 2020-03-25
93 2020-03-26 33,352,108 -7,274 1.65 171 2,022,616,930 5,330,988 0.160 2020-03-24
94 2020-03-18 33,359,382 22,598 1.65 172 2,022,616,930 5,621,492 0.169 2020-03-16
95 2020-02-19 33,336,784 -4,600 1.65 171 2,022,616,930 6,443,814 0.193 2020-02-17
96 2020-02-18 33,341,384 5,042,504 1.65 172 2,022,616,930 6,403,391 0.192 2020-02-14
97 2020-02-13 28,298,880 -12,211 1.40 172 2,022,616,930 5,750,529 0.203 2020-02-11
98 2020-01-31 28,311,091 7,274 1.40 173 2,022,616,930 5,682,852 0.201 2020-01-29
99 2020-01-30 28,303,817 6,106 1.40 172 2,022,616,930 5,891,814 0.208 2020-01-24
100 2020-01-15 28,297,711 -817 1.40 171 2,022,616,930 5,925,605 0.209 2020-01-13
101 2019-12-04 28,298,528 -3,505 1.40 172 2,022,616,930 5,820,585 0.206 2019-12-02
102 2019-12-02 28,302,033 201,765 1.40 173 2,022,616,930 5,610,897 0.198 2019-11-28
103 2019-11-28 28,100,268 -2,308,189 1.39 173 2,022,616,930 5,884,260 0.209 2019-11-26
104 2019-11-22 30,408,457 -718,282 1.50 173 2,022,616,930 6,744,382 0.222 2019-11-20
105 2019-10-02 31,126,739 -460 1.54 173 2,022,616,930 6,942,260 0.223 2019-09-27
106 2019-09-03 31,127,199 684,115 1.54 174 2,022,616,930 7,177,241 0.231 2019-08-30
107 2019-08-30 30,443,084 78,932 1.54 174 1,978,163,810 6,903,793 0.227 2019-08-28
108 2019-08-19 30,364,152 -9 1.53 174 1,978,163,810 6,962,831 0.229 2019-08-15
109 2019-06-26 30,364,161 39 1.53 175 1,978,163,810 7,424,457 0.245 2019-06-24
110 2019-06-10 30,364,122 -372,560 1.53 175 1,978,163,810 8,039,946 0.265 2019-06-05
111 2019-05-28 30,736,682 2,512,871 1.55 175 1,978,163,810 7,704,822 0.251 2019-05-24
112 2019-05-27 28,223,811 -78 1.46 175 1,939,565,492 7,366,665 0.261 2019-05-23
113 2019-05-21 28,223,889 58,818 1.46 175 1,939,565,492 7,001,998 0.248 2019-05-17
114 2019-05-14 28,165,071 2,495 1.45 174 1,939,565,492 7,351,334 0.261 2019-05-09
115 2019-04-23 28,162,576 38,696 1.45 173 1,939,565,492 8,005,694 0.284 2019-04-17
116 2019-03-07 28,123,880 -773,920 1.45 173 1,939,565,492 8,503,447 0.302 2019-03-05
117 2019-03-04 28,897,800 -3,634 1.49 174 1,939,565,492 8,326,712 0.288 2019-02-28
118 2019-02-26 28,901,434 773,920 1.49 175 1,939,565,492 8,514,480 0.295 2019-02-22
119 2019-02-22 28,127,514 -3,493 1.45 174 1,939,565,492 8,286,480 0.295 2019-02-20
120 2019-02-20 28,131,007 -6,625 1.45 175 1,939,565,492 8,033,068 0.286 2019-02-18
121 2019-02-19 28,137,632 -2,647 1.45 176 1,939,565,492 7,962,246 0.283 2019-02-15
122 2018-10-02 28,140,279 582 1.45 177 1,939,565,492 7,999,355 0.284 2018-09-27
123 2018-09-24 28,139,697 -258,489 1.45 177 1,939,565,492 8,144,630 0.289 2018-09-20
124 2018-09-12 28,398,186 -15,479 1.46 177 1,939,565,492 8,439,609 0.297 2018-09-10
125 2018-09-04 28,413,665 1,079,705 1.46 178 1,939,565,492 8,518,937 0.300 2018-08-31
126 2018-08-29 27,333,960 15,210 1.43 178 1,905,833,918 8,554,661 0.313 2018-08-27
127 2018-08-09 27,318,750 -206 1.43 177 1,905,833,918 7,615,878 0.279 2018-08-07
128 2018-06-28 27,318,956 394 1.43 178 1,905,833,918 7,975,178 0.292 2018-06-26
129 2018-06-05 27,318,562 3,863,298 1.43 177 1,905,833,918 9,021,660 0.330 2018-06-01
130 2018-05-28 23,455,264 -469 1.25 176 1,874,462,167 7,526,330 0.321 2018-05-24
131 2018-05-16 23,455,733 4,179 1.33 177 1,768,661,503 7,338,318 0.313 2018-05-14
132 2018-05-08 23,451,554 8,557 1.33 177 1,768,661,503 7,211,592 0.308 2018-05-04
133 2018-03-19 23,442,997 37,397 1.33 177 1,768,656,988 7,083,587 0.302 2018-03-15
134 2018-03-09 23,405,600 412,865 1.32 177 1,768,656,988 6,884,527 0.294 2018-03-07
135 2018-03-01 22,992,735 -695 1.30 177 1,768,656,988 6,978,276 0.303 2018-02-27
136 2018-02-13 22,993,430 240,837 1.30 178 1,768,654,438 6,886,261 0.299 2018-02-09
137 2018-02-09 22,752,593 183,994 1.29 178 1,768,654,438 6,844,553 0.301 2018-02-07
138 2018-02-01 22,568,599 -1,929 1.28 178 1,768,654,438 7,271,991 0.322 2018-01-30
139 2018-01-26 22,570,528 -1,647 1.28 179 1,768,654,438 7,302,789 0.324 2018-01-24
140 2018-01-25 22,572,175 3,814 1.28 180 1,768,654,438 7,514,575 0.333 2018-01-23
141 2018-01-22 22,568,361 -6,790 1.28 180 1,768,654,438 7,513,305 0.333 2018-01-18
142 2017-12-21 22,575,151 -2,738 1.28 181 1,768,546,684 7,153,370 0.317 2017-12-19
143 2017-12-13 22,577,889 -10,479 1.28 182 1,768,546,684 7,244,797 0.321 2017-12-11
144 2017-12-11 22,588,368 -2,562 1.28 183 1,768,546,684 7,157,558 0.317 2017-12-07
145 2017-11-07 22,590,930 2,770 1.28 184 1,768,539,530 7,551,023 0.334 2017-11-03
146 2017-10-20 22,588,160 -826,581 1.28 184 1,767,692,630 7,217,893 0.320 2017-10-18
147 2017-10-19 23,414,741 822,737 1.32 186 1,767,692,630 7,419,410 0.317 2017-10-17
148 2017-10-17 22,592,004 285,975 1.28 185 1,767,692,630 7,189,303 0.318 2017-10-13
149 2017-10-16 22,306,029 26,445 1.28 185 1,745,316,774 7,098,299 0.318 2017-10-12
150 2017-10-12 22,279,584 -519 1.28 185 1,745,316,774 7,120,053 0.320 2017-10-10
151 2017-10-04 22,280,103 -84,184 1.28 186 1,745,316,774 7,059,878 0.317 2017-09-29
152 2017-09-25 22,364,287 214,682 1.28 187 1,740,864,176 7,237,976 0.324 2017-09-21
153 2017-09-19 22,149,605 1,724 1.27 187 1,740,864,176 7,078,515 0.320 2017-09-15
