China Renewable Energy Investment Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00987	1994-01-27

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	316,091,983	-60,000	12.6126	2,506,157,464	2025-09-30
2	2025-10-09	316,151,983	-1,075,112	12.6150	2,506,157,464	2025-09-30
3	2025-10-08	317,227,095	60,000	12.6579	2,506,157,464	2025-09-30
4	2025-10-06	317,167,095	-2,000	12.6555	2,506,157,464	2025-09-30
5	2025-10-03	317,169,095	3,917	12.6556	2,506,157,464	2025-09-30
6	2025-10-02	317,165,178	-3,882	12.6554	2,506,157,464	2025-09-30
7	2025-09-30	317,169,060	31,172	12.6556	2,506,157,464	2025-09-30
8	2025-09-29	317,137,888	-2,000	12.6543	2,506,157,464	2025-08-31
9	2025-09-26	317,139,888	-8,727	12.6544	2,506,157,464	2025-08-31
10	2025-09-25	317,148,615	32,035	12.6548	2,506,157,464	2025-08-31
11	2025-09-24	317,116,580	56,000	12.6535	2,506,157,464	2025-08-31
12	2025-09-23	317,060,580	56,581	12.6513	2,506,157,464	2025-08-31
13	2025-09-22	317,003,999	118,867	12.6490	2,506,157,464	2025-08-31
14	2025-09-19	316,885,132	-185,712	12.6443	2,506,157,464	2025-08-31
15	2025-09-18	317,070,844	-12,000	12.6517	2,506,157,464	2025-08-31
16	2025-09-17	317,082,844	-2,565	12.6522	2,506,157,464	2025-08-31
17	2025-09-16	317,085,409	-78,875	12.6523	2,506,157,464	2025-08-31
18	2025-09-15	317,164,284	-135,257	12.6554	2,506,157,464	2025-08-31
19	2025-09-12	317,299,541	112,830	12.6608	2,506,157,464	2025-08-31
20	2025-09-11	317,186,711	-192,833	12.6563	2,506,157,464	2025-08-31
21	2025-09-10	317,379,544	-17,224	12.6640	2,506,157,464	2025-08-31
22	2025-09-09	317,396,768	0	12.6647	2,506,157,464	2025-08-31
23	2025-09-08	317,396,768	-453,900	12.6647	2,506,157,464	2025-08-31
24	2025-09-05	317,850,668	746,014	12.6828	2,506,157,464	2025-08-31
25	2025-09-04	317,104,654	274,000	12.6530	2,506,157,464	2025-08-31
26	2025-09-03	316,830,654	172,855	12.6421	2,506,157,464	2025-08-31
27	2025-09-02	316,657,799	146,000	12.6352	2,506,157,464	2025-08-31
28	2025-09-01	316,511,799	284,000	12.6294	2,506,157,464	2025-08-31
29	2025-08-29	316,227,799	301,174	12.6180	2,506,157,464	2025-07-31
30	2025-08-28	315,926,625	-529,670	12.6060	2,506,157,464	2025-07-31
31	2025-08-27	316,456,295	651,255	12.6272	2,506,157,464	2025-07-31
32	2025-08-26	315,805,040	391,663	12.6012	2,506,157,464	2025-07-31
33	2025-08-25	315,413,377	-696,963	12.5855	2,506,157,464	2025-07-31
34	2025-08-22	316,110,340	-4,733,985	12.6133	2,506,157,464	2025-07-31
35	2025-08-21	320,844,325	-1,695	12.8022	2,506,157,464	2025-07-31
36	2025-08-20	320,846,020	-5,158,935	12.8023	2,506,157,464	2025-07-31
37	2025-08-19	326,004,955	50,000	13.0082	2,506,157,464	2025-07-31
38	2025-08-18	325,954,955	-102,387	13.0062	2,506,157,464	2025-07-31
39	2025-08-15	326,057,342	10,169	13.0102	2,506,157,464	2025-07-31
40	2025-08-14	326,047,173	-28,767	13.0098	2,506,157,464	2025-07-31
41	2025-08-13	326,075,940	1,298	13.0110	2,506,157,464	2025-07-31
42	2025-08-12	326,074,642	3,537	13.0109	2,506,157,464	2025-07-31
43	2025-08-11	326,071,105	-176,031	13.0108	2,506,157,464	2025-07-31
44	2025-08-08	326,247,136	62,523	13.0178	2,506,157,464	2025-07-31
45	2025-08-07	326,184,613	192,000	13.0153	2,506,157,464	2025-07-31
46	2025-08-06	325,992,613	116,000	13.0077	2,506,157,464	2025-07-31
47	2025-08-05	325,876,613	148,000	13.0030	2,506,157,464	2025-07-31
48	2025-08-04	325,728,613	-16,000	12.9971	2,506,157,464	2025-07-31
49	2025-08-01	325,744,613	-3,329	12.9978	2,506,157,464	2025-07-31
50	2025-07-31	325,747,942	-5,728	12.9979	2,506,157,464	2025-07-31
51	2025-07-30	325,753,670	-117,581	12.9981	2,506,157,464	2025-06-30
52	2025-07-29	325,871,251	38,018	13.0028	2,506,157,464	2025-06-30
53	2025-07-28	325,833,233	-117,791	13.0013	2,506,157,464	2025-06-30
54	2025-07-25	325,951,024	-131,504	13.0060	2,506,157,464	2025-06-30
55	2025-07-24	326,082,528	29,845	13.0113	2,506,157,464	2025-06-30
56	2025-07-23	326,052,683	-29,202	13.0101	2,506,157,464	2025-06-30
57	2025-07-22	326,081,885	-121,934	13.0112	2,506,157,464	2025-06-30
58	2025-07-21	326,203,819	2,315	13.0161	2,506,157,464	2025-06-30
59	2025-07-18	326,201,504	-68,200	13.0160	2,506,157,464	2025-06-30
60	2025-07-17	326,269,704	-111,455	13.0187	2,506,157,464	2025-06-30
61	2025-07-16	326,381,159	10,000	13.0232	2,506,157,464	2025-06-30
62	2025-07-15	326,371,159	29,420	13.0228	2,506,157,464	2025-06-30
63	2025-07-14	326,341,739	134,000	13.0216	2,506,157,464	2025-06-30
64	2025-07-11	326,207,739	10,843	13.0163	2,506,157,464	2025-06-30
65	2025-07-10	326,196,896	1,828	13.0158	2,506,157,464	2025-06-30
66	2025-07-09	326,195,068	-36,000	13.0157	2,506,157,464	2025-06-30
67	2025-07-08	326,231,068	0	13.0172	2,506,157,464	2025-06-30
68	2025-07-07	326,231,068	-1,282	13.0172	2,506,157,464	2025-06-30
69	2025-07-04	326,232,350	1,423	13.0172	2,506,157,464	2025-06-30
70	2025-07-03	326,230,927	7,719	13.0172	2,506,157,464	2025-06-30
71	2025-07-02	326,223,208	2,000	13.0169	2,506,157,464	2025-06-30
72	2025-06-30	326,221,208	19,234	13.0168	2,506,157,464	2025-06-30
73	2025-06-27	326,201,974	5,011	13.0160	2,506,157,464	2025-05-31
74	2025-06-26	326,196,963	15,934	13.0158	2,506,157,464	2025-05-31
75	2025-06-25	326,181,029	3,663	13.0152	2,506,157,464	2025-05-31
76	2025-06-24	326,177,366	530,013	13.0150	2,506,157,464	2025-05-31
77	2025-06-23	325,647,353	473,584	12.9939	2,506,157,464	2025-05-31
78	2025-06-20	325,173,769	54,000	12.9750	2,506,157,464	2025-05-31
79	2025-06-19	325,119,769	3,012	12.9728	2,506,157,464	2025-05-31
80	2025-06-18	325,116,757	362,000	12.9727	2,506,157,464	2025-05-31
81	2025-06-17	324,754,757	-67,504	12.9583	2,506,157,464	2025-05-31
82	2025-06-16	324,822,261	-41,934	12.9610	2,506,157,464	2025-05-31
83	2025-06-13	324,864,195	209,255	12.9626	2,506,157,464	2025-05-31
84	2025-06-12	324,654,940	189,536	12.9543	2,506,157,464	2025-05-31
85	2025-06-11	324,465,404	-159,336	12.9467	2,506,157,464	2025-05-31
86	2025-06-10	324,624,740	-247,717	12.9531	2,506,157,464	2025-05-31
87	2025-06-09	324,872,457	-98,992	12.9630	2,506,157,464	2025-05-31
88	2025-06-06	324,971,449	-603,475	12.9669	2,506,157,464	2025-05-31
89	2025-06-05	325,574,924	-21,518	12.9910	2,506,157,464	2025-05-31
90	2025-06-04	325,596,442	-33,490	12.9919	2,506,157,464	2025-05-31
91	2025-06-03	325,629,932	2,000	12.9932	2,506,157,464	2025-05-31
92	2025-06-02	325,627,932	8,115	12.9931	2,506,157,464	2025-05-31
93	2025-05-30	325,619,817	5,414	12.9928	2,506,157,464	2025-04-30
94	2025-05-29	325,614,403	-30,000	12.9926	2,506,157,464	2025-04-30
95	2025-05-28	325,644,403	754	12.9938	2,506,157,464	2025-04-30
96	2025-05-27	325,643,649	299,703	12.9937	2,506,157,464	2025-04-30
97	2025-05-26	325,343,946	-103,133	12.9818	2,506,157,464	2025-04-30
98	2025-05-23	325,447,079	89,348	12.9859	2,506,157,464	2025-04-30
99	2025-05-22	325,357,731	-39,423	12.9823	2,506,157,464	2025-04-30
100	2025-05-21	325,397,154	-135,633	12.9839	2,506,157,464	2025-04-30
101	2025-05-20	325,532,787	-281,277	12.9893	2,506,157,464	2025-04-30
102	2025-05-19	325,814,064	4,319	13.0005	2,506,157,464	2025-04-30
103	2025-05-16	325,809,745	517,701	13.0004	2,506,157,464	2025-04-30
104	2025-05-15	325,292,044	5,584,948	12.9797	2,506,157,464	2025-04-30
105	2025-05-14	319,707,096	8,421	12.7569	2,506,157,464	2025-04-30
106	2025-05-13	319,698,675	-223,714	12.7565	2,506,157,464	2025-04-30
107	2025-05-12	319,922,389	-365,748	12.7655	2,506,157,464	2025-04-30
108	2025-05-09	320,288,137	-248,000	12.7800	2,506,157,464	2025-04-30
109	2025-05-08	320,536,137	3,112	12.7899	2,506,157,464	2025-04-30
110	2025-05-07	320,533,025	-396,000	12.7898	2,506,157,464	2025-04-30
111	2025-05-06	320,929,025	-862,000	12.8056	2,506,157,464	2025-04-30
112	2025-05-02	321,791,025	411,571	12.8400	2,506,157,464	2025-04-30
113	2025-04-30	321,379,454	1,904	12.8236	2,506,157,464	2025-04-30
114	2025-04-29	321,377,550	208,000	12.8235	2,506,157,464	2025-03-31
115	2025-04-28	321,169,550	0	12.8152	2,506,157,464	2025-03-31
116	2025-04-25	321,169,550	-18,860	12.8152	2,506,157,464	2025-03-31
117	2025-04-24	321,188,410	4,649	12.8160	2,506,157,464	2025-03-31
118	2025-04-23	321,183,761	8,326	12.8158	2,506,157,464	2025-03-31
119	2025-04-22	321,175,435	0	12.8155	2,506,157,464	2025-03-31
120	2025-04-17	321,175,435	21,806	12.8155	2,506,157,464	2025-03-31
121	2025-04-16	321,153,629	68	12.8146	2,506,157,464	2025-03-31
122	2025-04-15	321,153,561	2,000	12.8146	2,506,157,464	2025-03-31
123	2025-04-14	321,151,561	1,070	12.8145	2,506,157,464	2025-03-31
124	2025-04-11	321,150,491	-683	12.8145	2,506,157,464	2025-03-31
125	2025-04-10	321,151,174	-2,000	12.8145	2,506,157,464	2025-03-31
126	2025-04-09	321,153,174	292,006	12.8146	2,506,157,464	2025-03-31
127	2025-04-08	320,861,168	0	12.8029	2,506,157,464	2025-03-31
128	2025-04-07	320,861,168	6,755	12.8029	2,506,157,464	2025-03-31
129	2025-04-03	320,854,413	2,000	12.8026	2,506,157,464	2025-03-31
130	2025-04-02	320,852,413	56,830	12.8026	2,506,157,464	2025-03-31
131	2025-04-01	320,795,583	4,000	12.8003	2,506,157,464	2025-03-31
132	2025-03-31	320,791,583	374,432	12.8001	2,506,157,464	2025-03-31
133	2025-03-28	320,417,151	430,000	12.7852	2,506,157,464	2025-02-28
134	2025-03-27	319,987,151	1,600,565	12.7680	2,506,157,464	2025-02-28
135	2025-03-26	318,386,586	1,136,000	12.7042	2,506,157,464	2025-02-28
136	2025-03-25	317,250,586	7,783	12.6588	2,506,157,464	2025-02-28
137	2025-03-24	317,242,803	-1,959	12.6585	2,506,157,464	2025-02-28
138	2025-03-21	317,244,762	758,500	12.6586	2,506,157,464	2025-02-28
139	2025-03-20	316,486,262	658,229	12.6283	2,506,157,464	2025-02-28
140	2025-03-19	315,828,033	178	12.6021	2,506,157,464	2025-02-28
141	2025-03-18	315,827,855	1,612,727	12.6021	2,506,157,464	2025-02-28
142	2025-03-17	314,215,128	-214,000	12.5377	2,506,157,464	2025-02-28
143	2025-03-14	314,429,128	0	12.5463	2,506,157,464	2025-02-28
144	2025-03-13	314,429,128	76,998	12.5463	2,506,157,464	2025-02-28
145	2025-03-12	314,352,130	285,812	12.5432	2,506,157,464	2025-02-28
146	2025-03-11	314,066,318	10,000	12.5318	2,506,157,464	2025-02-28
147	2025-03-10	314,056,318	76,937	12.5314	2,506,157,464	2025-02-28
148	2025-03-07	313,979,381	749,804	12.5283	2,506,157,464	2025-02-28
149	2025-03-06	313,229,577	2,650	12.4984	2,506,157,464	2025-02-28
150	2025-03-05	313,226,927	75,529	12.4983	2,506,157,464	2025-02-28
151	2025-03-04	313,151,398	366	12.4953	2,506,157,464	2025-02-28
152	2025-03-03	313,151,032	-1,931	12.4953	2,506,157,464	2025-02-28
153	2025-02-28	313,152,963	314,634	12.4953	2,506,157,464	2025-02-28
154	2025-02-27	312,838,329	660,691	12.4828	2,506,157,464	2025-01-31
155	2025-02-26	312,177,638	-130,830	12.4564	2,506,157,464	2025-01-31
156	2025-02-25	312,308,468	-237,590	12.4616	2,506,157,464	2025-01-31
157	2025-02-24	312,546,058	-808	12.4711	2,506,157,464	2025-01-31
158	2025-02-21	312,546,866	-2,270	12.4712	2,506,157,464	2025-01-31
159	2025-02-20	312,549,136	-163,693	12.4712	2,506,157,464	2025-01-31
160	2025-02-19	312,712,829	-177,958	12.4778	2,506,157,464	2025-01-31
161	2025-02-18	312,890,787	116,186	12.4849	2,506,157,464	2025-01-31
162	2025-02-17	312,774,601	7,120,258	12.4802	2,506,157,464	2025-01-31
163	2025-02-14	305,654,343	3,895,988	12.1961	2,506,157,464	2025-01-31
164	2025-02-13	301,758,355	11,035	12.0407	2,506,157,464	2025-01-31
165	2025-02-12	301,747,320	98,697	12.0402	2,506,157,464	2025-01-31
166	2025-02-11	301,648,623	-101,430	12.0363	2,506,157,464	2025-01-31
167	2025-02-10	301,750,053	102,256	12.0403	2,506,157,464	2025-01-31
168	2025-02-07	301,647,797	93,876	12.0363	2,506,157,464	2025-01-31
169	2025-02-06	301,553,921	27,008	12.0325	2,506,157,464	2025-01-31
170	2025-02-05	301,526,913	202,000	12.0314	2,506,157,464	2025-01-31
171	2025-02-04	301,324,913	96,539	12.0234	2,506,157,464	2025-01-31
172	2025-02-03	301,228,374	201,996	12.0195	2,506,157,464	2025-01-31
173	2025-01-28	301,026,378	0	12.0115	2,506,157,464	2024-12-31
174	2025-01-27	301,026,378	43,275	12.0115	2,506,157,464	2024-12-31
175	2025-01-24	300,983,103	0	12.0097	2,506,157,464	2024-12-31
176	2025-01-23	300,983,103	-402	12.0097	2,506,157,464	2024-12-31
177	2025-01-22	300,983,505	0	12.0098	2,506,157,464	2024-12-31
178	2025-01-21	300,983,505	1,124	12.0098	2,506,157,464	2024-12-31
179	2025-01-20	300,982,381	404	12.0097	2,506,157,464	2024-12-31
180	2025-01-17	300,981,977	698,000	12.0097	2,506,157,464	2024-12-31
181	2025-01-16	300,283,977	3,326	11.9818	2,506,157,464	2024-12-31
182	2025-01-15	300,280,651	191,685	11.9817	2,506,157,464	2024-12-31
183	2025-01-14	300,088,966	352,000	11.9741	2,506,157,464	2024-12-31
184	2025-01-13	299,736,966	-172,000	11.9600	2,506,157,464	2024-12-31
185	2025-01-10	299,908,966	-30,000	11.9669	2,506,157,464	2024-12-31
186	2025-01-09	299,938,966	-11,679	11.9681	2,506,157,464	2024-12-31
187	2025-01-08	299,950,645	0	11.9685	2,506,157,464	2024-12-31
188	2025-01-07	299,950,645	0	11.9685	2,506,157,464	2024-12-31
189	2025-01-06	299,950,645	-78,000	11.9685	2,506,157,464	2024-12-31
190	2025-01-03	300,028,645	3,258	11.9717	2,506,157,464	2024-12-31
191	2025-01-02	300,025,387	2,000	11.9715	2,506,157,464	2024-12-31
192	2024-12-31	300,023,387	2	11.9714	2,506,157,464	2024-12-31
193	2024-12-30	300,023,385	-54,798	11.9714	2,506,157,464	2024-11-30
194	2024-12-27	300,078,183	0	11.9736	2,506,157,464	2024-11-30
195	2024-12-24	300,078,183	0	11.9736	2,506,157,464	2024-11-30
196	2024-12-23	300,078,183	8,383	11.9736	2,506,157,464	2024-11-30
197	2024-12-20	300,069,800	-20,858	11.9733	2,506,157,464	2024-11-30
198	2024-12-19	300,090,658	0	11.9741	2,506,157,464	2024-11-30
199	2024-12-18	300,090,658	248,000	11.9741	2,506,157,464	2024-11-30
200	2024-12-17	299,842,658	-24,000	11.9642	2,506,157,464	2024-11-30
201	2024-12-16	299,866,658	6,830	11.9652	2,506,157,464	2024-11-30
202	2024-12-13	299,859,828	100,663	11.9649	2,506,157,464	2024-11-30
203	2024-12-12	299,759,165	11,152	11.9609	2,506,157,464	2024-11-30
204	2024-12-11	299,748,013	-58,383	11.9605	2,506,157,464	2024-11-30
205	2024-12-10	299,806,396	-2,602	11.9628	2,506,157,464	2024-11-30
206	2024-12-09	299,808,998	1,039	11.9629	2,506,157,464	2024-11-30
207	2024-12-06	299,807,959	-814	11.9629	2,506,157,464	2024-11-30
208	2024-12-05	299,808,773	40,280	11.9629	2,506,157,464	2024-11-30
209	2024-12-04	299,768,493	-3,705	11.9613	2,506,157,464	2024-11-30
210	2024-12-03	299,772,198	201,222	11.9614	2,506,157,464	2024-11-30
211	2024-12-02	299,570,976	0	11.9534	2,506,157,464	2024-11-30
212	2024-11-29	299,570,976	6	11.9534	2,506,157,464	2024-10-31
213	2024-11-28	299,570,970	199,964	11.9534	2,506,157,464	2024-10-31
214	2024-11-27	299,371,006	0	11.9454	2,506,157,464	2024-10-31
215	2024-11-26	299,371,006	0	11.9454	2,506,157,464	2024-10-31
216	2024-11-25	299,371,006	-50,000	11.9454	2,506,157,464	2024-10-31
217	2024-11-22	299,421,006	-187,555	11.9474	2,506,157,464	2024-10-31
218	2024-11-21	299,608,561	84,000	11.9549	2,506,157,464	2024-10-31
219	2024-11-20	299,524,561	-51,855	11.9515	2,506,157,464	2024-10-31
220	2024-11-19	299,576,416	867	11.9536	2,506,157,464	2024-10-31
221	2024-11-18	299,575,549	65,465	11.9536	2,506,157,464	2024-10-31
222	2024-11-15	299,510,084	212,400	11.9510	2,506,157,464	2024-10-31
223	2024-11-14	299,297,684	0	11.9425	2,506,157,464	2024-10-31
224	2024-11-13	299,297,684	92,252	11.9425	2,506,157,464	2024-10-31
225	2024-11-12	299,205,432	22,870	11.9388	2,506,157,464	2024-10-31
226	2024-11-11	299,182,562	3,949	11.9379	2,506,157,464	2024-10-31
227	2024-11-08	299,178,613	2,000	11.9377	2,506,157,464	2024-10-31
228	2024-11-07	299,176,613	-119,713	11.9377	2,506,157,464	2024-10-31
229	2024-11-06	299,296,326	2,000	11.9424	2,506,157,464	2024-10-31
230	2024-11-05	299,294,326	-482,837	11.9424	2,506,157,464	2024-10-31
231	2024-11-04	299,777,163	112,449	11.9616	2,506,157,464	2024-10-31
232	2024-11-01	299,664,714	87,219	11.9571	2,506,157,464	2024-10-31
233	2024-10-31	299,577,495	-18,000	11.9537	2,506,157,464	2024-10-31
234	2024-10-30	299,595,495	2,727	11.9544	2,506,157,464	2024-09-30
235	2024-10-29	299,592,768	218,018	11.9543	2,506,157,464	2024-09-30
236	2024-10-28	299,374,750	378	11.9456	2,506,157,464	2024-09-30
237	2024-10-25	299,374,372	-39,023	11.9456	2,506,157,464	2024-09-30
238	2024-10-24	299,413,395	28,528	11.9471	2,506,157,464	2024-09-30
239	2024-10-23	299,384,867	154,000	11.9460	2,506,157,464	2024-09-30
240	2024-10-22	299,230,867	4,377	11.9398	2,506,157,464	2024-09-30
241	2024-10-21	299,226,490	46,444	11.9397	2,506,157,464	2024-09-30
242	2024-10-18	299,180,046	82,000	11.9378	2,506,157,464	2024-09-30
243	2024-10-17	299,098,046	223,063	11.9345	2,506,157,464	2024-09-30
244	2024-10-16	298,874,983	-183	11.9256	2,506,157,464	2024-09-30
245	2024-10-15	298,875,166	-20,000	11.9256	2,506,157,464	2024-09-30
246	2024-10-14	298,895,166	118,155	11.9264	2,506,157,464	2024-09-30
247	2024-10-10	298,777,011	-98,005	11.9217	2,506,157,464	2024-09-30
248	2024-10-09	298,875,016	337,534	11.9256	2,506,157,464	2024-09-30
249	2024-10-08	298,537,482	1,942,616	11.9122	2,506,157,464	2024-09-30
250	2024-10-07	296,594,866	1,491,380	11.8346	2,506,157,464	2024-09-30
251	2024-10-04	295,103,486	-952,000	11.7751	2,506,157,464	2024-09-30
252	2024-10-03	296,055,486	-167,160	11.8131	2,506,157,464	2024-09-30
253	2024-10-02	296,222,646	-931,306	11.8198	2,506,157,464	2024-09-30
254	2024-09-30	297,153,952	108,531	11.8570	2,506,157,464	2024-09-30
255	2024-09-27	297,045,421	11,630	11.8526	2,506,157,464	2024-08-31
256	2024-09-26	297,033,791	25,855	11.8522	2,506,157,464	2024-08-31
257	2024-09-25	297,007,936	-178	11.8511	2,506,157,464	2024-08-31
258	2024-09-24	297,008,114	-47,820	11.8511	2,506,157,464	2024-08-31
259	2024-09-23	297,055,934	-3,007	11.8530	2,506,157,464	2024-08-31
260	2024-09-20	297,058,941	-1,145	11.8532	2,506,157,464	2024-08-31
261	2024-09-19	297,060,086	-124,000	11.8532	2,506,157,464	2024-08-31
262	2024-09-17	297,184,086	2,000	11.8582	2,506,157,464	2024-08-31
263	2024-09-16	297,182,086	42,169	11.8581	2,506,157,464	2024-08-31
264	2024-09-13	297,139,917	0	11.8564	2,506,157,464	2024-08-31
265	2024-09-12	297,139,917	-68,000	11.8564	2,506,157,464	2024-08-31
266	2024-09-11	297,207,917	848,000	11.8591	2,506,157,464	2024-08-31
267	2024-09-10	296,359,917	188,000	11.8253	2,506,157,464	2024-08-31
268	2024-09-09	296,171,917	98,000	11.8178	2,506,157,464	2024-08-31
269	2024-09-05	296,073,917	248	11.8139	2,506,157,464	2024-08-31
270	2024-09-04	296,073,669	-40,000	11.8138	2,506,157,464	2024-08-31
271	2024-09-03	296,113,669	-110,000	11.8154	2,506,157,464	2024-08-31
272	2024-09-02	296,223,669	-124,000	11.8198	2,506,157,464	2024-08-31
273	2024-08-30	296,347,669	-142,016	11.8248	2,506,157,464	2024-07-31
274	2024-08-29	296,489,685	-10,000	11.8304	2,506,157,464	2024-07-31
275	2024-08-28	296,499,685	-3,088	11.8308	2,506,157,464	2024-07-31
276	2024-08-27	296,502,773	420	11.8310	2,506,157,464	2024-07-31
277	2024-08-26	296,502,353	-4,000	11.8310	2,506,157,464	2024-07-31
278	2024-08-23	296,506,353	777	11.8311	2,506,157,464	2024-07-31
279	2024-08-22	296,505,576	9,899	11.8311	2,506,157,464	2024-07-31
280	2024-08-21	296,495,677	2	11.8307	2,506,157,464	2024-07-31
281	2024-08-20	296,495,675	5,483	11.8307	2,506,157,464	2024-07-31
282	2024-08-19	296,490,192	-3,525	11.8305	2,506,157,464	2024-07-31
283	2024-08-16	296,493,717	4,000	11.8306	2,506,157,464	2024-07-31
284	2024-08-15	296,489,717	60,172	11.8305	2,506,157,464	2024-07-31
285	2024-08-14	296,429,545	-7,170	11.8280	2,506,157,464	2024-07-31
286	2024-08-13	296,436,715	-122,000	11.8283	2,506,157,464	2024-07-31
287	2024-08-12	296,558,715	8,000	11.8332	2,506,157,464	2024-07-31
288	2024-08-09	296,550,715	-816	11.8329	2,506,157,464	2024-07-31
289	2024-08-08	296,551,531	-8,000	11.8329	2,506,157,464	2024-07-31
290	2024-08-07	296,559,531	-92,992	11.8332	2,506,157,464	2024-07-31
291	2024-08-06	296,652,523	-301,693	11.8369	2,506,157,464	2024-07-31
292	2024-08-05	296,954,216	-5,763	11.8490	2,506,157,464	2024-07-31
293	2024-08-02	296,959,979	-104,000	11.8492	2,506,157,464	2024-07-31
294	2024-08-01	297,063,979	52,000	11.8534	2,506,157,464	2024-07-31
295	2024-07-31	297,011,979	351,263	11.8513	2,506,157,464	2024-07-31
296	2024-07-30	296,660,716	-177,702	11.8373	2,506,157,464	2024-06-30
297	2024-07-29	296,838,418	-155,482	11.8444	2,506,157,464	2024-06-30
298	2024-07-26	296,993,900	0	11.8506	2,506,157,464	2024-06-30
299	2024-07-25	296,993,900	80,000	11.8506	2,506,157,464	2024-06-30
300	2024-07-24	296,913,900	234,000	11.8474	2,506,157,464	2024-06-30
301	2024-07-23	296,679,900	92,000	11.8380	2,506,157,464	2024-06-30
302	2024-07-22	296,587,900	15,466	11.8344	2,506,157,464	2024-06-30
303	2024-07-19	296,572,434	-236	11.8338	2,506,157,464	2024-06-30
304	2024-07-18	296,572,670	14,758	11.8338	2,506,157,464	2024-06-30
305	2024-07-17	296,557,912	851	11.8332	2,506,157,464	2024-06-30
306	2024-07-16	296,557,061	696	11.8331	2,506,157,464	2024-06-30
307	2024-07-15	296,556,365	173,282	11.8331	2,506,157,464	2024-06-30
308	2024-07-12	296,383,083	0	11.8262	2,506,157,464	2024-06-30
309	2024-07-11	296,383,083	-2,000	11.8262	2,506,157,464	2024-06-30
310	2024-07-10	296,385,083	2,807	11.8263	2,506,157,464	2024-06-30
311	2024-07-09	296,382,276	0	11.8262	2,506,157,464	2024-06-30
312	2024-07-08	296,382,276	2,539	11.8262	2,506,157,464	2024-06-30
313	2024-07-05	296,379,737	-11,919	11.8261	2,506,157,464	2024-06-30
314	2024-07-04	296,391,656	280,414	11.8265	2,506,157,464	2024-06-30
315	2024-07-03	296,111,242	308	11.8153	2,506,157,464	2024-06-30
316	2024-07-02	296,110,934	-946	11.8153	2,506,157,464	2024-06-30
317	2024-06-28	296,111,880	1,012	11.8154	2,506,157,464	2024-05-31
318	2024-06-27	296,110,868	-12,000	11.8153	2,506,157,464	2024-05-31
319	2024-06-26	296,122,868	-82,000	11.8158	2,506,157,464	2024-05-31
320	2024-06-25	296,204,868	0	11.8191	2,506,157,464	2024-05-31
321	2024-06-24	296,204,868	-23,794	11.8191	2,506,157,464	2024-05-31
322	2024-06-21	296,228,662	33,498	11.8200	2,506,157,464	2024-05-31
323	2024-06-20	296,195,164	3,782	11.8187	2,506,157,464	2024-05-31
324	2024-06-19	296,191,382	40,000	11.8185	2,506,157,464	2024-05-31
325	2024-06-18	296,151,382	10,522	11.8170	2,506,157,464	2024-05-31
326	2024-06-17	296,140,860	-9,445	11.8165	2,506,157,464	2024-05-31
327	2024-06-14	296,150,305	-130,000	11.8169	2,506,157,464	2024-05-31
328	2024-06-13	296,280,305	20,000	11.8221	2,506,157,464	2024-05-31
329	2024-06-12	296,260,305	-3,365	11.8213	2,506,157,464	2024-05-31
330	2024-06-11	296,263,670	-2,000	11.8214	2,506,157,464	2024-05-31
331	2024-06-07	296,265,670	2,000	11.8215	2,506,157,464	2024-05-31
332	2024-06-06	296,263,670	-146	11.8214	2,506,157,464	2024-05-31
333	2024-06-05	296,263,816	12,178	11.8214	2,506,157,464	2024-05-31
334	2024-06-04	296,251,638	7,508	11.8210	2,506,157,464	2024-05-31
335	2024-06-03	296,244,130	-896	11.8207	2,506,157,464	2024-05-31
336	2024-05-31	296,245,026	0	11.8207	2,506,157,464	2024-05-31
337	2024-05-30	296,245,026	44,068	11.8207	2,506,157,464	2024-04-30
338	2024-05-29	296,200,958	0	11.8189	2,506,157,464	2024-04-30
339	2024-05-28	296,200,958	0	11.8189	2,506,157,464	2024-04-30
340	2024-05-27	296,200,958	3,814	11.8189	2,506,157,464	2024-04-30
341	2024-05-24	296,197,144	90,000	11.8188	2,506,157,464	2024-04-30
342	2024-05-23	296,107,144	-141	11.8152	2,506,157,464	2024-04-30
343	2024-05-22	296,107,285	-109,892	11.8152	2,506,157,464	2024-04-30
344	2024-05-21	296,217,177	42,359	11.8196	2,506,157,464	2024-04-30
345	2024-05-20	296,174,818	3,155,103	11.8179	2,506,157,464	2024-04-30
346	2024-05-17	293,019,715	85,874	11.6920	2,506,157,464	2024-04-30
347	2024-05-16	292,933,841	48,842	11.6886	2,506,157,464	2024-04-30
348	2024-05-14	292,884,999	13	11.6866	2,506,157,464	2024-04-30
349	2024-05-13	292,884,986	-130,000	11.6866	2,506,157,464	2024-04-30
350	2024-05-10	293,014,986	21,740	11.6918	2,506,157,464	2024-04-30
351	2024-05-09	292,993,246	-177,000	11.6909	2,506,157,464	2024-04-30
352	2024-05-08	293,170,246	123	11.6980	2,506,157,464	2024-04-30
353	2024-05-07	293,170,123	-21,919	11.6980	2,506,157,464	2024-04-30
354	2024-05-06	293,192,042	-99,835	11.6989	2,506,157,464	2024-04-30
355	2024-05-03	293,291,877	-93,958	11.7029	2,506,157,464	2024-04-30
356	2024-05-02	293,385,835	8,388	11.7066	2,506,157,464	2024-04-30
357	2024-04-30	293,377,447	376,041	11.7063	2,506,157,464	2024-04-30
358	2024-04-29	293,001,406	-2,000	11.6913	2,506,157,464	2024-03-31
359	2024-04-26	293,003,406	1,500,772	11.6913	2,506,157,464	2024-03-31
360	2024-04-25	291,502,634	32,419	11.6315	2,506,157,464	2024-03-31
361	2024-04-24	291,470,215	662,198	11.6302	2,506,157,464	2024-03-31
362	2024-04-23	290,808,017	0	11.6037	2,506,157,464	2024-03-31
363	2024-04-22	290,808,017	0	11.6037	2,506,157,464	2024-03-31
364	2024-04-19	290,808,017	0	11.6037	2,506,157,464	2024-03-31
365	2024-04-18	290,808,017	464	11.6037	2,506,157,464	2024-03-31
366	2024-04-17	290,807,553	2	11.6037	2,506,157,464	2024-03-31
367	2024-04-16	290,807,551	0	11.6037	2,506,157,464	2024-03-31
368	2024-04-15	290,807,551	-17,565	11.6037	2,506,157,464	2024-03-31
369	2024-04-12	290,825,116	26,000	11.6044	2,506,157,464	2024-03-31
370	2024-04-11	290,799,116	10,252	11.6034	2,506,157,464	2024-03-31
371	2024-04-10	290,788,864	-1,732	11.6030	2,506,157,464	2024-03-31
372	2024-04-09	290,790,596	2,000	11.6030	2,506,157,464	2024-03-31
373	2024-04-08	290,788,596	-6,080	11.6030	2,506,157,464	2024-03-31
374	2024-04-05	290,794,676	1,823	11.6032	2,506,157,464	2024-03-31
375	2024-04-03	290,792,853	-4,000	11.6031	2,506,157,464	2024-03-31
376	2024-04-02	290,796,853	1,518	11.6033	2,506,157,464	2024-03-31
377	2024-03-28	290,795,335	6,403	11.6032	2,506,157,464	2024-02-29
378	2024-03-27	290,788,932	5,146	11.6030	2,506,157,464	2024-02-29
379	2024-03-26	290,783,786	403	11.6028	2,506,157,464	2024-02-29
380	2024-03-25	290,783,383	93	11.6028	2,506,157,464	2024-02-29
381	2024-03-22	290,783,290	-4,918	11.6028	2,506,157,464	2024-02-29
382	2024-03-21	290,788,208	1,861	11.6030	2,506,157,464	2024-02-29
383	2024-03-20	290,786,347	-15,353	11.6029	2,506,157,464	2024-02-29
384	2024-03-19	290,801,700	-120,242	11.6035	2,506,157,464	2024-02-29
385	2024-03-18	290,921,942	-16,140	11.6083	2,506,157,464	2024-02-29
386	2024-03-15	290,938,082	-29,584	11.6089	2,506,157,464	2024-02-29
387	2024-03-14	290,967,666	-3,978	11.6101	2,506,157,464	2024-02-29
388	2024-03-13	290,971,644	114,073	11.6103	2,506,157,464	2024-02-29
389	2024-03-12	290,857,571	92,000	11.6057	2,506,157,464	2024-02-29
390	2024-03-11	290,765,571	16,800	11.6020	2,506,157,464	2024-02-29
391	2024-03-08	290,748,771	-66,200	11.6014	2,506,157,464	2024-02-29
392	2024-03-07	290,814,971	-10,748	11.6040	2,506,157,464	2024-02-29
393	2024-03-06	290,825,719	-6,019	11.6044	2,506,157,464	2024-02-29
394	2024-03-05	290,831,738	2,000	11.6047	2,506,157,464	2024-02-29
395	2024-03-04	290,829,738	-9,170	11.6046	2,506,157,464	2024-02-29
396	2024-03-01	290,838,908	-5,933	11.6050	2,506,157,464	2024-02-29
397	2024-02-29	290,844,841	12,669	11.6052	2,506,157,464	2024-02-29
398	2024-02-28	290,832,172	0	11.6047	2,506,157,464	2024-01-31
399	2024-02-27	290,832,172	-4,000	11.6047	2,506,157,464	2024-01-31
400	2024-02-26	290,836,172	-34,062,444	11.6049	2,506,157,464	2024-01-31
401	2024-02-23	324,898,616	177,605	12.9640	2,506,157,464	2024-01-31
402	2024-02-22	324,721,011	-2,000	12.9569	2,506,157,464	2024-01-31
403	2024-02-21	324,723,011	-1,002,221	12.9570	2,506,157,464	2024-01-31
404	2024-02-20	325,725,232	0	12.9970	2,506,157,464	2024-01-31
405	2024-02-19	325,725,232	-4,000	12.9970	2,506,157,464	2024-01-31