154 2017-09-18 22,147,881 221,542 1.27 187 1,740,864,176 7,107,955 0.321 2017-09-14
155 2017-09-05 21,926,339 310,160 1.26 187 1,740,864,176 6,858,707 0.313 2017-09-01
156 2017-08-31 21,616,179 193,480 1.24 187 1,740,864,176 6,761,687 0.313 2017-08-29
157 2017-07-19 21,422,699 177,234 1.23 187 1,740,768,423 6,788,193 0.317 2017-07-17
158 2017-07-17 21,245,465 305,729 1.22 187 1,740,768,423 6,473,109 0.305 2017-07-13
159 2017-07-12 20,939,736 -1,270 1.20 187 1,740,768,423 6,238,182 0.298 2017-07-10
160 2017-06-30 20,941,006 -343 1.20 188 1,740,768,423 6,323,632 0.302 2017-06-28
161 2017-06-14 20,941,349 -36,924 1.20 189 1,740,121,851 6,749,099 0.322 2017-06-12
162 2017-05-29 20,978,273 102 1.21 190 1,740,121,851 6,675,776 0.318 2017-05-25
163 2017-05-09 20,978,171 477 1.21 190 1,740,121,851 6,817,781 0.325 2017-05-05
164 2017-05-05 20,977,694 -1,374 1.21 190 1,740,121,851 6,703,999 0.320 2017-05-02
165 2017-05-02 20,979,068 419,582 1.21 191 1,740,121,851 7,247,101 0.345 2017-04-27
166 2017-03-30 20,559,486 35,237 1.21 191 1,705,319,414 7,045,341 0.343 2017-03-28
167 2017-03-28 20,524,249 21,990 1.20 191 1,705,319,414 6,948,186 0.339 2017-03-24
168 2017-03-24 20,502,259 -14,707 1.20 191 1,705,319,414 7,082,390 0.345 2017-03-22
169 2017-03-22 20,516,966 -1,212 1.20 192 1,705,319,414 7,512,718 0.366 2017-03-20
170 2017-03-08 20,518,178 -646 1.20 193 1,705,319,414 7,938,435 0.387 2017-03-06
171 2017-02-09 20,518,824 1,223 1.20 194 1,705,319,414 7,371,636 0.359 2017-02-07
172 2017-01-17 20,517,601 -434,224 1.20 193 1,705,319,414 8,363,473 0.408 2017-01-13
173 2017-01-11 20,951,825 434,224 1.23 194 1,705,319,414 9,119,489 0.435 2017-01-09
174 2016-11-24 20,517,601 -723,706 1.20 193 1,705,319,414 7,371,197 0.359 2016-11-22
175 2016-11-23 21,241,307 -870,854 1.25 193 1,705,319,414 6,926,779 0.326 2016-11-21
176 2016-10-31 22,112,161 -1,971 1.30 194 1,705,319,414 7,027,439 0.318 2016-10-27
177 2016-10-26 22,114,132 44 1.30 195 1,705,319,414 7,180,850 0.325 2016-10-24
178 2016-09-23 22,114,088 412 1.30 195 1,705,319,414 6,080,793 0.275 2016-09-21
179 2016-09-22 22,113,676 -347,379 1.30 194 1,705,319,414 5,989,011 0.271 2016-09-20
180 2016-09-15 22,461,055 65,520 1.32 195 1,705,319,414 6,114,127 0.272 2016-09-13
181 2016-09-01 22,395,535 570,088 1.31 194 1,705,319,414 6,283,545 0.281 2016-08-30
182 2016-08-31 21,825,447 -796 1.29 193 1,688,093,965 6,093,129 0.279 2016-08-29
183 2016-08-30 21,826,243 -3,787 1.29 194 1,688,093,965 6,093,351 0.279 2016-08-26
184 2016-08-29 21,830,030 912,688 1.29 195 1,688,093,965 6,063,936 0.278 2016-08-25
185 2016-08-19 20,917,342 50,147 1.24 195 1,688,093,965 5,839,608 0.279 2016-08-17
186 2016-08-16 20,867,195 -1,788 1.24 195 1,688,093,965 5,912,992 0.283 2016-08-12
187 2016-08-11 20,868,983 346 1.24 196 1,688,093,965 5,855,238 0.281 2016-08-09
188 2016-08-09 20,868,637 416,942 1.24 195 1,688,093,965 5,971,661 0.286 2016-08-05
189 2016-08-08 20,451,695 8,364 1.21 195 1,688,093,965 5,766,707 0.282 2016-08-04
190 2016-07-29 20,443,331 -745 1.21 194 1,688,093,965 6,078,249 0.297 2016-07-27
191 2016-07-26 20,444,076 -3,108 1.21 195 1,688,093,965 5,992,858 0.293 2016-07-22
192 2016-07-07 20,447,184 -2,737 1.21 196 1,688,093,965 5,851,060 0.286 2016-07-05
193 2016-06-29 20,449,921 8,167 1.21 197 1,688,093,965 5,966,026 0.292 2016-06-27
194 2016-06-27 20,441,754 1,788 1.21 196 1,688,093,965 5,735,370 0.281 2016-06-23
195 2016-05-30 20,439,966 177,739 1.21 195 1,688,093,965 6,389,595 0.313 2016-05-26
196 2016-05-26 20,262,227 -1,773 1.21 195 1,673,414,888 6,448,160 0.318 2016-05-24
197 2016-03-14 20,264,000 2,955 1.21 196 1,673,414,888 6,990,874 0.345 2016-03-10
198 2016-03-09 20,261,045 -532,625 1.21 196 1,673,414,888 5,848,654 0.289 2016-03-07
199 2016-02-23 20,793,670 6,080 1.24 197 1,673,414,888 5,651,044 0.272 2016-02-19
200 2016-01-28 20,787,590 106,525 1.24 196 1,673,414,888 5,093,234 0.245 2016-01-26
201 2015-12-14 20,681,065 304 1.24 195 1,673,414,888 6,494,085 0.314 2015-12-10
202 2015-11-11 20,680,761 4,913 1.24 195 1,673,414,888 7,862,678 0.380 2015-11-09
203 2015-10-13 20,675,848 244 1.24 194 1,673,414,888 7,424,098 0.359 2015-10-09
204 2015-10-08 20,675,604 -5,191 1.24 193 1,673,414,888 7,278,442 0.352 2015-10-06
205 2015-09-24 20,680,795 -460 1.24 194 1,673,414,888 7,425,875 0.359 2015-09-22
206 2015-09-22 20,681,255 430 1.24 194 1,673,414,888 7,862,866 0.380 2015-09-18
207 2015-08-20 20,680,825 -87,584 1.24 193 1,673,414,888 8,299,519 0.401 2015-08-18
208 2015-08-18 20,768,409 -9,002 1.24 194 1,673,414,888 8,042,223 0.387 2015-08-14
209 2015-07-31 20,777,411 -713,006 1.24 195 1,673,414,888 9,801,136 0.472 2015-07-29
210 2015-07-27 21,490,417 284,066 1.28 195 1,673,414,888 9,834,865 0.458 2015-07-23
211 2015-07-13 21,206,351 2,170,267 1.27 195 1,673,414,888 7,166,670 0.338 2015-07-09
212 2015-07-08 19,036,084 1,981,363 1.14 195 1,673,414,888 6,057,958 0.318 2015-07-06
213 2015-06-25 17,054,721 482,913 1.02 195 1,673,414,888 8,405,293 0.493 2015-06-23
214 2015-06-19 16,571,808 227,253 0.99 195 1,673,414,888 8,050,617 0.486 2015-06-17
215 2015-06-03 16,344,555 -590 0.98 194 1,673,414,888 9,321,125 0.570 2015-06-01
216 2015-06-01 16,345,145 -246 0.98 195 1,673,414,888 8,976,222 0.549 2015-05-28
217 2015-05-28 16,345,391 459 0.98 196 1,673,414,888 9,551,765 0.584 2015-05-26
218 2015-05-22 16,344,932 -286,907 0.98 196 1,673,414,888 9,091,183 0.556 2015-05-20
219 2015-05-21 16,631,839 -44,506 0.99 197 1,673,414,888 8,548,174 0.514 2015-05-19
220 2015-05-19 16,676,345 -281,226 1.00 198 1,673,414,888 8,218,813 0.493 2015-05-15
221 2015-05-14 16,957,571 -1,444 1.01 198 1,673,414,888 8,357,413 0.493 2015-05-12
222 2015-05-13 16,959,015 -598 1.01 200 1,673,414,888 8,716,330 0.514 2015-05-11
223 2015-05-08 16,959,613 -11,780 1.01 201 1,673,414,888 8,836,044 0.521 2015-05-06
224 2015-05-06 16,971,393 -497,116 1.01 202 1,673,414,888 9,320,137 0.549 2015-05-04
225 2015-05-05 17,468,509 -221,146 1.04 203 1,673,414,888 8,855,203 0.507 2015-04-30
226 2015-05-04 17,689,655 522,120 1.06 204 1,673,414,888 8,593,670 0.486 2015-04-29
227 2015-04-23 17,167,535 181,802 1.03 207 1,673,414,888 7,977,413 0.465 2015-04-21
228 2015-04-21 16,985,733 -1,143 1.02 206 1,673,414,888 8,012,523 0.472 2015-04-17
229 2015-04-17 16,986,876 21,305 1.02 207 1,673,414,888 7,415,073 0.437 2015-04-15
230 2015-03-17 16,965,571 -4,048 1.01 206 1,673,414,888 6,450,189 0.380 2015-03-13
231 2015-02-13 16,969,619 497,116 1.01 207 1,673,414,888 5,854,346 0.345 2015-02-11
232 2015-02-12 16,472,503 1,468,623 0.98 207 1,673,414,888 5,752,432 0.349 2015-02-10
233 2015-02-10 15,003,880 428,940 0.90 207 1,673,414,888 5,281,822 0.352 2015-02-06
234 2015-01-16 14,574,940 8,096 0.87 207 1,673,414,888 5,438,672 0.373 2015-01-14
235 2015-01-14 14,566,844 3,550,830 0.87 206 1,673,414,888 5,435,651 0.373 2015-01-12
236 2014-12-17 11,016,014 -10 0.66 206 1,673,414,888 3,800,413 0.345 2014-12-15
237 2014-12-10 11,016,024 -1,406 0.66 207 1,673,414,888 4,033,095 0.366 2014-12-08
238 2014-12-05 11,017,430 -7,495 0.66 208 1,673,414,888 4,111,179 0.373 2014-12-03
239 2014-12-03 11,024,925 -695 0.66 209 1,673,414,888 4,191,598 0.380 2014-12-01
240 2014-11-25 11,025,620 -3,729 0.66 210 1,673,414,888 4,424,743 0.401 2014-11-21
241 2014-11-04 11,029,349 -28,065 0.66 211 1,673,414,888 4,581,546 0.415 2014-10-31
242 2014-10-21 11,057,414 -19,126 0.66 214 1,673,414,888 4,359,652 0.394 2014-10-17
243 2014-10-08 11,076,540 -1,459 0.66 215 1,673,414,888 4,367,193 0.394 2014-10-06
244 2014-08-15 11,077,999 10,123 0.66 216 1,673,414,888 4,757,747 0.429 2014-08-13
245 2014-08-14 11,067,876 -2,939 0.66 216 1,673,414,888 4,519,626 0.408 2014-08-12
246 2014-07-31 11,070,815 -1,469 0.66 217 1,673,414,888 5,144,388 0.465 2014-07-29
247 2014-07-29 11,072,284 56,813 0.66 218 1,673,414,888 4,677,337 0.422 2014-07-25
248 2014-07-24 11,015,471 -589 0.66 217 1,673,414,888 4,575,782 0.415 2014-07-22
249 2014-07-07 11,016,060 -349 0.66 218 1,673,414,888 4,653,586 0.422 2014-07-03
250 2014-07-03 11,016,409 -21,894 0.66 219 1,673,414,888 4,421,047 0.401 2014-06-30
251 2014-06-30 11,038,303 -45,713 0.66 220 1,673,414,888 4,585,266 0.415 2014-06-26
252 2014-06-16 11,084,016 -3,305 0.66 221 1,673,414,888 5,072,484 0.458 2014-06-12
253 2014-06-09 11,087,321 708 0.66 222 1,673,414,888 4,761,751 0.429 2014-06-05
254 2014-06-03 11,086,613 -538 0.66 222 1,673,414,888 4,839,503 0.437 2014-05-29
255 2014-05-26 11,087,151 -7,554 0.66 223 1,673,414,888 4,839,738 0.437 2014-05-22
256 2014-05-19 11,094,705 3,111,947 0.66 224 1,673,414,888 5,155,489 0.465 2014-05-15
257 2014-05-15 7,982,758 -581,649 0.48 223 1,673,414,888 3,316,005 0.415 2014-05-13
258 2014-05-13 8,564,407 1,181 0.51 224 1,673,414,888 3,738,516 0.437 2014-05-09
259 2014-05-09 8,563,226 -919 0.51 223 1,673,414,888 3,918,871 0.458 2014-05-07
260 2014-05-02 8,564,145 -460 0.51 224 1,673,414,888 3,436,917 0.401 2014-04-29
261 2014-04-08 8,564,605 142,033 0.51 224 1,673,414,888 4,160,702 0.486 2014-04-04
262 2014-03-28 8,422,572 920 0.50 224 1,673,414,888 4,566,103 0.542 2014-03-26
263 2014-03-24 8,421,652 102 0.50 223 1,673,414,888 4,743,484 0.563 2014-03-20
264 2014-03-18 8,421,550 -307 0.50 222 1,673,414,888 5,158,477 0.613 2014-03-14
265 2014-03-13 8,421,857 -660 0.50 223 1,673,414,888 5,514,435 0.655 2014-03-11
266 2014-03-06 8,422,517 -11,594 0.50 224 1,673,414,888 4,269,574 0.507 2014-03-04
267 2014-03-04 8,434,111 -1,181 0.50 226 1,673,414,888 4,216,070 0.500 2014-02-28
268 2014-02-28 8,435,292 -21,305 0.50 227 1,673,414,888 4,276,050 0.507 2014-02-26
269 2014-02-26 8,456,597 -33,452 0.51 228 1,673,414,888 4,048,692 0.479 2014-02-24
270 2014-02-25 8,490,049 -15,623 0.51 230 1,673,414,888 4,184,258 0.493 2014-02-21
271 2014-02-12 8,505,672 -21,198 0.51 230 1,673,414,888 3,593,106 0.422 2014-02-10
272 2014-02-10 8,526,870 -4,116 0.51 231 1,673,414,888 3,481,993 0.408 2014-02-06
273 2014-01-17 8,530,986 -2,955 0.51 232 1,673,414,888 4,144,370 0.486 2014-01-15
274 2014-01-13 8,533,941 -4,047 0.51 233 1,673,414,888 4,746,647 0.556 2014-01-09
275 2014-01-10 8,537,988 -3,344 0.51 234 1,673,414,888 4,929,236 0.577 2014-01-08