406	2024-02-16	325,729,232	-2,000	12.9972	2,506,157,464	2024-01-31
407	2024-02-15	325,731,232	-2,000	12.9972	2,506,157,464	2024-01-31
408	2024-02-14	325,733,232	0	12.9973	2,506,157,464	2024-01-31
409	2024-02-09	325,733,232	0	12.9973	2,506,157,464	2024-01-31
410	2024-02-08	325,733,232	36,000	12.9973	2,506,157,464	2024-01-31
411	2024-02-07	325,697,232	2,180	12.9959	2,506,157,464	2024-01-31
412	2024-02-06	325,695,052	-100,000	12.9958	2,506,157,464	2024-01-31
413	2024-02-05	325,795,052	368,570	12.9998	2,506,157,464	2024-01-31
414	2024-02-02	325,426,482	-3,842	12.9851	2,506,157,464	2024-01-31
415	2024-02-01	325,430,324	100,005	12.9852	2,506,157,464	2024-01-31
416	2024-01-31	325,330,319	15,968	12.9812	2,506,157,464	2024-01-31
417	2024-01-30	325,314,351	-2,000	12.9806	2,506,157,464	2023-12-31
418	2024-01-29	325,316,351	830	12.9807	2,506,157,464	2023-12-31
419	2024-01-26	325,315,521	-90,030	12.9806	2,506,157,464	2023-12-31
420	2024-01-25	325,405,551	-8,000	12.9842	2,506,157,464	2023-12-31
421	2024-01-24	325,413,551	-1,995	12.9846	2,506,157,464	2023-12-31
422	2024-01-23	325,415,546	-474,000	12.9846	2,506,157,464	2023-12-31
423	2024-01-22	325,889,546	0	13.0036	2,506,157,464	2023-12-31
424	2024-01-19	325,889,546	0	13.0036	2,506,157,464	2023-12-31
425	2024-01-18	325,889,546	-39,334	13.0036	2,506,157,464	2023-12-31
426	2024-01-17	325,928,880	-1,102	13.0051	2,506,157,464	2023-12-31
427	2024-01-16	325,929,982	-190,337	13.0052	2,506,157,464	2023-12-31
428	2024-01-15	326,120,319	0	13.0128	2,506,157,464	2023-12-31
429	2024-01-12	326,120,319	-106,000	13.0128	2,506,157,464	2023-12-31
430	2024-01-11	326,226,319	-245,854	13.0170	2,506,157,464	2023-12-31
431	2024-01-10	326,472,173	0	13.0268	2,506,157,464	2023-12-31
432	2024-01-09	326,472,173	-47,742	13.0268	2,506,157,464	2023-12-31
433	2024-01-08	326,519,915	664,567	13.0287	2,506,157,464	2023-12-31
434	2024-01-05	325,855,348	98,000	13.0022	2,506,157,464	2023-12-31
435	2024-01-04	325,757,348	701,828	12.9983	2,506,157,464	2023-12-31
436	2024-01-03	325,055,520	292,287	12.9703	2,506,157,464	2023-12-31
437	2024-01-02	324,763,233	80,491	12.9586	2,506,157,464	2023-12-31
438	2023-12-29	324,682,742	242,000	12.9554	2,506,157,464	2023-11-30
439	2023-12-28	324,440,742	50,000	12.9457	2,506,157,464	2023-11-30
440	2023-12-27	324,390,742	0	12.9437	2,506,157,464	2023-11-30
441	2023-12-22	324,390,742	-10,265	12.9437	2,506,157,464	2023-11-30
442	2023-12-21	324,401,007	830	12.9442	2,506,157,464	2023-11-30
443	2023-12-20	324,400,177	0	12.9441	2,506,157,464	2023-11-30
444	2023-12-19	324,400,177	11,674	12.9441	2,506,157,464	2023-11-30
445	2023-12-18	324,388,503	88	12.9437	2,506,157,464	2023-11-30
446	2023-12-15	324,388,415	-56,337	12.9437	2,506,157,464	2023-11-30
447	2023-12-14	324,444,752	259	12.9459	2,506,157,464	2023-11-30
448	2023-12-13	324,444,493	0	12.9459	2,506,157,464	2023-11-30
449	2023-12-12	324,444,493	344	12.9459	2,506,157,464	2023-11-30
450	2023-12-11	324,444,149	0	12.9459	2,506,157,464	2023-11-30
451	2023-12-08	324,444,149	563	12.9459	2,506,157,464	2023-11-30
452	2023-12-07	324,443,586	8,000	12.9459	2,506,157,464	2023-11-30
453	2023-12-06	324,435,586	0	12.9455	2,506,157,464	2023-11-30
454	2023-12-05	324,435,586	0	12.9455	2,506,157,464	2023-11-30
455	2023-12-04	324,435,586	260,017	12.9455	2,506,157,464	2023-11-30
456	2023-12-01	324,175,569	1,735	12.9352	2,506,157,464	2023-11-30
457	2023-11-30	324,173,834	0	12.9351	2,506,157,464	2023-11-30
458	2023-11-29	324,173,834	-291,999	12.9351	2,506,157,464	2023-10-31
459	2023-11-28	324,465,833	1,663	12.9467	2,506,157,464	2023-10-31
460	2023-11-27	324,464,170	80,252	12.9467	2,506,157,464	2023-10-31
461	2023-11-24	324,383,918	-2,000	12.9435	2,506,157,464	2023-10-31
462	2023-11-23	324,385,918	102,000	12.9436	2,506,157,464	2023-10-31
463	2023-11-22	324,283,918	4,331	12.9395	2,506,157,464	2023-10-31
464	2023-11-21	324,279,587	-334,550	12.9393	2,506,157,464	2023-10-31
465	2023-11-20	324,614,137	-1,208	12.9527	2,506,157,464	2023-10-31
466	2023-11-17	324,615,345	-1,928	12.9527	2,506,157,464	2023-10-31
467	2023-11-16	324,617,273	0	12.9528	2,506,157,464	2023-10-31
468	2023-11-15	324,617,273	-227,990	12.9528	2,506,157,464	2023-10-31
469	2023-11-14	324,845,263	-2,000	12.9619	2,506,157,464	2023-10-31
470	2023-11-13	324,847,263	366,928	12.9620	2,506,157,464	2023-10-31
471	2023-11-10	324,480,335	130,032	12.9473	2,506,157,464	2023-10-31
472	2023-11-09	324,350,303	0	12.9421	2,506,157,464	2023-10-31
473	2023-11-08	324,350,303	32,572,560	12.9421	2,506,157,464	2023-10-31
474	2023-11-07	291,777,743	0	11.6424	2,506,157,464	2023-10-31
475	2023-11-06	291,777,743	-28,435	11.6424	2,506,157,464	2023-10-31
476	2023-11-03	291,806,178	0	11.6436	2,506,157,464	2023-10-31
477	2023-11-02	291,806,178	5,254	11.6436	2,506,157,464	2023-10-31
478	2023-11-01	291,800,924	366	11.6434	2,506,157,464	2023-10-31
479	2023-10-31	291,800,558	0	11.6433	2,506,157,464	2023-10-31
480	2023-10-30	291,800,558	0	11.6433	2,506,157,464	2023-09-30
481	2023-10-27	291,800,558	366	11.6433	2,506,157,464	2023-09-30
482	2023-10-26	291,800,192	25,168	11.6433	2,506,157,464	2023-09-30
483	2023-10-25	291,775,024	-28,000	11.6423	2,506,157,464	2023-09-30
484	2023-10-24	291,803,024	2,163	11.6434	2,506,157,464	2023-09-30
485	2023-10-20	291,800,861	696,000	11.6434	2,506,157,464	2023-09-30
486	2023-10-19	291,104,861	348	11.6156	2,506,157,464	2023-09-30
487	2023-10-18	291,104,513	-4,446	11.6156	2,506,157,464	2023-09-30
488	2023-10-17	291,108,959	-75,983	11.6157	2,506,157,464	2023-09-30
489	2023-10-16	291,184,942	10,824	11.6188	2,506,157,464	2023-09-30
490	2023-10-13	291,174,118	-223	11.6183	2,506,157,464	2023-09-30
491	2023-10-12	291,174,341	166,091	11.6184	2,506,157,464	2023-09-30
492	2023-10-11	291,008,250	-6,000	11.6117	2,506,157,464	2023-09-30
493	2023-10-10	291,014,250	21	11.6120	2,506,157,464	2023-09-30
494	2023-10-09	291,014,229	-45,716	11.6120	2,506,157,464	2023-09-30
495	2023-10-06	291,059,945	-54,000	11.6138	2,506,157,464	2023-09-30
496	2023-10-05	291,113,945	15,444	11.6159	2,506,157,464	2023-09-30
497	2023-10-04	291,098,501	-10,000	11.6153	2,506,157,464	2023-09-30
498	2023-10-03	291,108,501	855	11.6157	2,506,157,464	2023-09-30
499	2023-09-29	291,107,646	-753	11.6157	2,506,157,464	2023-08-31
500	2023-09-28	291,108,399	-170,000	11.6157	2,506,157,464	2023-08-31
501	2023-09-27	291,278,399	-3,573	11.6225	2,506,157,464	2023-08-31
502	2023-09-26	291,281,972	-109,417	11.6227	2,506,157,464	2023-08-31
503	2023-09-25	291,391,389	-332,000	11.6270	2,506,157,464	2023-08-31
504	2023-09-22	291,723,389	23,242	11.6403	2,506,157,464	2023-08-31
505	2023-09-21	291,700,147	3,622	11.6393	2,506,157,464	2023-08-31
506	2023-09-20	291,696,525	78,034	11.6392	2,506,157,464	2023-08-31
507	2023-09-19	291,618,491	-180,000	11.6361	2,506,157,464	2023-08-31
508	2023-09-18	291,798,491	-2,000	11.6433	2,506,157,464	2023-08-31
509	2023-09-15	291,800,491	0	11.6433	2,506,157,464	2023-08-31
510	2023-09-14	291,800,491	0	11.6433	2,506,157,464	2023-08-31
511	2023-09-13	291,800,491	53,515	11.6433	2,506,157,464	2023-08-31
512	2023-09-12	291,746,976	0	11.6412	2,506,157,464	2023-08-31
513	2023-09-11	291,746,976	0	11.6412	2,506,157,464	2023-08-31
514	2023-09-07	291,746,976	-27,901	11.6412	2,506,157,464	2023-08-31
515	2023-09-06	291,774,877	-127,742	11.6423	2,506,157,464	2023-08-31
516	2023-09-05	291,902,619	18,534	11.6474	2,506,157,464	2023-08-31
517	2023-09-04	291,884,085	4,892	11.6467	2,506,157,464	2023-08-31
518	2023-08-31	291,879,193	92,389	11.6465	2,506,157,464	2023-08-31
519	2023-08-30	291,786,804	40,000	11.6428	2,506,157,464	2023-07-31
520	2023-08-29	291,746,804	-1,212	11.6412	2,506,157,464	2023-07-31
521	2023-08-28	291,748,016	4,467	11.6412	2,506,157,464	2023-07-31
522	2023-08-25	291,743,549	-2,880	11.6411	2,506,157,464	2023-07-31
523	2023-08-24	291,746,429	70,000	11.6412	2,506,157,464	2023-07-31
524	2023-08-23	291,676,429	12,388	11.6384	2,506,157,464	2023-07-31
525	2023-08-22	291,664,041	3,700	11.6379	2,506,157,464	2023-07-31
526	2023-08-21	291,660,341	211,340	11.6378	2,506,157,464	2023-07-31
527	2023-08-18	291,449,001	2,075	11.6293	2,506,157,464	2023-07-31
528	2023-08-17	291,446,926	2,000	11.6292	2,506,157,464	2023-07-31
529	2023-08-16	291,444,926	0	11.6292	2,506,157,464	2023-07-31
530	2023-08-15	291,444,926	0	11.6292	2,506,157,464	2023-07-31
531	2023-08-14	291,444,926	32,000	11.6292	2,506,157,464	2023-07-31
532	2023-08-11	291,412,926	-24,000	11.6279	2,506,157,464	2023-07-31
533	2023-08-10	291,436,926	-9,242	11.6288	2,506,157,464	2023-07-31
534	2023-08-09	291,446,168	2,000	11.6292	2,506,157,464	2023-07-31
535	2023-08-08	291,444,168	0	11.6291	2,506,157,464	2023-07-31
536	2023-08-07	291,444,168	535	11.6291	2,506,157,464	2023-07-31
537	2023-08-04	291,443,633	0	11.6291	2,506,157,464	2023-07-31
538	2023-08-03	291,443,633	-56,252	11.6291	2,506,157,464	2023-07-31
539	2023-08-02	291,499,885	-31,437	11.6313	2,506,157,464	2023-07-31
540	2023-08-01	291,531,322	-3,613	11.6326	2,506,157,464	2023-07-31
541	2023-07-31	291,534,935	-2,000	11.6327	2,506,157,464	2023-07-31
542	2023-07-28	291,536,935	78,000	11.6328	2,506,157,464	2023-06-30
543	2023-07-27	291,458,935	182,000	11.6297	2,506,157,464	2023-06-30
544	2023-07-26	291,276,935	8,163	11.6225	2,506,157,464	2023-06-30
545	2023-07-25	291,268,772	11,951	11.6221	2,506,157,464	2023-06-30
546	2023-07-24	291,256,821	146,000	11.6216	2,506,157,464	2023-06-30
547	2023-07-21	291,110,821	0	11.6158	2,506,157,464	2023-06-30
548	2023-07-20	291,110,821	3,025	11.6158	2,506,157,464	2023-06-30
549	2023-07-19	291,107,796	46,911	11.6157	2,506,157,464	2023-06-30
550	2023-07-18	291,060,885	8,381	11.6138	2,506,157,464	2023-06-30
551	2023-07-14	291,052,504	1,295	11.6135	2,506,157,464	2023-06-30
552	2023-07-13	291,051,209	-241	11.6134	2,506,157,464	2023-06-30
553	2023-07-12	291,051,450	0	11.6135	2,506,157,464	2023-06-30
554	2023-07-11	291,051,450	-4,000	11.6135	2,506,157,464	2023-06-30
555	2023-07-10	291,055,450	10,000	11.6136	2,506,157,464	2023-06-30
556	2023-07-07	291,045,450	1,070	11.6132	2,506,157,464	2023-06-30
557	2023-07-06	291,044,380	32,000	11.6132	2,506,157,464	2023-06-30
558	2023-07-05	291,012,380	534	11.6119	2,506,157,464	2023-06-30
559	2023-07-04	291,011,846	34,770	11.6119	2,506,157,464	2023-06-30
560	2023-07-03	290,977,076	134,258	11.6105	2,506,157,464	2023-06-30
561	2023-06-30	290,842,818	2,000	11.6051	2,506,157,464	2023-06-30
562	2023-06-29	290,840,818	0	11.6050	2,506,157,464	2023-05-31
563	2023-06-28	290,840,818	1,091	11.6050	2,506,157,464	2023-05-31
564	2023-06-27	290,839,727	0	11.6050	2,506,157,464	2023-05-31
565	2023-06-26	290,839,727	-1,981	11.6050	2,506,157,464	2023-05-31
566	2023-06-23	290,841,708	-24,257	11.6051	2,506,157,464	2023-05-31
567	2023-06-21	290,865,965	-2,000	11.6061	2,506,157,464	2023-05-31
568	2023-06-20	290,867,965	-136,000	11.6061	2,506,157,464	2023-05-31
569	2023-06-19	291,003,965	-11,475	11.6116	2,506,157,464	2023-05-31
570	2023-06-16	291,015,440	9,910	11.6120	2,506,157,464	2023-05-31
571	2023-06-15	291,005,530	-39,997	11.6116	2,506,157,464	2023-05-31
572	2023-06-14	291,045,527	-64,139	11.6132	2,506,157,464	2023-05-31
573	2023-06-13	291,109,666	3,663	11.6158	2,506,157,464	2023-05-31
574	2023-06-12	291,106,003	4,000	11.6156	2,506,157,464	2023-05-31
575	2023-06-09	291,102,003	125	11.6155	2,506,157,464	2023-05-31
576	2023-06-08	291,101,878	3,091	11.6155	2,506,157,464	2023-05-31
577	2023-06-07	291,098,787	-48,000	11.6153	2,506,157,464	2023-05-31
578	2023-06-06	291,146,787	84,842	11.6173	2,506,157,464	2023-05-31
579	2023-06-05	291,061,945	0	11.6139	2,506,157,464	2023-05-31
580	2023-06-02	291,061,945	-226,745	11.6139	2,506,157,464	2023-05-31
581	2023-06-01	291,288,690	-649,647	11.6229	2,506,157,464	2023-05-31
582	2023-05-31	291,938,337	2,830	11.6488	2,506,157,464	2023-05-31
583	2023-05-30	291,935,507	0	11.6487	2,506,157,464	2023-04-30
584	2023-05-29	291,935,507	202	11.6487	2,506,157,464	2023-04-30
585	2023-05-25	291,935,305	-14,000	11.6487	2,506,157,464	2023-04-30
586	2023-05-24	291,949,305	2,233	11.6493	2,506,157,464	2023-04-30
587	2023-05-23	291,947,072	31,504	11.6492	2,506,157,464	2023-04-30
588	2023-05-22	291,915,568	4,582	11.6479	2,506,157,464	2023-04-30
589	2023-05-19	291,910,986	-44,770	11.6478	2,506,157,464	2023-04-30
590	2023-05-18	291,955,756	-2,846	11.6495	2,506,157,464	2023-04-30
591	2023-05-17	291,958,602	11,269	11.6497	2,506,157,464	2023-04-30
592	2023-05-16	291,947,333	1,683	11.6492	2,506,157,464	2023-04-30
593	2023-05-15	291,945,650	200,038	11.6491	2,506,157,464	2023-04-30
594	2023-05-12	291,745,612	-142,140	11.6412	2,506,157,464	2023-04-30
595	2023-05-11	291,887,752	1,284	11.6468	2,506,157,464	2023-04-30
596	2023-05-10	291,886,468	-200,000	11.6468	2,506,157,464	2023-04-30
597	2023-05-09	292,086,468	3,084	11.6548	2,506,157,464	2023-04-30
598	2023-05-08	292,083,384	25	11.6546	2,506,157,464	2023-04-30
599	2023-05-05	292,083,359	7,774	11.6546	2,506,157,464	2023-04-30
600	2023-05-04	292,075,585	366	11.6543	2,506,157,464	2023-04-30
601	2023-05-03	292,075,219	30,022	11.6543	2,506,157,464	2023-04-30
602	2023-05-02	292,045,197	354,143	11.6531	2,506,157,464	2023-04-30
603	2023-04-28	291,691,054	2,331	11.6390	2,506,157,464	2023-03-31
604	2023-04-27	291,688,723	1,376	11.6389	2,506,157,464	2023-03-31
605	2023-04-26	291,687,347	0	11.6388	2,506,157,464	2023-03-31
606	2023-04-25	291,687,347	42,000	11.6388	2,506,157,464	2023-03-31
607	2023-04-24	291,645,347	40,039	11.6372	2,506,157,464	2023-03-31
608	2023-04-21	291,605,308	9,782	11.6356	2,506,157,464	2023-03-31
609	2023-04-20	291,595,526	26,899	11.6352	2,506,157,464	2023-03-31
610	2023-04-19	291,568,627	0	11.6341	2,506,157,464	2023-03-31
611	2023-04-18	291,568,627	-2,000	11.6341	2,506,157,464	2023-03-31
612	2023-04-17	291,570,627	0	11.6342	2,506,157,464	2023-03-31
613	2023-04-14	291,570,627	0	11.6342	2,506,157,464	2023-03-31
614	2023-04-13	291,570,627	8,321	11.6342	2,506,157,464	2023-03-31
615	2023-04-12	291,562,306	-3,961	11.6338	2,506,157,464	2023-03-31
616	2023-04-11	291,566,267	-206,000	11.6340	2,506,157,464	2023-03-31
617	2023-04-06	291,772,267	19,111	11.6422	2,506,157,464	2023-03-31
618	2023-04-04	291,753,156	290	11.6415	2,506,157,464	2023-03-31
619	2023-04-03	291,752,866	1,096	11.6414	2,506,157,464	2023-03-31
620	2023-03-31	291,751,770	-16,860	11.6414	2,506,157,464	2023-03-31
621	2023-03-30	291,768,630	-9,973	11.6421	2,506,157,464	2023-02-28
622	2023-03-29	291,778,603	78,000	11.6425	2,506,157,464	2023-02-28
623	2023-03-28	291,700,603	-23,245	11.6394	2,506,157,464	2023-02-28
624	2023-03-27	291,723,848	115,846	11.6403	2,506,157,464	2023-02-28
625	2023-03-24	291,608,002	13,901	11.6357	2,506,157,464	2023-02-28
626	2023-03-23	291,594,101	4,018	11.6351	2,506,157,464	2023-02-28
627	2023-03-22	291,590,083	-184,000	11.6349	2,506,157,464	2023-02-28
628	2023-03-21	291,774,083	-411,943	11.6423	2,506,157,464	2023-02-28
629	2023-03-20	292,186,026	-2,000	11.6587	2,506,157,464	2023-02-28
630	2023-03-17	292,188,026	-48,000	11.6588	2,506,157,464	2023-02-28
631	2023-03-16	292,236,026	-58,000	11.6607	2,506,157,464	2023-02-28
632	2023-03-15	292,294,026	-256,000	11.6630	2,506,157,464	2023-02-28
633	2023-03-14	292,550,026	-745,704	11.6732	2,506,157,464	2023-02-28
634	2023-03-13	293,295,730	-79,912	11.7030	2,506,157,464	2023-02-28
635	2023-03-10	293,375,642	-6,000	11.7062	2,506,157,464	2023-02-28
636	2023-03-09	293,381,642	-305,759	11.7064	2,506,157,464	2023-02-28
637	2023-03-08	293,687,401	48,000	11.7186	2,506,157,464	2023-02-28
638	2023-03-07	293,639,401	1,339	11.7167	2,506,157,464	2023-02-28
639	2023-03-06	293,638,062	-255,452	11.7167	2,506,157,464	2023-02-28
640	2023-03-03	293,893,514	-2,089	11.7269	2,506,157,464	2023-02-28
641	2023-03-02	293,895,603	3,372	11.7269	2,506,157,464	2023-02-28
642	2023-03-01	293,892,231	-3,854	11.7268	2,506,157,464	2023-02-28
643	2023-02-28	293,896,085	-128,816	11.7270	2,506,157,464	2023-02-28
644	2023-02-27	294,024,901	-2,000	11.7321	2,506,157,464	2023-01-31
645	2023-02-24	294,026,901	47	11.7322	2,506,157,464	2023-01-31
646	2023-02-23	294,026,854	8,443	11.7322	2,506,157,464	2023-01-31
647	2023-02-22	294,018,411	216,218	11.7318	2,506,157,464	2023-01-31
648	2023-02-21	293,802,193	-9,381	11.7232	2,506,157,464	2023-01-31
649	2023-02-20	293,811,574	-3,989	11.7236	2,506,157,464	2023-01-31
650	2023-02-17	293,815,563	5,854	11.7237	2,506,157,464	2023-01-31
651	2023-02-16	293,809,709	56,465	11.7235	2,506,157,464	2023-01-31
652	2023-02-15	293,753,244	-15,461	11.7213	2,506,157,464	2023-01-31
653	2023-02-14	293,768,705	8,321	11.7219	2,506,157,464	2023-01-31
654	2023-02-13	293,760,384	3,810	11.7215	2,506,157,464	2023-01-31
655	2023-02-10	293,756,574	4,625	11.7214	2,506,157,464	2023-01-31
656	2023-02-09	293,751,949	-57,469	11.7212	2,506,157,464	2023-01-31
657	2023-02-08	293,809,418	19,742	11.7235	2,506,157,464	2023-01-31
658	2023-02-07	293,789,676	-1,181	11.7227	2,506,157,464	2023-01-31
659	2023-02-06	293,790,857	-3,725	11.7228	2,506,157,464	2023-01-31
660	2023-02-03	293,794,582	27,972	11.7229	2,506,157,464	2023-01-31
661	2023-02-02	293,766,610	-19,741	11.7218	2,506,157,464	2023-01-31
662	2023-02-01	293,786,351	37	11.7226	2,506,157,464	2023-01-31
663	2023-01-31	293,786,314	32,935	11.7226	2,506,157,464	2023-01-31
664	2023-01-30	293,753,379	3,871	11.7213	2,506,157,464	2022-12-31
665	2023-01-27	293,749,508	168,000	11.7211	2,506,157,464	2022-12-31
666	2023-01-26	293,581,508	2,000	11.7144	2,506,157,464	2022-12-31
667	2023-01-20	293,579,508	204,000	11.7143	2,506,157,464	2022-12-31
668	2023-01-19	293,375,508	120,000	11.7062	2,506,157,464	2022-12-31
669	2023-01-18	293,255,508	40,000	11.7014	2,506,157,464	2022-12-31
670	2023-01-17	293,215,508	160,020	11.6998	2,506,157,464	2022-12-31
671	2023-01-16	293,055,488	160,260	11.6934	2,506,157,464	2022-12-31
672	2023-01-13	292,895,228	5,622	11.6870	2,506,157,464	2022-12-31
673	2023-01-12	292,889,606	1,098	11.6868	2,506,157,464	2022-12-31
674	2023-01-11	292,888,508	108,000	11.6868	2,506,157,464	2022-12-31
675	2023-01-10	292,780,508	81,012	11.6824	2,506,157,464	2022-12-31
676	2023-01-09	292,699,496	-27,431	11.6792	2,506,157,464	2022-12-31
677	2023-01-06	292,726,927	-19,971	11.6803	2,506,157,464	2022-12-31
678	2023-01-05	292,746,898	104,755	11.6811	2,506,157,464	2022-12-31
679	2023-01-04	292,642,143	-110,910	11.6769	2,506,157,464	2022-12-31
680	2023-01-03	292,753,053	-115	11.6814	2,506,157,464	2022-12-31
681	2022-12-30	292,753,168	176,000	11.6814	2,506,157,464	2022-11-30
682	2022-12-29	292,577,168	-72,000	11.6743	2,506,157,464	2022-11-30
683	2022-12-28	292,649,168	43,663	11.6772	2,506,157,464	2022-11-30
684	2022-12-23	292,605,505	42,000	11.6755	2,506,157,464	2022-11-30
685	2022-12-22	292,563,505	-40,000	11.6738	2,506,157,464	2022-11-30
686	2022-12-21	292,603,505	-17,516	11.6754	2,506,157,464	2022-11-30
687	2022-12-20	292,621,021	14,960	11.6761	2,506,157,464	2022-11-30
688	2022-12-19	292,606,061	2,000	11.6755	2,506,157,464	2022-11-30
689	2022-12-16	292,604,061	2,005	11.6754	2,506,157,464	2022-11-30
690	2022-12-15	292,602,056	15,931	11.6753	2,506,157,464	2022-11-30
691	2022-12-14	292,586,125	8,531	11.6747	2,506,157,464	2022-11-30
692	2022-12-13	292,577,594	220,226	11.6744	2,506,157,464	2022-11-30
693	2022-12-12	292,357,368	127,926	11.6656	2,506,157,464	2022-11-30
694	2022-12-09	292,229,442	82,757	11.6605	2,506,157,464	2022-11-30
695	2022-12-08	292,146,685	280,135	11.6572	2,506,157,464	2022-11-30
696	2022-12-07	291,866,550	236,000	11.6460	2,506,157,464	2022-11-30
697	2022-12-06	291,630,550	1,652	11.6366	2,506,157,464	2022-11-30
698	2022-12-05	291,628,898	125,697	11.6365	2,506,157,464	2022-11-30
699	2022-12-02	291,503,201	-12,000	11.6315	2,506,157,464	2022-11-30
700	2022-12-01	291,515,201	29,182	11.6320	2,506,157,464	2022-11-30
701	2022-11-30	291,486,019	78,000	11.6308	2,506,157,464	2022-11-30
702	2022-11-29	291,408,019	87,570	11.6277	2,506,157,464	2022-10-31
703	2022-11-28	291,320,449	-30,188	11.6242	2,506,157,464	2022-10-31
704	2022-11-25	291,350,637	-2,000	11.6254	2,506,157,464	2022-10-31
705	2022-11-24	291,352,637	190,714	11.6255	2,506,157,464	2022-10-31
706	2022-11-23	291,161,923	74,000	11.6179	2,506,157,464	2022-10-31
707	2022-11-22	291,087,923	6,432	11.6149	2,506,157,464	2022-10-31
708	2022-11-21	291,081,491	-60,000	11.6147	2,506,157,464	2022-10-31
709	2022-11-18	291,141,491	0	11.6170	2,506,157,464	2022-10-31
710	2022-11-17	291,141,491	-258,000	11.6170	2,506,157,464	2022-10-31
711	2022-11-16	291,399,491	-12,356	11.6273	2,506,157,464	2022-10-31
712	2022-11-15	291,411,847	-21,167	11.6278	2,506,157,464	2022-10-31
713	2022-11-14	291,433,014	-37	11.6287	2,506,157,464	2022-10-31
714	2022-11-11	291,433,051	3,080	11.6287	2,506,157,464	2022-10-31
715	2022-11-10	291,429,971	17,700	11.6286	2,506,157,464	2022-10-31
716	2022-11-09	291,412,271	2,351	11.6279	2,506,157,464	2022-10-31
717	2022-11-08	291,409,920	27,239	11.6278	2,506,157,464	2022-10-31
718	2022-11-07	291,382,681	2,000	11.6267	2,506,157,464	2022-10-31
719	2022-11-04	291,380,681	2,421	11.6266	2,506,157,464	2022-10-31
720	2022-11-03	291,378,260	6,000	11.6265	2,506,157,464	2022-10-31
721	2022-11-02	291,372,260	-20,000	11.6263	2,506,157,464	2022-10-31
722	2022-11-01	291,392,260	298,062	11.6271	2,506,157,464	2022-10-31
723	2022-10-31	291,094,198	2,002	11.6152	2,506,157,464	2022-10-31
724	2022-10-28	291,092,196	-6,000	11.6151	2,506,157,464	2022-09-30
725	2022-10-27	291,098,196	-73,675	11.6153	2,506,157,464	2022-09-30
726	2022-10-26	291,171,871	-196,000	11.6183	2,506,157,464	2022-09-30
727	2022-10-25	291,367,871	-17	11.6261	2,506,157,464	2022-09-30
728	2022-10-24	291,367,888	-1,859	11.6261	2,506,157,464	2022-09-30
729	2022-10-21	291,369,747	4,000	11.6262	2,506,157,464	2022-09-30
730	2022-10-20	291,365,747	-31,318	11.6260	2,506,157,464	2022-09-30
731	2022-10-19	291,397,065	154,000	11.6272	2,506,157,464	2022-09-30
732	2022-10-18	291,243,065	-176,000	11.6211	2,506,157,464	2022-09-30
733	2022-10-17	291,419,065	0	11.6281	2,506,157,464	2022-09-30
734	2022-10-14	291,419,065	106,754	11.6281	2,506,157,464	2022-09-30
735	2022-10-13	291,312,311	-40,000	11.6239	2,506,157,464	2022-09-30
736	2022-10-12	291,352,311	200,070	11.6255	2,506,157,464	2022-09-30
737	2022-10-11	291,152,241	26,766	11.6175	2,506,157,464	2022-09-30
738	2022-10-10	291,125,475	48,000	11.6164	2,506,157,464	2022-09-30
739	2022-10-07	291,077,475	44,000	11.6145	2,506,157,464	2022-09-30
740	2022-10-06	291,033,475	2,000	11.6127	2,506,157,464	2022-09-30
741	2022-10-05	291,031,475	404,013	11.6127	2,506,157,464	2022-09-30
742	2022-10-03	290,627,462	-1,663	11.5965	2,506,157,464	2022-09-30
743	2022-09-30	290,629,125	-528	11.5966	2,506,157,464	2022-09-30
744	2022-09-29	290,629,653	-116,000	11.5966	2,506,157,464	2022-08-31
745	2022-09-28	290,745,653	-34,406	11.6013	2,506,157,464	2022-08-31
746	2022-09-27	290,780,059	120,000	11.6026	2,506,157,464	2022-08-31
747	2022-09-26	290,660,059	7,727	11.5978	2,506,157,464	2022-08-31
748	2022-09-23	290,652,332	1,932	11.5975	2,506,157,464	2022-08-31
749	2022-09-22	290,650,400	179,663	11.5975	2,506,157,464	2022-08-31
750	2022-09-21	290,470,737	9,389	11.5903	2,506,157,464	2022-08-31
751	2022-09-20	290,461,348	-4,000	11.5899	2,506,157,464	2022-08-31
752	2022-09-19	290,465,348	-46,396	11.5901	2,506,157,464	2022-08-31
753	2022-09-16	290,511,744	3,327	11.5919	2,506,157,464	2022-08-31
754	2022-09-15	290,508,417	20,157	11.5918	2,506,157,464	2022-08-31
755	2022-09-14	290,488,260	11,803	11.5910	2,506,157,464	2022-08-31
756	2022-09-13	290,476,457	50,000	11.5905	2,506,157,464	2022-08-31
757	2022-09-09	290,426,457	-14,000	11.5885	2,506,157,464	2022-08-31
758	2022-09-08	290,440,457	127,690	11.5891	2,506,157,464	2022-08-31
759	2022-09-07	290,312,767	-2,000	11.5840	2,506,157,464	2022-08-31
760	2022-09-06	290,314,767	-24,000	11.5841	2,506,157,464	2022-08-31
761	2022-09-05	290,338,767	-30,000	11.5850	2,506,157,464	2022-08-31
762	2022-09-02	290,368,767	-99,336	11.5862	2,506,157,464	2022-08-31
763	2022-09-01	290,468,103	0	11.5902	2,506,157,464	2022-08-31
764	2022-08-31	290,468,103	0	11.5902	2,506,157,464	2022-08-31
765	2022-08-30	290,468,103	-42,470	11.5902	2,506,157,464	2022-07-31
766	2022-08-29	290,510,573	94,000	11.5919	2,506,157,464	2022-07-31
767	2022-08-26	290,416,573	15	11.5881	2,506,157,464	2022-07-31
768	2022-08-25	290,416,558	-34,000	11.5881	2,506,157,464	2022-07-31
769	2022-08-24	290,450,558	39,830	11.5895	2,506,157,464	2022-07-31
770	2022-08-23	290,410,728	49,277	11.5879	2,506,157,464	2022-07-31
771	2022-08-22	290,361,451	-287	11.5859	2,506,157,464	2022-07-31
772	2022-08-19	290,361,738	1,663	11.5859	2,506,157,464	2022-07-31
773	2022-08-18	290,360,075	524	11.5859	2,506,157,464	2022-07-31
774	2022-08-17	290,359,551	-22,506	11.5858	2,506,157,464	2022-07-31
775	2022-08-16	290,382,057	78,866	11.5867	2,506,157,464	2022-07-31
776	2022-08-15	290,303,191	0	11.5836	2,506,157,464	2022-07-31
777	2022-08-12	290,303,191	0	11.5836	2,506,157,464	2022-07-31
778	2022-08-11	290,303,191	-62,123	11.5836	2,506,157,464	2022-07-31
779	2022-08-10	290,365,314	233,700	11.5861	2,506,157,464	2022-07-31
780	2022-08-09	290,131,614	280,512	11.5768	2,506,157,464	2022-07-31
781	2022-08-08	289,851,102	10,000	11.5656	2,506,157,464	2022-07-31
782	2022-08-05	289,841,102	16,000	11.5652	2,506,157,464	2022-07-31
783	2022-08-04	289,825,102	3,424	11.5645	2,506,157,464	2022-07-31
784	2022-08-03	289,821,678	3,792	11.5644	2,506,157,464	2022-07-31
785	2022-08-02	289,817,886	-480	11.5642	2,506,157,464	2022-07-31
786	2022-08-01	289,818,366	-760	11.5643	2,506,157,464	2022-07-31
787	2022-07-29	289,819,126	-20,000	11.5643	2,506,157,464	2022-06-30
788	2022-07-28	289,839,126	-92,000	11.5651	2,506,157,464	2022-06-30
789	2022-07-27	289,931,126	30,267	11.5688	2,506,157,464	2022-06-30
790	2022-07-26	289,900,859	50,000	11.5675	2,506,157,464	2022-06-30
791	2022-07-25	289,850,859	22,258	11.5655	2,506,157,464	2022-06-30
792	2022-07-22	289,828,601	6,122	11.5647	2,506,157,464	2022-06-30
793	2022-07-21	289,822,479	22,000	11.5644	2,506,157,464	2022-06-30
794	2022-07-20	289,800,479	-49,504	11.5635	2,506,157,464	2022-06-30
795	2022-07-19	289,849,983	134,029	11.5655	2,506,157,464	2022-06-30
796	2022-07-18	289,715,954	6,573	11.5602	2,506,157,464	2022-06-30
797	2022-07-15	289,709,381	1,660	11.5599	2,506,157,464	2022-06-30
798	2022-07-14	289,707,721	198,012	11.5598	2,506,157,464	2022-06-30
799	2022-07-13	289,509,709	-10,223	11.5519	2,506,157,464	2022-06-30
800	2022-07-12	289,519,932	-98,847	11.5523	2,506,157,464	2022-06-30
801	2022-07-11	289,618,779	17,008	11.5563	2,506,157,464	2022-06-30
802	2022-07-08	289,601,771	550,208	11.5556	2,506,157,464	2022-06-30
803	2022-07-07	289,051,563	236,873	11.5337	2,506,157,464	2022-06-30
804	2022-07-06	288,814,690	2,000	11.5242	2,506,157,464	2022-06-30
805	2022-07-05	288,812,690	20,862	11.5241	2,506,157,464	2022-06-30
806	2022-07-04	288,791,828	-125,536	11.5233	2,506,157,464	2022-06-30
807	2022-06-30	288,917,364	4,000	11.5283	2,506,157,464	2022-06-30
808	2022-06-29	288,913,364	-725,536	11.5281	2,506,157,464	2022-05-31
809	2022-06-28	289,638,900	-170,614	11.5571	2,506,157,464	2022-05-31
810	2022-06-27	289,809,514	36,057	11.5639	2,506,157,464	2022-05-31
811	2022-06-24	289,773,457	-58,000	11.5625	2,506,157,464	2022-05-31
812	2022-06-23	289,831,457	318,000	11.5648	2,506,157,464	2022-05-31