276 2014-01-09 8,541,332 -20,644 0.51 235 1,673,414,888 4,450,077 0.521 2014-01-07
277 2014-01-08 8,561,976 -89,569 0.51 236 1,673,414,888 4,641,677 0.542 2014-01-06
278 2014-01-07 8,651,545 -1,488,091 0.52 240 1,673,414,888 3,167,431 0.366 2014-01-03
279 2014-01-06 10,139,636 -1,440,529 0.61 243 1,673,414,888 3,341,015 0.330 2014-01-02
280 2013-12-23 11,580,165 11,822 0.69 246 1,673,414,888 3,685,220 0.318 2013-12-19
281 2013-12-19 11,568,343 -7,594 0.69 245 1,673,414,888 3,714,037 0.321 2013-12-17
282 2013-12-18 11,575,937 62,495 0.69 246 1,673,414,888 3,830,577 0.331 2013-12-16
283 2013-12-12 11,513,442 -102 0.69 245 1,673,414,888 3,939,596 0.342 2013-12-10
284 2013-12-10 11,513,544 -1,198 0.69 246 1,673,414,888 4,053,118 0.352 2013-12-06
285 2013-11-29 11,514,742 -62,494 0.69 247 1,673,414,888 3,713,042 0.322 2013-11-27
286 2013-11-22 11,577,236 -39,060 0.69 247 1,673,414,888 3,619,079 0.313 2013-11-20
287 2013-11-20 11,616,296 -3,918 0.69 248 1,673,414,888 3,729,432 0.321 2013-11-18
288 2013-11-07 11,620,214 -1,008 0.69 249 1,673,414,888 3,779,778 0.325 2013-11-05
289 2013-11-04 11,621,222 1,279 0.69 250 1,673,414,888 3,616,465 0.311 2013-10-31
290 2013-10-28 11,619,943 45,713 0.69 250 1,673,414,888 3,779,690 0.325 2013-10-24
291 2013-10-24 11,574,230 -1,279 0.69 249 1,673,414,888 3,911,502 0.338 2013-10-22
292 2013-10-11 11,575,509 -8,132 0.69 250 1,673,414,888 3,129,547 0.270 2013-10-09
293 2013-10-10 11,583,641 -729 0.69 251 1,673,414,888 3,050,190 0.263 2013-10-08
294 2013-09-16 11,584,370 -810 0.69 252 1,673,414,888 2,936,197 0.253 2013-09-12
295 2013-09-13 11,585,180 -12,143 0.69 253 1,673,414,888 2,952,715 0.255 2013-09-11
296 2013-09-12 11,597,323 -1,368 0.69 254 1,673,414,888 2,923,149 0.252 2013-09-10
297 2013-09-04 11,598,691 -45,713 0.69 255 1,673,414,888 2,939,826 0.253 2013-09-02
298 2013-08-27 11,644,404 -5,061 0.70 256 1,673,414,888 3,000,603 0.258 2013-08-23
299 2013-08-12 11,649,465 5,374 0.70 257 1,673,414,888 3,116,734 0.268 2013-08-08
300 2013-07-19 11,644,091 27 0.70 256 1,673,414,888 2,754,578 0.237 2013-07-17
301 2013-06-26 11,644,064 -71,016 0.70 255 1,673,414,888 2,852,949 0.245 2013-06-24
302 2013-06-21 11,715,080 -6,446 0.70 256 1,673,414,888 3,101,297 0.265 2013-06-19
303 2013-06-18 11,721,526 2,713 0.70 257 1,673,414,888 3,086,498 0.263 2013-06-14
304 2013-06-05 11,718,813 -430 0.70 256 1,673,414,888 3,019,777 0.258 2013-06-03
305 2013-05-28 11,719,243 -4,969 0.70 257 1,673,414,888 2,986,884 0.255 2013-05-24
306 2013-05-21 11,724,212 11,820 0.70 258 1,673,414,888 3,136,732 0.268 2013-05-16
307 2013-05-09 11,712,392 728 0.70 257 1,673,414,888 3,034,615 0.259 2013-05-07
308 2013-03-13 11,711,664 -4,707 0.70 256 1,673,414,888 3,661,102 0.313 2013-03-11
309 2013-03-01 11,716,371 -876,345 0.70 258 1,673,414,888 3,580,083 0.306 2013-02-27
310 2013-01-21 12,592,716 -979 0.75 259 1,673,414,888 4,060,646 0.322 2013-01-17
311 2013-01-02 12,593,695 -1,215 0.75 260 1,673,414,888 3,706,292 0.294 2012-12-27
312 2012-12-21 12,594,910 20,934 0.75 261 1,673,414,888 3,901,737 0.310 2012-12-19
313 2012-12-07 12,573,976 -10,210 0.75 260 1,673,414,888 3,665,078 0.291 2012-12-05
314 2012-11-20 12,584,186 -358 0.75 261 1,673,414,888 4,164,215 0.331 2012-11-16
315 2012-11-16 12,584,544 127,830 0.75 262 1,673,414,888 4,164,334 0.331 2012-11-14
316 2012-11-07 12,456,714 -24,358 0.74 262 1,673,414,888 3,823,844 0.307 2012-11-05
317 2012-10-31 12,481,072 -2,954 0.75 263 1,673,414,888 3,743,447 0.300 2012-10-29
318 2012-10-29 12,484,026 -994 0.75 264 1,673,414,888 3,761,912 0.301 2012-10-25
319 2012-10-11 12,485,020 -7,102 0.75 265 1,673,414,888 3,410,603 0.273 2012-10-09
320 2012-10-10 12,492,122 4 0.75 265 1,673,414,888 3,430,134 0.275 2012-10-08
321 2012-09-14 12,492,118 -8,965 0.75 264 1,673,414,888 3,377,361 0.270 2012-09-12
322 2012-09-12 12,501,083 1 0.75 265 1,673,414,888 3,520,609 0.282 2012-09-10
323 2012-09-10 12,501,082 -1,405 0.75 264 1,673,414,888 3,326,976 0.266 2012-09-06
324 2012-09-03 12,502,487 -2,153 0.75 265 1,673,414,888 3,432,980 0.275 2012-08-30
325 2012-08-22 12,504,640 -2,512 0.75 266 1,673,414,888 3,592,043 0.287 2012-08-20
326 2012-08-10 12,507,152 365 0.75 266 1,673,414,888 3,258,145 0.261 2012-08-08
327 2012-07-13 12,506,787 8,095 0.75 266 1,673,414,888 3,240,438 0.259 2012-07-11
328 2012-07-09 12,498,692 1,760 0.75 265 1,673,414,888 3,185,542 0.255 2012-07-05
329 2012-06-20 12,496,932 156,236 0.75 265 1,673,414,888 3,660,218 0.293 2012-06-18
330 2012-06-18 12,340,696 92,322 0.74 265 1,673,414,888 3,214,782 0.261 2012-06-14
331 2012-06-12 12,248,374 177,541 0.73 265 1,673,414,888 3,345,957 0.273 2012-06-08
332 2012-06-07 12,070,833 284,066 0.72 265 1,673,414,888 3,314,454 0.275 2012-06-05
333 2012-06-05 11,786,767 -59 0.70 265 1,673,414,888 3,319,441 0.282 2012-06-01
334 2012-05-29 11,786,826 591 0.70 265 1,673,414,888 3,419,041 0.290 2012-05-25
335 2012-05-22 11,786,235 1,406 0.70 264 1,673,414,888 3,601,430 0.306 2012-05-18
336 2012-05-03 11,784,829 426,099 0.70 263 1,673,414,888 4,148,618 0.352 2012-04-30
337 2012-04-26 11,358,730 284,067 0.68 263 1,673,414,888 4,078,591 0.359 2012-04-24
338 2012-04-19 11,074,663 -1,264 0.66 263 1,673,414,888 3,898,618 0.352 2012-04-17
339 2012-04-10 11,075,927 -1,233 0.66 264 1,673,414,888 4,366,951 0.394 2012-04-03
340 2012-03-30 11,077,160 -8,934 0.66 265 1,673,414,888 4,445,427 0.401 2012-03-28
341 2012-03-29 11,086,094 641,173 0.66 266 1,673,414,888 4,449,012 0.401 2012-03-27
342 2012-03-23 10,444,921 4,048 0.62 265 1,673,414,888 4,706,470 0.451 2012-03-21
343 2012-03-15 10,440,873 -2,024 0.62 264 1,673,414,888 5,586,768 0.535 2012-03-13
344 2012-03-14 10,442,897 -31,224 0.62 265 1,673,414,888 5,734,899 0.549 2012-03-12
345 2012-03-13 10,474,121 -2,938 0.63 266 1,673,414,888 5,678,302 0.542 2012-03-09
346 2012-03-07 10,477,059 -660 0.63 268 1,673,414,888 5,532,365 0.528 2012-03-05
347 2012-03-02 10,477,719 -5,035 0.63 269 1,673,414,888 5,237,636 0.500 2012-02-29
348 2012-02-23 10,482,754 -51,312 0.63 270 1,673,414,888 5,166,348 0.493 2012-02-21
349 2012-02-22 10,534,066 -1,336 0.63 272 1,673,414,888 5,191,636 0.493 2012-02-20
350 2012-02-21 10,535,402 -544,306 0.63 273 1,673,414,888 4,598,890 0.437 2012-02-17
351 2012-02-16 11,079,708 -1,849 0.66 277 1,673,414,888 4,680,473 0.422 2012-02-14
352 2012-02-13 11,081,557 -4,581 0.66 278 1,673,414,888 4,837,296 0.437 2012-02-09
353 2012-02-10 11,086,138 -19,859 0.66 279 1,673,414,888 4,917,349 0.444 2012-02-08
354 2012-02-09 11,105,997 -445,274 0.66 281 1,673,414,888 4,691,579 0.422 2012-02-07
355 2012-02-08 11,551,271 -5,873 0.69 282 1,673,414,888 5,042,335 0.437 2012-02-06
356 2012-02-07 11,557,144 -43,839 0.69 283 1,673,414,888 4,882,160 0.422 2012-02-03
357 2012-01-30 11,600,983 71,017 0.69 282 1,673,414,888 4,247,255 0.366 2012-01-26
358 2012-01-19 11,529,966 -147,750 0.69 281 1,673,414,888 4,140,077 0.359 2012-01-17
359 2012-01-13 11,677,716 -72,534 0.70 282 1,673,414,888 4,275,348 0.366 2012-01-11
360 2012-01-11 11,750,250 71,017 0.70 283 1,673,414,888 4,301,903 0.366 2012-01-09
361 2012-01-03 11,679,233 71,016 0.70 283 1,673,414,888 4,275,903 0.366 2011-12-29
362 2011-12-22 11,608,217 177,542 0.69 283 1,673,414,888 4,576,819 0.394 2011-12-20
363 2011-12-20 11,430,675 -7,347 0.68 283 1,673,414,888 4,265,382 0.373 2011-12-16
364 2011-12-19 11,438,022 -12,144 0.68 284 1,673,414,888 4,348,654 0.380 2011-12-15
365 2011-12-16 11,450,166 326,677 0.68 285 1,673,414,888 4,433,888 0.387 2011-12-14
366 2011-12-15 11,123,489 285,486 0.66 285 1,673,414,888 4,229,071 0.380 2011-12-13
367 2011-12-14 10,838,003 5,667 0.65 285 1,673,414,888 4,196,838 0.387 2011-12-12
368 2011-12-12 10,832,336 85,220 0.65 285 1,673,414,888 4,270,909 0.394 2011-12-08
369 2011-12-08 10,747,116 -5,254 0.64 284 1,673,414,888 4,161,643 0.387 2011-12-06
370 2011-12-06 10,752,370 -20,239 0.64 285 1,673,414,888 4,315,084 0.401 2011-12-02
371 2011-11-23 10,772,609 356 0.64 286 1,673,414,888 4,399,052 0.408 2011-11-21
372 2011-11-21 10,772,253 50,600 0.64 286 1,673,414,888 4,474,750 0.415 2011-11-17
373 2011-11-17 10,721,653 -1 0.64 286 1,673,414,888 4,529,218 0.422 2011-11-15
374 2011-11-16 10,721,654 -76,911 0.64 287 1,673,414,888 4,529,218 0.422 2011-11-14
375 2011-11-09 10,798,565 -3,579 0.65 288 1,673,414,888 4,789,794 0.444 2011-11-07
376 2011-11-08 10,802,144 -1,973 0.65 289 1,673,414,888 5,019,542 0.465 2011-11-04
377 2011-11-07 10,804,117 -8,936 0.65 291 1,673,414,888 5,400,797 0.500 2011-11-03
378 2011-11-04 10,813,053 -192 0.65 294 1,673,414,888 5,405,264 0.500 2011-11-02
379 2011-11-03 10,813,245 3,951,897 0.65 294 1,673,414,888 5,176,964 0.479 2011-11-01
380 2011-10-31 6,861,348 -595,119 0.41 225 1,673,414,888 3,284,948 0.479 2011-10-27
381 2011-10-28 7,456,467 73 0.45 225 1,673,414,888 3,359,876 0.451 2011-10-26
382 2011-10-27 7,456,394 102 0.45 224 1,673,414,888 3,202,351 0.429 2011-10-25
383 2011-10-07 7,456,292 14,203 1.08 223 689,714,365 2,992,320 0.401 2011-10-04
384 2011-10-06 7,442,089 453,086 1.08 223 689,714,365 2,934,223 0.394 2011-10-03
385 2011-09-27 6,989,003 571 1.01 222 689,714,365 3,346,065 0.479 2011-09-23
386 2011-09-22 6,988,432 -322 1.01 221 689,714,365 3,591,805 0.514 2011-09-20
387 2011-09-16 6,988,754 1,163,252 1.01 222 689,714,365 4,231,637 0.605 2011-09-14
388 2011-08-16 5,825,502 14,721 0.84 221 689,714,365 4,101,508 0.704 2011-08-12
389 2011-07-29 5,810,781 -607 0.84 220 689,714,365 5,073,018 0.873 2011-07-27
390 2011-07-28 5,811,388 -60,642 0.84 221 689,714,365 4,991,716 0.859 2011-07-26
391 2011-07-26 5,872,030 -1,876 0.85 222 689,714,365 5,126,490 0.873 2011-07-22
392 2011-07-25 5,873,906 -453 0.85 223 689,714,365 5,210,840 0.887 2011-07-21
393 2011-06-29 5,874,359 -3,939 0.88 224 665,632,734 5,790,269 0.986 2011-06-27
394 2011-06-28 5,878,298 732,111 0.88 224 665,632,734 5,794,151 0.986 2011-06-24
395 2011-06-27 5,146,187 -27,696 0.77 223 665,632,734 4,855,127 0.943 2011-06-23
396 2011-06-23 5,173,883 -30,683 0.78 223 665,632,734 4,662,692 0.901 2011-06-21
397 2011-06-22 5,204,566 145,034 0.78 224 665,632,734 4,250,624 0.817 2011-06-20
398 2011-06-16 5,059,532 -710,166 0.76 223 665,632,734 3,918,440 0.774 2011-06-14