813	2022-06-22	289,513,457	110,733	11.5521	2,506,157,464	2022-05-31
814	2022-06-21	289,402,724	22,200	11.5477	2,506,157,464	2022-05-31
815	2022-06-20	289,380,524	4,481	11.5468	2,506,157,464	2022-05-31
816	2022-06-17	289,376,043	-337,959	11.5466	2,506,157,464	2022-05-31
817	2022-06-16	289,714,002	2,000	11.5601	2,506,157,464	2022-05-31
818	2022-06-15	289,712,002	0	11.5600	2,506,157,464	2022-05-31
819	2022-06-14	289,712,002	-259,093	11.5600	2,506,157,464	2022-05-31
820	2022-06-13	289,971,095	67,000	11.5703	2,506,157,464	2022-05-31
821	2022-06-10	289,904,095	-808,777	11.5677	2,506,157,464	2022-05-31
822	2022-06-09	290,712,872	26,627	11.5999	2,506,157,464	2022-05-31
823	2022-06-08	290,686,245	-34,000	11.5989	2,506,157,464	2022-05-31
824	2022-06-07	290,720,245	-16,000	11.6002	2,506,157,464	2022-05-31
825	2022-06-06	290,736,245	136,000	11.6009	2,506,157,464	2022-05-31
826	2022-06-02	290,600,245	36,000	11.5955	2,506,157,464	2022-05-31
827	2022-06-01	290,564,245	113,095	11.5940	2,506,157,464	2022-05-31
828	2022-05-31	290,451,150	-42,000	11.5895	2,506,157,464	2022-05-31
829	2022-05-30	290,493,150	118,006	11.5912	2,506,157,464	2022-04-30
830	2022-05-27	290,375,144	184,000	11.5865	2,506,157,464	2022-04-30
831	2022-05-26	290,191,144	11,830	11.5791	2,506,157,464	2022-04-30
832	2022-05-25	290,179,314	80,000	11.5787	2,506,157,464	2022-04-30
833	2022-05-24	290,099,314	-20,000	11.5755	2,506,157,464	2022-04-30
834	2022-05-23	290,119,314	35,895	11.5763	2,506,157,464	2022-04-30
835	2022-05-20	290,083,419	48,088	11.5748	2,506,157,464	2022-04-30
836	2022-05-19	290,035,331	184,000	11.5729	2,506,157,464	2022-04-30
837	2022-05-18	289,851,331	427,963	11.5656	2,506,157,464	2022-04-30
838	2022-05-17	289,423,368	-8,000	11.5485	2,506,157,464	2022-04-30
839	2022-05-16	289,431,368	20,831	11.5488	2,506,157,464	2022-04-30
840	2022-05-13	289,410,537	24,000	11.5480	2,506,157,464	2022-04-30
841	2022-05-12	289,386,537	-66,000	11.5470	2,506,157,464	2022-04-30
842	2022-05-11	289,452,537	-129,777	11.5497	2,506,157,464	2022-04-30
843	2022-05-10	289,582,314	16,496	11.5548	2,506,157,464	2022-04-30
844	2022-05-06	289,565,818	3,435	11.5542	2,506,157,464	2022-04-30
845	2022-05-05	289,562,383	32,015	11.5540	2,506,157,464	2022-04-30
846	2022-05-04	289,530,368	-72,000	11.5528	2,506,157,464	2022-04-30
847	2022-05-03	289,602,368	90,000	11.5556	2,506,157,464	2022-04-30
848	2022-04-29	289,512,368	6,000	11.5520	2,506,157,464	2022-03-31
849	2022-04-28	289,506,368	-3,987	11.5518	2,506,157,464	2022-03-31
850	2022-04-27	289,510,355	-222,000	11.5520	2,506,157,464	2022-03-31
851	2022-04-26	289,732,355	-264,000	11.5608	2,506,157,464	2022-03-31
852	2022-04-25	289,996,355	27,982	11.5714	2,506,157,464	2022-03-31
853	2022-04-22	289,968,373	60	11.5702	2,506,157,464	2022-03-31
854	2022-04-21	289,968,313	-261,170	11.5702	2,506,157,464	2022-03-31
855	2022-04-20	290,229,483	391,840	11.5807	2,506,157,464	2022-03-31
856	2022-04-19	289,837,643	-3,989	11.5650	2,506,157,464	2022-03-31
857	2022-04-14	289,841,632	127,654	11.5652	2,506,157,464	2022-03-31
858	2022-04-13	289,713,978	-44,162	11.5601	2,506,157,464	2022-03-31
859	2022-04-12	289,758,140	221,157	11.5618	2,506,157,464	2022-03-31
860	2022-04-11	289,536,983	-4,422	11.5530	2,506,157,464	2022-03-31
861	2022-04-08	289,541,405	819	11.5532	2,506,157,464	2022-03-31
862	2022-04-07	289,540,586	-78,000	11.5532	2,506,157,464	2022-03-31
863	2022-04-06	289,618,586	4,998,630	11.5563	2,506,157,464	2022-03-31
864	2022-04-04	284,619,956	180,842	11.3568	2,506,157,464	2022-03-31
865	2022-04-01	284,439,114	52,000	11.3496	2,506,157,464	2022-03-31
866	2022-03-31	284,387,114	382,000	11.3475	2,506,157,464	2022-03-31
867	2022-03-30	284,005,114	-168,197	11.3323	2,506,157,464	2022-02-28
868	2022-03-29	284,173,311	18,830	11.3390	2,506,157,464	2022-02-28
869	2022-03-28	284,154,481	506,000	11.3383	2,506,157,464	2022-02-28
870	2022-03-25	283,648,481	-14,000	11.3181	2,506,157,464	2022-02-28
871	2022-03-24	283,662,481	536,000	11.3186	2,506,157,464	2022-02-28
872	2022-03-23	283,126,481	178,000	11.2972	2,506,157,464	2022-02-28
873	2022-03-22	282,948,481	38,000	11.2901	2,506,157,464	2022-02-28
874	2022-03-21	282,910,481	-206,096	11.2886	2,506,157,464	2022-02-28
875	2022-03-18	283,116,577	-166,000	11.2968	2,506,157,464	2022-02-28
876	2022-03-17	283,282,577	570,000	11.3035	2,506,157,464	2022-02-28
877	2022-03-16	282,712,577	-67,390	11.2807	2,506,157,464	2022-02-28
878	2022-03-15	282,779,967	-730,000	11.2834	2,506,157,464	2022-02-28
879	2022-03-14	283,509,967	-36,895	11.3125	2,506,157,464	2022-02-28
880	2022-03-11	283,546,862	-44,705	11.3140	2,506,157,464	2022-02-28
881	2022-03-10	283,591,567	-326,000	11.3158	2,506,157,464	2022-02-28
882	2022-03-09	283,917,567	-304,606	11.3288	2,506,157,464	2022-02-28
883	2022-03-08	284,222,173	170,000	11.3410	2,506,157,464	2022-02-28
884	2022-03-07	284,052,173	-183,397	11.3342	2,506,157,464	2022-02-28
885	2022-03-04	284,235,570	22,000	11.3415	2,506,157,464	2022-02-28
886	2022-03-03	284,213,570	148,000	11.3406	2,506,157,464	2022-02-28
887	2022-03-02	284,065,570	658,000	11.3347	2,506,157,464	2022-02-28
888	2022-03-01	283,407,570	-26,000	11.3085	2,506,157,464	2022-02-28
889	2022-02-28	283,433,570	914,058	11.3095	2,506,157,464	2022-02-28
890	2022-02-25	282,519,512	-114,419	11.2730	2,506,157,464	2022-01-31
891	2022-02-24	282,633,931	-28,000	11.2776	2,506,157,464	2022-01-31
892	2022-02-23	282,661,931	1,767,818	11.2787	2,506,157,464	2022-01-31
893	2022-02-22	280,894,113	154,022	11.2082	2,506,157,464	2022-01-31
894	2022-02-21	280,740,091	-69,591	11.2020	2,506,157,464	2022-01-31
895	2022-02-18	280,809,682	110,516	11.2048	2,506,157,464	2022-01-31
896	2022-02-17	280,699,166	-74,000	11.2004	2,506,157,464	2022-01-31
897	2022-02-16	280,773,166	111,557	11.2033	2,506,157,464	2022-01-31
898	2022-02-15	280,661,609	687,663	11.1989	2,506,157,464	2022-01-31
899	2022-02-14	279,973,946	-5,418	11.1714	2,506,157,464	2022-01-31
900	2022-02-11	279,979,364	31,131	11.1717	2,506,157,464	2022-01-31
901	2022-02-10	279,948,233	112,377	11.1704	2,506,157,464	2022-01-31
902	2022-02-09	279,835,856	-200	11.1659	2,506,157,464	2022-01-31
903	2022-02-08	279,836,056	-256,000	11.1659	2,506,157,464	2022-01-31
904	2022-02-07	280,092,056	-78,677	11.1762	2,506,157,464	2022-01-31
905	2022-02-04	280,170,733	-230,996	11.1793	2,506,157,464	2022-01-31
906	2022-01-31	280,401,729	0	11.1885	2,506,157,464	2022-01-31
907	2022-01-28	280,401,729	-277,159	11.1885	2,506,157,464	2021-12-31
908	2022-01-27	280,678,888	182,367	11.1996	2,506,157,464	2021-12-31
909	2022-01-26	280,496,521	34,475	11.1923	2,506,157,464	2021-12-31
910	2022-01-25	280,462,046	-20,000	11.1909	2,506,157,464	2021-12-31
911	2022-01-24	280,482,046	-8,000	11.1917	2,506,157,464	2021-12-31
912	2022-01-21	280,490,046	50,000	11.1920	2,506,157,464	2021-12-31
913	2022-01-20	280,440,046	770,039	11.1900	2,506,157,464	2021-12-31
914	2022-01-19	279,670,007	44,011	11.1593	2,506,157,464	2021-12-31
915	2022-01-18	279,625,996	72,301	11.1576	2,506,157,464	2021-12-31
916	2022-01-17	279,553,695	516,000	11.1547	2,506,157,464	2021-12-31
917	2022-01-14	279,037,695	651,305	11.1341	2,506,157,464	2021-12-31
918	2022-01-13	278,386,390	-117,260	11.1081	2,506,157,464	2021-12-31
919	2022-01-12	278,503,650	-3,752	11.1128	2,506,157,464	2021-12-31
920	2022-01-11	278,507,402	84,171	11.1129	2,506,157,464	2021-12-31
921	2022-01-10	278,423,231	485,285	11.1096	2,506,157,464	2021-12-31
922	2022-01-07	277,937,946	-652,000	11.0902	2,506,157,464	2021-12-31
923	2022-01-06	278,589,946	42,000	11.1162	2,506,157,464	2021-12-31
924	2022-01-05	278,547,946	-546,087	11.1145	2,506,157,464	2021-12-31
925	2022-01-04	279,094,033	-674,316	11.1363	2,506,157,464	2021-12-31
926	2022-01-03	279,768,349	101,591	11.1632	2,506,157,464	2021-12-31
927	2021-12-31	279,666,758	0	11.1592	2,506,157,464	2021-12-31
928	2021-12-30	279,666,758	-203	11.1592	2,506,157,464	2021-11-30
929	2021-12-29	279,666,961	-475,778	11.1592	2,506,157,464	2021-11-30
930	2021-12-28	280,142,739	-4,529	11.1782	2,506,157,464	2021-11-30
931	2021-12-24	280,147,268	0	11.1784	2,506,157,464	2021-11-30
932	2021-12-23	280,147,268	212,085	11.1784	2,506,157,464	2021-11-30
933	2021-12-22	279,935,183	516,842	11.1699	2,506,157,464	2021-11-30
934	2021-12-21	279,418,341	-79,872	11.1493	2,506,157,464	2021-11-30
935	2021-12-20	279,498,213	-72,727	11.1525	2,506,157,464	2021-11-30
936	2021-12-17	279,570,940	31,824	11.1554	2,506,157,464	2021-11-30
937	2021-12-16	279,539,116	63,265	11.1541	2,506,157,464	2021-11-30
938	2021-12-15	279,475,851	-2,331,151	11.1516	2,506,157,464	2021-11-30
939	2021-12-14	281,807,002	-2,004,194	11.2446	2,506,157,464	2021-11-30
940	2021-12-13	283,811,196	-727,723	11.3246	2,506,157,464	2021-11-30
941	2021-12-10	284,538,919	-290,000	11.3536	2,506,157,464	2021-11-30
942	2021-12-09	284,828,919	-307,089	11.3652	2,506,157,464	2021-11-30
943	2021-12-08	285,136,008	-1,269,074	11.3774	2,506,157,464	2021-11-30
944	2021-12-07	286,405,082	-178,000	11.4281	2,506,157,464	2021-11-30
945	2021-12-06	286,583,082	-356,700	11.4352	2,506,157,464	2021-11-30
946	2021-12-03	286,939,782	-53,742	11.4494	2,506,157,464	2021-11-30
947	2021-12-02	286,993,524	-161,761	11.4515	2,506,157,464	2021-11-30
948	2021-12-01	287,155,285	848,382	11.4580	2,506,157,464	2021-11-30
949	2021-11-30	286,306,903	-140,000	11.4241	2,506,157,464	2021-11-30
950	2021-11-29	286,446,903	-42,865	11.4297	2,506,157,464	2021-10-31
951	2021-11-26	286,489,768	-112,000	11.4314	2,506,157,464	2021-10-31
952	2021-11-25	286,601,768	-63,995	11.4359	2,506,157,464	2021-10-31
953	2021-11-24	286,665,763	-326,325	11.4385	2,506,157,464	2021-10-31
954	2021-11-23	286,992,088	-307,463	11.4515	2,506,157,464	2021-10-31
955	2021-11-22	287,299,551	-292,000	11.4637	2,506,157,464	2021-10-31
956	2021-11-19	287,591,551	-92,184	11.4754	2,506,157,464	2021-10-31
957	2021-11-18	287,683,735	-127,517	11.4791	2,506,157,464	2021-10-31
958	2021-11-17	287,811,252	-496,265	11.4842	2,506,157,464	2021-10-31
959	2021-11-16	288,307,517	-39,606	11.5040	2,506,157,464	2021-10-31
960	2021-11-15	288,347,123	-148,000	11.5055	2,506,157,464	2021-10-31
961	2021-11-12	288,495,123	190,000	11.5115	2,506,157,464	2021-10-31
962	2021-11-11	288,305,123	-184,214	11.5039	2,506,157,464	2021-10-31
963	2021-11-10	288,489,337	876,178	11.5112	2,506,157,464	2021-10-31
964	2021-11-09	287,613,159	202,000	11.4763	2,506,157,464	2021-10-31
965	2021-11-08	287,411,159	1,458,000	11.4682	2,506,157,464	2021-10-31
966	2021-11-05	285,953,159	35,220	11.4100	2,506,157,464	2021-10-31
967	2021-11-04	285,917,939	45,930	11.4086	2,506,157,464	2021-10-31
968	2021-11-03	285,872,009	422,000	11.4068	2,506,157,464	2021-10-31
969	2021-11-02	285,450,009	238,000	11.3899	2,506,157,464	2021-10-31
970	2021-11-01	285,212,009	-82,852	11.3805	2,506,157,464	2021-10-31
971	2021-10-29	285,294,861	-195,100	11.3838	2,506,157,464	2021-09-30
972	2021-10-28	285,489,961	-7,879,294	11.3915	2,506,157,464	2021-09-30
973	2021-10-27	293,369,255	-138,165	11.7059	2,506,157,464	2021-09-30
974	2021-10-26	293,507,420	128,000	11.7115	2,506,157,464	2021-09-30
975	2021-10-25	293,379,420	-1,008,921	11.7063	2,506,157,464	2021-09-30
976	2021-10-22	294,388,341	112,000	11.7466	2,506,157,464	2021-09-30
977	2021-10-21	294,276,341	-383,087	11.7421	2,506,157,464	2021-09-30
978	2021-10-20	294,659,428	51,969	11.7574	2,506,157,464	2021-09-30
979	2021-10-19	294,607,459	-539,752	11.7553	2,506,157,464	2021-09-30
980	2021-10-18	295,147,211	-4,230,000	11.7769	2,506,157,464	2021-09-30
981	2021-10-15	299,377,211	-426,802	11.9457	2,506,157,464	2021-09-30
982	2021-10-12	299,804,013	-992,302	11.9627	2,506,157,464	2021-09-30
983	2021-10-11	300,796,315	1,188,638	12.0023	2,506,157,464	2021-09-30
984	2021-10-08	299,607,677	160,000	11.9549	2,506,157,464	2021-09-30
985	2021-10-07	299,447,677	-386,045	11.9485	2,506,157,464	2021-09-30
986	2021-10-06	299,833,722	-1,121,014	11.9639	2,506,157,464	2021-09-30
987	2021-10-05	300,954,736	552,025	12.0086	2,506,157,464	2021-09-30
988	2021-10-04	300,402,711	-1,457,941	11.9866	2,506,157,464	2021-09-30
989	2021-09-30	301,860,652	4,218,853	12.0448	2,506,157,464	2021-09-30
990	2021-09-29	297,641,799	-1,577,297	11.8764	2,506,157,464	2021-08-31
991	2021-09-28	299,219,096	7,156,000	11.9394	2,506,157,464	2021-08-31
992	2021-09-27	292,063,096	679,663	11.6538	2,506,157,464	2021-08-31
993	2021-09-24	291,383,433	-317,363	11.6267	2,506,157,464	2021-08-31
994	2021-09-23	291,700,796	-942,325	11.6394	2,506,157,464	2021-08-31
995	2021-09-21	292,643,121	402,719	11.6770	2,506,157,464	2021-08-31
996	2021-09-20	292,240,402	-731,079	11.6609	2,506,157,464	2021-08-31
997	2021-09-17	292,971,481	-123,784	11.6901	2,506,157,464	2021-08-31
998	2021-09-16	293,095,265	-594,510	11.6950	2,506,157,464	2021-08-31
999	2021-09-15	293,689,775	-712,388	11.7187	2,506,157,464	2021-08-31
1000	2021-09-14	294,402,163	218,000	11.7472	2,506,157,464	2021-08-31
1001	2021-09-13	294,184,163	216,880	11.7385	2,506,157,464	2021-08-31
1002	2021-09-10	293,967,283	-26,153	11.7298	2,506,157,464	2021-08-31
1003	2021-09-09	293,993,436	305,003	11.7308	2,506,157,464	2021-08-31
1004	2021-09-08	293,688,433	1,525,767	11.7187	2,506,157,464	2021-08-31
1005	2021-09-07	292,162,666	372,802	11.6578	2,506,157,464	2021-08-31
1006	2021-09-06	291,789,864	3,944,137	11.6429	2,506,157,464	2021-08-31
1007	2021-09-03	287,845,727	52,252	11.4855	2,506,157,464	2021-08-31
1008	2021-09-02	287,793,475	-173,444	11.4835	2,506,157,464	2021-08-31
1009	2021-09-01	287,966,919	-5,668,000	11.4904	2,506,157,464	2021-08-31
1010	2021-08-31	293,634,919	-171,663	11.7165	2,506,157,464	2021-08-31
1011	2021-08-30	293,806,582	-437,368	11.7234	2,506,157,464	2021-07-31
1012	2021-08-27	294,243,950	592,000	11.7408	2,506,157,464	2021-07-31
1013	2021-08-26	293,651,950	415,677	11.7172	2,506,157,464	2021-07-31
1014	2021-08-25	293,236,273	899,277	11.7006	2,506,157,464	2021-07-31
1015	2021-08-24	292,336,996	-2,020,000	11.6647	2,506,157,464	2021-07-31
1016	2021-08-23	294,356,996	-293,737	11.7454	2,506,157,464	2021-07-31
1017	2021-08-20	294,650,733	-206,469	11.7571	2,506,157,464	2021-07-31
1018	2021-08-19	294,857,202	10,073	11.7653	2,506,157,464	2021-07-31
1019	2021-08-18	294,847,129	-883,278	11.7649	2,506,157,464	2021-07-31
1020	2021-08-17	295,730,407	-1,667,771	11.8002	2,506,157,464	2021-07-31
1021	2021-08-16	297,398,178	-197,583	11.8667	2,506,157,464	2021-07-31
1022	2021-08-13	297,595,761	1,672,730	11.8746	2,506,157,464	2021-07-31
1023	2021-08-12	295,923,031	-233,084	11.8078	2,506,157,464	2021-07-31
1024	2021-08-11	296,156,115	7,601,921	11.8171	2,506,157,464	2021-07-31
1025	2021-08-10	288,554,194	2,230,558	11.5138	2,506,157,464	2021-07-31
1026	2021-08-09	286,323,636	2,988,370	11.4248	2,506,157,464	2021-07-31
1027	2021-08-06	283,335,266	3,306,000	11.3056	2,506,157,464	2021-07-31
1028	2021-08-05	280,029,266	-306,154	11.1737	2,506,157,464	2021-07-31
1029	2021-08-04	280,335,420	-105,734	11.1859	2,506,157,464	2021-07-31
1030	2021-08-03	280,441,154	-39,070	11.1901	2,506,157,464	2021-07-31
1031	2021-08-02	280,480,224	-56,119	11.1916	2,506,157,464	2021-07-31
1032	2021-07-30	280,536,343	-108,009	11.1939	2,506,157,464	2021-06-30
1033	2021-07-29	280,644,352	208,211	11.1982	2,506,157,464	2021-06-30
1034	2021-07-28	280,436,141	42,000	11.1899	2,506,157,464	2021-06-30
1035	2021-07-27	280,394,141	233	11.1882	2,506,157,464	2021-06-30
1036	2021-07-26	280,393,908	83,231	11.1882	2,506,157,464	2021-06-30
1037	2021-07-23	280,310,677	0	11.1849	2,506,157,464	2021-06-30
1038	2021-07-22	280,310,677	-433,470	11.1849	2,506,157,464	2021-06-30
1039	2021-07-21	280,744,147	16,516	11.2022	2,506,157,464	2021-06-30
1040	2021-07-20	280,727,631	-45,798	11.2015	2,506,157,464	2021-06-30
1041	2021-07-19	280,773,429	-105,575	11.2033	2,506,157,464	2021-06-30
1042	2021-07-16	280,879,004	30,000	11.2076	2,506,157,464	2021-06-30
1043	2021-07-15	280,849,004	-179,247	11.2064	2,506,157,464	2021-06-30
1044	2021-07-14	281,028,251	66,082	11.2135	2,506,157,464	2021-06-30
1045	2021-07-13	280,962,169	-119	11.2109	2,506,157,464	2021-06-30
1046	2021-07-12	280,962,288	64,433	11.2109	2,506,157,464	2021-06-30
1047	2021-07-09	280,897,855	-368,322	11.2083	2,506,157,464	2021-06-30
1048	2021-07-08	281,266,177	4,600	11.2230	2,506,157,464	2021-06-30
1049	2021-07-07	281,261,577	-156,337	11.2228	2,506,157,464	2021-06-30
1050	2021-07-06	281,417,914	716	11.2291	2,506,157,464	2021-06-30
1051	2021-07-05	281,417,198	355,269	11.2290	2,506,157,464	2021-06-30
1052	2021-07-02	281,061,929	-16,689	11.2149	2,506,157,464	2021-06-30
1053	2021-06-30	281,078,618	39,705	11.2155	2,506,157,464	2021-06-30
1054	2021-06-29	281,038,913	-12,629	11.2139	2,506,157,464	2021-05-31
1055	2021-06-28	281,051,542	-34,059	11.2144	2,506,157,464	2021-05-31
1056	2021-06-25	281,085,601	4,892	11.2158	2,506,157,464	2021-05-31
1057	2021-06-24	281,080,709	868,881	11.2156	2,506,157,464	2021-05-31
1058	2021-06-23	280,211,828	208,000	11.1809	2,506,157,464	2021-05-31
1059	2021-06-22	280,003,828	-1,290,000	11.1726	2,506,157,464	2021-05-31
1060	2021-06-21	281,293,828	2,466,037	11.2241	2,506,157,464	2021-05-31
1061	2021-06-18	278,827,791	2,512,496	11.1257	2,506,157,464	2021-05-31
1062	2021-06-17	276,315,295	130,000	11.0255	2,506,157,464	2021-05-31
1063	2021-06-16	276,185,295	49,091	11.0203	2,506,157,464	2021-05-31
1064	2021-06-15	276,136,204	-252,199	11.0183	2,506,157,464	2021-05-31
1065	2021-06-11	276,388,403	73,422	11.0284	2,506,157,464	2021-05-31
1066	2021-06-10	276,314,981	0	11.0254	2,506,157,464	2021-05-31
1067	2021-06-09	276,314,981	194,872	11.0254	2,506,157,464	2021-05-31
1068	2021-06-08	276,120,109	54,605	11.0177	2,506,157,464	2021-05-31
1069	2021-06-07	276,065,504	-617,117	11.0155	2,506,157,464	2021-05-31
1070	2021-06-04	276,682,621	0	11.0401	2,506,157,464	2021-05-31
1071	2021-06-03	276,682,621	118,000	11.0401	2,506,157,464	2021-05-31
1072	2021-06-02	276,564,621	24,401	11.0354	2,506,157,464	2021-05-31
1073	2021-06-01	276,540,220	-106,605	11.0344	2,506,157,464	2021-05-31
1074	2021-05-31	276,646,825	-13,569,033	11.0387	2,506,157,464	2021-05-31
1075	2021-05-28	290,215,858	258,534	11.5801	2,506,157,464	2021-04-30
1076	2021-05-27	289,957,324	848	11.5698	2,506,157,464	2021-04-30
1077	2021-05-26	289,956,476	14,842	11.5698	2,506,157,464	2021-04-30
1078	2021-05-25	289,941,634	42,213	11.5692	2,506,157,464	2021-04-30
1079	2021-05-24	289,899,421	50,770	11.5675	2,506,157,464	2021-04-30
1080	2021-05-21	289,848,651	-99,613	11.5655	2,506,157,464	2021-04-30
1081	2021-05-20	289,948,264	-51,829	11.5694	2,506,157,464	2021-04-30
1082	2021-05-18	290,000,093	2,883	11.5715	2,506,157,464	2021-04-30
1083	2021-05-17	289,997,210	115,508	11.5714	2,506,157,464	2021-04-30
1084	2021-05-14	289,881,702	-452,000	11.5668	2,506,157,464	2021-04-30
1085	2021-05-13	290,333,702	318,000	11.5848	2,506,157,464	2021-04-30
1086	2021-05-12	290,015,702	-390,014	11.5721	2,506,157,464	2021-04-30
1087	2021-05-11	290,405,716	-227,539	11.5877	2,506,157,464	2021-04-30
1088	2021-05-10	290,633,255	21,935	11.5968	2,506,157,464	2021-04-30
1089	2021-05-07	290,611,320	111,434	11.5959	2,506,157,464	2021-04-30
1090	2021-05-06	290,499,886	421,808	11.5914	2,506,157,464	2021-04-30
1091	2021-05-05	290,078,078	-212,000	11.5746	2,506,157,464	2021-04-30
1092	2021-05-04	290,290,078	438,000	11.5831	2,506,157,464	2021-04-30
1093	2021-05-03	289,852,078	1,593,078	11.5656	2,506,157,464	2021-04-30
1094	2021-04-30	288,259,000	44,128	11.5020	2,506,157,464	2021-04-30
1095	2021-04-29	288,214,872	-268,000	11.5003	2,506,157,464	2021-03-31
1096	2021-04-28	288,482,872	-186,000	11.5110	2,506,157,464	2021-03-31
1097	2021-04-27	288,668,872	220,711	11.5184	2,506,157,464	2021-03-31
1098	2021-04-26	288,448,161	-84,856	11.5096	2,506,157,464	2021-03-31
1099	2021-04-23	288,533,017	-26,769	11.5130	2,506,157,464	2021-03-31
1100	2021-04-22	288,559,786	-53,736	11.5140	2,506,157,464	2021-03-31
1101	2021-04-21	288,613,522	-637,246	11.5162	2,506,157,464	2021-03-31
1102	2021-04-20	289,250,768	-369,830	11.5416	2,506,157,464	2021-03-31
1103	2021-04-19	289,620,598	705,501	11.5564	2,506,157,464	2021-03-31
1104	2021-04-16	288,915,097	22,467	11.5282	2,506,157,464	2021-03-31
1105	2021-04-15	288,892,630	2,568	11.5273	2,506,157,464	2021-03-31
1106	2021-04-14	288,890,062	-181,905	11.5272	2,506,157,464	2021-03-31
1107	2021-04-13	289,071,967	430,000	11.5345	2,506,157,464	2021-03-31
1108	2021-04-12	288,641,967	-304,651	11.5173	2,506,157,464	2021-03-31
1109	2021-04-09	288,946,618	-27,014	11.5295	2,506,157,464	2021-03-31
1110	2021-04-08	288,973,632	43,735	11.5305	2,506,157,464	2021-03-31
1111	2021-04-07	288,929,897	-210,127	11.5288	2,506,157,464	2021-03-31
1112	2021-04-01	289,140,024	258,040	11.5372	2,506,157,464	2021-03-31
1113	2021-03-31	288,881,984	-148,943	11.5269	2,506,157,464	2021-03-31
1114	2021-03-30	289,030,927	732,000	11.5328	2,506,157,464	2021-02-28
1115	2021-03-29	288,298,927	30,916	11.5036	2,506,157,464	2021-02-28
1116	2021-03-26	288,268,011	114,000	11.5024	2,506,157,464	2021-02-28
1117	2021-03-25	288,154,011	-30,000	11.4978	2,506,157,464	2021-02-28
1118	2021-03-24	288,184,011	-120,000	11.4990	2,506,157,464	2021-02-28
1119	2021-03-23	288,304,011	-364,713	11.5038	2,506,157,464	2021-02-28
1120	2021-03-22	288,668,724	112,702	11.5184	2,506,157,464	2021-02-28
1121	2021-03-19	288,556,022	106,000	11.5139	2,506,157,464	2021-02-28
1122	2021-03-18	288,450,022	11,565	11.5097	2,506,157,464	2021-02-28
1123	2021-03-17	288,438,457	-74,753	11.5092	2,506,157,464	2021-02-28
1124	2021-03-16	288,513,210	136,417	11.5122	2,506,157,464	2021-02-28
1125	2021-03-15	288,376,793	-25,791	11.5067	2,506,157,464	2021-02-28
1126	2021-03-12	288,402,584	-140,000	11.5078	2,506,157,464	2021-02-28
1127	2021-03-11	288,542,584	520,126	11.5133	2,506,157,464	2021-02-28
1128	2021-03-10	288,022,458	120,486	11.4926	2,506,157,464	2021-02-28
1129	2021-03-09	287,901,972	-269,604	11.4878	2,506,157,464	2021-02-28
1130	2021-03-08	288,171,576	-49,509	11.4985	2,506,157,464	2021-02-28
1131	2021-03-05	288,221,085	110,391	11.5005	2,506,157,464	2021-02-28
1132	2021-03-04	288,110,694	-95,875	11.4961	2,506,157,464	2021-02-28
1133	2021-03-03	288,206,569	168,000	11.4999	2,506,157,464	2021-02-28
1134	2021-03-02	288,038,569	403,802	11.4932	2,506,157,464	2021-02-28
1135	2021-03-01	287,634,767	136,681	11.4771	2,506,157,464	2021-02-28
1136	2021-02-26	287,498,086	-223,975	11.4717	2,506,157,464	2021-01-31
1137	2021-02-25	287,722,061	490,684	11.4806	2,506,157,464	2021-01-31
1138	2021-02-24	287,231,377	34,884	11.4610	2,506,157,464	2021-01-31
1139	2021-02-23	287,196,493	361,940	11.4596	2,506,157,464	2021-01-31
1140	2021-02-22	286,834,553	1,222,057	11.4452	2,506,157,464	2021-01-31
1141	2021-02-19	285,612,496	1,310,618	11.3964	2,506,157,464	2021-01-31
1142	2021-02-18	284,301,878	-283,841	11.3441	2,506,157,464	2021-01-31
1143	2021-02-17	284,585,719	-34,735	11.3555	2,506,157,464	2021-01-31
1144	2021-02-16	284,620,454	879,316	11.3568	2,506,157,464	2021-01-31
1145	2021-02-11	283,741,138	0	11.3218	2,506,157,464	2021-01-31
1146	2021-02-10	283,741,138	-239,250	11.3218	2,506,157,464	2021-01-31
1147	2021-02-09	283,980,388	120,037	11.3313	2,506,157,464	2021-01-31
1148	2021-02-08	283,860,351	-6,000	11.3265	2,506,157,464	2021-01-31
1149	2021-02-05	283,866,351	-139,159	11.3268	2,506,157,464	2021-01-31
1150	2021-02-04	284,005,510	547,848	11.3323	2,506,157,464	2021-01-31
1151	2021-02-03	283,457,662	313,963	11.3104	2,506,157,464	2021-01-31
1152	2021-02-02	283,143,699	-1,325,737	11.2979	2,506,157,464	2021-01-31
1153	2021-02-01	284,469,436	-94,860	11.3508	2,506,157,464	2021-01-31
1154	2021-01-29	284,564,296	-287,170	11.3546	2,506,157,464	2020-12-31
1155	2021-01-28	284,851,466	-1,817,464	11.3661	2,506,157,464	2020-12-31
1156	2021-01-27	286,668,930	-902,758	11.4386	2,506,157,464	2020-12-31
1157	2021-01-26	287,571,688	660,157	11.4746	2,506,157,464	2020-12-31
1158	2021-01-25	286,911,531	1,784,871	11.4483	2,506,157,464	2020-12-31
1159	2021-01-22	285,126,660	1,628,125	11.3770	2,506,157,464	2020-12-31
1160	2021-01-21	283,498,535	59,393	11.3121	2,506,157,464	2020-12-31
1161	2021-01-20	283,439,142	2,376,465	11.3097	2,506,157,464	2020-12-31
1162	2021-01-19	281,062,677	16,457	11.2149	2,506,157,464	2020-12-31
1163	2021-01-18	281,046,220	12,601,849	11.2142	2,506,157,464	2020-12-31
1164	2021-01-15	268,444,371	0	10.7114	2,506,157,464	2020-12-31
1165	2021-01-14	268,444,371	53,811	10.7114	2,506,157,464	2020-12-31
1166	2021-01-13	268,390,560	-450,938	10.7092	2,506,157,464	2020-12-31
1167	2021-01-12	268,841,498	161,146	10.7272	2,506,157,464	2020-12-31
1168	2021-01-11	268,680,352	89,856	10.7208	2,506,157,464	2020-12-31
1169	2021-01-08	268,590,496	-743,701	10.7172	2,506,157,464	2020-12-31
1170	2021-01-07	269,334,197	-429,993	10.7469	2,506,157,464	2020-12-31
1171	2021-01-06	269,764,190	88,353	10.7641	2,506,157,464	2020-12-31
1172	2021-01-05	269,675,837	-84,968	10.7605	2,506,157,464	2020-12-31
1173	2021-01-04	269,760,805	171,681	10.7639	2,506,157,464	2020-12-31
1174	2020-12-31	269,589,124	0	10.7571	2,506,157,464	2020-12-31
1175	2020-12-30	269,589,124	70,141	10.7571	2,506,157,464	2020-11-30
1176	2020-12-29	269,518,983	100,346	10.7543	2,506,157,464	2020-11-30
1177	2020-12-28	269,418,637	-1,964,000	10.7503	2,506,157,464	2020-11-30
1178	2020-12-24	271,382,637	0	10.8286	2,506,157,464	2020-11-30
1179	2020-12-23	271,382,637	278,755	10.8286	2,506,157,464	2020-11-30
1180	2020-12-22	271,103,882	-184,381	10.8175	2,506,157,464	2020-11-30
1181	2020-12-21	271,288,263	533,264	10.8249	2,506,157,464	2020-11-30
1182	2020-12-18	270,754,999	-199,337	10.8036	2,506,157,464	2020-11-30
1183	2020-12-17	270,954,336	1,306,840	10.8115	2,506,157,464	2020-11-30
1184	2020-12-16	269,647,496	456,094	10.7594	2,506,157,464	2020-11-30
1185	2020-12-15	269,191,402	6,505	10.7412	2,506,157,464	2020-11-30
1186	2020-12-14	269,184,897	20,000	10.7409	2,506,157,464	2020-11-30
1187	2020-12-11	269,164,897	-2,000	10.7401	2,506,157,464	2020-11-30
1188	2020-12-10	269,166,897	0	10.7402	2,506,157,464	2020-11-30
1189	2020-12-09	269,166,897	8,000	10.7402	2,506,157,464	2020-11-30
1190	2020-12-08	269,158,897	144,000	10.7399	2,506,157,464	2020-11-30
1191	2020-12-07	269,014,897	21,201	10.7342	2,506,157,464	2020-11-30
1192	2020-12-04	268,993,696	103,223	10.7333	2,506,157,464	2020-11-30
1193	2020-12-03	268,890,473	-1,017,485	10.7292	2,506,157,464	2020-11-30
1194	2020-12-02	269,907,958	150,830	10.7698	2,506,157,464	2020-11-30
1195	2020-12-01	269,757,128	16,644	10.7638	2,506,157,464	2020-11-30
1196	2020-11-30	269,740,484	-715,989	10.7631	2,506,157,464	2020-11-30
1197	2020-11-27	270,456,473	-555,135	10.7917	2,506,157,464	2020-10-31
1198	2020-11-26	271,011,608	1,060,835	10.8138	2,506,157,464	2020-10-31
1199	2020-11-25	269,950,773	1,663	10.7715	2,506,157,464	2020-10-31
1200	2020-11-24	269,949,110	-3,520	10.7714	2,506,157,464	2020-10-31
1201	2020-11-23	269,952,630	22,000	10.7716	2,506,157,464	2020-10-31
1202	2020-11-20	269,930,630	10,252	10.7707	2,506,157,464	2020-10-31
1203	2020-11-19	269,920,378	1,256	10.7703	2,506,157,464	2020-10-31
1204	2020-11-18	269,919,122	-24,438	10.7702	2,506,157,464	2020-10-31
1205	2020-11-17	269,943,560	-3,316	10.7712	2,506,157,464	2020-10-31
1206	2020-11-16	269,946,876	-4,000	10.7713	2,506,157,464	2020-10-31
1207	2020-11-13	269,950,876	-58,587	10.7715	2,506,157,464	2020-10-31
1208	2020-11-12	270,009,463	-9,930	10.7738	2,506,157,464	2020-10-31