399 2011-06-13 5,769,698 1,197 0.87 224 665,632,734 5,037,151 0.873 2011-06-09
400 2011-06-10 5,768,501 -14,204 0.87 224 665,632,734 5,117,333 0.887 2011-06-08
401 2011-06-09 5,782,705 710,166 0.87 224 665,632,734 5,211,362 0.901 2011-06-07
402 2011-06-08 5,072,539 251,399 0.76 223 665,632,734 4,571,361 0.901 2011-06-03
403 2011-06-07 4,821,140 309 0.72 223 665,632,734 4,480,576 0.929 2011-06-02
404 2011-06-03 4,820,831 -262,762 0.72 223 665,632,734 4,616,055 0.958 2011-06-01
405 2011-06-02 5,083,593 -337,961 0.76 224 665,632,734 4,939,239 0.972 2011-05-31
406 2011-06-01 5,421,554 451,665 0.81 224 665,632,734 4,656,867 0.859 2011-05-30
407 2011-05-31 4,969,889 149,228 0.75 224 665,632,734 4,548,836 0.915 2011-05-27
408 2011-05-30 4,820,661 -28,327 0.74 223 649,381,408 4,412,250 0.915 2011-05-26
409 2011-05-27 4,848,988 -194,586 0.75 223 649,381,408 4,369,898 0.901 2011-05-25
410 2011-05-26 5,043,574 194,586 0.78 224 649,381,408 4,332,199 0.859 2011-05-24
411 2011-05-25 4,848,988 -36,929 0.75 223 649,381,408 4,301,618 0.887 2011-05-23
412 2011-05-24 4,885,917 -42,610 0.75 223 649,381,408 4,471,978 0.915 2011-05-20
413 2011-05-23 4,928,527 43,114 0.80 224 613,943,282 4,441,578 0.901 2011-05-19
414 2011-05-19 4,885,413 35,508 0.80 223 613,943,282 4,265,139 0.873 2011-05-17
415 2011-05-18 4,849,905 408 0.79 223 613,943,282 4,234,139 0.873 2011-05-16
416 2011-05-17 4,849,497 30,845 0.79 223 613,943,282 4,097,209 0.845 2011-05-13
417 2011-05-06 4,818,652 -120,728 0.78 223 613,943,282 4,342,559 0.901 2011-05-04
418 2011-05-05 4,939,380 120,728 0.80 224 613,943,282 4,381,806 0.887 2011-05-03
419 2011-05-03 4,818,652 1,045 0.78 223 613,943,282 4,478,264 0.929 2011-04-28
420 2011-04-29 4,817,607 -82 0.79 223 608,993,640 4,545,131 0.943 2011-04-27
421 2011-04-28 4,817,689 -161,679 0.79 224 608,993,640 4,748,725 0.986 2011-04-26
422 2011-04-21 4,979,368 161,380 0.82 225 608,993,640 4,978,205 1.000 2011-04-19
423 2011-04-18 4,817,988 -201 0.79 225 608,993,640 4,613,333 0.958 2011-04-14
424 2011-04-14 4,818,189 -121,106 0.79 226 608,993,640 4,477,834 0.929 2011-04-12
425 2011-04-07 4,939,295 -6,118 0.81 227 608,993,640 4,938,141 1.000 2011-04-04
426 2011-04-04 4,945,413 -6,006 0.81 227 608,993,640 5,362,082 1.084 2011-03-31
427 2011-04-01 4,951,419 -549,768 0.81 230 608,993,640 3,451,239 0.697 2011-03-30
428 2011-03-30 5,501,187 -126 0.90 238 608,678,628 3,873,170 0.704 2011-03-28
429 2011-02-28 5,501,313 505 0.90 239 608,678,628 3,718,329 0.676 2011-02-24
430 2011-02-21 5,500,808 7,102 0.90 238 608,655,743 3,872,904 0.704 2011-02-17
431 2011-02-15 5,493,706 -1,026 0.90 238 608,655,743 3,945,261 0.718 2011-02-11
432 2011-02-11 5,494,732 -793 0.90 239 608,655,743 4,100,743 0.746 2011-02-09
433 2011-01-27 5,495,525 7,102 0.90 240 608,654,749 4,256,102 0.774 2011-01-25
434 2011-01-21 5,488,423 -3,107 0.90 240 608,654,749 4,250,602 0.774 2011-01-19
435 2011-01-20 5,491,530 115,047 0.90 241 608,654,749 4,253,008 0.774 2011-01-18
436 2011-01-17 5,376,483 14,203 0.88 241 608,654,749 4,466,738 0.831 2011-01-13
437 2011-01-13 5,362,280 -374,968 0.88 241 608,654,749 4,454,938 0.831 2011-01-11
438 2011-01-04 5,737,248 -135 0.94 242 608,654,749 4,928,034 0.859 2010-12-31
439 2010-12-28 5,737,383 374,968 0.94 243 608,243,714 4,928,149 0.859 2010-12-22
440 2010-12-22 5,362,415 7,102 0.88 242 608,243,714 4,530,560 0.845 2010-12-20
441 2010-12-21 5,355,313 246 0.88 242 608,243,714 4,675,378 0.873 2010-12-17
442 2010-12-17 5,355,067 -248,558 0.88 241 608,243,714 4,599,758 0.859 2010-12-15
443 2010-12-15 5,603,625 32,668 0.92 242 608,243,714 4,813,257 0.859 2010-12-13
444 2010-12-13 5,570,957 248,558 0.92 242 608,243,714 4,942,089 0.887 2010-12-09
445 2010-12-09 5,322,399 -443 0.88 241 608,243,714 4,946,427 0.929 2010-12-07
446 2010-12-03 5,322,842 -506 0.88 242 608,243,714 5,246,647 0.986 2010-12-01
447 2010-11-25 5,323,348 -7,607 0.88 243 607,989,251 5,247,145 0.986 2010-11-23
448 2010-11-23 5,330,955 -245 0.88 244 607,989,251 5,254,643 0.986 2010-11-19
449 2010-11-19 5,331,200 660 0.88 245 607,979,708 5,029,676 0.943 2010-11-17
450 2010-11-17 5,330,540 -503 0.88 246 607,979,708 4,878,932 0.915 2010-11-15
451 2010-11-15 5,331,043 -2,780 0.88 247 607,979,708 4,879,392 0.915 2010-11-11
452 2010-11-12 5,333,823 3,470 0.88 250 607,979,708 4,957,044 0.929 2010-11-10
453 2010-11-11 5,330,353 -268,443 0.88 246 607,979,708 4,878,761 0.915 2010-11-09
454 2010-11-10 5,598,796 268,443 0.92 247 607,979,708 5,124,461 0.915 2010-11-08
455 2010-11-09 5,330,353 29,099 0.88 246 607,979,708 4,878,761 0.915 2010-11-05
456 2010-11-08 5,301,254 1,552 0.87 246 607,979,708 4,852,127 0.915 2010-11-04
457 2010-11-01 5,299,702 -201 0.87 245 607,979,708 4,850,707 0.915 2010-10-28
458 2010-10-27 5,299,903 -339 0.87 245 607,679,861 5,000,149 0.943 2010-10-25
459 2010-10-25 5,300,242 -230 0.87 246 607,679,861 4,925,835 0.929 2010-10-21
460 2010-10-20 5,300,472 -597 0.87 247 607,679,861 5,448,508 1.028 2010-10-18
461 2010-10-18 5,301,069 -21,476 0.87 248 607,679,861 4,478,730 0.845 2010-10-14