1209	2020-11-11	270,019,393	-188,000	10.7742	2,506,157,464	2020-10-31
1210	2020-11-10	270,207,393	1,224,000	10.7817	2,506,157,464	2020-10-31
1211	2020-11-09	268,983,393	5,040	10.7329	2,506,157,464	2020-10-31
1212	2020-11-06	268,978,353	-223,320	10.7327	2,506,157,464	2020-10-31
1213	2020-11-05	269,201,673	-32,000	10.7416	2,506,157,464	2020-10-31
1214	2020-11-04	269,233,673	82,000	10.7429	2,506,157,464	2020-10-31
1215	2020-11-03	269,151,673	1,606,155	10.7396	2,506,157,464	2020-10-31
1216	2020-11-02	267,545,518	1,000,064	10.6755	2,506,157,464	2020-10-31
1217	2020-10-30	266,545,454	-218,881	10.6356	2,506,157,464	2020-09-30
1218	2020-10-29	266,764,335	240,306	10.6444	2,506,157,464	2020-09-30
1219	2020-10-28	266,524,029	18,683	10.6348	2,506,157,464	2020-09-30
1220	2020-10-27	266,505,346	9,811	10.6340	2,506,157,464	2020-09-30
1221	2020-10-23	266,495,535	-572,000	10.6336	2,506,157,464	2020-09-30
1222	2020-10-22	267,067,535	86,432	10.6565	2,506,157,464	2020-09-30
1223	2020-10-21	266,981,103	8,364	10.6530	2,506,157,464	2020-09-30
1224	2020-10-20	266,972,739	51,011	10.6527	2,506,157,464	2020-09-30
1225	2020-10-19	266,921,728	-467,607	10.6506	2,506,157,464	2020-09-30
1226	2020-10-16	267,389,335	3,145,166	10.6693	2,506,157,464	2020-09-30
1227	2020-10-15	264,244,169	441,663	10.5438	2,506,157,464	2020-09-30
1228	2020-10-14	263,802,506	1,725,149	10.5262	2,506,157,464	2020-09-30
1229	2020-10-12	262,077,357	7,782	10.4573	2,506,157,464	2020-09-30
1230	2020-10-09	262,069,575	965	10.4570	2,506,157,464	2020-09-30
1231	2020-10-08	262,068,610	112,000	10.4570	2,506,157,464	2020-09-30
1232	2020-10-07	261,956,610	2,000	10.4525	2,506,157,464	2020-09-30
1233	2020-10-06	261,954,610	2,515	10.4524	2,506,157,464	2020-09-30
1234	2020-10-05	261,952,095	-16,000	10.4523	2,506,157,464	2020-09-30
1235	2020-09-30	261,968,095	-3,483	10.4530	2,506,157,464	2020-09-30
1236	2020-09-29	261,971,578	154,900	10.4531	2,506,157,464	2020-08-31
1237	2020-09-28	261,816,678	2,010	10.4469	2,506,157,464	2020-08-31
1238	2020-09-25	261,814,668	0	10.4469	2,506,157,464	2020-08-31
1239	2020-09-24	261,814,668	7,304	10.4469	2,506,157,464	2020-08-31
1240	2020-09-23	261,807,364	80,017	10.4466	2,506,157,464	2020-08-31
1241	2020-09-22	261,727,347	-18,671	10.4434	2,506,157,464	2020-08-31
1242	2020-09-21	261,746,018	22,220	10.4441	2,506,157,464	2020-08-31
1243	2020-09-18	261,723,798	947	10.4432	2,506,157,464	2020-08-31
1244	2020-09-17	261,722,851	-4,794,000	10.4432	2,506,157,464	2020-08-31
1245	2020-09-16	266,516,851	334,021	10.6345	2,506,157,464	2020-08-31
1246	2020-09-15	266,182,830	-290	10.6212	2,506,157,464	2020-08-31
1247	2020-09-14	266,183,120	-1,950	10.6212	2,506,157,464	2020-08-31
1248	2020-09-11	266,185,070	-129,742	10.6212	2,506,157,464	2020-08-31
1249	2020-09-10	266,314,812	5,574	10.6264	2,506,157,464	2020-08-31
1250	2020-09-09	266,309,238	22,071	10.6262	2,506,157,464	2020-08-31
1251	2020-09-08	266,287,167	-12,988	10.6253	2,506,157,464	2020-08-31
1252	2020-09-07	266,300,155	0	10.6258	2,506,157,464	2020-08-31
1253	2020-09-04	266,300,155	52,000	10.6258	2,506,157,464	2020-08-31
1254	2020-09-03	266,248,155	-505,106	10.6238	2,506,157,464	2020-08-31
1255	2020-09-02	266,753,261	73,107	10.6439	2,506,157,464	2020-08-31
1256	2020-09-01	266,680,154	-7,244	10.6410	2,506,157,464	2020-08-31
1257	2020-08-31	266,687,398	-14,000	10.6413	2,506,157,464	2020-08-31
1258	2020-08-28	266,701,398	2,592,000	10.6418	2,506,157,464	2020-07-31
1259	2020-08-27	264,109,398	5,247	10.5384	2,506,157,464	2020-07-31
1260	2020-08-26	264,104,151	-3,614,897	10.5382	2,506,157,464	2020-07-31
1261	2020-08-25	267,719,048	-30,381	10.6825	2,506,157,464	2020-07-31
1262	2020-08-24	267,749,429	0	10.6837	2,506,157,464	2020-07-31
1263	2020-08-21	267,749,429	10,000	10.6837	2,506,157,464	2020-07-31
1264	2020-08-20	267,739,429	0	10.6833	2,506,157,464	2020-07-31
1265	2020-08-19	267,739,429	1,027	10.6833	2,506,157,464	2020-07-31
1266	2020-08-18	267,738,402	-250	10.6832	2,506,157,464	2020-07-31
1267	2020-08-17	267,738,652	2,414	10.6832	2,506,157,464	2020-07-31
1268	2020-08-14	267,736,238	30,167	10.6831	2,506,157,464	2020-07-31
1269	2020-08-13	267,706,071	-7,380	10.6819	2,506,157,464	2020-07-31
1270	2020-08-12	267,713,451	118,000	10.6822	2,506,157,464	2020-07-31
1271	2020-08-11	267,595,451	30,663	10.6775	2,506,157,464	2020-07-31
1272	2020-08-10	267,564,788	234,010	10.6763	2,506,157,464	2020-07-31
1273	2020-08-07	267,330,778	126,913	10.6670	2,506,157,464	2020-07-31
1274	2020-08-06	267,203,865	18,897	10.6619	2,506,157,464	2020-07-31
1275	2020-08-05	267,184,968	2,328,403	10.6611	2,506,157,464	2020-07-31
1276	2020-08-04	264,856,565	-1,580	10.5682	2,506,157,464	2020-07-31
1277	2020-08-03	264,858,145	-180,492	10.5683	2,506,157,464	2020-07-31
1278	2020-07-31	265,038,637	806	10.5755	2,506,157,464	2020-07-31
1279	2020-07-30	265,037,831	1,038	10.5755	2,506,157,464	2020-06-30
1280	2020-07-29	265,036,793	5,911	10.5754	2,506,157,464	2020-06-30
1281	2020-07-28	265,030,882	-28,000	10.5752	2,506,157,464	2020-06-30
1282	2020-07-27	265,058,882	3,348	10.5763	2,506,157,464	2020-06-30
1283	2020-07-24	265,055,534	-490,000	10.5762	2,506,157,464	2020-06-30
1284	2020-07-23	265,545,534	4,663	10.5957	2,506,157,464	2020-06-30
1285	2020-07-22	265,540,871	120,936	10.5955	2,506,157,464	2020-06-30
1286	2020-07-21	265,419,935	830	10.5907	2,506,157,464	2020-06-30
1287	2020-07-20	265,419,105	-11,586	10.5907	2,506,157,464	2020-06-30
1288	2020-07-17	265,430,691	60,000	10.5911	2,506,157,464	2020-06-30
1289	2020-07-16	265,370,691	6,638	10.5887	2,506,157,464	2020-06-30
1290	2020-07-15	265,364,053	-140	10.5885	2,506,157,464	2020-06-30
1291	2020-07-14	265,364,193	8,902	10.5885	2,506,157,464	2020-06-30
1292	2020-07-13	265,355,291	-6,502	10.5881	2,506,157,464	2020-06-30
1293	2020-07-10	265,361,793	-1,364	10.5884	2,506,157,464	2020-06-30
1294	2020-07-09	265,363,157	14,000	10.5884	2,506,157,464	2020-06-30
1295	2020-07-08	265,349,157	4,004	10.5879	2,506,157,464	2020-06-30
1296	2020-07-07	265,345,153	-179,254	10.5877	2,506,157,464	2020-06-30
1297	2020-07-06	265,524,407	57,008	10.5949	2,506,157,464	2020-06-30
1298	2020-07-03	265,467,399	-18,435	10.5926	2,506,157,464	2020-06-30
1299	2020-07-02	265,485,834	13,860	10.5933	2,506,157,464	2020-06-30
1300	2020-06-30	265,471,974	6,021	10.5928	2,506,157,464	2020-06-30
1301	2020-06-29	265,465,953	-151	10.5925	2,506,157,464	2020-05-31
1302	2020-06-26	265,466,104	-9,506	10.5926	2,506,157,464	2020-05-31
1303	2020-06-24	265,475,610	1,629	10.5929	2,506,157,464	2020-05-31
1304	2020-06-23	265,473,981	84	10.5929	2,506,157,464	2020-05-31
1305	2020-06-22	265,473,897	968	10.5929	2,506,157,464	2020-05-31
1306	2020-06-19	265,472,929	4,069	10.5928	2,506,157,464	2020-05-31
1307	2020-06-18	265,468,860	290,000	10.5927	2,506,157,464	2020-05-31
1308	2020-06-17	265,178,860	1,008,003	10.5811	2,506,157,464	2020-05-31
1309	2020-06-16	264,170,857	263	10.5409	2,506,157,464	2020-05-31
1310	2020-06-15	264,170,594	141,654	10.5409	2,506,157,464	2020-05-31
1311	2020-06-12	264,028,940	9,129	10.5352	2,506,157,464	2020-05-31
1312	2020-06-11	264,019,811	-22,000	10.5348	2,506,157,464	2020-05-31
1313	2020-06-10	264,041,811	166,806	10.5357	2,506,157,464	2020-05-31
1314	2020-06-09	263,875,005	191,980	10.5291	2,506,157,464	2020-05-31
1315	2020-06-08	263,683,025	1,281,047	10.5214	2,506,157,464	2020-05-31
1316	2020-06-05	262,401,978	-366	10.4703	2,506,157,464	2020-05-31
1317	2020-06-04	262,402,344	-48,251	10.4703	2,506,157,464	2020-05-31
1318	2020-06-03	262,450,595	-1,133	10.4722	2,506,157,464	2020-05-31
1319	2020-06-02	262,451,728	-5,001,507	10.4723	2,506,157,464	2020-05-31
1320	2020-06-01	267,453,235	-2,040,504	10.6718	2,506,157,464	2020-05-31
1321	2020-05-29	269,493,739	63,600	10.7533	2,506,157,464	2020-04-30
1322	2020-05-28	269,430,139	72,426	10.7507	2,506,157,464	2020-04-30
1323	2020-05-27	269,357,713	320,325	10.7478	2,506,157,464	2020-04-30
1324	2020-05-26	269,037,388	-79,800	10.7351	2,506,157,464	2020-04-30
1325	2020-05-25	269,117,188	-10,000	10.7382	2,506,157,464	2020-04-30
1326	2020-05-22	269,127,188	2,000	10.7386	2,506,157,464	2020-04-30
1327	2020-05-21	269,125,188	60,192	10.7386	2,506,157,464	2020-04-30
1328	2020-05-20	269,064,996	5,384	10.7362	2,506,157,464	2020-04-30
1329	2020-05-19	269,059,612	2,000	10.7359	2,506,157,464	2020-04-30
1330	2020-05-18	269,057,612	-5,170	10.7359	2,506,157,464	2020-04-30
1331	2020-05-15	269,062,782	35,705	10.7361	2,506,157,464	2020-04-30
1332	2020-05-14	269,027,077	4,000	10.7346	2,506,157,464	2020-04-30
1333	2020-05-13	269,023,077	262,104	10.7345	2,506,157,464	2020-04-30
1334	2020-05-12	268,760,973	36,838	10.7240	2,506,157,464	2020-04-30
1335	2020-05-11	268,724,135	-89,573	10.7226	2,506,157,464	2020-04-30
1336	2020-05-08	268,813,708	61,301	10.7261	2,506,157,464	2020-04-30
1337	2020-05-07	268,752,407	-64,374	10.7237	2,506,157,464	2020-04-30
1338	2020-05-06	268,816,781	267	10.7263	2,506,157,464	2020-04-30
1339	2020-05-05	268,816,514	-57,631	10.7262	2,506,157,464	2020-04-30
1340	2020-05-04	268,874,145	46,325	10.7285	2,506,157,464	2020-04-30
1341	2020-04-29	268,827,820	2,000	10.7267	2,506,157,464	2020-03-31
1342	2020-04-28	268,825,820	2,737	10.7266	2,506,157,464	2020-03-31
1343	2020-04-27	268,823,083	2,000	10.7265	2,506,157,464	2020-03-31
1344	2020-04-24	268,821,083	-917	10.7264	2,506,157,464	2020-03-31
1345	2020-04-23	268,822,000	52,000	10.7265	2,506,157,464	2020-03-31
1346	2020-04-22	268,770,000	72,000	10.7244	2,506,157,464	2020-03-31
1347	2020-04-21	268,698,000	42,858	10.7215	2,506,157,464	2020-03-31
1348	2020-04-20	268,655,142	-1,806	10.7198	2,506,157,464	2020-03-31
1349	2020-04-17	268,656,948	112,000	10.7199	2,506,157,464	2020-03-31
1350	2020-04-16	268,544,948	70,000	10.7154	2,506,157,464	2020-03-31
1351	2020-04-15	268,474,948	0	10.7126	2,506,157,464	2020-03-31
1352	2020-04-14	268,474,948	222,000	10.7126	2,506,157,464	2020-03-31
1353	2020-04-09	268,252,948	-71,872	10.7038	2,506,157,464	2020-03-31
1354	2020-04-08	268,324,820	1,775	10.7066	2,506,157,464	2020-03-31
1355	2020-04-07	268,323,045	3,232	10.7066	2,506,157,464	2020-03-31
1356	2020-04-06	268,319,813	-1,556	10.7064	2,506,157,464	2020-03-31
1357	2020-04-03	268,321,369	6,504	10.7065	2,506,157,464	2020-03-31
1358	2020-04-02	268,314,865	24	10.7062	2,506,157,464	2020-03-31
1359	2020-04-01	268,314,841	9,195	10.7062	2,506,157,464	2020-03-31
1360	2020-03-31	268,305,646	0	10.7059	2,506,157,464	2020-03-31
1361	2020-03-30	268,305,646	0	10.7059	2,506,157,464	2020-02-29
1362	2020-03-27	268,305,646	34,296	10.7059	2,506,157,464	2020-02-29
1363	2020-03-26	268,271,350	100,072	10.7045	2,506,157,464	2020-02-29
1364	2020-03-25	268,171,278	0	10.7005	2,506,157,464	2020-02-29
1365	2020-03-24	268,171,278	-586,943	10.7005	2,506,157,464	2020-02-29
1366	2020-03-23	268,758,221	-8,893	10.7239	2,506,157,464	2020-02-29
1367	2020-03-20	268,767,114	-11,644	10.7243	2,506,157,464	2020-02-29
1368	2020-03-19	268,778,758	0	10.7247	2,506,157,464	2020-02-29
1369	2020-03-18	268,778,758	-208,000	10.7247	2,506,157,464	2020-02-29
1370	2020-03-17	268,986,758	-425,436	10.7330	2,506,157,464	2020-02-29
1371	2020-03-16	269,412,194	92,000	10.7500	2,506,157,464	2020-02-29
1372	2020-03-13	269,320,194	0	10.7463	2,506,157,464	2020-02-29
1373	2020-03-12	269,320,194	-6,000	10.7463	2,506,157,464	2020-02-29
1374	2020-03-11	269,326,194	-4	10.7466	2,506,157,464	2020-02-29
1375	2020-03-10	269,326,198	0	10.7466	2,506,157,464	2020-02-29
1376	2020-03-09	269,326,198	-300	10.7466	2,506,157,464	2020-02-29
1377	2020-03-06	269,326,498	-216,177	10.7466	2,506,157,464	2020-02-29
1378	2020-03-05	269,542,675	-92,705	10.7552	2,506,157,464	2020-02-29
1379	2020-03-04	269,635,380	1,001,565	10.7589	2,506,157,464	2020-02-29
1380	2020-03-03	268,633,815	3,029	10.7190	2,506,157,464	2020-02-29
1381	2020-03-02	268,630,786	214,000	10.7188	2,506,157,464	2020-02-29
1382	2020-02-28	268,416,786	-1,989	10.7103	2,506,157,464	2020-01-31
1383	2020-02-27	268,418,775	664	10.7104	2,506,157,464	2020-01-31
1384	2020-02-26	268,418,111	-4,000	10.7103	2,506,157,464	2020-01-31
1385	2020-02-25	268,422,111	0	10.7105	2,506,157,464	2020-01-31
1386	2020-02-24	268,422,111	104,000	10.7105	2,506,157,464	2020-01-31
1387	2020-02-21	268,318,111	-21	10.7064	2,506,157,464	2020-01-31
1388	2020-02-20	268,318,132	-20,000	10.7064	2,506,157,464	2020-01-31
1389	2020-02-19	268,338,132	683	10.7072	2,506,157,464	2020-01-31
1390	2020-02-18	268,337,449	-6,244,831	10.7071	2,506,157,464	2020-01-31
1391	2020-02-17	274,582,280	698,000	10.9563	2,506,157,464	2020-01-31
1392	2020-02-14	273,884,280	404,798	10.9285	2,506,157,464	2020-01-31
1393	2020-02-13	273,479,482	-169,135	10.9123	2,506,157,464	2020-01-31
1394	2020-02-12	273,648,617	-678	10.9191	2,506,157,464	2020-01-31
1395	2020-02-11	273,649,295	3,858	10.9191	2,506,157,464	2020-01-31
1396	2020-02-10	273,645,437	-10,000	10.9189	2,506,157,464	2020-01-31
1397	2020-02-07	273,655,437	-18,000	10.9193	2,506,157,464	2020-01-31
1398	2020-02-06	273,673,437	0	10.9200	2,506,157,464	2020-01-31
1399	2020-02-05	273,673,437	-43,154	10.9200	2,506,157,464	2020-01-31
1400	2020-02-04	273,716,591	3,036	10.9218	2,506,157,464	2020-01-31
1401	2020-02-03	273,713,555	99,797	10.9216	2,506,157,464	2020-01-31
1402	2020-01-31	273,613,758	-10,158	10.9177	2,506,157,464	2020-01-31
1403	2020-01-30	273,623,916	-5,875	10.9181	2,506,157,464	2019-12-31
1404	2020-01-29	273,629,791	-8,559	10.9183	2,506,157,464	2019-12-31
1405	2020-01-24	273,638,350	0	10.9186	2,506,157,464	2019-12-31
1406	2020-01-23	273,638,350	-25,504	10.9186	2,506,157,464	2019-12-31
1407	2020-01-22	273,663,854	1,659	10.9197	2,506,157,464	2019-12-31
1408	2020-01-21	273,662,195	609,276	10.9196	2,506,157,464	2019-12-31
1409	2020-01-20	273,052,919	5,134	10.8953	2,506,157,464	2019-12-31
1410	2020-01-17	273,047,785	-57,572	10.8951	2,506,157,464	2019-12-31
1411	2020-01-16	273,105,357	50,568	10.8974	2,506,157,464	2019-12-31
1412	2020-01-15	273,054,789	762,533	10.8954	2,506,157,464	2019-12-31
1413	2020-01-14	272,292,256	30	10.8649	2,506,157,464	2019-12-31
1414	2020-01-13	272,292,226	-873,827	10.8649	2,506,157,464	2019-12-31
1415	2020-01-10	273,166,053	-4,000	10.8998	2,506,157,464	2019-12-31
1416	2020-01-09	273,170,053	-56,748	10.9000	2,506,157,464	2019-12-31
1417	2020-01-08	273,226,801	-516,879	10.9022	2,506,157,464	2019-12-31
1418	2020-01-07	273,743,680	-631,603	10.9228	2,506,157,464	2019-12-31
1419	2020-01-06	274,375,283	304,779	10.9480	2,506,157,464	2019-12-31
1420	2020-01-03	274,070,504	-5,996	10.9359	2,506,157,464	2019-12-31
1421	2020-01-02	274,076,500	47,168	10.9361	2,506,157,464	2019-12-31
1422	2019-12-31	274,029,332	0	10.9342	2,506,157,464	2019-12-31
1423	2019-12-30	274,029,332	8,141	10.9342	2,506,157,464	2019-11-30
1424	2019-12-27	274,021,191	56,740	10.9339	2,506,157,464	2019-11-30
1425	2019-12-24	273,964,451	0	10.9317	2,506,157,464	2019-11-30
1426	2019-12-23	273,964,451	-30	10.9317	2,506,157,464	2019-11-30
1427	2019-12-20	273,964,481	-34,520	10.9317	2,506,157,464	2019-11-30
1428	2019-12-19	273,999,001	-15,661	10.9330	2,506,157,464	2019-11-30
1429	2019-12-18	274,014,662	-16,749	10.9337	2,506,157,464	2019-11-30
1430	2019-12-17	274,031,411	-83,404	10.9343	2,506,157,464	2019-11-30
1431	2019-12-16	274,114,815	-1,988	10.9377	2,506,157,464	2019-11-30
1432	2019-12-13	274,116,803	-2,000	10.9377	2,506,157,464	2019-11-30
1433	2019-12-12	274,118,803	-3,093	10.9378	2,506,157,464	2019-11-30
1434	2019-12-11	274,121,896	36,000	10.9379	2,506,157,464	2019-11-30
1435	2019-12-10	274,085,896	-90,297	10.9365	2,506,157,464	2019-11-30
1436	2019-12-09	274,176,193	-45,068	10.9401	2,506,157,464	2019-11-30
1437	2019-12-06	274,221,261	-1,108	10.9419	2,506,157,464	2019-11-30
1438	2019-12-05	274,222,369	340	10.9419	2,506,157,464	2019-11-30
1439	2019-12-04	274,222,029	977	10.9419	2,506,157,464	2019-11-30
1440	2019-12-03	274,221,052	201	10.9419	2,506,157,464	2019-11-30
1441	2019-12-02	274,220,851	-1,754,000	10.9419	2,506,157,464	2019-11-30
1442	2019-11-29	275,974,851	-52,337	11.0119	2,506,157,464	2019-10-31
1443	2019-11-28	276,027,188	2,795,404	11.0140	2,506,157,464	2019-10-31
1444	2019-11-27	273,231,784	-18,049	10.9024	2,506,157,464	2019-10-31
1445	2019-11-26	273,249,833	-533,981	10.9031	2,506,157,464	2019-10-31
1446	2019-11-25	273,783,814	20,703	10.9244	2,506,157,464	2019-10-31
1447	2019-11-22	273,763,111	890,319	10.9236	2,506,157,464	2019-10-31
1448	2019-11-21	272,872,792	38,209	10.8881	2,506,157,464	2019-10-31
1449	2019-11-20	272,834,583	-121,148	10.8866	2,506,157,464	2019-10-31
1450	2019-11-19	272,955,731	-72,337	10.8914	2,506,157,464	2019-10-31
1451	2019-11-18	273,028,068	-666,000	10.8943	2,506,157,464	2019-10-31
1452	2019-11-15	273,694,068	-222,000	10.9209	2,506,157,464	2019-10-31
1453	2019-11-14	273,916,068	-484,000	10.9297	2,506,157,464	2019-10-31
1454	2019-11-13	274,400,068	-1,000,000	10.9490	2,506,157,464	2019-10-31
1455	2019-11-12	275,400,068	-319,679	10.9889	2,506,157,464	2019-10-31
1456	2019-11-11	275,719,747	-328,000	11.0017	2,506,157,464	2019-10-31
1457	2019-11-08	276,047,747	-82,772	11.0148	2,506,157,464	2019-10-31
1458	2019-11-07	276,130,519	-407,272	11.0181	2,506,157,464	2019-10-31
1459	2019-11-06	276,537,791	-16,579	11.0343	2,506,157,464	2019-10-31
1460	2019-11-05	276,554,370	7,398	11.0350	2,506,157,464	2019-10-31
1461	2019-11-04	276,546,972	-64,000	11.0347	2,506,157,464	2019-10-31
1462	2019-11-01	276,610,972	8,215	11.0373	2,506,157,464	2019-10-31
1463	2019-10-31	276,602,757	-230,798	11.0369	2,506,157,464	2019-10-31
1464	2019-10-30	276,833,555	-30,000	11.0461	2,506,157,464	2019-09-30
1465	2019-10-29	276,863,555	-10,000	11.0473	2,506,157,464	2019-09-30
1466	2019-10-28	276,873,555	-2,000	11.0477	2,506,157,464	2019-09-30
1467	2019-10-25	276,875,555	-2,000	11.0478	2,506,157,464	2019-09-30
1468	2019-10-24	276,877,555	-32,022	11.0479	2,506,157,464	2019-09-30
1469	2019-10-23	276,909,577	-84,934	11.0492	2,506,157,464	2019-09-30
1470	2019-10-22	276,994,511	39,379	11.0526	2,506,157,464	2019-09-30
1471	2019-10-21	276,955,132	-41,483	11.0510	2,506,157,464	2019-09-30
1472	2019-10-18	276,996,615	-3,000	11.0526	2,506,157,464	2019-09-30
1473	2019-10-17	276,999,615	-159,710	11.0528	2,506,157,464	2019-09-30
1474	2019-10-16	277,159,325	-43,429	11.0591	2,506,157,464	2019-09-30
1475	2019-10-15	277,202,754	-2,906	11.0609	2,506,157,464	2019-09-30
1476	2019-10-14	277,205,660	-8,000	11.0610	2,506,157,464	2019-09-30
1477	2019-10-11	277,213,660	879	11.0613	2,506,157,464	2019-09-30
1478	2019-10-10	277,212,781	-310,036	11.0613	2,506,157,464	2019-09-30
1479	2019-10-09	277,522,817	0	11.0736	2,506,157,464	2019-09-30
1480	2019-10-08	277,522,817	-2,000	11.0736	2,506,157,464	2019-09-30
1481	2019-10-04	277,524,817	-520,000	11.0737	2,506,157,464	2019-09-30
1482	2019-10-03	278,044,817	706	11.0945	2,506,157,464	2019-09-30
1483	2019-10-02	278,044,111	605,316	11.0944	2,506,157,464	2019-09-30
1484	2019-09-30	277,438,795	-1,042	11.0703	2,506,157,464	2019-09-30
1485	2019-09-27	277,439,837	3,319	11.0703	2,506,157,464	2019-08-31
1486	2019-09-26	277,436,518	26,269	11.0702	2,506,157,464	2019-08-31
1487	2019-09-25	277,410,249	-32,000	11.0691	2,506,157,464	2019-08-31
1488	2019-09-24	277,442,249	-1,094	11.0704	2,506,157,464	2019-08-31
1489	2019-09-23	277,443,343	-3,943	11.0705	2,506,157,464	2019-08-31
1490	2019-09-20	277,447,286	-4,000	11.0706	2,506,157,464	2019-08-31
1491	2019-09-19	277,451,286	-450,110	11.0708	2,506,157,464	2019-08-31
1492	2019-09-18	277,901,396	-16,742	11.0887	2,506,157,464	2019-08-31
1493	2019-09-17	277,918,138	-2,000	11.0894	2,506,157,464	2019-08-31
1494	2019-09-16	277,920,138	9,513	11.0895	2,506,157,464	2019-08-31
1495	2019-09-13	277,910,625	0	11.0891	2,506,157,464	2019-08-31
1496	2019-09-12	277,910,625	30,000	11.0891	2,506,157,464	2019-08-31
1497	2019-09-11	277,880,625	-57,695	11.0879	2,506,157,464	2019-08-31
1498	2019-09-10	277,938,320	-94,000	11.0902	2,506,157,464	2019-08-31
1499	2019-09-09	278,032,320	-260,949	11.0940	2,506,157,464	2019-08-31
1500	2019-09-06	278,293,269	-40,000	11.1044	2,506,157,464	2019-08-31
1501	2019-09-05	278,333,269	-220,337	11.1060	2,506,157,464	2019-08-31
1502	2019-09-04	278,553,606	21,268	11.1148	2,506,157,464	2019-08-31
1503	2019-09-03	278,532,338	-80,000	11.1139	2,506,157,464	2019-08-31
1504	2019-09-02	278,612,338	-16,260	11.1171	2,506,157,464	2019-08-31
1505	2019-08-30	278,628,598	-242,049	11.1178	2,506,157,464	2019-07-31
1506	2019-08-29	278,870,647	-134,000	11.1274	2,506,157,464	2019-07-31
1507	2019-08-28	279,004,647	-4,000	11.1328	2,506,157,464	2019-07-31
1508	2019-08-27	279,008,647	-1,316	11.1329	2,506,157,464	2019-07-31
1509	2019-08-26	279,009,963	-60,000	11.1330	2,506,157,464	2019-07-31
1510	2019-08-23	279,069,963	0	11.1354	2,506,157,464	2019-07-31
1511	2019-08-22	279,069,963	23,014	11.1354	2,506,157,464	2019-07-31
1512	2019-08-21	279,046,949	-34,000	11.1345	2,506,157,464	2019-07-31
1513	2019-08-20	279,080,949	206	11.1358	2,506,157,464	2019-07-31
1514	2019-08-19	279,080,743	14	11.1358	2,506,157,464	2019-07-31
1515	2019-08-16	279,080,729	0	11.1358	2,506,157,464	2019-07-31
1516	2019-08-15	279,080,729	39,070	11.1358	2,506,157,464	2019-07-31
1517	2019-08-14	279,041,659	93,668	11.1342	2,506,157,464	2019-07-31
1518	2019-08-13	278,947,991	830	11.1305	2,506,157,464	2019-07-31
1519	2019-08-12	278,947,161	2,000	11.1305	2,506,157,464	2019-07-31
1520	2019-08-09	278,945,161	2,000	11.1304	2,506,157,464	2019-07-31
1521	2019-08-08	278,943,161	1,134	11.1303	2,506,157,464	2019-07-31
1522	2019-08-07	278,942,027	-2,000	11.1303	2,506,157,464	2019-07-31
1523	2019-08-06	278,944,027	-3,397	11.1303	2,506,157,464	2019-07-31
1524	2019-08-05	278,947,424	-4,000	11.1305	2,506,157,464	2019-07-31
1525	2019-08-02	278,951,424	-170,988	11.1306	2,506,157,464	2019-07-31
1526	2019-08-01	279,122,412	2,238	11.1375	2,506,157,464	2019-07-31
1527	2019-07-31	279,120,174	1,232	11.1374	2,506,157,464	2019-07-31
1528	2019-07-30	279,118,942	145,008	11.1373	2,506,157,464	2019-06-30
1529	2019-07-29	278,973,934	56,000	11.1315	2,506,157,464	2019-06-30
1530	2019-07-26	278,917,934	99,010	11.1293	2,506,157,464	2019-06-30
1531	2019-07-25	278,818,924	0	11.1254	2,506,157,464	2019-06-30
1532	2019-07-24	278,818,924	87	11.1254	2,506,157,464	2019-06-30
1533	2019-07-23	278,818,837	-2,832	11.1254	2,506,157,464	2019-06-30
1534	2019-07-22	278,821,669	-2,351	11.1255	2,506,157,464	2019-06-30
1535	2019-07-19	278,824,020	-32,977	11.1256	2,506,157,464	2019-06-30
1536	2019-07-18	278,856,997	-3,840	11.1269	2,506,157,464	2019-06-30
1537	2019-07-17	278,860,837	2,464	11.1270	2,506,157,464	2019-06-30
1538	2019-07-16	278,858,373	42,954	11.1269	2,506,157,464	2019-06-30
1539	2019-07-15	278,815,419	54,708	11.1252	2,506,157,464	2019-06-30
1540	2019-07-12	278,760,711	0	11.1230	2,506,157,464	2019-06-30
1541	2019-07-11	278,760,711	0	11.1230	2,506,157,464	2019-06-30
1542	2019-07-10	278,760,711	0	11.1230	2,506,157,464	2019-06-30
1543	2019-07-09	278,760,711	-873	11.1230	2,506,157,464	2019-06-30
1544	2019-07-08	278,761,584	-84,000	11.1231	2,506,157,464	2019-06-30
1545	2019-07-05	278,845,584	-2,000	11.1264	2,506,157,464	2019-06-30
1546	2019-07-04	278,847,584	121,425	11.1265	2,506,157,464	2019-06-30
1547	2019-07-03	278,726,159	-3,599	11.1217	2,506,157,464	2019-06-30
1548	2019-07-02	278,729,758	0	11.1218	2,506,157,464	2019-06-30
1549	2019-06-28	278,729,758	-2,000	11.1218	2,506,157,464	2019-05-31
1550	2019-06-27	278,731,758	417,608	11.1219	2,506,157,464	2019-05-31
1551	2019-06-26	278,314,150	-292,778	11.1052	2,506,157,464	2019-05-31
1552	2019-06-25	278,606,928	-71,631	11.1169	2,506,157,464	2019-05-31
1553	2019-06-24	278,678,559	141	11.1198	2,506,157,464	2019-05-31
1554	2019-06-21	278,678,418	5,416	11.1197	2,506,157,464	2019-05-31
1555	2019-06-20	278,673,002	42,946	11.1195	2,506,157,464	2019-05-31
1556	2019-06-19	278,630,056	-4,000	11.1178	2,506,157,464	2019-05-31
1557	2019-06-18	278,634,056	-30,000	11.1180	2,506,157,464	2019-05-31
1558	2019-06-17	278,664,056	7,646	11.1192	2,506,157,464	2019-05-31
1559	2019-06-14	278,656,410	6,617	11.1189	2,506,157,464	2019-05-31
1560	2019-06-13	278,649,793	3,895	11.1186	2,506,157,464	2019-05-31
1561	2019-06-12	278,645,898	-1,213	11.1185	2,506,157,464	2019-05-31
1562	2019-06-11	278,647,111	-2,000	11.1185	2,506,157,464	2019-05-31
1563	2019-06-10	278,649,111	494,717	11.1186	2,506,157,464	2019-05-31
1564	2019-06-06	278,154,394	387	11.0988	2,506,157,464	2019-05-31
1565	2019-06-05	278,154,007	698	11.0988	2,506,157,464	2019-05-31
1566	2019-06-04	278,153,309	-2,222	11.0988	2,506,157,464	2019-05-31
1567	2019-06-03	278,155,531	517	11.0989	2,506,157,464	2019-05-31
1568	2019-05-31	278,155,014	6,678	11.0989	2,506,157,464	2019-05-31
1569	2019-05-30	278,148,336	-196	11.0986	2,506,157,464	2019-04-30
1570	2019-05-29	278,148,532	-483,892	11.0986	2,506,157,464	2019-04-30
1571	2019-05-28	278,632,424	-2,442,768	11.1179	2,506,157,464	2019-04-30
1572	2019-05-27	281,075,192	100	11.2154	2,506,157,464	2019-04-30
1573	2019-05-24	281,075,092	-2,000	11.2154	2,506,157,464	2019-04-30
1574	2019-05-23	281,077,092	-2,000	11.2155	2,506,157,464	2019-04-30
1575	2019-05-22	281,079,092	515,485	11.2155	2,506,157,464	2019-04-30
1576	2019-05-21	280,563,607	-56,216	11.1950	2,506,157,464	2019-04-30
1577	2019-05-20	280,619,823	-24,000	11.1972	2,506,157,464	2019-04-30
1578	2019-05-17	280,643,823	181,663	11.1982	2,506,157,464	2019-04-30
1579	2019-05-16	280,462,160	0	11.1909	2,506,157,464	2019-04-30
1580	2019-05-15	280,462,160	-22,000	11.1909	2,506,157,464	2019-04-30
1581	2019-05-14	280,484,160	-374	11.1918	2,506,157,464	2019-04-30
1582	2019-05-10	280,484,534	258	11.1918	2,506,157,464	2019-04-30
1583	2019-05-09	280,484,276	610,042	11.1918	2,506,157,464	2019-04-30
1584	2019-05-08	279,874,234	147,784	11.1675	2,506,157,464	2019-04-30
1585	2019-05-07	279,726,450	2,047	11.1616	2,506,157,464	2019-04-30
1586	2019-05-06	279,724,403	347,179	11.1615	2,506,157,464	2019-04-30
1587	2019-05-03	279,377,224	2,975	11.1476	2,506,157,464	2019-04-30
1588	2019-05-02	279,374,249	-72,276	11.1475	2,506,157,464	2019-04-30
1589	2019-04-30	279,446,525	3,243	11.1504	2,506,157,464	2019-04-30
1590	2019-04-29	279,443,282	0	11.1503	2,506,157,464	2019-03-31
1591	2019-04-26	279,443,282	-2,000	11.1503	2,506,157,464	2019-03-31
1592	2019-04-25	279,445,282	152,036	11.1503	2,506,157,464	2019-03-31
1593	2019-04-24	279,293,246	1,782	11.1443	2,506,157,464	2019-03-31
1594	2019-04-23	279,291,464	-360,558	11.1442	2,506,157,464	2019-03-31
1595	2019-04-18	279,652,022	122,160	11.1586	2,506,157,464	2019-03-31
1596	2019-04-17	279,529,862	-15,170	11.1537	2,506,157,464	2019-03-31
1597	2019-04-16	279,545,032	14,000	11.1543	2,506,157,464	2019-03-31
1598	2019-04-15	279,531,032	-47,798	11.1538	2,506,157,464	2019-03-31
1599	2019-04-12	279,578,830	-18,648	11.1557	2,506,157,464	2019-03-31
1600	2019-04-11	279,597,478	6,180	11.1564	2,506,157,464	2019-03-31
1601	2019-04-10	279,591,298	196,938	11.1562	2,506,157,464	2019-03-31
1602	2019-04-09	279,394,360	495	11.1483	2,506,157,464	2019-03-31
1603	2019-04-08	279,393,865	5,216	11.1483	2,506,157,464	2019-03-31
1604	2019-04-04	279,388,649	3,551	11.1481	2,506,157,464	2019-03-31
1605	2019-04-03	279,385,098	-82,544	11.1479	2,506,157,464	2019-03-31
1606	2019-04-02	279,467,642	-8,337	11.1512	2,506,157,464	2019-03-31
1607	2019-04-01	279,475,979	-7,240	11.1516	2,506,157,464	2019-03-31
1608	2019-03-29	279,483,219	15,200	11.1519	2,506,157,464	2019-02-28