462 2010-10-13 5,322,545 -232 0.88 249 607,679,861 4,496,875 0.845 2010-10-11
463 2010-10-11 5,322,777 14,203 0.88 250 607,679,861 4,497,071 0.845 2010-10-07
464 2010-10-08 5,308,574 -809 0.87 249 607,679,861 4,634,573 0.873 2010-10-06
465 2010-10-06 5,309,383 129 0.87 250 607,679,861 4,410,992 0.831 2010-10-04
466 2010-09-30 5,309,254 9,942 0.87 250 607,679,861 4,186,602 0.789 2010-09-28
467 2010-09-16 5,299,312 -1,231 0.87 250 607,679,348 4,104,142 0.774 2010-09-14
468 2010-09-07 5,300,543 -275 0.87 251 607,679,348 4,179,733 0.789 2010-09-03
469 2010-09-06 5,300,818 -521 0.87 252 607,679,348 4,179,950 0.789 2010-09-02
470 2010-09-03 5,301,339 72,437 0.87 253 607,679,348 4,255,010 0.803 2010-09-01
471 2010-09-02 5,228,902 1,933 0.86 253 607,679,348 3,902,353 0.746 2010-08-31
472 2010-09-01 5,226,969 -509 0.86 253 607,679,348 4,048,115 0.774 2010-08-30
473 2010-08-26 5,227,478 -525 0.86 254 607,665,736 4,269,337 0.817 2010-08-24
474 2010-08-20 5,228,003 -338 0.86 255 607,665,736 4,416,999 0.845 2010-08-18
475 2010-08-17 5,228,341 71,016 0.86 256 607,665,736 4,417,284 0.845 2010-08-13
476 2010-08-16 5,157,325 42 0.85 256 607,665,736 4,284,663 0.831 2010-08-12
477 2010-08-11 5,157,283 -4,048 0.85 256 607,665,736 4,575,112 0.887 2010-08-09
478 2010-08-10 5,161,331 -459 0.85 257 607,665,736 4,506,025 0.873 2010-08-06
479 2010-08-05 5,161,790 12,783 0.85 258 607,665,736 4,724,479 0.915 2010-08-03
480 2010-08-04 5,149,007 -5,383 0.85 258 607,665,736 4,640,274 0.901 2010-08-02
481 2010-08-02 5,154,390 154 0.85 259 607,665,736 4,717,706 0.915 2010-07-29
482 2010-07-30 5,154,236 -31,172 0.85 259 607,657,035 4,572,409 0.887 2010-07-28
483 2010-07-29 5,185,408 -566 0.85 260 607,657,035 4,381,011 0.845 2010-07-27
484 2010-07-23 5,185,974 106,525 0.85 261 607,657,035 4,162,415 0.803 2010-07-21
485 2010-07-19 5,079,449 106,524 0.84 261 607,657,035 3,719,291 0.732 2010-07-15
486 2010-07-14 4,972,925 -2,038 0.82 261 607,657,035 3,921,391 0.789 2010-07-12
487 2010-07-13 4,974,963 -149,840 0.82 262 607,657,035 3,852,944 0.774 2010-07-09
488 2010-07-12 5,124,803 359,956 0.84 265 607,657,035 3,968,991 0.774 2010-07-08
489 2010-07-07 4,764,847 -1,490 0.78 265 607,657,035 3,824,406 0.803 2010-07-05
490 2010-07-06 4,766,337 -174 0.78 267 607,657,035 3,959,834 0.831 2010-07-02
491 2010-07-05 4,766,511 -17,741 0.78 268 607,657,035 3,892,860 0.817 2010-06-30
492 2010-06-29 4,784,252 -11,894 0.79 270 607,282,255 4,311,558 0.901 2010-06-25
493 2010-06-28 4,796,146 -7,114 0.79 275 607,282,255 4,389,812 0.915 2010-06-24
494 2010-06-25 4,803,260 -3,175 0.79 279 607,282,255 4,396,324 0.915 2010-06-23
495 2010-06-24 4,806,435 -1,215 0.79 282 607,282,255 4,466,910 0.929 2010-06-22
496 2010-06-23 4,807,650 581,290 0.79 283 607,282,255 4,535,737 0.943 2010-06-21
497 2010-06-17 4,226,360 21,305 0.70 25 607,282,255 4,046,836 0.958 2010-06-14
498 2010-06-10 4,205,055 -85,220 0.69 25 607,282,255 3,730,374 0.887 2010-06-08
499 2010-06-09 4,290,275 492,404 0.71 26 607,282,255 3,805,975 0.887 2010-06-07
500 2010-05-24 3,797,871 98 0.69 23 552,039,164 3,636,548 0.958 2010-05-19
501 2010-05-19 3,797,773 -579,496 0.69 22 552,039,164 3,903,840 1.028 2010-05-17
502 2010-05-18 4,377,269 584,968 0.79 23 552,039,164 4,561,158 1.042 2010-05-14
503 2010-05-17 3,792,301 62 0.69 15 552,039,164 4,058,416 1.070 2010-05-13
504 2010-05-13 3,792,239 244 0.69 14 552,039,164 3,951,551 1.042 2010-05-11
505 2010-05-12 3,791,995 71,606 0.69 13 552,039,164 3,844,505 1.014 2010-05-10
506 2010-05-11 3,720,389 9,238 0.67 12 552,039,164 3,771,908 1.014 2010-05-07
507 2010-05-04 3,711,151 -42,610 0.67 9 552,039,164 4,076,087 1.098 2010-04-30
508 2010-04-29 3,753,761 -575,235 0.68 10 552,039,164 3,964,314 1.056 2010-04-27
509 2010-04-28 4,328,996 -102,264 0.79 12 549,408,843 5,218,679 1.206 2010-04-26
510 2010-04-27 4,431,260 715,286 0.81 12 549,408,843 5,133,831 1.159 2010-04-23
511 2010-04-26 3,715,974 -247,827 0.75 12 494,143,632 4,421,493 1.190 2010-04-22
512 2010-04-23 3,963,801 272,099 0.80 12 494,143,632 4,778,430 1.206 2010-04-21
513 2010-04-22 3,691,702 -53,653 0.75 11 494,143,632 4,392,612 1.190 2010-04-20
514 2010-04-07 3,745,355 369,186 0.76 11 494,143,632 4,221,902 1.127 2010-03-31
515 2010-04-01 3,376,169 38,323 0.68 10 494,143,632 3,858,599 1.143 2010-03-30
516 2010-02-17 3,337,846 776 0.68 9 493,679,548 3,658,028 1.096 2010-02-11
517 2010-02-05 3,337,070 -25,549 0.68 8 493,679,548 3,866,159 1.159 2010-02-03
518 2010-02-03 3,362,619 427,949 0.68 9 493,679,548 3,948,404 1.174 2010-02-01
519 2010-02-01 2,934,670 191,619 0.59 9 493,679,548 3,491,849 1.190 2010-01-28
520 2010-01-29 2,743,051 25,549 0.56 8 493,477,875 3,306,795 1.206 2010-01-27
521 2010-01-20 2,717,502 -140,521 0.55 7 493,477,875 3,488,722 1.284 2010-01-18
522 2010-01-14 2,858,023 19,162 0.58 8 493,477,875 3,579,632 1.252 2010-01-12
523 2009-12-29 2,838,861 31,937 0.58 9 493,286,802 3,288,959 1.159 2009-12-24
524 2009-12-18 2,806,924 -63,873 0.57 8 493,286,802 3,603,522 1.284 2009-12-16
525 2009-12-14 2,870,797 108,584 0.58 9 493,286,802 3,775,412 1.315 2009-12-10