1609	2019-03-28	279,468,019	0	11.1513	2,506,157,464	2019-02-28
1610	2019-03-27	279,468,019	-209	11.1513	2,506,157,464	2019-02-28
1611	2019-03-26	279,468,228	-302,518	11.1513	2,506,157,464	2019-02-28
1612	2019-03-25	279,770,746	-1,878,000	11.1633	2,506,157,464	2019-02-28
1613	2019-03-22	281,648,746	3,152	11.2383	2,506,157,464	2019-02-28
1614	2019-03-21	281,645,594	-772,000	11.2381	2,506,157,464	2019-02-28
1615	2019-03-20	282,417,594	126,343	11.2689	2,506,157,464	2019-02-28
1616	2019-03-19	282,291,251	-89,995	11.2639	2,506,157,464	2019-02-28
1617	2019-03-18	282,381,246	-142,000	11.2675	2,506,157,464	2019-02-28
1618	2019-03-15	282,523,246	-4,337	11.2732	2,506,157,464	2019-02-28
1619	2019-03-14	282,527,583	-38,000	11.2733	2,506,157,464	2019-02-28
1620	2019-03-13	282,565,583	-103,991	11.2749	2,506,157,464	2019-02-28
1621	2019-03-12	282,669,574	-211,170	11.2790	2,506,157,464	2019-02-28
1622	2019-03-11	282,880,744	-293,871	11.2874	2,506,157,464	2019-02-28
1623	2019-03-08	283,174,615	-27,445	11.2992	2,506,157,464	2019-02-28
1624	2019-03-07	283,202,060	951,000	11.3003	2,506,157,464	2019-02-28
1625	2019-03-06	282,251,060	2,000	11.2623	2,506,157,464	2019-02-28
1626	2019-03-05	282,249,060	-4,000	11.2622	2,506,157,464	2019-02-28
1627	2019-03-04	282,253,060	3,400	11.2624	2,506,157,464	2019-02-28
1628	2019-03-01	282,249,660	46,088	11.2622	2,506,157,464	2019-02-28
1629	2019-02-28	282,203,572	5,123	11.2604	2,506,157,464	2019-02-28
1630	2019-02-27	282,198,449	13,518	11.2602	2,506,157,464	2019-01-31
1631	2019-02-26	282,184,931	-988,974	11.2597	2,506,157,464	2019-01-31
1632	2019-02-25	283,173,905	-96,287	11.2991	2,506,157,464	2019-01-31
1633	2019-02-22	283,270,192	-133,485	11.3030	2,506,157,464	2019-01-31
1634	2019-02-21	283,403,677	-56,000	11.3083	2,506,157,464	2019-01-31
1635	2019-02-20	283,459,677	74,027	11.3105	2,506,157,464	2019-01-31
1636	2019-02-19	283,385,650	31,201	11.3076	2,506,157,464	2019-01-31
1637	2019-02-18	283,354,449	-16,899	11.3063	2,506,157,464	2019-01-31
1638	2019-02-15	283,371,348	-3,728	11.3070	2,506,157,464	2019-01-31
1639	2019-02-14	283,375,076	15,959	11.3072	2,506,157,464	2019-01-31
1640	2019-02-13	283,359,117	3,031	11.3065	2,506,157,464	2019-01-31
1641	2019-02-12	283,356,086	5,461	11.3064	2,506,157,464	2019-01-31
1642	2019-02-11	283,350,625	29,341	11.3062	2,506,157,464	2019-01-31
1643	2019-02-08	283,321,284	204,000	11.3050	2,506,157,464	2019-01-31
1644	2019-02-04	283,117,284	0	11.2969	2,506,157,464	2019-01-31
1645	2019-02-01	283,117,284	20,770	11.2969	2,506,157,464	2019-01-31
1646	2019-01-31	283,096,514	148,663	11.2960	2,506,157,464	2019-01-31
1647	2019-01-30	282,947,851	397,639	11.2901	2,506,157,464	2018-12-31
1648	2019-01-29	282,550,212	-39,156	11.2742	2,506,157,464	2018-12-31
1649	2019-01-28	282,589,368	4,334	11.2758	2,506,157,464	2018-12-31
1650	2019-01-25	282,585,034	94,636	11.2756	2,506,157,464	2018-12-31
1651	2019-01-24	282,490,398	25,525	11.2719	2,506,157,464	2018-12-31
1652	2019-01-23	282,464,873	3,705	11.2708	2,506,157,464	2018-12-31
1653	2019-01-22	282,461,168	3,824	11.2707	2,506,157,464	2018-12-31
1654	2019-01-21	282,457,344	-53,988	11.2705	2,506,157,464	2018-12-31
1655	2019-01-18	282,511,332	2,244	11.2727	2,506,157,464	2018-12-31
1656	2019-01-17	282,509,088	103,703	11.2726	2,506,157,464	2018-12-31
1657	2019-01-16	282,405,385	2,543	11.2685	2,506,157,464	2018-12-31
1658	2019-01-15	282,402,842	-99,170	11.2684	2,506,157,464	2018-12-31
1659	2019-01-14	282,502,012	10,769	11.2723	2,506,157,464	2018-12-31
1660	2019-01-11	282,491,243	-171,459	11.2719	2,506,157,464	2018-12-31
1661	2019-01-10	282,662,702	-6,000	11.2787	2,506,157,464	2018-12-31
1662	2019-01-09	282,668,702	-8,537	11.2790	2,506,157,464	2018-12-31
1663	2019-01-08	282,677,239	-8,984	11.2793	2,506,157,464	2018-12-31
1664	2019-01-07	282,686,223	48,188	11.2797	2,506,157,464	2018-12-31
1665	2019-01-04	282,638,035	-32,480	11.2777	2,506,157,464	2018-12-31
1666	2019-01-03	282,670,515	3,434	11.2790	2,506,157,464	2018-12-31
1667	2019-01-02	282,667,081	4,000	11.2789	2,506,157,464	2018-12-31
1668	2018-12-31	282,663,081	0	11.2787	2,506,157,464	2018-12-31
1669	2018-12-28	282,663,081	-2,019	11.2787	2,506,157,464	2018-11-30
1670	2018-12-27	282,665,100	86	11.2788	2,506,157,464	2018-11-30
1671	2018-12-24	282,665,014	0	11.2788	2,506,157,464	2018-11-30
1672	2018-12-21	282,665,014	0	11.2788	2,506,157,464	2018-11-30
1673	2018-12-20	282,665,014	0	11.2788	2,506,157,464	2018-11-30
1674	2018-12-19	282,665,014	4,842	11.2788	2,506,157,464	2018-11-30
1675	2018-12-18	282,660,172	0	11.2786	2,506,157,464	2018-11-30
1676	2018-12-17	282,660,172	-77,234	11.2786	2,506,157,464	2018-11-30
1677	2018-12-14	282,737,406	961	11.2817	2,506,157,464	2018-11-30
1678	2018-12-13	282,736,445	-70,000	11.2817	2,506,157,464	2018-11-30
1679	2018-12-12	282,806,445	-915,756	11.2845	2,506,157,464	2018-11-30
1680	2018-12-11	283,722,201	0	11.3210	2,506,157,464	2018-11-30
1681	2018-12-10	283,722,201	-36,000	11.3210	2,506,157,464	2018-11-30
1682	2018-12-07	283,758,201	0	11.3224	2,506,157,464	2018-11-30
1683	2018-12-06	283,758,201	2,883	11.3224	2,506,157,464	2018-11-30
1684	2018-12-05	283,755,318	0	11.3223	2,506,157,464	2018-11-30
1685	2018-12-04	283,755,318	38,453	11.3223	2,506,157,464	2018-11-30
1686	2018-12-03	283,716,865	289,950	11.3208	2,506,157,464	2018-11-30
1687	2018-11-30	283,426,915	3,445	11.3092	2,506,157,464	2018-11-30
1688	2018-11-29	283,423,470	0	11.3091	2,506,157,464	2018-10-31
1689	2018-11-28	283,423,470	70,029	11.3091	2,506,157,464	2018-10-31
1690	2018-11-27	283,353,441	-9,704	11.3063	2,506,157,464	2018-10-31
1691	2018-11-26	283,363,145	-1,376	11.3067	2,506,157,464	2018-10-31
1692	2018-11-23	283,364,521	-1,716	11.3067	2,506,157,464	2018-10-31
1693	2018-11-22	283,366,237	1,017	11.3068	2,506,157,464	2018-10-31
1694	2018-11-21	283,365,220	4,461	11.3068	2,506,157,464	2018-10-31
1695	2018-11-20	283,360,759	-8,524	11.3066	2,506,157,464	2018-10-31
1696	2018-11-19	283,369,283	0	11.3069	2,506,157,464	2018-10-31
1697	2018-11-16	283,369,283	-19,586	11.3069	2,506,157,464	2018-10-31
1698	2018-11-15	283,388,869	2	11.3077	2,506,157,464	2018-10-31
1699	2018-11-14	283,388,867	16,000	11.3077	2,506,157,464	2018-10-31
1700	2018-11-13	283,372,867	2,519	11.3071	2,506,157,464	2018-10-31
1701	2018-11-12	283,370,348	-149,495	11.3070	2,506,157,464	2018-10-31
1702	2018-11-09	283,519,843	-39,843	11.3129	2,506,157,464	2018-10-31
1703	2018-11-08	283,559,686	-81	11.3145	2,506,157,464	2018-10-31
1704	2018-11-07	283,559,767	52,978	11.3145	2,506,157,464	2018-10-31
1705	2018-11-06	283,506,789	44,000	11.3124	2,506,157,464	2018-10-31
1706	2018-11-05	283,462,789	-335,878	11.3107	2,506,157,464	2018-10-31
1707	2018-11-02	283,798,667	-3,154	11.3241	2,506,157,464	2018-10-31
1708	2018-11-01	283,801,821	-140,000	11.3242	2,506,157,464	2018-10-31
1709	2018-10-31	283,941,821	-651	11.3298	2,506,157,464	2018-10-31
1710	2018-10-30	283,942,472	-204,000	11.3298	2,506,157,464	2018-09-30
1711	2018-10-29	284,146,472	-7,925	11.3379	2,506,157,464	2018-09-30
1712	2018-10-26	284,154,397	120,000	11.3382	2,506,157,464	2018-09-30
1713	2018-10-25	284,034,397	196,000	11.3335	2,506,157,464	2018-09-30
1714	2018-10-24	283,838,397	-15,822	11.3256	2,506,157,464	2018-09-30
1715	2018-10-23	283,854,219	196,000	11.3263	2,506,157,464	2018-09-30
1716	2018-10-22	283,658,219	-1,669	11.3185	2,506,157,464	2018-09-30
1717	2018-10-19	283,659,888	-1,145	11.3185	2,506,157,464	2018-09-30
1718	2018-10-18	283,661,033	32,562	11.3186	2,506,157,464	2018-09-30
1719	2018-10-16	283,628,471	-2,234,018	11.3173	2,506,157,464	2018-09-30
1720	2018-10-15	285,862,489	-1,397,318,340	11.4064	2,506,157,464	2018-09-30
1721	2018-10-12	1,683,180,829	-86,000	67.1618	2,506,157,464	2018-09-30
1722	2018-10-11	1,683,266,829	2,962	67.1652	2,506,157,464	2018-09-30
1723	2018-10-10	1,683,263,867	-7,991	67.1651	2,506,157,464	2018-09-30
1724	2018-10-09	1,683,271,858	-41,209	67.1654	2,506,157,464	2018-09-30
1725	2018-10-08	1,683,313,067	3,694	67.1671	2,506,157,464	2018-09-30
1726	2018-10-05	1,683,309,373	1,497	67.1669	2,506,157,464	2018-09-30
1727	2018-10-04	1,683,307,876	-33,372	67.1669	2,506,157,464	2018-09-30
1728	2018-10-03	1,683,341,248	-510,000	67.1682	2,506,157,464	2018-09-30
1729	2018-10-02	1,683,851,248	1,033,734	67.1886	2,506,157,464	2018-09-30
1730	2018-09-28	1,682,817,514	-60,032	67.1473	2,506,157,464	2018-08-31
1731	2018-09-27	1,682,877,546	-181,320	67.1497	2,506,157,464	2018-08-31
1732	2018-09-26	1,683,058,866	-184,245	67.1569	2,506,157,464	2018-08-31
1733	2018-09-24	1,683,243,111	334,006	67.1643	2,506,157,464	2018-08-31
1734	2018-09-21	1,682,909,105	-45,481	67.1510	2,506,157,464	2018-08-31
1735	2018-09-20	1,682,954,586	48,000	67.1528	2,506,157,464	2018-08-31
1736	2018-09-19	1,682,906,586	6,656	67.1509	2,506,157,464	2018-08-31
1737	2018-09-18	1,682,899,930	-35,887	67.1506	2,506,157,464	2018-08-31
1738	2018-09-17	1,682,935,817	-55,664	67.1520	2,506,157,464	2018-08-31
1739	2018-09-14	1,682,991,481	2,028	67.1543	2,506,157,464	2018-08-31
1740	2018-09-13	1,682,989,453	-127	67.1542	2,506,157,464	2018-08-31
1741	2018-09-12	1,682,989,580	-580,999	67.1542	2,506,157,464	2018-08-31
1742	2018-09-11	1,683,570,579	-272,095	67.1774	2,506,157,464	2018-08-31
1743	2018-09-10	1,683,842,674	0	67.1882	2,506,157,464	2018-08-31
1744	2018-09-07	1,683,842,674	-298,000	67.1882	2,506,157,464	2018-08-31
1745	2018-09-06	1,684,140,674	1,698	67.2001	2,506,157,464	2018-08-31
1746	2018-09-05	1,684,138,976	-126,597	67.2000	2,506,157,464	2018-08-31
1747	2018-09-04	1,684,265,573	-947,808	67.2051	2,506,157,464	2018-08-31
1748	2018-09-03	1,685,213,381	-113,841	67.2429	2,506,157,464	2018-08-31
1749	2018-08-31	1,685,327,222	-269	67.2475	2,506,157,464	2018-08-31
1750	2018-08-30	1,685,327,491	-2,000	67.2475	2,506,157,464	2018-07-31
1751	2018-08-29	1,685,329,491	-366,265	67.2475	2,506,157,464	2018-07-31
1752	2018-08-28	1,685,695,756	-7,408	67.2622	2,506,157,464	2018-07-31
1753	2018-08-27	1,685,703,164	-119,046	67.2625	2,506,157,464	2018-07-31
1754	2018-08-24	1,685,822,210	30,000	67.2672	2,506,157,464	2018-07-31
1755	2018-08-23	1,685,792,210	127,698	67.2660	2,506,157,464	2018-07-31
1756	2018-08-22	1,685,664,512	160,890	67.2609	2,506,157,464	2018-07-31
1757	2018-08-21	1,685,503,622	46,469	67.2545	2,506,157,464	2018-07-31
1758	2018-08-20	1,685,457,153	-32,000	67.2526	2,506,157,464	2018-07-31
1759	2018-08-17	1,685,489,153	-1,960	67.2539	2,506,157,464	2018-07-31
1760	2018-08-16	1,685,491,113	2,815	67.2540	2,506,157,464	2018-07-31
1761	2018-08-15	1,685,488,298	-320,395	67.2539	2,506,157,464	2018-07-31
1762	2018-08-14	1,685,808,693	-630,524	67.2667	2,506,157,464	2018-07-31
1763	2018-08-13	1,686,439,217	-16,925	67.2918	2,506,157,464	2018-07-31
1764	2018-08-10	1,686,456,142	-130,000	67.2925	2,506,157,464	2018-07-31
1765	2018-08-09	1,686,586,142	67,591	67.2977	2,506,157,464	2018-07-31
1766	2018-08-08	1,686,518,551	-500,000	67.2950	2,506,157,464	2018-07-31
1767	2018-08-07	1,687,018,551	-85,722	67.3149	2,506,157,464	2018-07-31
1768	2018-08-06	1,687,104,273	-601,722	67.3184	2,506,157,464	2018-07-31
1769	2018-08-03	1,687,705,995	-3,639	67.3424	2,506,157,464	2018-07-31
1770	2018-08-02	1,687,709,634	309	67.3425	2,506,157,464	2018-07-31
1771	2018-08-01	1,687,709,325	-657,513	67.3425	2,506,157,464	2018-07-31
1772	2018-07-31	1,688,366,838	68,435	67.3687	2,506,157,464	2018-07-31
1773	2018-07-30	1,688,298,403	2,047	67.3660	2,506,157,464	2018-06-30
1774	2018-07-27	1,688,296,356	20,800	67.3659	2,506,157,464	2018-06-30
1775	2018-07-26	1,688,275,556	134,504	67.3651	2,506,157,464	2018-06-30
1776	2018-07-25	1,688,141,052	-16,704	67.3597	2,506,157,464	2018-06-30
1777	2018-07-24	1,688,157,756	-171,545	67.3604	2,506,157,464	2018-06-30
1778	2018-07-23	1,688,329,301	-772,000	67.3672	2,506,157,464	2018-06-30
1779	2018-07-20	1,689,101,301	558,049	67.3981	2,506,157,464	2018-06-30
1780	2018-07-19	1,688,543,252	-120,000	67.3758	2,506,157,464	2018-06-30
1781	2018-07-18	1,688,663,252	-11,872	67.3806	2,506,157,464	2018-06-30
1782	2018-07-17	1,688,675,124	-581,430	67.3810	2,506,157,464	2018-06-30
1783	2018-07-16	1,689,256,554	0	67.4042	2,506,157,464	2018-06-30
1784	2018-07-13	1,689,256,554	306,627	67.4042	2,506,157,464	2018-06-30
1785	2018-07-12	1,688,949,927	-4,000	67.3920	2,506,157,464	2018-06-30
1786	2018-07-11	1,688,953,927	0	67.3922	2,506,157,464	2018-06-30
1787	2018-07-10	1,688,953,927	-8,243,787	67.3922	2,506,157,464	2018-06-30
1788	2018-07-09	1,697,197,714	-674,584	67.7211	2,506,157,464	2018-06-30
1789	2018-07-06	1,697,872,298	-5,988	67.7480	2,506,157,464	2018-06-30
1790	2018-07-05	1,697,878,286	-129,586	67.7483	2,506,157,464	2018-06-30
1791	2018-07-04	1,698,007,872	-34,455	67.7534	2,506,157,464	2018-06-30
1792	2018-07-03	1,698,042,327	200,354	67.7548	2,506,157,464	2018-06-30
1793	2018-06-29	1,697,841,973	2,268	67.7468	2,506,157,464	2018-05-31
1794	2018-06-28	1,697,839,705	-1,048,047	67.7467	2,506,157,464	2018-05-31
1795	2018-06-27	1,698,887,752	213,521	67.7885	2,506,157,464	2018-05-31
1796	2018-06-26	1,698,674,231	-193,730	67.7800	2,506,157,464	2018-05-31
1797	2018-06-25	1,698,867,961	-43,000	67.7878	2,506,157,464	2018-05-31
1798	2018-06-22	1,698,910,961	35	67.7895	2,506,157,464	2018-05-31
1799	2018-06-21	1,698,910,926	-41,784	67.7895	2,506,157,464	2018-05-31
1800	2018-06-20	1,698,952,710	-42,531	67.7911	2,506,157,464	2018-05-31
1801	2018-06-19	1,698,995,241	-330,184	67.7928	2,506,157,464	2018-05-31
1802	2018-06-15	1,699,325,425	-2,217,306	67.8060	2,506,157,464	2018-05-31
1803	2018-06-14	1,701,542,731	-2,012,964	67.8945	2,506,157,464	2018-05-31
1804	2018-06-13	1,703,555,695	615	67.9748	2,506,157,464	2018-05-31
1805	2018-06-12	1,703,555,080	4,695	67.9748	2,506,157,464	2018-05-31
1806	2018-06-11	1,703,550,385	150,618	67.9746	2,506,157,464	2018-05-31
1807	2018-06-08	1,703,399,767	-10,040	67.9686	2,506,157,464	2018-05-31
1808	2018-06-07	1,703,409,807	123,289,691	67.9690	2,506,157,464	2018-05-31
1809	2018-06-06	1,580,120,116	858,703	63.0495	2,506,157,464	2018-05-31
1810	2018-06-05	1,579,261,413	-4,821,359	63.0153	2,506,157,464	2018-05-31
1811	2018-06-04	1,584,082,772	770,389	63.2076	2,506,157,464	2018-05-31
1812	2018-06-01	1,583,312,383	-74,669	63.1769	2,506,157,464	2018-05-31
1813	2018-05-31	1,583,387,052	-290,258	63.1799	2,506,157,464	2018-05-31
1814	2018-05-30	1,583,677,310	7,843,594	63.1915	2,506,157,464	2018-05-23
1815	2018-05-29	1,575,833,716	-11,102	62.8785	2,506,157,464	2018-05-23
1816	2018-05-28	1,575,844,818	-47,483	62.8789	2,506,157,464	2018-05-23
1817	2018-05-25	1,575,892,301	-101,829	62.8808	2,506,157,464	2018-05-23
1818	2018-05-24	1,575,994,130	-83,302	62.8849	2,506,157,464	2018-05-23
1819	2018-05-23	1,576,077,432	176,847	62.8882	2,506,157,464	2018-05-23
1820	2018-05-21	1,575,900,585	13,811	66.6427	2,364,701,890	2018-04-30
1821	2018-05-18	1,575,886,774	303,279	66.6421	2,364,701,890	2018-04-30
1822	2018-05-17	1,575,583,495	-239,354	66.6293	2,364,701,890	2018-04-30
1823	2018-05-16	1,575,822,849	-172,526	66.6394	2,364,701,890	2018-04-30
1824	2018-05-15	1,575,995,375	-687,690	66.6467	2,364,701,890	2018-04-30
1825	2018-05-14	1,576,683,065	-4,145,093	66.6758	2,364,701,890	2018-04-30
1826	2018-05-11	1,580,828,158	87,728	66.8511	2,364,701,890	2018-04-30
1827	2018-05-10	1,580,740,430	-467,877	66.8473	2,364,701,890	2018-04-30
1828	2018-05-09	1,581,208,307	228,207	66.8671	2,364,701,890	2018-04-30
1829	2018-05-08	1,580,980,100	-314,878	66.8575	2,364,701,890	2018-04-30
1830	2018-05-07	1,581,294,978	-704,468	66.8708	2,364,701,890	2018-04-30
1831	2018-05-04	1,581,999,446	-165,197	66.9006	2,364,701,890	2018-04-30
1832	2018-05-03	1,582,164,643	12,867	66.9076	2,364,701,890	2018-04-30
1833	2018-05-02	1,582,151,776	-7,945	66.9070	2,364,701,890	2018-04-30
1834	2018-04-30	1,582,159,721	-2,528	66.9074	2,364,701,890	2018-04-30
1835	2018-04-27	1,582,162,249	-3,905	66.9076	2,364,698,802	2018-03-31
1836	2018-04-26	1,582,166,154	4,838	66.9077	2,364,698,802	2018-03-31
1837	2018-04-25	1,582,161,316	2,803	66.9075	2,364,698,802	2018-03-31
1838	2018-04-24	1,582,158,513	-211,842	66.9074	2,364,698,802	2018-03-31
1839	2018-04-23	1,582,370,355	-1,002,961	66.9164	2,364,698,802	2018-03-31
1840	2018-04-20	1,583,373,316	-236,849	66.9588	2,364,698,802	2018-03-31
1841	2018-04-19	1,583,610,165	-331,541	66.9688	2,364,698,802	2018-03-31
1842	2018-04-18	1,583,941,706	-453,834	66.9828	2,364,698,802	2018-03-31
1843	2018-04-17	1,584,395,540	-403,068	67.0020	2,364,698,802	2018-03-31
1844	2018-04-16	1,584,798,608	5,016	67.0190	2,364,698,802	2018-03-31
1845	2018-04-13	1,584,793,592	-72,000	67.0188	2,364,698,802	2018-03-31
1846	2018-04-12	1,584,865,592	-191,803	67.0219	2,364,698,802	2018-03-31
1847	2018-04-11	1,585,057,395	786,157	67.0300	2,364,698,802	2018-03-31
1848	2018-04-10	1,584,271,238	81	66.9967	2,364,698,802	2018-03-31
1849	2018-04-09	1,584,271,157	-391,601	66.9967	2,364,698,802	2018-03-31
1850	2018-04-06	1,584,662,758	-21,475	67.0133	2,364,698,802	2018-03-31
1851	2018-04-04	1,584,684,233	-753,585	67.0142	2,364,698,802	2018-03-31
1852	2018-04-03	1,585,437,818	-1,714,000	67.0461	2,364,698,802	2018-03-31
1853	2018-03-29	1,587,151,818	138,319	67.1186	2,364,695,853	2018-02-28
1854	2018-03-28	1,587,013,499	53,222	67.1128	2,364,695,853	2018-02-28
1855	2018-03-27	1,586,960,277	-1,282,000	67.1105	2,364,695,853	2018-02-28
1856	2018-03-26	1,588,242,277	8,758	67.1648	2,364,695,853	2018-02-28
1857	2018-03-23	1,588,233,519	-312,965	67.1644	2,364,695,853	2018-02-28
1858	2018-03-22	1,588,546,484	-56,000	67.1776	2,364,695,853	2018-02-28
1859	2018-03-21	1,588,602,484	-249,311	67.1800	2,364,695,853	2018-02-28
1860	2018-03-20	1,588,851,795	-593,835	67.1905	2,364,695,853	2018-02-28
1861	2018-03-19	1,589,445,630	1,018,083	67.2156	2,364,695,853	2018-02-28
1862	2018-03-16	1,588,427,547	-106,000	67.1726	2,364,695,853	2018-02-28
1863	2018-03-15	1,588,533,547	-43,208	67.1771	2,364,695,853	2018-02-28
1864	2018-03-14	1,588,576,755	111,403	67.1789	2,364,695,853	2018-02-28
1865	2018-03-13	1,588,465,352	-139,803	67.1742	2,364,695,853	2018-02-28
1866	2018-03-12	1,588,605,155	-79,994	67.1801	2,364,695,853	2018-02-28
1867	2018-03-09	1,588,685,149	-791,038	67.1835	2,364,695,853	2018-02-28
1868	2018-03-08	1,589,476,187	-3,238	67.2169	2,364,695,853	2018-02-28
1869	2018-03-07	1,589,479,425	46,250	67.2171	2,364,695,853	2018-02-28
1870	2018-03-06	1,589,433,175	-53,881	67.2151	2,364,695,853	2018-02-28
1871	2018-03-05	1,589,487,056	54,229	67.2174	2,364,695,853	2018-02-28
1872	2018-03-02	1,589,432,827	-269,157	67.2151	2,364,695,853	2018-02-28
1873	2018-03-01	1,589,701,984	-300,753	67.2265	2,364,695,853	2018-02-28
1874	2018-02-28	1,590,002,737	-2,889	67.2392	2,364,695,853	2018-02-28
1875	2018-02-27	1,590,005,626	-332,794	67.2394	2,364,692,444	2018-01-31
1876	2018-02-26	1,590,338,420	-43,265	67.2535	2,364,692,444	2018-01-31
1877	2018-02-23	1,590,381,685	-9,001	67.2553	2,364,692,444	2018-01-31
1878	2018-02-22	1,590,390,686	-903,732	67.2557	2,364,692,444	2018-01-31
1879	2018-02-21	1,591,294,418	627,680	67.2939	2,364,692,444	2018-01-31
1880	2018-02-20	1,590,666,738	316,850	67.2674	2,364,692,444	2018-01-31
1881	2018-02-15	1,590,349,888	0	67.2540	2,364,692,444	2018-01-31
1882	2018-02-14	1,590,349,888	531,176	67.2540	2,364,692,444	2018-01-31
1883	2018-02-13	1,589,818,712	-481,876	67.2315	2,364,692,444	2018-01-31
1884	2018-02-12	1,590,300,588	-1,038,832	67.2519	2,364,692,444	2018-01-31
1885	2018-02-09	1,591,339,420	-270,194	67.2958	2,364,692,444	2018-01-31
1886	2018-02-08	1,591,609,614	182,123	67.3073	2,364,692,444	2018-01-31
1887	2018-02-07	1,591,427,491	439,335	67.2996	2,364,692,444	2018-01-31
1888	2018-02-06	1,590,988,156	-33,281	67.2810	2,364,692,444	2018-01-31
1889	2018-02-05	1,591,021,437	64,551	67.2824	2,364,692,444	2018-01-31
1890	2018-02-02	1,590,956,886	44,463	67.2797	2,364,692,444	2018-01-31
1891	2018-02-01	1,590,912,423	-438,337	67.2778	2,364,692,444	2018-01-31
1892	2018-01-31	1,591,350,760	48,901	67.2963	2,364,692,444	2018-01-31
1893	2018-01-30	1,591,301,859	-54,503	67.2942	2,364,692,444	2017-12-31
1894	2018-01-29	1,591,356,362	15,990	67.2965	2,364,692,444	2017-12-31
1895	2018-01-26	1,591,340,372	66,052	67.2959	2,364,692,444	2017-12-31
1896	2018-01-25	1,591,274,320	-557,051	67.2931	2,364,692,444	2017-12-31
1897	2018-01-24	1,591,831,371	102,486	67.3166	2,364,692,444	2017-12-31
1898	2018-01-23	1,591,728,885	-23,080	67.3123	2,364,692,444	2017-12-31
1899	2018-01-22	1,591,751,965	80,187	67.3133	2,364,692,444	2017-12-31
1900	2018-01-19	1,591,671,778	-266,111	67.3099	2,364,692,444	2017-12-31
1901	2018-01-18	1,591,937,889	-9,659	67.3211	2,364,692,444	2017-12-31
1902	2018-01-17	1,591,947,548	-174,624	67.3215	2,364,692,444	2017-12-31
1903	2018-01-16	1,592,122,172	-367,071	67.3289	2,364,692,444	2017-12-31
1904	2018-01-15	1,592,489,243	-319,507	67.3445	2,364,692,444	2017-12-31
1905	2018-01-12	1,592,808,750	-315,319	67.3580	2,364,692,444	2017-12-31
1906	2018-01-11	1,593,124,069	-41,167	67.3713	2,364,692,444	2017-12-31
1907	2018-01-10	1,593,165,236	-8,415	67.3730	2,364,692,444	2017-12-31
1908	2018-01-09	1,593,173,651	-472,745	67.3734	2,364,692,444	2017-12-31
1909	2018-01-08	1,593,646,396	44,520	67.3934	2,364,692,444	2017-12-31
1910	2018-01-05	1,593,601,876	-466,686	67.3915	2,364,692,444	2017-12-31
1911	2018-01-04	1,594,068,562	33,064	67.4112	2,364,692,444	2017-12-31
1912	2018-01-03	1,594,035,498	-18,404	67.4098	2,364,692,444	2017-12-31
1913	2018-01-02	1,594,053,902	-26,864	67.4106	2,364,692,444	2017-12-31
1914	2017-12-29	1,594,080,766	-163,840	67.4159	2,364,548,376	2017-11-30
1915	2017-12-28	1,594,244,606	971	67.4228	2,364,548,376	2017-11-30
1916	2017-12-27	1,594,243,635	-9,298	67.4228	2,364,548,376	2017-11-30
1917	2017-12-22	1,594,252,933	9,515	67.4231	2,364,548,376	2017-11-30
1918	2017-12-21	1,594,243,418	-88,303	67.4227	2,364,548,376	2017-11-30
1919	2017-12-20	1,594,331,721	-657,235	67.4265	2,364,548,376	2017-11-30
1920	2017-12-19	1,594,988,956	133,301	67.4543	2,364,548,376	2017-11-30
1921	2017-12-18	1,594,855,655	-29,669	67.4486	2,364,548,376	2017-11-30
1922	2017-12-15	1,594,885,324	-8,502	67.4499	2,364,548,376	2017-11-30
1923	2017-12-14	1,594,893,826	2,770	67.4503	2,364,548,376	2017-11-30
1924	2017-12-13	1,594,891,056	-93,990	67.4501	2,364,548,376	2017-11-30
1925	2017-12-12	1,594,985,046	-63,987	67.4541	2,364,548,376	2017-11-30
1926	2017-12-11	1,595,049,033	-760,335	67.4568	2,364,548,376	2017-11-30
1927	2017-12-08	1,595,809,368	-754,013	67.4890	2,364,548,376	2017-11-30
1928	2017-12-07	1,596,563,381	-20,000	67.5209	2,364,548,376	2017-11-30
1929	2017-12-06	1,596,583,381	298,018	67.5217	2,364,548,376	2017-11-30
1930	2017-12-05	1,596,285,363	-116,294	67.5091	2,364,548,376	2017-11-30
1931	2017-12-04	1,596,401,657	-330,504	67.5140	2,364,548,376	2017-11-30
1932	2017-12-01	1,596,732,161	-3,170	67.5280	2,364,548,376	2017-11-30
1933	2017-11-30	1,596,735,331	-64,747	67.5281	2,364,548,376	2017-11-30
1934	2017-11-29	1,596,800,078	539,232	67.5311	2,364,538,812	2017-10-31
1935	2017-11-28	1,596,260,846	1,169	67.5083	2,364,538,812	2017-10-31
1936	2017-11-27	1,596,259,677	15,161	67.5083	2,364,538,812	2017-10-31
1937	2017-11-24	1,596,244,516	474,812	67.5076	2,364,538,812	2017-10-31
1938	2017-11-23	1,595,769,704	7,067	67.4876	2,364,538,812	2017-10-31
1939	2017-11-22	1,595,762,637	-229,900	67.4873	2,364,538,812	2017-10-31
1940	2017-11-21	1,595,992,537	-19,924	67.4970	2,364,538,812	2017-10-31
1941	2017-11-20	1,596,012,461	-329,939	67.4978	2,364,538,812	2017-10-31
1942	2017-11-17	1,596,342,400	-20,021	67.5118	2,364,538,812	2017-10-31
1943	2017-11-16	1,596,362,421	-466,000	67.5126	2,364,538,812	2017-10-31
1944	2017-11-15	1,596,828,421	255,019	67.5323	2,364,538,812	2017-10-31
1945	2017-11-14	1,596,573,402	-157,248	67.5216	2,364,538,812	2017-10-31
1946	2017-11-13	1,596,730,650	-639,258	67.5282	2,364,538,812	2017-10-31
1947	2017-11-10	1,597,369,908	64,713	67.5552	2,364,538,812	2017-10-31
1948	2017-11-09	1,597,305,195	-149,713	67.5525	2,364,538,812	2017-10-31
1949	2017-11-08	1,597,454,908	-180,150	67.5588	2,364,538,812	2017-10-31
1950	2017-11-07	1,597,635,058	244,435	67.5665	2,364,538,812	2017-10-31
1951	2017-11-06	1,597,390,623	-293,620	67.5561	2,364,538,812	2017-10-31
1952	2017-11-03	1,597,684,243	-326,151	67.5685	2,364,538,812	2017-10-31
1953	2017-11-02	1,598,010,394	-36,377	67.5823	2,364,538,812	2017-10-31
1954	2017-11-01	1,598,046,771	-454,583	67.5839	2,364,538,812	2017-10-31
1955	2017-10-31	1,598,501,354	-51,466	67.6031	2,364,538,812	2017-10-31
1956	2017-10-30	1,598,552,820	-616,700	67.6377	2,363,406,505	2017-09-30
1957	2017-10-27	1,599,169,520	12,886	67.6638	2,363,406,505	2017-09-30
1958	2017-10-26	1,599,156,634	-127,974	67.6632	2,363,406,505	2017-09-30
1959	2017-10-25	1,599,284,608	-311,191	67.6686	2,363,406,505	2017-09-30
1960	2017-10-24	1,599,595,799	-1,017,271	67.6818	2,363,406,505	2017-09-30
1961	2017-10-23	1,600,613,070	-528,004	67.7248	2,363,406,505	2017-09-30
1962	2017-10-20	1,601,141,074	1,118,631	67.7472	2,363,406,505	2017-09-30
1963	2017-10-19	1,600,022,443	-1,141,176	67.6998	2,363,406,505	2017-09-30
1964	2017-10-18	1,601,163,619	-48,063	67.7481	2,363,406,505	2017-09-30
1965	2017-10-17	1,601,211,682	-591,627	67.7502	2,363,406,505	2017-09-30
1966	2017-10-16	1,601,803,309	30,433	67.7752	2,363,406,505	2017-09-30
1967	2017-10-13	1,601,772,876	304,505	67.7739	2,363,406,505	2017-09-30
1968	2017-10-12	1,601,468,371	108,002	67.7610	2,363,406,505	2017-09-30
1969	2017-10-11	1,601,360,369	-321,120	67.7565	2,363,406,505	2017-09-30
1970	2017-10-10	1,601,681,489	11,477	67.7700	2,363,406,505	2017-09-30
1971	2017-10-09	1,601,670,012	99,278	67.7696	2,363,406,505	2017-09-30
1972	2017-10-06	1,601,570,734	-123,882	67.7654	2,363,406,505	2017-09-30
1973	2017-10-04	1,601,694,616	119,001	67.7706	2,363,406,505	2017-09-30
1974	2017-10-03	1,601,575,615	19,468	67.7656	2,363,406,505	2017-09-30
1975	2017-09-29	1,601,556,147	3,287	67.9381	2,357,377,056	2017-08-31
1976	2017-09-28	1,601,552,860	5,956	67.9379	2,357,377,056	2017-08-31
1977	2017-09-27	1,601,546,904	-21,998	67.9377	2,357,377,056	2017-08-31
1978	2017-09-26	1,601,568,902	422,011	67.9386	2,357,377,056	2017-08-31
1979	2017-09-25	1,601,146,891	-124,034	67.9207	2,357,377,056	2017-08-31
1980	2017-09-22	1,601,270,925	62,000	67.9260	2,357,377,056	2017-08-31
1981	2017-09-21	1,601,208,925	-676,125	67.9233	2,357,377,056	2017-08-31
1982	2017-09-20	1,601,885,050	-87,923	67.9520	2,357,377,056	2017-08-31
1983	2017-09-19	1,601,972,973	-12,677	67.9557	2,357,377,056	2017-08-31
1984	2017-09-18	1,601,985,650	351,799	67.9563	2,357,377,056	2017-08-31
1985	2017-09-15	1,601,633,851	346,000	67.9414	2,357,377,056	2017-08-31
1986	2017-09-14	1,601,287,851	2,949	67.9267	2,357,377,056	2017-08-31
1987	2017-09-13	1,601,284,902	-727,933	67.9265	2,357,377,056	2017-08-31
1988	2017-09-12	1,602,012,835	-294,590	67.9574	2,357,377,056	2017-08-31
1989	2017-09-11	1,602,307,425	-1,946	67.9699	2,357,377,056	2017-08-31
1990	2017-09-08	1,602,309,371	3	67.9700	2,357,377,056	2017-08-31
1991	2017-09-07	1,602,309,368	-59,327	67.9700	2,357,377,056	2017-08-31
1992	2017-09-06	1,602,368,695	-261,959	67.9725	2,357,377,056	2017-08-31
1993	2017-09-05	1,602,630,654	-320,000	67.9836	2,357,377,056	2017-08-31
1994	2017-09-04	1,602,950,654	-845,126	67.9972	2,357,377,056	2017-08-31
1995	2017-09-01	1,603,795,780	8,469	68.0331	2,357,377,056	2017-08-31
1996	2017-08-31	1,603,787,311	-284,293	68.0327	2,357,377,056	2017-08-31
1997	2017-08-30	1,604,071,604	56,937	68.0483	2,357,253,260	2017-07-31
1998	2017-08-29	1,604,014,667	-9,995	68.0459	2,357,253,260	2017-07-31
1999	2017-08-28	1,604,024,662	-9,355	68.0463	2,357,253,260	2017-07-31
2000	2017-08-25	1,604,034,017	3,250	68.0467	2,357,253,260	2017-07-31
2001	2017-08-24	1,604,030,767	12,304	68.0466	2,357,253,260	2017-07-31
2002	2017-08-23	1,604,018,463	0	68.0461	2,357,253,260	2017-07-31
2003	2017-08-22	1,604,018,463	855	68.0461	2,357,253,260	2017-07-31
2004	2017-08-21	1,604,017,608	98,032	68.0460	2,357,253,260	2017-07-31
2005	2017-08-18	1,603,919,576	58,928	68.0419	2,357,253,260	2017-07-31
2006	2017-08-17	1,603,860,648	61,344	68.0394	2,357,253,260	2017-07-31
2007	2017-08-16	1,603,799,304	-18,166	68.0368	2,357,253,260	2017-07-31
2008	2017-08-15	1,603,817,470	1,302	68.0376	2,357,253,260	2017-07-31
2009	2017-08-14	1,603,816,168	-23,425	68.0375	2,357,253,260	2017-07-31
2010	2017-08-11	1,603,839,593	-41,289	68.0385	2,357,253,260	2017-07-31
2011	2017-08-10	1,603,880,882	107,664	68.0402	2,357,253,260	2017-07-31
2012	2017-08-09	1,603,773,218	-196,202	68.0357	2,357,253,260	2017-07-31
2013	2017-08-08	1,603,969,420	115,740	68.0440	2,357,253,260	2017-07-31
2014	2017-08-07	1,603,853,680	47,523	68.0391	2,357,253,260	2017-07-31
2015	2017-08-04	1,603,806,157	17,901	68.0371	2,357,253,260	2017-07-31
2016	2017-08-03	1,603,788,256	242,660	68.0363	2,357,253,260	2017-07-31
2017	2017-08-02	1,603,545,596	16,000	68.0260	2,357,253,260	2017-07-31
2018	2017-08-01	1,603,529,596	65,414	68.0253	2,357,253,260	2017-07-31
2019	2017-07-31	1,603,464,182	-247,081	68.0226	2,357,253,260	2017-07-31
2020	2017-07-28	1,603,711,263	-551,215	68.0332	2,357,247,393	2017-06-30
2021	2017-07-27	1,604,262,478	-129,501	68.0566	2,357,247,393	2017-06-30
2022	2017-07-26	1,604,391,979	447,269	68.0621	2,357,247,393	2017-06-30
2023	2017-07-25	1,603,944,710	74,396	68.0431	2,357,247,393	2017-06-30
2024	2017-07-24	1,603,870,314	-203,142	68.0400	2,357,247,393	2017-06-30
2025	2017-07-21	1,604,073,456	-1,576,786	68.0486	2,357,247,393	2017-06-30
2026	2017-07-20	1,605,650,242	-42,245	68.1155	2,357,247,393	2017-06-30
2027	2017-07-19	1,605,692,487	-35,804	68.1173	2,357,247,393	2017-06-30
2028	2017-07-18	1,605,728,291	-115,133	68.1188	2,357,247,393	2017-06-30
2029	2017-07-17	1,605,843,424	-377,655	68.1237	2,357,247,393	2017-06-30
2030	2017-07-14	1,606,221,079	38,830	68.1397	2,357,247,393	2017-06-30
2031	2017-07-13	1,606,182,249	954	68.1380	2,357,247,393	2017-06-30
2032	2017-07-12	1,606,181,295	7,663	68.1380	2,357,247,393	2017-06-30
2033	2017-07-11	1,606,173,632	2,767	68.1377	2,357,247,393	2017-06-30
2034	2017-07-10	1,606,170,865	-432,000	68.1376	2,357,247,393	2017-06-30
2035	2017-07-07	1,606,602,865	-381,183	68.1559	2,357,247,393	2017-06-30
2036	2017-07-06	1,606,984,048	4,806	68.1721	2,357,247,393	2017-06-30
2037	2017-07-05	1,606,979,242	-2,150	68.1719	2,357,247,393	2017-06-30
2038	2017-07-04	1,606,981,392	-100,358	68.1719	2,357,247,393	2017-06-30
2039	2017-07-03	1,607,081,750	61,809	68.1762	2,357,247,393	2017-06-30
2040	2017-06-30	1,607,019,941	-584,635	68.1736	2,357,247,393	2017-06-30
2041	2017-06-29	1,607,604,576	-376,152	68.2237	2,356,371,843	2017-05-31
2042	2017-06-28	1,607,980,728	-59,728	68.2397	2,356,371,843	2017-05-31
2043	2017-06-27	1,608,040,456	116,173	68.2422	2,356,371,843	2017-05-31
2044	2017-06-26	1,607,924,283	-38,266	68.2373	2,356,371,843	2017-05-31
2045	2017-06-23	1,607,962,549	-1,290,883	68.2389	2,356,371,843	2017-05-31
2046	2017-06-22	1,609,253,432	403,054	68.2937	2,356,371,843	2017-05-31
2047	2017-06-21	1,608,850,378	112,786	68.2766	2,356,371,843	2017-05-31
2048	2017-06-20	1,608,737,592	47,247	68.2718	2,356,371,843	2017-05-31
2049	2017-06-19	1,608,690,345	224,743	68.2698	2,356,371,843	2017-05-31
2050	2017-06-16	1,608,465,602	6,225	68.2603	2,356,371,843	2017-05-31
2051	2017-06-15	1,608,459,377	25,384	68.2600	2,356,371,843	2017-05-31
2052	2017-06-14	1,608,433,993	17,902	68.2589	2,356,371,843	2017-05-31
2053	2017-06-13	1,608,416,091	593,323	68.2582	2,356,371,843	2017-05-31
2054	2017-06-12	1,607,822,768	24,886	68.2330	2,356,371,843	2017-05-31
2055	2017-06-09	1,607,797,882	-154,260	68.2319	2,356,371,843	2017-05-31
2056	2017-06-08	1,607,952,142	22,523	68.2385	2,356,371,843	2017-05-31
2057	2017-06-07	1,607,929,619	431,010	68.2375	2,356,371,843	2017-05-31
2058	2017-06-06	1,607,498,609	208,385	68.2192	2,356,371,843	2017-05-31
2059	2017-06-05	1,607,290,224	-4,611	68.2104	2,356,371,843	2017-05-31
2060	2017-06-02	1,607,294,835	-181,012	68.2106	2,356,371,843	2017-05-31
2061	2017-06-01	1,607,475,847	91,577	68.2183	2,356,371,843	2017-05-31
2062	2017-05-31	1,607,384,270	70,907	68.2144	2,356,371,843	2017-05-31
2063	2017-05-29	1,607,313,363	-117,064	68.2114	2,356,371,843	2017-04-30
2064	2017-05-26	1,607,430,427	-697,877	68.2163	2,356,371,843	2017-04-30
2065	2017-05-25	1,608,128,304	-218,352	68.2459	2,356,371,843	2017-04-30
2066	2017-05-24	1,608,346,656	24,291	68.2552	2,356,371,843	2017-04-30
2067	2017-05-23	1,608,322,365	-113,716	68.2542	2,356,371,843	2017-04-30
2068	2017-05-22	1,608,436,081	-44,000	68.2590	2,356,371,843	2017-04-30
2069	2017-05-19	1,608,480,081	0	68.2609	2,356,371,843	2017-04-30
2070	2017-05-18	1,608,480,081	-34,804	68.2609	2,356,371,843	2017-04-30
2071	2017-05-17	1,608,514,885	608,000	68.2624	2,356,371,843	2017-04-30
2072	2017-05-16	1,607,906,885	-304,940	68.2366	2,356,371,843	2017-04-30
2073	2017-05-15	1,608,211,825	45,362	68.2495	2,356,371,843	2017-04-30
2074	2017-05-12	1,608,166,463	8,780	68.2476	2,356,371,843	2017-04-30
2075	2017-05-11	1,608,157,683	162,760	68.2472	2,356,371,843	2017-04-30
2076	2017-05-10	1,607,994,923	-1,255,897	68.2403	2,356,371,843	2017-04-30
2077	2017-05-09	1,609,250,820	23,075	68.2936	2,356,371,843	2017-04-30
2078	2017-05-08	1,609,227,745	203,078	68.2926	2,356,371,843	2017-04-30
2079	2017-05-05	1,609,024,667	-423,584	68.2840	2,356,371,843	2017-04-30
2080	2017-05-04	1,609,448,251	385,172	68.3020	2,356,371,843	2017-04-30
2081	2017-05-02	1,609,063,079	1,924,523	68.2856	2,356,371,843	2017-04-30
2082	2017-04-28	1,607,138,556	-15,179	68.2039	2,356,371,843	2017-03-31
2083	2017-04-27	1,607,153,735	-14,000	68.2046	2,356,371,843	2017-03-31
2084	2017-04-26	1,607,167,735	-147,823	68.2052	2,356,371,843	2017-03-31
2085	2017-04-25	1,607,315,558	-362,170	68.2115	2,356,371,843	2017-03-31
2086	2017-04-24	1,607,677,728	-25,577	68.2268	2,356,371,843	2017-03-31
2087	2017-04-21	1,607,703,305	407,007	68.2279	2,356,371,843	2017-03-31
2088	2017-04-20	1,607,296,298	-27,839	68.2106	2,356,371,843	2017-03-31
2089	2017-04-19	1,607,324,137	16,644	68.2118	2,356,371,843	2017-03-31
2090	2017-04-18	1,607,307,493	-48,119	68.2111	2,356,371,843	2017-03-31
2091	2017-04-13	1,607,355,612	48,301	68.2132	2,356,371,843	2017-03-31
2092	2017-04-12	1,607,307,311	38,000	68.2111	2,356,371,843	2017-03-31
2093	2017-04-11	1,607,269,311	398,127	68.2095	2,356,371,843	2017-03-31
2094	2017-04-10	1,606,871,184	221,184	68.1926	2,356,371,843	2017-03-31
2095	2017-04-07	1,606,650,000	-7,613	68.1832	2,356,371,843	2017-03-31
2096	2017-04-06	1,606,657,613	279	68.1835	2,356,371,843	2017-03-31
2097	2017-04-05	1,606,657,334	150,861	68.1835	2,356,371,843	2017-03-31
2098	2017-04-03	1,606,506,473	-67,884	68.1771	2,356,371,843	2017-03-31
2099	2017-03-31	1,606,574,357	-14,267	68.1800	2,356,371,843	2017-03-31
2100	2017-03-30	1,606,588,624	143,834	68.1806	2,356,371,843	2017-02-28
2101	2017-03-29	1,606,444,790	-574	68.1745	2,356,371,843	2017-02-28
2102	2017-03-28	1,606,445,364	897,783	68.1745	2,356,371,843	2017-02-28
2103	2017-03-27	1,605,547,581	204,283	68.1364	2,356,371,843	2017-02-28
2104	2017-03-24	1,605,343,298	-139,082	68.1278	2,356,371,843	2017-02-28
2105	2017-03-23	1,605,482,380	27,313	68.1337	2,356,371,843	2017-02-28
2106	2017-03-22	1,605,455,067	-19,222	68.1325	2,356,371,843	2017-02-28
2107	2017-03-21	1,605,474,289	64,854	68.1333	2,356,371,843	2017-02-28
2108	2017-03-20	1,605,409,435	10,108	68.1306	2,356,371,843	2017-02-28
2109	2017-03-17	1,605,399,327	92,523	68.1301	2,356,371,843	2017-02-28
2110	2017-03-16	1,605,306,804	187,626	68.1262	2,356,371,843	2017-02-28
2111	2017-03-15	1,605,119,178	790,307	68.1182	2,356,371,843	2017-02-28
2112	2017-03-14	1,604,328,871	202,000	68.0847	2,356,371,843	2017-02-28
2113	2017-03-13	1,604,126,871	-266,661	68.0761	2,356,371,843	2017-02-28
2114	2017-03-10	1,604,393,532	-238,110	68.0875	2,356,371,843	2017-02-28
2115	2017-03-09	1,604,631,642	164,053	68.0976	2,356,371,843	2017-02-28
2116	2017-03-08	1,604,467,589	-1,168,065	68.0906	2,356,371,843	2017-02-28
2117	2017-03-07	1,605,635,654	-2,741,752	68.1402	2,356,371,843	2017-02-28
2118	2017-03-06	1,608,377,406	4,330,972	68.2565	2,356,371,843	2017-02-28
2119	2017-03-03	1,604,046,434	648,903	68.0727	2,356,371,843	2017-02-28
2120	2017-03-02	1,603,397,531	-110,000	68.0452	2,356,371,843	2017-02-28
2121	2017-03-01	1,603,507,531	-81,832	68.0499	2,356,371,843	2017-02-28
2122	2017-02-28	1,603,589,363	-432,896	68.0533	2,356,371,843	2017-02-28
2123	2017-02-27	1,604,022,259	-1,260,772	68.0717	2,356,371,843	2017-01-31
2124	2017-02-24	1,605,283,031	2,304,787	68.1252	2,356,371,843	2017-01-31
2125	2017-02-23	1,602,978,244	-188,564	68.0274	2,356,371,843	2017-01-31
2126	2017-02-22	1,603,166,808	-5,124	68.0354	2,356,371,843	2017-01-31
2127	2017-02-21	1,603,171,932	-363,495	68.0356	2,356,371,843	2017-01-31
2128	2017-02-20	1,603,535,427	90,636	68.0510	2,356,371,843	2017-01-31
2129	2017-02-17	1,603,444,791	80,068	68.0472	2,356,371,843	2017-01-31
2130	2017-02-16	1,603,364,723	-37,998	68.0438	2,356,371,843	2017-01-31
2131	2017-02-15	1,603,402,721	-871,313	68.0454	2,356,371,843	2017-01-31
2132	2017-02-14	1,604,274,034	402,634	68.0824	2,356,371,843	2017-01-31
2133	2017-02-13	1,603,871,400	-2,648,591	68.0653	2,356,371,843	2017-01-31
2134	2017-02-10	1,606,519,991	2,637	68.1777	2,356,371,843	2017-01-31
2135	2017-02-09	1,606,517,354	-136,310	68.1776	2,356,371,843	2017-01-31
2136	2017-02-08	1,606,653,664	23,228	68.1834	2,356,371,843	2017-01-31
2137	2017-02-07	1,606,630,436	-1,324,316	68.1824	2,356,371,843	2017-01-31
2138	2017-02-06	1,607,954,752	-127,998	68.2386	2,356,371,843	2017-01-31
2139	2017-02-03	1,608,082,750	-157,206	68.2440	2,356,371,843	2017-01-31
2140	2017-02-02	1,608,239,956	-274,000	68.2507	2,356,371,843	2017-01-31
2141	2017-02-01	1,608,513,956	104,758	68.2623	2,356,371,843	2017-01-31
2142	2017-01-27	1,608,409,198	0	68.2579	2,356,371,843	2016-12-31
2143	2017-01-26	1,608,409,198	-370,000	68.2579	2,356,371,843	2016-12-31
2144	2017-01-25	1,608,779,198	35,994	68.2736	2,356,371,843	2016-12-31
2145	2017-01-24	1,608,743,204	136,689	68.2720	2,356,371,843	2016-12-31
2146	2017-01-23	1,608,606,515	71,041	68.2662	2,356,371,843	2016-12-31
2147	2017-01-20	1,608,535,474	1,187,595	68.2632	2,356,371,843	2016-12-31
2148	2017-01-19	1,607,347,879	763,540	68.2128	2,356,371,843	2016-12-31
2149	2017-01-18	1,606,584,339	-917,824	68.1804	2,356,371,843	2016-12-31
2150	2017-01-17	1,607,502,163	8,534	68.2194	2,356,371,843	2016-12-31
2151	2017-01-16	1,607,493,629	-330,953	68.2190	2,356,371,843	2016-12-31
2152	2017-01-13	1,607,824,582	48,595	68.2331	2,356,371,843	2016-12-31
2153	2017-01-12	1,607,775,987	309,555	68.2310	2,356,371,843	2016-12-31
2154	2017-01-11	1,607,466,432	-389,379	68.2179	2,356,371,843	2016-12-31
2155	2017-01-10	1,607,855,811	37,480	68.2344	2,356,371,843	2016-12-31
2156	2017-01-09	1,607,818,331	1,372	68.2328	2,356,371,843	2016-12-31
2157	2017-01-06	1,607,816,959	370,664	68.2327	2,356,371,843	2016-12-31
2158	2017-01-05	1,607,446,295	64,726	68.2170	2,356,371,843	2016-12-31
2159	2017-01-04	1,607,381,569	1,537,059	68.2143	2,356,371,843	2016-12-31
2160	2017-01-03	1,605,844,510	-134,000	68.1490	2,356,371,843	2016-12-31
2161	2016-12-30	1,605,978,510	-446,209	68.1547	2,356,371,843	2016-11-30
2162	2016-12-29	1,606,424,719	-42,871	68.1737	2,356,371,843	2016-11-30
2163	2016-12-28	1,606,467,590	0	68.1755	2,356,371,843	2016-11-30
2164	2016-12-23	1,606,467,590	201,108	68.1755	2,356,371,843	2016-11-30
2165	2016-12-22	1,606,266,482	10,722	68.1669	2,356,371,843	2016-11-30
2166	2016-12-21	1,606,255,760	39,052	68.1665	2,356,371,843	2016-11-30
2167	2016-12-20	1,606,216,708	830	68.1648	2,356,371,843	2016-11-30
2168	2016-12-19	1,606,215,878	-790,751	68.1648	2,356,371,843	2016-11-30
2169	2016-12-16	1,607,006,629	-85,500	68.1983	2,356,371,843	2016-11-30
2170	2016-12-15	1,607,092,129	-913,202	68.2020	2,356,371,843	2016-11-30
2171	2016-12-14	1,608,005,331	86,440	68.2407	2,356,371,843	2016-11-30
2172	2016-12-13	1,607,918,891	238,913	68.2371	2,356,371,843	2016-11-30
2173	2016-12-12	1,607,679,978	128,342	68.2269	2,356,371,843	2016-11-30
2174	2016-12-09	1,607,551,636	-128,340	68.2215	2,356,371,843	2016-11-30
2175	2016-12-08	1,607,679,976	-115,186	68.2269	2,356,371,843	2016-11-30
2176	2016-12-07	1,607,795,162	-834,668	68.2318	2,356,371,843	2016-11-30
2177	2016-12-06	1,608,629,830	1,488,000	68.2672	2,356,371,843	2016-11-30
2178	2016-12-05	1,607,141,830	-96,186	68.2041	2,356,371,843	2016-11-30
2179	2016-12-02	1,607,238,016	1,212,530	68.2082	2,356,371,843	2016-11-30
2180	2016-12-01	1,606,025,486	561,085	68.1567	2,356,371,843	2016-11-30
2181	2016-11-30	1,605,464,401	-1,672,751	68.1329	2,356,371,843	2016-11-30
2182	2016-11-29	1,607,137,152	-4,896,968	68.2039	2,356,371,843	2016-10-31
2183	2016-11-28	1,612,034,120	2,250,258	68.4117	2,356,371,843	2016-10-31
2184	2016-11-25	1,609,783,862	5,227,083	68.3162	2,356,371,843	2016-10-31
2185	2016-11-24	1,604,556,779	7,832,125	68.0944	2,356,371,843	2016-10-31
2186	2016-11-23	1,596,724,654	3,463,991	67.7620	2,356,371,843	2016-10-31
2187	2016-11-22	1,593,260,663	428,284	67.6150	2,356,371,843	2016-10-31
2188	2016-11-21	1,592,832,379	1,115,746	67.5968	2,356,371,843	2016-10-31
2189	2016-11-18	1,591,716,633	1,702,752	67.5495	2,356,371,843	2016-10-31
2190	2016-11-17	1,590,013,881	1,632,332	67.4772	2,356,371,843	2016-10-31
2191	2016-11-16	1,588,381,549	532,749	67.4079	2,356,371,843	2016-10-31
2192	2016-11-15	1,587,848,800	300,072	67.3853	2,356,371,843	2016-10-31
2193	2016-11-14	1,587,548,728	507,369	67.3726	2,356,371,843	2016-10-31
2194	2016-11-11	1,587,041,359	-232,221	67.3511	2,356,371,843	2016-10-31
2195	2016-11-10	1,587,273,580	1,348,000	67.3609	2,356,371,843	2016-10-31
2196	2016-11-09	1,585,925,580	56,069	67.3037	2,356,371,843	2016-10-31
2197	2016-11-08	1,585,869,511	-2,260,153	67.3013	2,356,371,843	2016-10-31
2198	2016-11-07	1,588,129,664	639,330	67.3972	2,356,371,843	2016-10-31
2199	2016-11-04	1,587,490,334	1,032,000	67.3701	2,356,371,843	2016-10-31
2200	2016-11-03	1,586,458,334	-37,652	67.3263	2,356,371,843	2016-10-31
2201	2016-11-02	1,586,495,986	4,983,379	67.3279	2,356,371,843	2016-10-31
2202	2016-11-01	1,581,512,607	408,181	67.1164	2,356,371,843	2016-10-31
2203	2016-10-31	1,581,104,426	2,210,366	67.0991	2,356,371,843	2016-10-31
2204	2016-10-28	1,578,894,060	-203,350	67.0053	2,356,371,843	2016-09-30
2205	2016-10-27	1,579,097,410	479,981	67.0139	2,356,371,843	2016-09-30
2206	2016-10-26	1,578,617,429	2,150,132	66.9936	2,356,371,843	2016-09-30
2207	2016-10-25	1,576,467,297	733,376	66.9023	2,356,371,843	2016-09-30
2208	2016-10-24	1,575,733,921	416,656	66.8712	2,356,371,843	2016-09-30
2209	2016-10-21	1,575,317,265	0	66.8535	2,356,371,843	2016-09-30
2210	2016-10-20	1,575,317,265	2,908,493	66.8535	2,356,371,843	2016-09-30
2211	2016-10-19	1,572,408,772	4,067,553	66.7301	2,356,371,843	2016-09-30
2212	2016-10-18	1,568,341,219	2,559,140	66.5575	2,356,371,843	2016-09-30
2213	2016-10-17	1,565,782,079	6,322,194	66.4489	2,356,371,843	2016-09-30
2214	2016-10-14	1,559,459,885	10,000	66.1806	2,356,371,843	2016-09-30
2215	2016-10-13	1,559,449,885	5,118,539	66.1801	2,356,371,843	2016-09-30
2216	2016-10-12	1,554,331,346	134,902	65.9629	2,356,371,843	2016-09-30
2217	2016-10-11	1,554,196,444	81,393	65.9572	2,356,371,843	2016-09-30
2218	2016-10-07	1,554,115,051	374,195	65.9537	2,356,371,843	2016-09-30
2219	2016-10-06	1,553,740,856	228,752	65.9378	2,356,371,843	2016-09-30
2220	2016-10-05	1,553,512,104	24,964	65.9281	2,356,371,843	2016-09-30
2221	2016-10-04	1,553,487,140	-77,289	65.9271	2,356,371,843	2016-09-30
2222	2016-10-03	1,553,564,429	187,549	65.9304	2,356,371,843	2016-09-30
2223	2016-09-30	1,553,376,880	3,599,565	65.9224	2,356,371,843	2016-09-30
2224	2016-09-29	1,549,777,315	398,743	65.7696	2,356,371,843	2016-08-31
2225	2016-09-28	1,549,378,572	1,400,414	65.7527	2,356,371,843	2016-08-31
2226	2016-09-27	1,547,978,158	46,426	65.6933	2,356,371,843	2016-08-31
2227	2016-09-26	1,547,931,732	71,120	65.6913	2,356,371,843	2016-08-31
2228	2016-09-23	1,547,860,612	698,395	65.6883	2,356,371,843	2016-08-31
2229	2016-09-22	1,547,162,217	502,434	65.6587	2,356,371,843	2016-08-31
2230	2016-09-21	1,546,659,783	-3,362	65.6373	2,356,371,843	2016-08-31
2231	2016-09-20	1,546,663,145	4,763	65.6375	2,356,371,843	2016-08-31
2232	2016-09-19	1,546,658,382	-5,553	65.6373	2,356,371,843	2016-08-31
2233	2016-09-15	1,546,663,935	163,724	65.6375	2,356,371,843	2016-08-31
2234	2016-09-14	1,546,500,211	358	65.6306	2,356,371,843	2016-08-31
2235	2016-09-13	1,546,499,853	-283,170	65.6306	2,356,371,843	2016-08-31
2236	2016-09-12	1,546,783,023	92,224	65.6426	2,356,371,843	2016-08-31
2237	2016-09-09	1,546,690,799	-94,162	65.6387	2,356,371,843	2016-08-31
2238	2016-09-08	1,546,784,961	151,368	65.6427	2,356,371,843	2016-08-31
2239	2016-09-07	1,546,633,593	354,363	65.6362	2,356,371,843	2016-08-31
2240	2016-09-06	1,546,279,230	-48,054	65.6212	2,356,371,843	2016-08-31
2241	2016-09-05	1,546,327,284	200,160	65.6232	2,356,371,843	2016-08-31
2242	2016-09-02	1,546,127,124	70,921	65.6147	2,356,371,843	2016-08-31
2243	2016-09-01	1,546,056,203	-536,546	65.6117	2,356,371,843	2016-08-31
2244	2016-08-31	1,546,592,749	92,743	65.6345	2,356,371,843	2016-08-31
2245	2016-08-30	1,546,500,006	1,125,553	65.6306	2,356,371,843	2016-07-31
2246	2016-08-29	1,545,374,453	-1,375,598	65.5828	2,356,371,843	2016-07-31
2247	2016-08-26	1,546,750,051	232,780	65.6412	2,356,371,843	2016-07-31
2248	2016-08-25	1,546,517,271	-111,611	65.6313	2,356,371,843	2016-07-31
2249	2016-08-24	1,546,628,882	-310,430	65.6360	2,356,371,843	2016-07-31
2250	2016-08-23	1,546,939,312	-8,415	65.6492	2,356,371,843	2016-07-31
2251	2016-08-22	1,546,947,727	315,448	65.6496	2,356,371,843	2016-07-31
2252	2016-08-19	1,546,632,279	1,876,000	65.6362	2,356,371,843	2016-07-31
2253	2016-08-18	1,544,756,279	564,000	65.5566	2,356,371,843	2016-07-31
2254	2016-08-17	1,544,192,279	-715,489	65.5326	2,356,371,843	2016-07-31
2255	2016-08-16	1,544,907,768	87,815	65.5630	2,356,371,843	2016-07-31
2256	2016-08-15	1,544,819,953	92,064	65.5593	2,356,371,843	2016-07-31
2257	2016-08-12	1,544,727,889	374,478	65.5554	2,356,371,843	2016-07-31
2258	2016-08-11	1,544,353,411	90,037	65.5395	2,356,371,843	2016-07-31
2259	2016-08-10	1,544,263,374	244,505	65.5356	2,356,371,843	2016-07-31
2260	2016-08-09	1,544,018,869	813,357	65.5253	2,356,371,843	2016-07-31
2261	2016-08-08	1,543,205,512	405,644	65.4907	2,356,371,843	2016-07-31
2262	2016-08-05	1,542,799,868	1,151,301	65.4735	2,356,371,843	2016-07-31
2263	2016-08-04	1,541,648,567	-5,770	65.4247	2,356,371,843	2016-07-31
2264	2016-08-03	1,541,654,337	-236,975	65.4249	2,356,371,843	2016-07-31
2265	2016-08-02	1,541,891,312	0	65.4350	2,356,371,843	2016-07-31
2266	2016-08-01	1,541,891,312	-496,000	65.4350	2,356,371,843	2016-07-31
2267	2016-07-29	1,542,387,312	15,227	65.4560	2,356,371,843	2016-06-30
2268	2016-07-28	1,542,372,085	5,748	65.4554	2,356,371,843	2016-06-30
2269	2016-07-27	1,542,366,337	25	65.4551	2,356,371,843	2016-06-30
2270	2016-07-26	1,542,366,312	34,436	65.4551	2,356,371,843	2016-06-30
2271	2016-07-25	1,542,331,876	-16,672	65.4537	2,356,371,843	2016-06-30
2272	2016-07-22	1,542,348,548	14,025	65.4544	2,356,371,843	2016-06-30
2273	2016-07-21	1,542,334,523	1,210	65.4538	2,356,371,843	2016-06-30
2274	2016-07-20	1,542,333,313	71,217	65.4537	2,356,371,843	2016-06-30
2275	2016-07-19	1,542,262,096	18,585	65.4507	2,356,371,843	2016-06-30
2276	2016-07-18	1,542,243,511	218,000	65.4499	2,356,371,843	2016-06-30
2277	2016-07-15	1,542,025,511	-1,052	65.4407	2,356,371,843	2016-06-30
2278	2016-07-14	1,542,026,563	36,830	65.4407	2,356,371,843	2016-06-30
2279	2016-07-13	1,541,989,733	796,676	65.4392	2,356,371,843	2016-06-30
2280	2016-07-12	1,541,193,057	-61,069	65.4053	2,356,371,843	2016-06-30
2281	2016-07-11	1,541,254,126	28,444	65.4079	2,356,371,843	2016-06-30
2282	2016-07-08	1,541,225,682	0	65.4067	2,356,371,843	2016-06-30
2283	2016-07-07	1,541,225,682	1,415	65.4067	2,356,371,843	2016-06-30
2284	2016-07-06	1,541,224,267	10,081	65.4067	2,356,371,843	2016-06-30
2285	2016-07-05	1,541,214,186	57,590	65.4062	2,356,371,843	2016-06-30
2286	2016-07-04	1,541,156,596	22,220	65.4038	2,356,371,843	2016-06-30
2287	2016-06-30	1,541,134,376	170,796	65.4029	2,356,371,843	2016-06-30
2288	2016-06-29	1,540,963,580	7,415	65.3956	2,356,371,843	2016-05-31
2289	2016-06-28	1,540,956,165	189,956	65.3953	2,356,371,843	2016-05-31
2290	2016-06-27	1,540,766,209	501	65.3872	2,356,371,843	2016-05-31
2291	2016-06-24	1,540,765,708	-15,687	65.3872	2,356,371,843	2016-05-31
2292	2016-06-23	1,540,781,395	3	65.3879	2,356,371,843	2016-05-31
2293	2016-06-22	1,540,781,392	-198,008	65.3879	2,356,371,843	2016-05-31
2294	2016-06-21	1,540,979,400	-502,000	65.3963	2,356,371,843	2016-05-31
2295	2016-06-20	1,541,481,400	-2,529	65.4176	2,356,371,843	2016-05-31
2296	2016-06-17	1,541,483,929	-30,000	65.4177	2,356,371,843	2016-05-31
2297	2016-06-16	1,541,513,929	758	65.4190	2,356,371,843	2016-05-31
2298	2016-06-15	1,541,513,171	-2,000	65.4189	2,356,371,843	2016-05-31
2299	2016-06-14	1,541,515,171	993	65.4190	2,356,371,843	2016-05-31
2300	2016-06-13	1,541,514,178	170,830	65.4190	2,356,371,843	2016-05-31
2301	2016-06-10	1,541,343,348	-81,857	65.4117	2,356,371,843	2016-05-31
2302	2016-06-08	1,541,425,205	100,464	65.4152	2,356,371,843	2016-05-31
2303	2016-06-07	1,541,324,741	304,458	65.4109	2,356,371,843	2016-05-31
2304	2016-06-06	1,541,020,283	8,830	65.3980	2,356,371,843	2016-05-31
2305	2016-06-03	1,541,011,453	-155,986	65.3976	2,356,371,843	2016-05-31
2306	2016-06-02	1,541,167,439	1,705	65.4043	2,356,371,843	2016-05-31
2307	2016-06-01	1,541,165,734	-273,857	65.4042	2,356,371,843	2016-05-31
2308	2016-05-31	1,541,439,591	-84,337	65.4158	2,356,371,843	2016-05-31
2309	2016-05-30	1,541,523,928	-520,114	65.4194	2,356,371,843	2016-04-30
2310	2016-05-27	1,542,044,042	-31,976	65.4415	2,356,371,843	2016-04-30
2311	2016-05-26	1,542,076,018	0	65.4428	2,356,371,843	2016-04-30
2312	2016-05-25	1,542,076,018	-110,658	65.4428	2,356,371,843	2016-04-30
2313	2016-05-24	1,542,186,676	-75,586	65.4475	2,356,371,843	2016-04-30
2314	2016-05-23	1,542,262,262	222,062	65.4507	2,356,371,843	2016-04-30
2315	2016-05-20	1,542,040,200	18,000	65.4413	2,356,371,843	2016-04-30
2316	2016-05-19	1,542,022,200	-183,890	65.4405	2,356,371,843	2016-04-30
2317	2016-05-18	1,542,206,090	1,286	65.4483	2,356,371,843	2016-04-30
2318	2016-05-17	1,542,204,804	-49,517	65.4483	2,356,371,843	2016-04-30
2319	2016-05-16	1,542,254,321	106,170	65.4504	2,356,371,843	2016-04-30
2320	2016-05-13	1,542,148,151	2,000	65.4459	2,356,371,843	2016-04-30
2321	2016-05-12	1,542,146,151	-71,320	65.4458	2,356,371,843	2016-04-30
2322	2016-05-11	1,542,217,471	321	65.4488	2,356,371,843	2016-04-30
2323	2016-05-10	1,542,217,150	-4,000	65.4488	2,356,371,843	2016-04-30
2324	2016-05-09	1,542,221,150	0	65.4490	2,356,371,843	2016-04-30
2325	2016-05-06	1,542,221,150	36,000	65.4490	2,356,371,843	2016-04-30
2326	2016-05-05	1,542,185,150	-82,000	65.4474	2,356,371,843	2016-04-30
2327	2016-05-04	1,542,267,150	144,705	65.4509	2,356,371,843	2016-04-30
2328	2016-05-03	1,542,122,445	-116,000	65.4448	2,356,371,843	2016-04-30
2329	2016-04-29	1,542,238,445	83,276	65.4497	2,356,371,843	2016-03-31
2330	2016-04-28	1,542,155,169	-116,000	65.4462	2,356,371,843	2016-03-31
2331	2016-04-27	1,542,271,169	167,710	65.4511	2,356,371,843	2016-03-31
2332	2016-04-26	1,542,103,459	-101,196	65.4440	2,356,371,843	2016-03-31
2333	2016-04-25	1,542,204,655	-2,000	65.4483	2,356,371,843	2016-03-31
2334	2016-04-22	1,542,206,655	-178,109	65.4484	2,356,371,843	2016-03-31
2335	2016-04-21	1,542,384,764	131	65.4559	2,356,371,843	2016-03-31
2336	2016-04-20	1,542,384,633	29,537	65.4559	2,356,371,843	2016-03-31
2337	2016-04-19	1,542,355,096	-11,304,200	65.4547	2,356,371,843	2016-03-31
2338	2016-04-18	1,553,659,296	-419,285	65.9344	2,356,371,843	2016-03-31
2339	2016-04-15	1,554,078,581	134,001	65.9522	2,356,371,843	2016-03-31
2340	2016-04-14	1,553,944,580	530,000	65.9465	2,356,371,843	2016-03-31
2341	2016-04-13	1,553,414,580	34,246	65.9240	2,356,371,843	2016-03-31
2342	2016-04-12	1,553,380,334	-258,000	65.9225	2,356,371,843	2016-03-31
2343	2016-04-11	1,553,638,334	195,770	65.9335	2,356,371,843	2016-03-31
2344	2016-04-08	1,553,442,564	-418,148	65.9252	2,356,371,843	2016-03-31
2345	2016-04-07	1,553,860,712	1,300	65.9429	2,356,371,843	2016-03-31
2346	2016-04-06	1,553,859,412	106,821	65.9429	2,356,371,843	2016-03-31
2347	2016-04-05	1,553,752,591	7,957	65.9383	2,356,371,843	2016-03-31
2348	2016-04-01	1,553,744,634	-1,126,331	65.9380	2,356,371,843	2016-03-31
2349	2016-03-31	1,554,870,965	241,927	65.9858	2,356,371,843	2016-03-31
2350	2016-03-30	1,554,629,038	38,976	65.9755	2,356,371,843	2016-02-29
2351	2016-03-29	1,554,590,062	-57,930	65.9739	2,356,371,843	2016-02-29
2352	2016-03-24	1,554,647,992	-390,000	65.9763	2,356,371,843	2016-02-29
2353	2016-03-23	1,555,037,992	110,897	65.9929	2,356,371,843	2016-02-29
2354	2016-03-22	1,554,927,095	47,663	65.9882	2,356,371,843	2016-02-29
2355	2016-03-21	1,554,879,432	127,022	65.9862	2,356,371,843	2016-02-29
2356	2016-03-18	1,554,752,410	2,647	65.9808	2,356,371,843	2016-02-29
2357	2016-03-17	1,554,749,763	-33,234	65.9807	2,356,371,843	2016-02-29
2358	2016-03-16	1,554,782,997	23,014	65.9821	2,356,371,843	2016-02-29
2359	2016-03-15	1,554,759,983	-355,743	65.9811	2,356,371,843	2016-02-29
2360	2016-03-14	1,555,115,726	189,840	65.9962	2,356,371,843	2016-02-29
2361	2016-03-11	1,554,925,886	75,885	65.9881	2,356,371,843	2016-02-29
2362	2016-03-10	1,554,850,001	1,700	65.9849	2,356,371,843	2016-02-29
2363	2016-03-09	1,554,848,301	753,645	65.9848	2,356,371,843	2016-02-29
2364	2016-03-08	1,554,094,656	-28,776	65.9529	2,356,371,843	2016-02-29
2365	2016-03-07	1,554,123,432	127,351	65.9541	2,356,371,843	2016-02-29
2366	2016-03-04	1,553,996,081	494,000	65.9487	2,356,371,843	2016-02-29
2367	2016-03-03	1,553,502,081	-8,000	65.9277	2,356,371,843	2016-02-29
2368	2016-03-02	1,553,510,081	6,000	65.9281	2,356,371,843	2016-02-29
2369	2016-03-01	1,553,504,081	0	65.9278	2,356,371,843	2016-02-29
2370	2016-02-29	1,553,504,081	100,000	65.9278	2,356,371,843	2016-02-29
2371	2016-02-26	1,553,404,081	0	65.9236	2,356,371,843	2016-01-31
2372	2016-02-25	1,553,404,081	-3,935	65.9236	2,356,371,843	2016-01-31
2373	2016-02-24	1,553,408,016	500,000	65.9237	2,356,371,843	2016-01-31
2374	2016-02-23	1,552,908,016	157,663	65.9025	2,356,371,843	2016-01-31
2375	2016-02-22	1,552,750,353	-50,655	65.8958	2,356,371,843	2016-01-31
2376	2016-02-19	1,552,801,008	-42,000	65.8980	2,356,371,843	2016-01-31
2377	2016-02-18	1,552,843,008	64,000	65.8997	2,356,371,843	2016-01-31