526 2009-12-08 2,762,213 -84,346 0.56 8 493,286,802 3,675,858 1.331 2009-12-04
527 2009-12-07 2,846,559 252,960 0.58 8 493,286,802 3,877,235 1.362 2009-12-03
528 2009-12-01 2,593,599 63,873 0.53 6 493,286,802 3,410,867 1.315 2009-11-27
529 2009-11-12 2,529,726 -606,793 0.52 5 490,914,800 2,811,995 1.112 2009-11-10
530 2009-11-11 3,136,519 606,793 0.64 6 490,914,800 3,437,388 1.096 2009-11-09
531 2009-10-21 2,529,726 -33,449 0.52 5 490,199,644 2,851,600 1.127 2009-10-19
532 2009-10-20 2,563,175 -95,809 0.52 7 490,199,644 2,407,754 0.939 2009-10-16
533 2009-09-23 2,658,984 -31,937 0.54 7 490,196,318 2,164,720 0.814 2009-09-21
534 2009-09-10 2,690,921 163,515 0.55 8 490,196,318 2,148,591 0.798 2009-09-08
535 2009-09-09 2,527,406 91,977 0.52 8 490,196,318 1,978,462 0.783 2009-09-07
536 2009-08-18 2,435,429 235 0.50 7 489,334,758 2,364,013 0.971 2009-08-14
537 2009-07-30 2,435,194 -76,647 0.50 6 487,831,336 2,859,417 1.174 2009-07-28
538 2009-07-23 2,511,841 -81,758 0.51 6 487,831,336 2,595,486 1.033 2009-07-21
539 2009-07-22 2,593,599 81,758 0.53 7 487,831,336 2,679,967 1.033 2009-07-20
540 2009-07-20 2,511,841 40,879 0.51 6 487,831,336 2,477,510 0.986 2009-07-16
541 2009-07-15 2,470,962 88,144 0.51 6 487,831,336 2,243,762 0.908 2009-07-13
542 2009-07-14 2,382,818 -31,936 0.49 6 487,831,336 2,238,333 0.939 2009-07-10
543 2009-07-13 2,414,754 31,936 0.49 7 487,831,336 2,306,138 0.955 2009-07-09
544 2009-07-02 2,382,818 76,648 0.49 6 487,831,336 2,536,778 1.065 2009-06-29
545 2009-06-18 2,306,170 -38,324 0.47 5 487,703,976 2,563,494 1.112 2009-06-16
546 2009-05-22 2,344,494 -70,260 0.48 6 487,692,607 2,826,328 1.206 2009-05-20
547 2009-05-14 2,414,754 19,162 0.50 7 487,692,607 2,381,749 0.986 2009-05-12
548 2009-05-07 2,395,592 -715,378 0.49 7 487,692,607 1,725,255 0.720 2009-05-05
549 2009-05-06 3,110,970 -140,521 0.64 8 487,692,607 2,094,339 0.673 2009-05-04
550 2009-04-28 3,251,491 339,929 0.67 8 487,692,607 2,529,774 0.778 2009-04-24
551 2009-04-22 2,911,562 -25 0.67 8 436,706,562 2,239,844 0.769 2009-04-20
552 2009-01-07 2,911,587 62,915 0.67 9 436,706,562 2,138,051 0.734 2009-01-05
553 2008-10-30 2,848,672 -15,210,196 0.65 8 436,706,562 747,090 0.262 2008-10-28
554 2008-10-29 18,058,868 15,522,482 4.14 12 436,706,562 5,430,728 0.301 2008-10-27
555 2008-10-28 2,536,386 109,816 0.58 8 436,706,562 1,108,650 0.437 2008-10-24
556 2008-10-27 2,426,570 -1,907 0.56 8 436,706,562 1,060,650 0.437 2008-10-23
557 2008-10-14 2,428,477 171,586 0.56 9 436,706,562 1,188,861 0.490 2008-10-10
558 2008-10-03 2,256,891 -4,702 0.52 9 436,706,562 1,775,670 0.787 2008-09-30
559 2008-09-16 2,261,593 11,439 0.52 10 436,706,562 2,609,741 1.154 2008-09-11
560 2008-09-04 2,250,154 -636 0.52 9 436,706,562 3,304,689 1.469 2008-09-02
561 2008-08-07 2,250,790 57,196 0.52 10 436,706,562 3,502,387 1.556 2008-08-04
562 2008-08-04 2,193,594 58,339 0.50 10 436,706,562 3,988,675 1.818 2008-07-31
563 2008-07-17 2,135,255 57,195 0.49 10 436,706,562 4,442,586 2.081 2008-07-15
564 2008-06-26 2,078,060 17,159 0.48 9 436,706,562 5,086,572 2.448 2008-06-24
565 2008-06-02 2,060,901 -4,464,671 0.47 8 436,706,562 5,729,192 2.780 2008-05-29
566 2008-04-30 6,525,572 2,001,838 1.49 9 436,706,562 17,342,083 2.658 2008-04-28
567 2008-03-19 4,523,734 -4,464,671 1.04 8 436,706,562 13,050,288 2.885 2008-03-17
568 2008-03-18 8,988,405 4,464,671 2.06 9 436,706,562 26,873,104 2.990 2008-03-14
569 2008-03-13 4,523,734 -640,588 1.04 8 436,706,562 16,688,550 3.689 2008-03-11
570 2008-03-12 5,164,322 -5,719 1.18 8 436,706,562 15,169,165 2.937 2008-03-10
571 2008-03-11 5,170,041 -640,589 1.18 8 436,706,562 15,366,749 2.972 2008-03-07
572 2008-03-10 5,810,630 -92,656 1.33 9 436,706,562 21,740,828 3.742 2008-03-06
573 2008-03-07 5,903,286 -131,550 1.35 9 436,706,562 13,314,431 2.255 2008-03-05
574 2008-03-06 6,034,836 -11,439 1.38 9 436,706,562 8,757,551 1.451 2008-03-04
575 2008-03-03 6,046,275 -144,132 1.38 10 436,706,562 9,408,426 1.556 2008-02-28
576 2008-02-21 6,190,407 -285,977 1.42 11 436,706,562 9,632,706 1.556 2008-02-19
577 2008-02-20 6,476,384 1,144 1.48 11 436,706,562 9,058,612 1.399 2008-02-18
578 2008-02-19 6,475,240 -149,852 1.48 13 436,706,562 9,170,225 1.416 2008-02-15
579 2008-02-18 6,625,092 -92,656 1.52 13 436,706,562 9,382,445 1.416 2008-02-14
580 2008-02-15 6,717,748 36,605 1.54 13 436,706,562 9,396,212 1.399 2008-02-13
581 2008-02-14 6,681,143 125,830 1.53 13 436,706,562 9,111,386 1.364 2008-02-12
582 2008-01-24 6,555,313 11,439 1.50 13 436,706,562 6,074,470 0.927 2008-01-22
583 2007-08-23 6,543,874 -114,391 1.50 12 436,706,562 4,690,918 0.717 2007-08-21
584 2007-08-21 6,658,265 -17,159 1.52 12 436,706,562 4,772,919 0.717 2007-08-17
585 2007-08-08 6,675,424 -17,158 1.53 12 436,706,562 5,018,644 0.752 2007-08-06
586 2007-07-09 6,692,582 -636 1.53 12 436,706,562 5,675,113 0.848 2007-07-05
587 2007-07-05 6,693,218 57,196 1.53 13 436,706,562 5,851,188 0.874 2007-07-03
588 2007-06-26 6,636,022 1.52 13 436,706,562 6,149,259 0.927 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top