2378	2016-02-17	1,552,779,008	23	65.8970	2,356,371,843	2016-01-31
2379	2016-02-16	1,552,778,985	309,176	65.8970	2,356,371,843	2016-01-31
2380	2016-02-15	1,552,469,809	2,158	65.8839	2,356,371,843	2016-01-31
2381	2016-02-12	1,552,467,651	94,284	65.8838	2,356,371,843	2016-01-31
2382	2016-02-11	1,552,373,367	52,064	65.8798	2,356,371,843	2016-01-31
2383	2016-02-05	1,552,321,303	87,285	65.8776	2,356,371,843	2016-01-31
2384	2016-02-04	1,552,234,018	52,605	65.8739	2,356,371,843	2016-01-31
2385	2016-02-03	1,552,181,413	1,735	65.8717	2,356,371,843	2016-01-31
2386	2016-02-02	1,552,179,678	1,881	65.8716	2,356,371,843	2016-01-31
2387	2016-02-01	1,552,177,797	-354,000	65.8715	2,356,371,843	2016-01-31
2388	2016-01-29	1,552,531,797	56,337	65.8865	2,356,371,843	2015-12-31
2389	2016-01-28	1,552,475,460	-149,982	65.8841	2,356,371,843	2015-12-31
2390	2016-01-27	1,552,625,442	4,000	65.8905	2,356,371,843	2015-12-31
2391	2016-01-26	1,552,621,442	184,035	65.8903	2,356,371,843	2015-12-31
2392	2016-01-25	1,552,437,407	7,293	65.8825	2,356,371,843	2015-12-31
2393	2016-01-22	1,552,430,114	0	65.8822	2,356,371,843	2015-12-31
2394	2016-01-21	1,552,430,114	0	65.8822	2,356,371,843	2015-12-31
2395	2016-01-20	1,552,430,114	-383	65.8822	2,356,371,843	2015-12-31
2396	2016-01-19	1,552,430,497	-52,190	65.8822	2,356,371,843	2015-12-31
2397	2016-01-18	1,552,482,687	-10,000	65.8845	2,356,371,843	2015-12-31
2398	2016-01-15	1,552,492,687	-59,905	65.8849	2,356,371,843	2015-12-31
2399	2016-01-14	1,552,552,592	1,193	65.8874	2,356,371,843	2015-12-31
2400	2016-01-13	1,552,551,399	6,000	65.8874	2,356,371,843	2015-12-31
2401	2016-01-12	1,552,545,399	200,000	65.8871	2,356,371,843	2015-12-31
2402	2016-01-11	1,552,345,399	1,301	65.8786	2,356,371,843	2015-12-31
2403	2016-01-08	1,552,344,098	707	65.8786	2,356,371,843	2015-12-31
2404	2016-01-07	1,552,343,391	-2,000	65.8785	2,356,371,843	2015-12-31
2405	2016-01-06	1,552,345,391	1,108,947	65.8786	2,356,371,843	2015-12-31
2406	2016-01-05	1,551,236,444	-11,435	65.8316	2,356,371,843	2015-12-31
2407	2016-01-04	1,551,247,879	-5,301	65.8320	2,356,371,843	2015-12-31
2408	2015-12-31	1,551,253,180	1,778,933	65.8323	2,356,371,843	2015-12-31
2409	2015-12-30	1,549,474,247	14,097	65.7568	2,356,371,843	2015-11-30
2410	2015-12-29	1,549,460,150	-59,438	65.7562	2,356,371,843	2015-11-30
2411	2015-12-28	1,549,519,588	-6,000	65.7587	2,356,371,843	2015-11-30
2412	2015-12-24	1,549,525,588	0	65.7590	2,356,371,843	2015-11-30
2413	2015-12-23	1,549,525,588	0	65.7590	2,356,371,843	2015-11-30
2414	2015-12-22	1,549,525,588	36,014	65.7590	2,356,371,843	2015-11-30
2415	2015-12-21	1,549,489,574	-13,155	65.7574	2,356,371,843	2015-11-30
2416	2015-12-18	1,549,502,729	0	65.7580	2,356,371,843	2015-11-30
2417	2015-12-17	1,549,502,729	-230,000	65.7580	2,356,371,843	2015-11-30
2418	2015-12-16	1,549,732,729	2,414	65.7677	2,356,371,843	2015-11-30
2419	2015-12-15	1,549,730,315	-65,617	65.7676	2,356,371,843	2015-11-30
2420	2015-12-14	1,549,795,932	1,000,617	65.7704	2,356,371,843	2015-11-30
2421	2015-12-11	1,548,795,315	0	65.7280	2,356,371,843	2015-11-30
2422	2015-12-10	1,548,795,315	-1,846	65.7280	2,356,371,843	2015-11-30
2423	2015-12-09	1,548,797,161	7,379	65.7280	2,356,371,843	2015-11-30
2424	2015-12-08	1,548,789,782	-25,742	65.7277	2,356,371,843	2015-11-30
2425	2015-12-07	1,548,815,524	34,000	65.7288	2,356,371,843	2015-11-30
2426	2015-12-04	1,548,781,524	503,682	65.7274	2,356,371,843	2015-11-30
2427	2015-12-03	1,548,277,842	-23,547	65.7060	2,356,371,843	2015-11-30
2428	2015-12-02	1,548,301,389	-2,267,086	65.7070	2,356,371,843	2015-11-30
2429	2015-12-01	1,550,568,475	-183,495	65.8032	2,356,371,843	2015-11-30
2430	2015-11-30	1,550,751,970	43,281	65.8110	2,356,371,843	2015-11-30
2431	2015-11-27	1,550,708,689	-1,872	65.8092	2,356,371,843	2015-10-31
2432	2015-11-26	1,550,710,561	67,600	65.8092	2,356,371,843	2015-10-31
2433	2015-11-25	1,550,642,961	67,096	65.8064	2,356,371,843	2015-10-31
2434	2015-11-24	1,550,575,865	18,607	65.8035	2,356,371,843	2015-10-31
2435	2015-11-23	1,550,557,258	3,545	65.8027	2,356,371,843	2015-10-31
2436	2015-11-20	1,550,553,713	-2,000	65.8026	2,356,371,843	2015-10-31
2437	2015-11-19	1,550,555,713	131,022	65.8027	2,356,371,843	2015-10-31
2438	2015-11-18	1,550,424,691	264,000	65.7971	2,356,371,843	2015-10-31
2439	2015-11-17	1,550,160,691	65	65.7859	2,356,371,843	2015-10-31
2440	2015-11-16	1,550,160,626	242,075	65.7859	2,356,371,843	2015-10-31
2441	2015-11-13	1,549,918,551	-1,024	65.7756	2,356,371,843	2015-10-31
2442	2015-11-12	1,549,919,575	18,705	65.7757	2,356,371,843	2015-10-31
2443	2015-11-11	1,549,900,870	-2,918	65.7749	2,356,371,843	2015-10-31
2444	2015-11-10	1,549,903,788	139,864	65.7750	2,356,371,843	2015-10-31
2445	2015-11-09	1,549,763,924	113,708	65.7691	2,356,371,843	2015-10-31
2446	2015-11-06	1,549,650,216	-133,694	65.7642	2,356,371,843	2015-10-31
2447	2015-11-05	1,549,783,910	-10,000	65.7699	2,356,371,843	2015-10-31
2448	2015-11-04	1,549,793,910	9	65.7703	2,356,371,843	2015-10-31
2449	2015-11-03	1,549,793,901	1,078	65.7703	2,356,371,843	2015-10-31
2450	2015-11-02	1,549,792,823	-12,682	65.7703	2,356,371,843	2015-10-31
2451	2015-10-30	1,549,805,505	18,991	65.7708	2,356,371,843	2015-09-30
2452	2015-10-29	1,549,786,514	-92,865	65.7700	2,356,371,843	2015-09-30
2453	2015-10-28	1,549,879,379	164,000	65.7740	2,356,371,843	2015-09-30
2454	2015-10-27	1,549,715,379	12,650	65.7670	2,356,371,843	2015-09-30
2455	2015-10-26	1,549,702,729	54,000	65.7665	2,356,371,843	2015-09-30
2456	2015-10-23	1,549,648,729	58,257	65.7642	2,356,371,843	2015-09-30
2457	2015-10-22	1,549,590,472	200,926	65.7617	2,356,371,843	2015-09-30
2458	2015-10-20	1,549,389,546	-28,701	65.7532	2,356,371,843	2015-09-30
2459	2015-10-19	1,549,418,247	651	65.7544	2,356,371,843	2015-09-30
2460	2015-10-16	1,549,417,596	0	65.7544	2,356,371,843	2015-09-30
2461	2015-10-15	1,549,417,596	75,747	65.7544	2,356,371,843	2015-09-30
2462	2015-10-14	1,549,341,849	72,473	65.7512	2,356,371,843	2015-09-30
2463	2015-10-13	1,549,269,376	-247,579	65.7481	2,356,371,843	2015-09-30
2464	2015-10-12	1,549,516,955	136,108	65.7586	2,356,371,843	2015-09-30
2465	2015-10-09	1,549,380,847	50,842	65.7528	2,356,371,843	2015-09-30
2466	2015-10-08	1,549,330,005	-4,690	65.7507	2,356,371,843	2015-09-30
2467	2015-10-07	1,549,334,695	-19,904	65.7509	2,356,371,843	2015-09-30
2468	2015-10-06	1,549,354,599	58,335	65.7517	2,356,371,843	2015-09-30
2469	2015-10-05	1,549,296,264	-2,482	65.7492	2,356,371,843	2015-09-30
2470	2015-10-02	1,549,298,746	0	65.7493	2,356,371,843	2015-09-30
2471	2015-09-30	1,549,298,746	-82,000	65.7493	2,356,371,843	2015-09-30
2472	2015-09-29	1,549,380,746	27,012	65.7528	2,356,371,843	2015-08-31
2473	2015-09-25	1,549,353,734	30,000	65.7517	2,356,371,843	2015-08-31
2474	2015-09-24	1,549,323,734	4,486	65.7504	2,356,371,843	2015-08-31
2475	2015-09-23	1,549,319,248	706,977	65.7502	2,356,371,843	2015-08-31
2476	2015-09-22	1,548,612,271	-445,889	65.7202	2,356,371,843	2015-08-31
2477	2015-09-21	1,549,058,160	26,000	65.7391	2,356,371,843	2015-08-31
2478	2015-09-18	1,549,032,160	4,000	65.7380	2,356,371,843	2015-08-31
2479	2015-09-17	1,549,028,160	14,000	65.7378	2,356,371,843	2015-08-31
2480	2015-09-16	1,549,014,160	9,886	65.7373	2,356,371,843	2015-08-31
2481	2015-09-15	1,549,004,274	2,790	65.7368	2,356,371,843	2015-08-31
2482	2015-09-14	1,549,001,484	-204,252	65.7367	2,356,371,843	2015-08-31
2483	2015-09-11	1,549,205,736	29,119	65.7454	2,356,371,843	2015-08-31
2484	2015-09-10	1,549,176,617	10,033	65.7441	2,356,371,843	2015-08-31
2485	2015-09-09	1,549,166,584	-18,030	65.7437	2,356,371,843	2015-08-31
2486	2015-09-08	1,549,184,614	-10,000	65.7445	2,356,371,843	2015-08-31
2487	2015-09-07	1,549,194,614	-4,865	65.7449	2,356,371,843	2015-08-31
2488	2015-09-04	1,549,199,479	-99,990	65.7451	2,356,371,843	2015-08-31
2489	2015-09-02	1,549,299,469	1,512	65.7494	2,356,371,843	2015-08-31
2490	2015-09-01	1,549,297,957	-197,320	65.7493	2,356,371,843	2015-08-31
2491	2015-08-31	1,549,495,277	332,432	65.7577	2,356,371,843	2015-08-31
2492	2015-08-28	1,549,162,845	0	65.7436	2,356,371,843	2015-07-31
2493	2015-08-27	1,549,162,845	-286,107	65.7436	2,356,371,843	2015-07-31
2494	2015-08-26	1,549,448,952	183,456	65.7557	2,356,371,843	2015-07-31
2495	2015-08-25	1,549,265,496	-18,582	65.7479	2,356,371,843	2015-07-31
2496	2015-08-24	1,549,284,078	-10,000	65.7487	2,356,371,843	2015-07-31
2497	2015-08-21	1,549,294,078	2,500	65.7491	2,356,371,843	2015-07-31
2498	2015-08-20	1,549,291,578	291,624	65.7490	2,356,371,843	2015-07-31
2499	2015-08-19	1,548,999,954	30,000	65.7367	2,356,371,843	2015-07-31
2500	2015-08-18	1,548,969,954	15,581	65.7354	2,356,371,843	2015-07-31
2501	2015-08-17	1,548,954,373	-274,349	65.7347	2,356,371,843	2015-07-31
2502	2015-08-14	1,549,228,722	406	65.7464	2,356,371,843	2015-07-31
2503	2015-08-13	1,549,228,316	404,998	65.7463	2,356,371,843	2015-07-31
2504	2015-08-12	1,548,823,318	-3,982	65.7292	2,356,371,843	2015-07-31
2505	2015-08-11	1,548,827,300	523,782	65.7293	2,356,371,843	2015-07-31
2506	2015-08-10	1,548,303,518	447,033	65.7071	2,356,371,843	2015-07-31
2507	2015-08-07	1,547,856,485	192,000	65.6881	2,356,371,843	2015-07-31
2508	2015-08-06	1,547,664,485	-36,000	65.6800	2,356,371,843	2015-07-31
2509	2015-08-05	1,547,700,485	-234,000	65.6815	2,356,371,843	2015-07-31
2510	2015-08-04	1,547,934,485	-1,676,855	65.6914	2,356,371,843	2015-07-31
2511	2015-08-03	1,549,611,340	0	65.7626	2,356,371,843	2015-07-31
2512	2015-07-31	1,549,611,340	1,004,361	65.7626	2,356,371,843	2015-07-31
2513	2015-07-30	1,548,606,979	0	65.7200	2,356,371,843	2015-06-30
2514	2015-07-29	1,548,606,979	0	65.7200	2,356,371,843	2015-06-30
2515	2015-07-28	1,548,606,979	11,619	65.7200	2,356,371,843	2015-06-30
2516	2015-07-27	1,548,595,360	-2,749,972	65.7195	2,356,371,843	2015-06-30
2517	2015-07-24	1,551,345,332	-1,143,147	65.8362	2,356,371,843	2015-06-30
2518	2015-07-23	1,552,488,479	94,238	65.8847	2,356,371,843	2015-06-30
2519	2015-07-22	1,552,394,241	237,157	65.8807	2,356,371,843	2015-06-30
2520	2015-07-21	1,552,157,084	197,581	65.8706	2,356,371,843	2015-06-30
2521	2015-07-20	1,551,959,503	58,111	65.8622	2,356,371,843	2015-06-30
2522	2015-07-17	1,551,901,392	-201,391	65.8598	2,356,371,843	2015-06-30
2523	2015-07-16	1,552,102,783	-461,161	65.8683	2,356,371,843	2015-06-30
2524	2015-07-15	1,552,563,944	-133,659	65.8879	2,356,371,843	2015-06-30
2525	2015-07-14	1,552,697,603	658,311	65.8936	2,356,371,843	2015-06-30
2526	2015-07-13	1,552,039,292	-4,359,171	65.8656	2,356,371,843	2015-06-30
2527	2015-07-10	1,556,398,463	40,257	66.0506	2,356,371,843	2015-06-30
2528	2015-07-09	1,556,358,206	-530,000	66.0489	2,356,371,843	2015-06-30
2529	2015-07-08	1,556,888,206	-2,818,864	66.0714	2,356,371,843	2015-06-30
2530	2015-07-07	1,559,707,070	-1,078,000	66.1910	2,356,371,843	2015-06-30
2531	2015-07-06	1,560,785,070	-126,000	66.2368	2,356,371,843	2015-06-30
2532	2015-07-03	1,560,911,070	-410,422	66.2421	2,356,371,843	2015-06-30
2533	2015-07-02	1,561,321,492	-456,000	66.2596	2,356,371,843	2015-06-30
2534	2015-06-30	1,561,777,492	789,633	66.2789	2,356,371,843	2015-06-30
2535	2015-06-29	1,560,987,859	1,228,466	66.2454	2,356,371,843	2015-05-31
2536	2015-06-26	1,559,759,393	608,748	66.1933	2,356,371,843	2015-05-31
2537	2015-06-25	1,559,150,645	-737,761	66.1674	2,356,371,843	2015-05-31
2538	2015-06-24	1,559,888,406	438,842	66.1987	2,356,371,843	2015-05-31
2539	2015-06-23	1,559,449,564	-558,401	66.1801	2,356,371,843	2015-05-31
2540	2015-06-22	1,560,007,965	-142,248	66.2038	2,356,371,843	2015-05-31
2541	2015-06-19	1,560,150,213	70,363	66.2098	2,356,371,843	2015-05-31
2542	2015-06-18	1,560,079,850	991,034	66.2069	2,356,371,843	2015-05-31
2543	2015-06-17	1,559,088,816	4,046,768	66.1648	2,356,371,843	2015-05-31
2544	2015-06-16	1,555,042,048	713,726	65.9931	2,356,371,843	2015-05-31
2545	2015-06-15	1,554,328,322	13,638	65.9628	2,356,371,843	2015-05-31
2546	2015-06-12	1,554,314,684	25,244	65.9622	2,356,371,843	2015-05-31
2547	2015-06-11	1,554,289,440	-586,342	65.9611	2,356,371,843	2015-05-31
2548	2015-06-10	1,554,875,782	1,167,423	65.9860	2,356,371,843	2015-05-31
2549	2015-06-09	1,553,708,359	-549,665	65.9365	2,356,371,843	2015-05-31
2550	2015-06-08	1,554,258,024	-2,730,016	65.9598	2,356,371,843	2015-05-31
2551	2015-06-05	1,556,988,040	-1,296,301	66.0757	2,356,371,843	2015-05-31
2552	2015-06-04	1,558,284,341	80,926	66.1307	2,356,371,843	2015-05-31
2553	2015-06-03	1,558,203,415	-422,634	66.1272	2,356,371,843	2015-05-31
2554	2015-06-02	1,558,626,049	966,432	66.1452	2,356,371,843	2015-05-31
2555	2015-06-01	1,557,659,617	-585,167	66.1042	2,356,371,843	2015-05-31
2556	2015-05-29	1,558,244,784	-1,285,819	66.1290	2,356,371,843	2015-04-30
2557	2015-05-28	1,559,530,603	-734,883	66.1836	2,356,371,843	2015-04-30
2558	2015-05-27	1,560,265,486	3,149,394	66.2147	2,356,371,843	2015-04-30
2559	2015-05-26	1,557,116,092	499,019	66.0811	2,356,371,843	2015-04-30
2560	2015-05-22	1,556,617,073	4,432,572	66.0599	2,356,371,843	2015-04-30
2561	2015-05-21	1,552,184,501	719,926	65.8718	2,356,371,843	2015-04-30
2562	2015-05-20	1,551,464,575	645,573	65.8412	2,356,371,843	2015-04-30
2563	2015-05-19	1,550,819,002	1,041,702	65.8138	2,356,371,843	2015-04-30
2564	2015-05-18	1,549,777,300	-380,319	65.7696	2,356,371,843	2015-04-30
2565	2015-05-15	1,550,157,619	13,325	65.7858	2,356,371,843	2015-04-30
2566	2015-05-14	1,550,144,294	-21,643	65.7852	2,356,371,843	2015-04-30
2567	2015-05-13	1,550,165,937	1,173,616	65.7861	2,356,371,843	2015-04-30
2568	2015-05-12	1,548,992,321	607,949	65.7363	2,356,371,843	2015-04-30
2569	2015-05-11	1,548,384,372	-969,594	65.7105	2,356,371,843	2015-04-30
2570	2015-05-08	1,549,353,966	1,314,850	65.7517	2,356,371,843	2015-04-30
2571	2015-05-07	1,548,039,116	481,436	65.6959	2,356,371,843	2015-04-30
2572	2015-05-06	1,547,557,680	2,976,044	65.6754	2,356,371,843	2015-04-30
2573	2015-05-05	1,544,581,636	2,943,338	65.5491	2,356,371,843	2015-04-30
2574	2015-05-04	1,541,638,298	755,225	65.4242	2,356,371,843	2015-04-30
2575	2015-04-30	1,540,883,073	-1,250,616	65.3922	2,356,371,843	2015-04-30
2576	2015-04-29	1,542,133,689	388,553	65.4453	2,356,371,843	2015-03-31
2577	2015-04-28	1,541,745,136	499,279	65.4288	2,356,371,843	2015-03-31
2578	2015-04-27	1,541,245,857	-306,218	65.4076	2,356,371,843	2015-03-31
2579	2015-04-24	1,541,552,075	1,310,110	65.4206	2,356,371,843	2015-03-31
2580	2015-04-23	1,540,241,965	155,294	65.3650	2,356,371,843	2015-03-31
2581	2015-04-22	1,540,086,671	326,157	65.3584	2,356,371,843	2015-03-31
2582	2015-04-21	1,539,760,514	6,757,732	65.3445	2,356,371,843	2015-03-31
2583	2015-04-20	1,533,002,782	473,073	65.0578	2,356,371,843	2015-03-31
2584	2015-04-17	1,532,529,709	-85,606	65.0377	2,356,371,843	2015-03-31
2585	2015-04-16	1,532,615,315	892,217	65.0413	2,356,371,843	2015-03-31
2586	2015-04-15	1,531,723,098	-1,146,283	65.0035	2,356,371,843	2015-03-31
2587	2015-04-14	1,532,869,381	-285,797	65.0521	2,356,371,843	2015-03-31
2588	2015-04-13	1,533,155,178	-1,397,226	65.0642	2,356,371,843	2015-03-31
2589	2015-04-10	1,534,552,404	-1,212,231	65.1235	2,356,371,843	2015-03-31
2590	2015-04-09	1,535,764,635	60,151	65.1750	2,356,371,843	2015-03-31
2591	2015-04-08	1,535,704,484	-2,705,933	65.1724	2,356,371,843	2015-03-31
2592	2015-04-02	1,538,410,417	-59,274	65.2873	2,356,371,843	2015-03-31
2593	2015-04-01	1,538,469,691	91,472	65.2898	2,356,371,843	2015-03-31
2594	2015-03-31	1,538,378,219	36,558	65.2859	2,356,371,843	2015-03-31
2595	2015-03-30	1,538,341,661	-208,000	65.2843	2,356,371,843	2015-02-28
2596	2015-03-27	1,538,549,661	-144,441	65.2932	2,356,371,843	2015-02-28
2597	2015-03-26	1,538,694,102	-166,337	65.2993	2,356,371,843	2015-02-28
2598	2015-03-25	1,538,860,439	278,260	65.3063	2,356,371,843	2015-02-28
2599	2015-03-24	1,538,582,179	-107,603	65.2945	2,356,371,843	2015-02-28
2600	2015-03-23	1,538,689,782	-108,602	65.2991	2,356,371,843	2015-02-28
2601	2015-03-20	1,538,798,384	12,052	65.3037	2,356,371,843	2015-02-28
2602	2015-03-19	1,538,786,332	162,713	65.3032	2,356,371,843	2015-02-28
2603	2015-03-18	1,538,623,619	6,038	65.2963	2,356,371,843	2015-02-28
2604	2015-03-17	1,538,617,581	75,212	65.2960	2,356,371,843	2015-02-28
2605	2015-03-16	1,538,542,369	-327,399	65.2929	2,356,371,843	2015-02-28
2606	2015-03-13	1,538,869,768	-98,604	65.3067	2,356,371,843	2015-02-28
2607	2015-03-12	1,538,968,372	60,635	65.3109	2,356,371,843	2015-02-28
2608	2015-03-11	1,538,907,737	301,479	65.3084	2,356,371,843	2015-02-28
2609	2015-03-10	1,538,606,258	-189,926	65.2956	2,356,371,843	2015-02-28
2610	2015-03-09	1,538,796,184	508,888	65.3036	2,356,371,843	2015-02-28
2611	2015-03-06	1,538,287,296	10,329	65.2820	2,356,371,843	2015-02-28
2612	2015-03-05	1,538,276,967	-326,332	65.2816	2,356,371,843	2015-02-28
2613	2015-03-04	1,538,603,299	725,045	65.2954	2,356,371,843	2015-02-28
2614	2015-03-03	1,537,878,254	-113,077	65.2647	2,356,371,843	2015-02-28
2615	2015-03-02	1,537,991,331	-279,181	65.2695	2,356,371,843	2015-02-28
2616	2015-02-27	1,538,270,512	123,800	65.2813	2,356,371,843	2015-01-31
2617	2015-02-26	1,538,146,712	2,780	65.2761	2,356,371,843	2015-01-31
2618	2015-02-25	1,538,143,932	81,640	65.2759	2,356,371,843	2015-01-31
2619	2015-02-24	1,538,062,292	-1,785	65.2725	2,356,371,843	2015-01-31
2620	2015-02-23	1,538,064,077	-318,831	65.2726	2,356,371,843	2015-01-31
2621	2015-02-18	1,538,382,908	0	65.2861	2,356,371,843	2015-01-31
2622	2015-02-17	1,538,382,908	-1,859	65.2861	2,356,371,843	2015-01-31
2623	2015-02-16	1,538,384,767	1,573	65.2862	2,356,371,843	2015-01-31
2624	2015-02-13	1,538,383,194	-40,807	65.2861	2,356,371,843	2015-01-31
2625	2015-02-12	1,538,424,001	-2,075,751	65.2878	2,356,371,843	2015-01-31
2626	2015-02-11	1,540,499,752	18,531	65.3759	2,356,371,843	2015-01-31
2627	2015-02-10	1,540,481,221	-77,131	65.3751	2,356,371,843	2015-01-31
2628	2015-02-09	1,540,558,352	-239,213	65.3784	2,356,371,843	2015-01-31
2629	2015-02-06	1,540,797,565	-1,180,592	65.3886	2,356,371,843	2015-01-31
2630	2015-02-05	1,541,978,157	235,802	65.4387	2,356,371,843	2015-01-31
2631	2015-02-04	1,541,742,355	-421,384	65.4287	2,356,371,843	2015-01-31
2632	2015-02-03	1,542,163,739	-590,595	65.4465	2,356,371,843	2015-01-31
2633	2015-02-02	1,542,754,334	5,679	65.4716	2,356,371,843	2015-01-31
2634	2015-01-30	1,542,748,655	-1,305,793	65.4714	2,356,371,843	2014-12-31
2635	2015-01-29	1,544,054,448	377,275	65.5268	2,356,371,843	2014-12-31
2636	2015-01-28	1,543,677,173	-393,291	65.5108	2,356,371,843	2014-12-31
2637	2015-01-27	1,544,070,464	-118,178	65.5275	2,356,371,843	2014-12-31
2638	2015-01-26	1,544,188,642	401,025	65.5325	2,356,371,843	2014-12-31
2639	2015-01-23	1,543,787,617	-218,552	65.5155	2,356,371,843	2014-12-31
2640	2015-01-22	1,544,006,169	-70,000	65.5247	2,356,371,843	2014-12-31
2641	2015-01-21	1,544,076,169	-300,000	65.5277	2,356,371,843	2014-12-31
2642	2015-01-20	1,544,376,169	84,794	65.5404	2,356,371,843	2014-12-31
2643	2015-01-19	1,544,291,375	-323,201	65.5368	2,356,371,843	2014-12-31
2644	2015-01-16	1,544,614,576	107,781	65.5505	2,356,371,843	2014-12-31
2645	2015-01-15	1,544,506,795	192,761	65.5460	2,356,371,843	2014-12-31
2646	2015-01-14	1,544,314,034	-4,839,433	65.5378	2,356,371,843	2014-12-31
2647	2015-01-13	1,549,153,467	-242,624	65.7432	2,356,371,843	2014-12-31
2648	2015-01-12	1,549,396,091	556,836	65.7535	2,356,371,843	2014-12-31
2649	2015-01-09	1,548,839,255	244,716	65.7298	2,356,371,843	2014-12-31
2650	2015-01-08	1,548,594,539	214,174	65.7194	2,356,371,843	2014-12-31
2651	2015-01-07	1,548,380,365	-2,228	65.7104	2,356,371,843	2014-12-31
2652	2015-01-06	1,548,382,593	24,805	65.7105	2,356,371,843	2014-12-31
2653	2015-01-05	1,548,357,788	106,399	65.7094	2,356,371,843	2014-12-31
2654	2015-01-02	1,548,251,389	278,997	65.7049	2,356,371,843	2014-12-31
2655	2014-12-31	1,547,972,392	0	65.6930	2,356,371,843	2014-12-31
2656	2014-12-30	1,547,972,392	103,065	65.6930	2,356,371,843	2014-11-30
2657	2014-12-29	1,547,869,327	84,909	65.6887	2,356,371,843	2014-11-30
2658	2014-12-24	1,547,784,418	0	65.6851	2,356,371,843	2014-11-30
2659	2014-12-23	1,547,784,418	-13,869	65.6851	2,356,371,843	2014-11-30
2660	2014-12-22	1,547,798,287	-664	65.6857	2,356,371,843	2014-11-30
2661	2014-12-19	1,547,798,951	-64,486	65.6857	2,356,371,843	2014-11-30
2662	2014-12-18	1,547,863,437	157,632	65.6884	2,356,371,843	2014-11-30
2663	2014-12-17	1,547,705,805	13,830	65.6817	2,356,371,843	2014-11-30
2664	2014-12-16	1,547,691,975	-115,713	65.6811	2,356,371,843	2014-11-30
2665	2014-12-15	1,547,807,688	-10,770	65.6861	2,356,371,843	2014-11-30
2666	2014-12-12	1,547,818,458	99,697	65.6865	2,356,371,843	2014-11-30
2667	2014-12-11	1,547,718,761	-561,772	65.6823	2,356,371,843	2014-11-30
2668	2014-12-10	1,548,280,533	613,203	65.7061	2,356,371,843	2014-11-30
2669	2014-12-09	1,547,667,330	-300,420	65.6801	2,356,371,843	2014-11-30
2670	2014-12-08	1,547,967,750	439,407	65.6928	2,356,371,843	2014-11-30
2671	2014-12-05	1,547,528,343	61,708	65.6742	2,356,371,843	2014-11-30
2672	2014-12-04	1,547,466,635	72,775	65.6716	2,356,371,843	2014-11-30
2673	2014-12-03	1,547,393,860	174,233	65.6685	2,356,371,843	2014-11-30
2674	2014-12-02	1,547,219,627	-71,524	65.6611	2,356,371,843	2014-11-30
2675	2014-12-01	1,547,291,151	-135,658	65.6641	2,356,371,843	2014-11-30
2676	2014-11-28	1,547,426,809	117,779	65.6699	2,356,371,843	2014-10-31
2677	2014-11-27	1,547,309,030	-287,752	65.6649	2,356,371,843	2014-10-31
2678	2014-11-26	1,547,596,782	-187,642	65.6771	2,356,371,843	2014-10-31
2679	2014-11-25	1,547,784,424	202,006	65.6851	2,356,371,843	2014-10-31
2680	2014-11-24	1,547,582,418	-207,198	65.6765	2,356,371,843	2014-10-31
2681	2014-11-21	1,547,789,616	-7,493	65.6853	2,356,371,843	2014-10-31
2682	2014-11-20	1,547,797,109	179,098	65.6856	2,356,371,843	2014-10-31
2683	2014-11-19	1,547,618,011	-281,048	65.6780	2,356,371,843	2014-10-31
2684	2014-11-18	1,547,899,059	-830,518	65.6899	2,356,371,843	2014-10-31
2685	2014-11-17	1,548,729,577	-54,747	65.7252	2,356,371,843	2014-10-31
2686	2014-11-14	1,548,784,324	228,355	65.7275	2,356,371,843	2014-10-31
2687	2014-11-13	1,548,555,969	-120,654	65.7178	2,356,371,843	2014-10-31
2688	2014-11-12	1,548,676,623	658,998	65.7229	2,356,371,843	2014-10-31
2689	2014-11-11	1,548,017,625	-63,947	65.6950	2,356,371,843	2014-10-31
2690	2014-11-10	1,548,081,572	-1,128,926	65.6977	2,356,371,843	2014-10-31
2691	2014-11-07	1,549,210,498	-94,969	65.7456	2,356,371,843	2014-10-31
2692	2014-11-06	1,549,305,467	664,830	65.7496	2,356,371,843	2014-10-31
2693	2014-11-05	1,548,640,637	-118,232	65.7214	2,356,371,843	2014-10-31
2694	2014-11-04	1,548,758,869	140,597	65.7264	2,356,371,843	2014-10-31
2695	2014-11-03	1,548,618,272	-49,585	65.7205	2,356,371,843	2014-10-31
2696	2014-10-31	1,548,667,857	178,301	65.7226	2,356,371,843	2014-10-31
2697	2014-10-30	1,548,489,556	-367,311	65.7150	2,356,371,843	2014-09-30
2698	2014-10-29	1,548,856,867	168,395	65.7306	2,356,371,843	2014-09-30
2699	2014-10-28	1,548,688,472	-89,396	65.7234	2,356,371,843	2014-09-30
2700	2014-10-27	1,548,777,868	128,091	65.7272	2,356,371,843	2014-09-30
2701	2014-10-24	1,548,649,777	-1,699,576	65.7218	2,356,371,843	2014-09-30
2702	2014-10-23	1,550,349,353	18,512	65.7939	2,356,371,843	2014-09-30
2703	2014-10-22	1,550,330,841	124,533	65.7931	2,356,371,843	2014-09-30
2704	2014-10-21	1,550,206,308	65,211	65.7878	2,356,371,843	2014-09-30
2705	2014-10-20	1,550,141,097	122,507	65.7851	2,356,371,843	2014-09-30
2706	2014-10-17	1,550,018,590	870	65.7799	2,356,371,843	2014-09-30
2707	2014-10-16	1,550,017,720	-34,258	65.7798	2,356,371,843	2014-09-30
2708	2014-10-15	1,550,051,978	122,794	65.7813	2,356,371,843	2014-09-30
2709	2014-10-14	1,549,929,184	74,324	65.7761	2,356,371,843	2014-09-30
2710	2014-10-13	1,549,854,860	33,014	65.7729	2,356,371,843	2014-09-30
2711	2014-10-10	1,549,821,846	-101,417	65.7715	2,356,371,843	2014-09-30
2712	2014-10-09	1,549,923,263	-193,122	65.7758	2,356,371,843	2014-09-30
2713	2014-10-08	1,550,116,385	-483,610	65.7840	2,356,371,843	2014-09-30
2714	2014-10-07	1,550,599,995	0	65.8046	2,356,371,843	2014-09-30
2715	2014-10-06	1,550,599,995	278,545	65.8046	2,356,371,843	2014-09-30
2716	2014-10-03	1,550,321,450	194,000	65.7927	2,356,371,843	2014-09-30
2717	2014-09-30	1,550,127,450	159,602	65.7845	2,356,371,843	2014-09-30
2718	2014-09-29	1,549,967,848	-385,170	65.7777	2,356,371,843	2014-08-31
2719	2014-09-26	1,550,353,018	88,070	65.7941	2,356,371,843	2014-08-31
2720	2014-09-25	1,550,264,948	488,141	65.7903	2,356,371,843	2014-08-31
2721	2014-09-24	1,549,776,807	-922,445	65.7696	2,356,371,843	2014-08-31
2722	2014-09-23	1,550,699,252	84,870	65.8088	2,356,371,843	2014-08-31
2723	2014-09-22	1,550,614,382	-96,328	65.8052	2,356,371,843	2014-08-31
2724	2014-09-19	1,550,710,710	209,303	65.8093	2,356,371,843	2014-08-31
2725	2014-09-18	1,550,501,407	81,929	65.8004	2,356,371,843	2014-08-31
2726	2014-09-17	1,550,419,478	-29,560	65.7969	2,356,371,843	2014-08-31
2727	2014-09-16	1,550,449,038	224,211	65.7981	2,356,371,843	2014-08-31
2728	2014-09-15	1,550,224,827	0	65.7886	2,356,371,843	2014-08-31
2729	2014-09-12	1,550,224,827	72,674	65.7886	2,356,371,843	2014-08-31
2730	2014-09-11	1,550,152,153	-11,468	65.7855	2,356,371,843	2014-08-31
2731	2014-09-10	1,550,163,621	142,208	65.7860	2,356,371,843	2014-08-31
2732	2014-09-08	1,550,021,413	3,131,985	65.7800	2,356,371,843	2014-08-31
2733	2014-09-05	1,546,889,428	-59,069	65.6471	2,356,371,843	2014-08-31
2734	2014-09-04	1,546,948,497	-242,352	65.6496	2,356,371,843	2014-08-31
2735	2014-09-03	1,547,190,849	-54,171	65.6599	2,356,371,843	2014-08-31
2736	2014-09-02	1,547,245,020	590,752	65.6622	2,356,371,843	2014-08-31
2737	2014-09-01	1,546,654,268	792,297	65.6371	2,356,371,843	2014-08-31
2738	2014-08-29	1,545,861,971	757,228	65.6035	2,356,371,843	2014-07-31
2739	2014-08-28	1,545,104,743	483,782	65.5713	2,356,371,843	2014-07-31
2740	2014-08-27	1,544,620,961	-194,360	65.5508	2,356,371,843	2014-07-31
2741	2014-08-26	1,544,815,321	96,971	65.5591	2,356,371,843	2014-07-31
2742	2014-08-25	1,544,718,350	-610,349	65.5549	2,356,371,843	2014-07-31
2743	2014-08-22	1,545,328,699	-216,416	65.5809	2,356,371,843	2014-07-31
2744	2014-08-21	1,545,545,115	78,339	65.5900	2,356,371,843	2014-07-31
2745	2014-08-20	1,545,466,776	68,000	65.5867	2,356,371,843	2014-07-31
2746	2014-08-19	1,545,398,776	-121,963	65.5838	2,356,371,843	2014-07-31
2747	2014-08-18	1,545,520,739	150,362	65.5890	2,356,371,843	2014-07-31
2748	2014-08-15	1,545,370,377	745,945	65.5826	2,356,371,843	2014-07-31
2749	2014-08-14	1,544,624,432	-18,568	65.5510	2,356,371,843	2014-07-31
2750	2014-08-13	1,544,643,000	990,000	65.5518	2,356,371,843	2014-07-31
2751	2014-08-12	1,543,653,000	436,059	65.5097	2,356,371,843	2014-07-31
2752	2014-08-11	1,543,216,941	330,406	65.4912	2,356,371,843	2014-07-31
2753	2014-08-08	1,542,886,535	1,469,400	65.4772	2,356,371,843	2014-07-31
2754	2014-08-07	1,541,417,135	-152,056	65.4149	2,356,371,843	2014-07-31
2755	2014-08-06	1,541,569,191	218,689	65.4213	2,356,371,843	2014-07-31
2756	2014-08-05	1,541,350,502	-35,976	65.4120	2,356,371,843	2014-07-31
2757	2014-08-04	1,541,386,478	975,040	65.4136	2,356,371,843	2014-07-31
2758	2014-08-01	1,540,411,438	383,223	65.3722	2,356,371,843	2014-07-31
2759	2014-07-31	1,540,028,215	-73,414	65.3559	2,356,371,843	2014-07-31
2760	2014-07-30	1,540,101,629	1,541,217	65.3590	2,356,371,843	2014-06-30
2761	2014-07-29	1,538,560,412	-36,365	65.2936	2,356,371,843	2014-06-30
2762	2014-07-28	1,538,596,777	851,523	65.2952	2,356,371,843	2014-06-30
2763	2014-07-25	1,537,745,254	84,216	65.2590	2,356,371,843	2014-06-30
2764	2014-07-24	1,537,661,038	72,831	65.2554	2,356,371,843	2014-06-30
2765	2014-07-23	1,537,588,207	-62,242	65.2524	2,356,371,843	2014-06-30
2766	2014-07-22	1,537,650,449	4,447	65.2550	2,356,371,843	2014-06-30
2767	2014-07-21	1,537,646,002	74,392	65.2548	2,356,371,843	2014-06-30
2768	2014-07-18	1,537,571,610	-95,128	65.2517	2,356,371,843	2014-06-30
2769	2014-07-17	1,537,666,738	-66,981	65.2557	2,356,371,843	2014-06-30
2770	2014-07-16	1,537,733,719	37,006	65.2585	2,356,371,843	2014-06-30
2771	2014-07-15	1,537,696,713	-52,182	65.2570	2,356,371,843	2014-06-30
2772	2014-07-14	1,537,748,895	-114,198	65.2592	2,356,371,843	2014-06-30
2773	2014-07-11	1,537,863,093	-105,579	65.2640	2,356,371,843	2014-06-30
2774	2014-07-10	1,537,968,672	240,868	65.2685	2,356,371,843	2014-06-30
2775	2014-07-09	1,537,727,804	-113,791	65.2583	2,356,371,843	2014-06-30
2776	2014-07-08	1,537,841,595	-623,895	65.2631	2,356,371,843	2014-06-30
2777	2014-07-07	1,538,465,490	106,706	65.2896	2,356,371,843	2014-06-30
2778	2014-07-04	1,538,358,784	-100,000	65.2851	2,356,371,843	2014-06-30
2779	2014-07-03	1,538,458,784	16,829	65.2893	2,356,371,843	2014-06-30
2780	2014-07-02	1,538,441,955	-728,928	65.2886	2,356,371,843	2014-06-30
2781	2014-06-30	1,539,170,883	4,369	65.3195	2,356,371,843	2014-06-30
2782	2014-06-27	1,539,166,514	-152,898	65.3193	2,356,371,843	2014-05-31
2783	2014-06-26	1,539,319,412	-173,506	65.3258	2,356,371,843	2014-05-31
2784	2014-06-25	1,539,492,918	-792	65.3332	2,356,371,843	2014-05-31
2785	2014-06-24	1,539,493,710	-137,158	65.3332	2,356,371,843	2014-05-31
2786	2014-06-23	1,539,630,868	-288,466	65.3390	2,356,371,843	2014-05-31
2787	2014-06-20	1,539,919,334	-59,758	65.3513	2,356,371,843	2014-05-31
2788	2014-06-19	1,539,979,092	-113,398	65.3538	2,356,371,843	2014-05-31
2789	2014-06-18	1,540,092,490	-57,787	65.3586	2,356,371,843	2014-05-31
2790	2014-06-17	1,540,150,277	175,222	65.3611	2,356,371,843	2014-05-31
2791	2014-06-16	1,539,975,055	383,386	65.3537	2,356,371,843	2014-05-31
2792	2014-06-13	1,539,591,669	143,722	65.3374	2,356,371,843	2014-05-31
2793	2014-06-12	1,539,447,947	-69,315	65.3313	2,356,371,843	2014-05-31
2794	2014-06-11	1,539,517,262	258,930	65.3342	2,356,371,843	2014-05-31
2795	2014-06-10	1,539,258,332	-409,833	65.3232	2,356,371,843	2014-05-31
2796	2014-06-09	1,539,668,165	-78,452	65.3406	2,356,371,843	2014-05-31
2797	2014-06-06	1,539,746,617	51,163	65.3440	2,356,371,843	2014-05-31
2798	2014-06-05	1,539,695,454	-22,933	65.3418	2,356,371,843	2014-05-31
2799	2014-06-04	1,539,718,387	-393,129	65.3428	2,356,371,843	2014-05-31
2800	2014-06-03	1,540,111,516	57,623	65.3594	2,356,371,843	2014-05-31
2801	2014-05-30	1,540,053,893	-244,800	65.3570	2,356,371,843	2014-04-30
2802	2014-05-29	1,540,298,693	-185,295	65.3674	2,356,371,843	2014-04-30
2803	2014-05-28	1,540,483,988	-168,000	65.3753	2,356,371,843	2014-04-30
2804	2014-05-27	1,540,651,988	-63,486	65.3824	2,356,371,843	2014-04-30
2805	2014-05-26	1,540,715,474	676,300	65.3851	2,356,371,843	2014-04-30
2806	2014-05-23	1,540,039,174	-554,827	65.3564	2,356,371,843	2014-04-30
2807	2014-05-22	1,540,594,001	-504,374	65.3799	2,356,371,843	2014-04-30
2808	2014-05-21	1,541,098,375	85,377	65.4013	2,356,371,843	2014-04-30
2809	2014-05-20	1,541,012,998	140,000	65.3977	2,356,371,843	2014-04-30
2810	2014-05-19	1,540,872,998	-4,249,162	65.3918	2,356,371,843	2014-04-30
2811	2014-05-16	1,545,122,160	-77,085	65.5721	2,356,371,843	2014-04-30
2812	2014-05-15	1,545,199,245	983,289	65.5754	2,356,371,843	2014-04-30
2813	2014-05-14	1,544,215,956	-427,054	65.5336	2,356,371,843	2014-04-30
2814	2014-05-13	1,544,643,010	-53,664	65.5518	2,356,371,843	2014-04-30
2815	2014-05-12	1,544,696,674	103,321	65.5540	2,356,371,843	2014-04-30
2816	2014-05-10	1,544,593,353	0	65.5496	2,356,371,843	2014-04-30
2817	2014-05-09	1,544,593,353	104,948	65.5496	2,356,371,843	2014-04-30
2818	2014-05-08	1,544,488,405	-62,174	65.5452	2,356,371,843	2014-04-30
2819	2014-05-07	1,544,550,579	187,125	65.5478	2,356,371,843	2014-04-30
2820	2014-05-05	1,544,363,454	316,000	65.5399	2,356,371,843	2014-04-30
2821	2014-05-02	1,544,047,454	-209,849	65.5265	2,356,371,843	2014-04-30
2822	2014-04-30	1,544,257,303	-657,918	65.5354	2,356,371,843	2014-04-30
2823	2014-04-29	1,544,915,221	-49,408	65.5633	2,356,371,843	2014-03-31
2824	2014-04-28	1,544,964,629	-138,683	65.5654	2,356,371,843	2014-03-31
2825	2014-04-25	1,545,103,312	50,302	65.5713	2,356,371,843	2014-03-31
2826	2014-04-24	1,545,053,010	-130,727	65.5692	2,356,371,843	2014-03-31
2827	2014-04-23	1,545,183,737	209,807	65.5747	2,356,371,843	2014-03-31
2828	2014-04-22	1,544,973,930	274,000	65.5658	2,356,371,843	2014-03-31
2829	2014-04-17	1,544,699,930	-134,735	65.5542	2,356,371,843	2014-03-31
2830	2014-04-16	1,544,834,665	60,660	65.5599	2,356,371,843	2014-03-31
2831	2014-04-15	1,544,774,005	242,343	65.5573	2,356,371,843	2014-03-31
2832	2014-04-14	1,544,531,662	-746,583	65.5470	2,356,371,843	2014-03-31
2833	2014-04-11	1,545,278,245	-165,305	65.5787	2,356,371,843	2014-03-31
2834	2014-04-10	1,545,443,550	-1,156,099	65.5857	2,356,371,843	2014-03-31
2835	2014-04-09	1,546,599,649	-135,359	65.6348	2,356,371,843	2014-03-31
2836	2014-04-08	1,546,735,008	-476,975	65.6405	2,356,371,843	2014-03-31
2837	2014-04-07	1,547,211,983	-833,202	65.6608	2,356,371,843	2014-03-31
2838	2014-04-04	1,548,045,185	-57,214	65.6961	2,356,371,843	2014-03-31
2839	2014-04-03	1,548,102,399	-48,998	65.6986	2,356,371,843	2014-03-31
2840	2014-04-02	1,548,151,397	-468,798	65.7006	2,356,371,843	2014-03-31
2841	2014-04-01	1,548,620,195	342,929	65.7205	2,356,371,843	2014-03-31
2842	2014-03-31	1,548,277,266	-3,345,995	65.7060	2,356,371,843	2014-03-31
2843	2014-03-28	1,551,623,261	-3,285,007	65.8480	2,356,371,843	2014-02-28
2844	2014-03-27	1,554,908,268	-1,145,715	65.9874	2,356,371,843	2014-02-28
2845	2014-03-26	1,556,053,983	-55,290	66.0360	2,356,371,843	2014-02-28
2846	2014-03-25	1,556,109,273	-560,253	66.0384	2,356,371,843	2014-02-28
2847	2014-03-24	1,556,669,526	2,775,913	66.0621	2,356,371,843	2014-02-28
2848	2014-03-21	1,553,893,613	-41,781	65.9443	2,356,371,843	2014-02-28
2849	2014-03-20	1,553,935,394	-825,395	65.9461	2,356,371,843	2014-02-28
2850	2014-03-19	1,554,760,789	670,267	65.9811	2,356,371,843	2014-02-28
2851	2014-03-18	1,554,090,522	1,699,734	65.9527	2,356,371,843	2014-02-28
2852	2014-03-17	1,552,390,788	-5,099,568	65.8806	2,356,371,843	2014-02-28
2853	2014-03-14	1,557,490,356	-316,965	66.0970	2,356,371,843	2014-02-28
2854	2014-03-13	1,557,807,321	4,597,815	66.1104	2,356,371,843	2014-02-28
2855	2014-03-12	1,553,209,506	-612,146	65.9153	2,356,371,843	2014-02-28
2856	2014-03-11	1,553,821,652	-5,799,777	65.9413	2,356,371,843	2014-02-28
2857	2014-03-10	1,559,621,429	11,209,992	66.1874	2,356,371,843	2014-02-28
2858	2014-03-07	1,548,411,437	-1,751,282	65.7117	2,356,371,843	2014-02-28
2859	2014-03-06	1,550,162,719	102,535	65.7860	2,356,371,843	2014-02-28
2860	2014-03-05	1,550,060,184	1,047,250	65.7816	2,356,371,843	2014-02-28
2861	2014-03-04	1,549,012,934	-319,781	65.7372	2,356,371,843	2014-02-28
2862	2014-03-03	1,549,332,715	-113,082	65.7508	2,356,371,843	2014-02-28
2863	2014-02-28	1,549,445,797	-677,372	65.7556	2,356,371,843	2014-02-28
2864	2014-02-27	1,550,123,169	128,451	65.7843	2,356,371,843	2014-01-31
2865	2014-02-26	1,549,994,718	212,821	65.7789	2,356,371,843	2014-01-31
2866	2014-02-25	1,549,781,897	202,907	65.7698	2,356,371,843	2014-01-31
2867	2014-02-24	1,549,578,990	-677,042	65.7612	2,356,371,843	2014-01-31
2868	2014-02-21	1,550,256,032	-400,172	65.7900	2,356,371,843	2014-01-31
2869	2014-02-20	1,550,656,204	35,491	65.8069	2,356,371,843	2014-01-31
2870	2014-02-19	1,550,620,713	-1,827,232	65.8054	2,356,371,843	2014-01-31
2871	2014-02-18	1,552,447,945	1,732,426	65.8830	2,356,371,843	2014-01-31
2872	2014-02-17	1,550,715,519	1,318,500	65.8095	2,356,371,843	2014-01-31
2873	2014-02-14	1,549,397,019	890,528	65.7535	2,356,371,843	2014-01-31
2874	2014-02-13	1,548,506,491	-94,553	65.7157	2,356,371,843	2014-01-31
2875	2014-02-12	1,548,601,044	-120,170	65.7197	2,356,371,843	2014-01-31
2876	2014-02-11	1,548,721,214	197,859	65.7248	2,356,371,843	2014-01-31
2877	2014-02-10	1,548,523,355	187,796	65.7164	2,356,371,843	2014-01-31
2878	2014-02-07	1,548,335,559	-292,201	65.7085	2,356,371,843	2014-01-31
2879	2014-02-06	1,548,627,760	166,830	65.7209	2,356,371,843	2014-01-31
2880	2014-02-05	1,548,460,930	-286,592	65.7138	2,356,371,843	2014-01-31
2881	2014-02-04	1,548,747,522	-1,272,907	65.7259	2,356,371,843	2014-01-31
2882	2014-01-30	1,550,020,429	0	65.7800	2,356,371,843	2013-12-31
2883	2014-01-29	1,550,020,429	1,379,704	65.7800	2,356,371,843	2013-12-31
2884	2014-01-28	1,548,640,725	-31,912	65.7214	2,356,371,843	2013-12-31
2885	2014-01-27	1,548,672,637	790,500	65.7228	2,356,371,843	2013-12-31
2886	2014-01-24	1,547,882,137	-285,757	65.6892	2,356,371,843	2013-12-31
2887	2014-01-23	1,548,167,894	1,136,998	65.7013	2,356,371,843	2013-12-31
2888	2014-01-22	1,547,030,896	-2,472,419	65.6531	2,356,371,843	2013-12-31
2889	2014-01-21	1,549,503,315	-1,673,650	65.7580	2,356,371,843	2013-12-31
2890	2014-01-20	1,551,176,965	-1,569,261	65.8290	2,356,371,843	2013-12-31
2891	2014-01-17	1,552,746,226	-840,997	65.8956	2,356,371,843	2013-12-31
2892	2014-01-16	1,553,587,223	1,335,991	65.9313	2,356,371,843	2013-12-31
2893	2014-01-15	1,552,251,232	3,030,817	65.8746	2,356,371,843	2013-12-31
2894	2014-01-14	1,549,220,415	922,428	65.7460	2,356,371,843	2013-12-31
2895	2014-01-13	1,548,297,987	-3,394,641	65.7069	2,356,371,843	2013-12-31
2896	2014-01-10	1,551,692,628	3,013,385	65.8509	2,356,371,843	2013-12-31
2897	2014-01-09	1,548,679,243	-14,768,731	65.7230	2,356,371,843	2013-12-31
2898	2014-01-08	1,563,447,974	-3,374,834	66.3498	2,356,371,843	2013-12-31
2899	2014-01-07	1,566,822,808	3,393,904	66.4930	2,356,371,843	2013-12-31
2900	2014-01-06	1,563,428,904	1,828,478	66.3490	2,356,371,843	2013-12-31
2901	2014-01-03	1,561,600,426	117,326	66.2714	2,356,371,843	2013-12-31
2902	2014-01-02	1,561,483,100	166,472	66.2664	2,356,371,843	2013-12-31
2903	2013-12-31	1,561,316,628	0	66.2593	2,356,371,843	2013-12-31
2904	2013-12-30	1,561,316,628	-38,618	66.2593	2,356,371,843	2013-11-30
2905	2013-12-27	1,561,355,246	83,400	66.2610	2,356,371,843	2013-11-30
2906	2013-12-24	1,561,271,846	0	66.2574	2,356,371,843	2013-11-30
2907	2013-12-23	1,561,271,846	-908,554	66.2574	2,356,371,843	2013-11-30
2908	2013-12-20	1,562,180,400	-204,435	66.2960	2,356,371,843	2013-11-30
2909	2013-12-19	1,562,384,835	-385,275	66.3047	2,356,371,843	2013-11-30
2910	2013-12-18	1,562,770,110	242,540	66.3210	2,356,371,843	2013-11-30
2911	2013-12-17	1,562,527,570	-212,437	66.3107	2,356,371,843	2013-11-30
2912	2013-12-16	1,562,740,007	86,675	66.3198	2,356,371,843	2013-11-30
2913	2013-12-13	1,562,653,332	456,267	66.3161	2,356,371,843	2013-11-30
2914	2013-12-12	1,562,197,065	-366,493	66.2967	2,356,371,843	2013-11-30
2915	2013-12-11	1,562,563,558	-324,304	66.3123	2,356,371,843	2013-11-30
2916	2013-12-10	1,562,887,862	1,161,190	66.3260	2,356,371,843	2013-11-30
2917	2013-12-09	1,561,726,672	557,569	66.2767	2,356,371,843	2013-11-30
2918	2013-12-06	1,561,169,103	-33,030	66.2531	2,356,371,843	2013-11-30
2919	2013-12-05	1,561,202,133	285,875	66.2545	2,356,371,843	2013-11-30
2920	2013-12-04	1,560,916,258	-191,772	66.2424	2,356,371,843	2013-11-30
2921	2013-12-03	1,561,108,030	-384,998	66.2505	2,356,371,843	2013-11-30
2922	2013-12-02	1,561,493,028	84,625	66.2668	2,356,371,843	2013-11-30
2923	2013-11-29	1,561,408,403	98,091	66.2632	2,356,371,843	2013-10-31
2924	2013-11-28	1,561,310,312	23,755	66.2591	2,356,371,843	2013-10-31
2925	2013-11-27	1,561,286,557	296,722	66.2581	2,356,371,843	2013-10-31
2926	2013-11-26	1,560,989,835	163,231	66.2455	2,356,371,843	2013-10-31
2927	2013-11-25	1,560,826,604	-53,382	66.2386	2,356,371,843	2013-10-31
2928	2013-11-22	1,560,879,986	80,307	66.2408	2,356,371,843	2013-10-31
2929	2013-11-21	1,560,799,679	-102,151	66.2374	2,356,371,843	2013-10-31
2930	2013-11-20	1,560,901,830	-315,155	66.2417	2,356,371,843	2013-10-31
2931	2013-11-19	1,561,216,985	-233,578	66.2551	2,356,371,843	2013-10-31
2932	2013-11-18	1,561,450,563	60,415	66.2650	2,356,371,843	2013-10-31
2933	2013-11-15	1,561,390,148	1,248,000	66.2625	2,356,371,843	2013-10-31
2934	2013-11-14	1,560,142,148	-575,210	66.2095	2,356,371,843	2013-10-31
2935	2013-11-13	1,560,717,358	7,833	66.2339	2,356,371,843	2013-10-31
2936	2013-11-12	1,560,709,525	188,000	66.2336	2,356,371,843	2013-10-31
2937	2013-11-11	1,560,521,525	125,862	66.2256	2,356,371,843	2013-10-31
2938	2013-11-08	1,560,395,663	10,022	66.2203	2,356,371,843	2013-10-31
2939	2013-11-07	1,560,385,641	-4,455	66.2198	2,356,371,843	2013-10-31
2940	2013-11-06	1,560,390,096	164,128	66.2200	2,356,371,843	2013-10-31
2941	2013-11-05	1,560,225,968	-89,663	66.2131	2,356,371,843	2013-10-31
2942	2013-11-04	1,560,315,631	757,777	66.2169	2,356,371,843	2013-10-31
2943	2013-11-01	1,559,557,854	-176,000	66.1847	2,356,371,843	2013-10-31
2944	2013-10-31	1,559,733,854	8,633	66.1922	2,356,371,843	2013-10-31
2945	2013-10-30	1,559,725,221	-84,082	66.1918	2,356,371,843	2013-09-30
2946	2013-10-29	1,559,809,303	-609,556	66.1954	2,356,371,843	2013-09-30
2947	2013-10-28	1,560,418,859	-491,546	66.2212	2,356,371,843	2013-09-30
2948	2013-10-25	1,560,910,405	193,166	66.2421	2,356,371,843	2013-09-30
2949	2013-10-24	1,560,717,239	-1,278,487	66.2339	2,356,371,843	2013-09-30
2950	2013-10-23	1,561,995,726	-298,564	66.2882	2,356,371,843	2013-09-30
2951	2013-10-22	1,562,294,290	1,475,980	66.3008	2,356,371,843	2013-09-30
2952	2013-10-21	1,560,818,310	182,203	66.2382	2,356,371,843	2013-09-30
2953	2013-10-18	1,560,636,107	423,887	66.2305	2,356,371,843	2013-09-30
2954	2013-10-17	1,560,212,220	44,562	66.2125	2,356,371,843	2013-09-30
2955	2013-10-16	1,560,167,658	370,584	66.2106	2,356,371,843	2013-09-30
2956	2013-10-15	1,559,797,074	27,978	66.1949	2,356,371,843	2013-09-30
2957	2013-10-11	1,559,769,096	72,270	66.1937	2,356,371,843	2013-09-30
2958	2013-10-10	1,559,696,826	353,501	66.1906	2,356,371,843	2013-09-30
2959	2013-10-09	1,559,343,325	-1,456	66.1756	2,356,371,843	2013-09-30
2960	2013-10-08	1,559,344,781	-23,803	66.1757	2,356,371,843	2013-09-30
2961	2013-10-07	1,559,368,584	-40,553	66.1767	2,356,371,843	2013-09-30
2962	2013-10-04	1,559,409,137	287,880	66.1784	2,356,371,843	2013-09-30
2963	2013-10-03	1,559,121,257	129,011	66.1662	2,356,371,843	2013-09-30
2964	2013-10-02	1,558,992,246	-19,534	66.1607	2,356,371,843	2013-09-30
2965	2013-09-30	1,559,011,780	-293,621	66.1615	2,356,371,843	2013-09-30
2966	2013-09-27	1,559,305,401	-753,173	66.1740	2,356,371,843	2013-08-31
2967	2013-09-26	1,560,058,574	-5,814	66.2060	2,356,371,843	2013-08-31
2968	2013-09-25	1,560,064,388	-72,646	66.2062	2,356,371,843	2013-08-31
2969	2013-09-24	1,560,137,034	846,525	66.2093	2,356,371,843	2013-08-31
2970	2013-09-23	1,559,290,509	-5,770	66.1734	2,356,371,843	2013-08-31
2971	2013-09-19	1,559,296,279	8,284	66.1736	2,356,371,843	2013-08-31
2972	2013-09-18	1,559,287,995	-373,858	66.1733	2,356,371,843	2013-08-31
2973	2013-09-17	1,559,661,853	-130,799	66.1891	2,356,371,843	2013-08-31
2974	2013-09-16	1,559,792,652	92,055	66.1947	2,356,371,843	2013-08-31
2975	2013-09-13	1,559,700,597	74,595	66.1908	2,356,371,843	2013-08-31
2976	2013-09-12	1,559,626,002	42,315	66.1876	2,356,371,843	2013-08-31
2977	2013-09-11	1,559,583,687	-1,452	66.1858	2,356,371,843	2013-08-31
2978	2013-09-10	1,559,585,139	-416,096	66.1859	2,356,371,843	2013-08-31
2979	2013-09-09	1,560,001,235	-407,732	66.2035	2,356,371,843	2013-08-31
2980	2013-09-06	1,560,408,967	-49,452	66.2208	2,356,371,843	2013-08-31
2981	2013-09-05	1,560,458,419	-59,302	66.2229	2,356,371,843	2013-08-31
2982	2013-09-04	1,560,517,721	-472,411	66.2254	2,356,371,843	2013-08-31
2983	2013-09-03	1,560,990,132	-34,949	66.2455	2,356,371,843	2013-08-31
2984	2013-09-02	1,561,025,081	-1,001,170	66.2470	2,356,371,843	2013-08-31
2985	2013-08-30	1,562,026,251	-254,418	66.2895	2,356,371,843	2013-07-31
2986	2013-08-29	1,562,280,669	-179,272	66.3003	2,356,371,843	2013-07-31
2987	2013-08-28	1,562,459,941	-459,840	66.3079	2,356,371,843	2013-07-31
2988	2013-08-27	1,562,919,781	50,527	66.3274	2,356,371,843	2013-07-31
2989	2013-08-26	1,562,869,254	153,881	66.3252	2,356,371,843	2013-07-31
2990	2013-08-23	1,562,715,373	48,122	66.3187	2,356,371,843	2013-07-31
2991	2013-08-22	1,562,667,251	3,420	66.3167	2,356,371,843	2013-07-31
2992	2013-08-21	1,562,663,831	245,217	66.3165	2,356,371,843	2013-07-31
2993	2013-08-20	1,562,418,614	80,071	66.3061	2,356,371,843	2013-07-31
2994	2013-08-19	1,562,338,543	-36,730	66.3027	2,356,371,843	2013-07-31
2995	2013-08-16	1,562,375,273	8,242	66.3043	2,356,371,843	2013-07-31
2996	2013-08-15	1,562,367,031	-45,074	66.3039	2,356,371,843	2013-07-31
2997	2013-08-14	1,562,412,105	0	66.3058	2,356,371,843	2013-07-31
2998	2013-08-13	1,562,412,105	63,459	66.3058	2,356,371,843	2013-07-31
2999	2013-08-12	1,562,348,646	504,352	66.3031	2,356,371,843	2013-07-31
3000	2013-08-09	1,561,844,294	2,641	66.2817	2,356,371,843	2013-07-31
3001	2013-08-08	1,561,841,653	34,152	66.2816	2,356,371,843	2013-07-31
3002	2013-08-07	1,561,807,501	19,663	66.2802	2,356,371,843	2013-07-31
3003	2013-08-06	1,561,787,838	19,142	66.2793	2,356,371,843	2013-07-31
3004	2013-08-05	1,561,768,696	-2,370	66.2785	2,356,371,843	2013-07-31
3005	2013-08-02	1,561,771,066	155,445	66.2786	2,356,371,843	2013-07-31
3006	2013-08-01	1,561,615,621	-428,834	66.2720	2,356,371,843	2013-07-31
3007	2013-07-31	1,562,044,455	-254,379	66.2902	2,356,371,843	2013-07-31
3008	2013-07-30	1,562,298,834	-733,884	66.3010	2,356,371,843	2013-06-30
3009	2013-07-29	1,563,032,718	117,941	66.3322	2,356,371,843	2013-06-30
3010	2013-07-26	1,562,914,777	-59,806	66.3272	2,356,371,843	2013-06-30
3011	2013-07-25	1,562,974,583	56,192	66.3297	2,356,371,843	2013-06-30
3012	2013-07-24	1,562,918,391	400	66.3273	2,356,371,843	2013-06-30
3013	2013-07-23	1,562,917,991	5,981	66.3273	2,356,371,843	2013-06-30
3014	2013-07-22	1,562,912,010	-6,867	66.3271	2,356,371,843	2013-06-30
3015	2013-07-19	1,562,918,877	10,915	66.3273	2,356,371,843	2013-06-30
3016	2013-07-18	1,562,907,962	-5,628	66.3269	2,356,371,843	2013-06-30
3017	2013-07-17	1,562,913,590	-270,542	66.3271	2,356,371,843	2013-06-30
3018	2013-07-16	1,563,184,132	-10,513	66.3386	2,356,371,843	2013-06-30
3019	2013-07-15	1,563,194,645	86,037	66.3390	2,356,371,843	2013-06-30
3020	2013-07-12	1,563,108,608	-10,323	66.3354	2,356,371,843	2013-06-30
3021	2013-07-11	1,563,118,931	-4,008	66.3358	2,356,371,843	2013-06-30
3022	2013-07-10	1,563,122,939	-3,779	66.3360	2,356,371,843	2013-06-30
3023	2013-07-09	1,563,126,718	-302,867	66.3362	2,356,371,843	2013-06-30
3024	2013-07-08	1,563,429,585	-295,182	66.3490	2,356,371,843	2013-06-30
3025	2013-07-05	1,563,724,767	-505,242	66.3615	2,356,371,843	2013-06-30
3026	2013-07-04	1,564,230,009	-111,281	66.3830	2,356,371,843	2013-06-30
3027	2013-07-03	1,564,341,290	-180,918	66.3877	2,356,371,843	2013-06-30
3028	2013-07-02	1,564,522,208	71,000	66.3954	2,356,371,843	2013-06-30
3029	2013-06-28	1,564,451,208	32,200	66.3924	2,356,371,843	2013-05-31
3030	2013-06-27	1,564,419,008	-777,386	66.3910	2,356,371,843	2013-05-31
3031	2013-06-26	1,565,196,394	-3,949	66.4240	2,356,371,843	2013-05-31
3032	2013-06-25	1,565,200,343	121,348	66.4242	2,356,371,843	2013-05-31
3033	2013-06-24	1,565,078,995	-744,058	66.4190	2,356,371,843	2013-05-31
3034	2013-06-21	1,565,823,053	79,076	66.4506	2,356,371,843	2013-05-31
3035	2013-06-20	1,565,743,977	0	66.4472	2,356,371,843	2013-05-31
3036	2013-06-19	1,565,743,977	-2,000	66.4472	2,356,371,843	2013-05-31
3037	2013-06-18	1,565,745,977	-18,047	66.4473	2,356,371,843	2013-05-31
3038	2013-06-17	1,565,764,024	350,519	66.4481	2,356,371,843	2013-05-31
3039	2013-06-14	1,565,413,505	68,071	66.4332	2,356,371,843	2013-05-31
3040	2013-06-13	1,565,345,434	-307,285	66.4303	2,356,371,843	2013-05-31
3041	2013-06-11	1,565,652,719	-12,274	66.4434	2,356,371,843	2013-05-31
3042	2013-06-10	1,565,664,993	-526,000	66.4439	2,356,371,843	2013-05-31
3043	2013-06-07	1,566,190,993	121,039	66.4662	2,356,371,843	2013-05-31
3044	2013-06-06	1,566,069,954	40,749	66.4611	2,356,371,843	2013-05-31
3045	2013-06-05	1,566,029,205	-628,085	66.4593	2,356,371,843	2013-05-31
3046	2013-06-04	1,566,657,290	1,046,064	66.4860	2,356,371,843	2013-05-31
3047	2013-06-03	1,565,611,226	-777,170	66.4416	2,356,371,843	2013-05-31
3048	2013-05-31	1,566,388,396	174,243	66.4746	2,356,371,843	2013-05-31
3049	2013-05-30	1,566,214,153	148,159	66.4672	2,356,371,843	2013-04-30
3050	2013-05-29	1,566,065,994	679,690	66.4609	2,356,371,843	2013-04-30
3051	2013-05-28	1,565,386,304	-348,026	66.4321	2,356,371,843	2013-04-30
3052	2013-05-27	1,565,734,330	197,545	66.4468	2,356,371,843	2013-04-30
3053	2013-05-24	1,565,536,785	-25,857	66.4384	2,356,371,843	2013-04-30
3054	2013-05-23	1,565,562,642	-145,563	66.4395	2,356,371,843	2013-04-30
3055	2013-05-22	1,565,708,205	-423,815	66.4457	2,356,371,843	2013-04-30
3056	2013-05-21	1,566,132,020	5,332,245	66.4637	2,356,371,843	2013-04-30
3057	2013-05-20	1,560,799,775	3,179,616	66.2374	2,356,371,843	2013-04-30
3058	2013-05-16	1,557,620,159	14,968	66.1025	2,356,371,843	2013-04-30
3059	2013-05-15	1,557,605,191	-30,822	66.1018	2,356,371,843	2013-04-30
3060	2013-05-14	1,557,636,013	-23,710	66.1031	2,356,371,843	2013-04-30
3061	2013-05-13	1,557,659,723	38,104	66.1042	2,356,371,843	2013-04-30
3062	2013-05-10	1,557,621,619	-31,305	66.1025	2,356,371,843	2013-04-30
3063	2013-05-09	1,557,652,924	296,186	66.1039	2,356,371,843	2013-04-30
3064	2013-05-08	1,557,356,738	2,344	66.0913	2,356,371,843	2013-04-30
3065	2013-05-07	1,557,354,394	14,113	66.0912	2,356,371,843	2013-04-30
3066	2013-05-06	1,557,340,281	-129,497	66.0906	2,356,371,843	2013-04-30
3067	2013-05-03	1,557,469,778	4,995	66.0961	2,356,371,843	2013-04-30
3068	2013-05-02	1,557,464,783	295	66.0959	2,356,371,843	2013-04-30
3069	2013-04-30	1,557,464,488	-433,015	66.0959	2,356,371,843	2013-04-30
3070	2013-04-29	1,557,897,503	-448,229	66.1142	2,356,371,843	2013-03-31
3071	2013-04-26	1,558,345,732	-11,561	66.1333	2,356,371,843	2013-03-31
3072	2013-04-25	1,558,357,293	-116,000	66.1338	2,356,371,843	2013-03-31
3073	2013-04-24	1,558,473,293	29,074	66.1387	2,356,371,843	2013-03-31
3074	2013-04-23	1,558,444,219	-200,000	66.1374	2,356,371,843	2013-03-31
3075	2013-04-22	1,558,644,219	-134,000	66.1459	2,356,371,843	2013-03-31
3076	2013-04-19	1,558,778,219	3,916	66.1516	2,356,371,843	2013-03-31
3077	2013-04-18	1,558,774,303	-66,340	66.1515	2,356,371,843	2013-03-31
3078	2013-04-17	1,558,840,643	4,855	66.1543	2,356,371,843	2013-03-31
3079	2013-04-16	1,558,835,788	29,196	66.1541	2,356,371,843	2013-03-31
3080	2013-04-15	1,558,806,592	-91,713	66.1528	2,356,371,843	2013-03-31
3081	2013-04-12	1,558,898,305	-5,654	66.1567	2,356,371,843	2013-03-31
3082	2013-04-11	1,558,903,959	-137,820	66.1570	2,356,371,843	2013-03-31
3083	2013-04-10	1,559,041,779	-90,747	66.1628	2,356,371,843	2013-03-31
3084	2013-04-09	1,559,132,526	-190,238	66.1667	2,356,371,843	2013-03-31
3085	2013-04-08	1,559,322,764	378,378	66.1747	2,356,371,843	2013-03-31
3086	2013-04-05	1,558,944,386	28,000	66.1587	2,356,371,843	2013-03-31
3087	2013-04-03	1,558,916,386	58,625	66.1575	2,356,371,843	2013-03-31
3088	2013-04-02	1,558,857,761	62,132	66.1550	2,356,371,843	2013-03-31
3089	2013-03-28	1,558,795,629	7,876	66.1524	2,356,371,843	2013-02-28
3090	2013-03-27	1,558,787,753	-58,618	66.1520	2,356,371,843	2013-02-28
3091	2013-03-26	1,558,846,371	230,814	66.1545	2,356,371,843	2013-02-28
3092	2013-03-25	1,558,615,557	493	66.1447	2,356,371,843	2013-02-28
3093	2013-03-22	1,558,615,064	45,386	66.1447	2,356,371,843	2013-02-28
3094	2013-03-21	1,558,569,678	85,819	66.1428	2,356,371,843	2013-02-28
3095	2013-03-20	1,558,483,859	-346,069	66.1391	2,356,371,843	2013-02-28
3096	2013-03-19	1,558,829,928	76,872	66.1538	2,356,371,843	2013-02-28
3097	2013-03-18	1,558,753,056	198,295	66.1506	2,356,371,843	2013-02-28
3098	2013-03-15	1,558,554,761	-105,236	66.1421	2,356,371,843	2013-02-28
3099	2013-03-14	1,558,659,997	-304,712	66.1466	2,356,371,843	2013-02-28
3100	2013-03-13	1,558,964,709	198,398	66.1595	2,356,371,843	2013-02-28
3101	2013-03-12	1,558,766,311	-83,797	66.1511	2,356,371,843	2013-02-28
3102	2013-03-11	1,558,850,108	83,467	66.1547	2,356,371,843	2013-02-28
3103	2013-03-08	1,558,766,641	445,147	66.1511	2,356,371,843	2013-02-28
3104	2013-03-07	1,558,321,494	161,605	66.1322	2,356,371,843	2013-02-28
3105	2013-03-06	1,558,159,889	110,998	66.1254	2,356,371,843	2013-02-28
3106	2013-03-05	1,558,048,891	-54,630	66.1207	2,356,371,843	2013-02-28
3107	2013-03-04	1,558,103,521	120,323	66.1230	2,356,371,843	2013-02-28
3108	2013-03-01	1,557,983,198	176,206	66.1179	2,356,371,843	2013-02-28
3109	2013-02-28	1,557,806,992	-23,546	66.1104	2,356,371,843	2013-02-28
3110	2013-02-27	1,557,830,538	-74,000	66.1114	2,356,371,843	2013-01-31
3111	2013-02-26	1,557,904,538	498,341	66.1145	2,356,371,843	2013-01-31
3112	2013-02-25	1,557,406,197	-372,529	66.0934	2,356,371,843	2013-01-31
3113	2013-02-22	1,557,778,726	525,207	66.1092	2,356,371,843	2013-01-31
3114	2013-02-21	1,557,253,519	-39,093	66.0869	2,356,371,843	2013-01-31
3115	2013-02-20	1,557,292,612	-63,935	66.0886	2,356,371,843	2013-01-31
3116	2013-02-19	1,557,356,547	-99,136	66.0913	2,356,371,843	2013-01-31
3117	2013-02-18	1,557,455,683	-57,229	66.0955	2,356,371,843	2013-01-31
3118	2013-02-15	1,557,512,912	-61,300	66.0979	2,356,371,843	2013-01-31
3119	2013-02-14	1,557,574,212	-50,138	66.1005	2,356,371,843	2013-01-31
3120	2013-02-08	1,557,624,350	118,171	66.1027	2,356,371,843	2013-01-31
3121	2013-02-07	1,557,506,179	266,160	66.0976	2,356,371,843	2013-01-31
3122	2013-02-06	1,557,240,019	-107,623	66.0863	2,356,371,843	2013-01-31
3123	2013-02-05	1,557,347,642	89,170	66.0909	2,356,371,843	2013-01-31
3124	2013-02-04	1,557,258,472	-136,066	66.0871	2,356,371,843	2013-01-31
3125	2013-02-01	1,557,394,538	-65,361	66.0929	2,356,371,843	2013-01-31
3126	2013-01-31	1,557,459,899	236	66.0957	2,356,371,843	2013-01-31
3127	2013-01-30	1,557,459,663	431,381	66.0957	2,356,371,843	2012-12-31
3128	2013-01-29	1,557,028,282	668,232	66.0774	2,356,371,843	2012-12-31
3129	2013-01-28	1,556,360,050	4,914,999	66.0490	2,356,371,843	2012-12-31
3130	2013-01-25	1,551,445,051	-65,796	65.8404	2,356,371,843	2012-12-31
3131	2013-01-24	1,551,510,847	-506,443	65.8432	2,356,371,843	2012-12-31
3132	2013-01-23	1,552,017,290	-339,436	65.8647	2,356,371,843	2012-12-31
3133	2013-01-22	1,552,356,726	670,255	65.8791	2,356,371,843	2012-12-31
3134	2013-01-21	1,551,686,471	36,018	65.8507	2,356,371,843	2012-12-31
3135	2013-01-18	1,551,650,453	-13,585	65.8491	2,356,371,843	2012-12-31
3136	2013-01-17	1,551,664,038	-48,511	65.8497	2,356,371,843	2012-12-31
3137	2013-01-16	1,551,712,549	-646,018	65.8518	2,356,371,843	2012-12-31
3138	2013-01-15	1,552,358,567	705,467	65.8792	2,356,371,843	2012-12-31
3139	2013-01-14	1,551,653,100	559,630	65.8492	2,356,371,843	2012-12-31
3140	2013-01-11	1,551,093,470	-457,042	65.8255	2,356,371,843	2012-12-31
3141	2013-01-10	1,551,550,512	163,969	65.8449	2,356,371,843	2012-12-31
3142	2013-01-09	1,551,386,543	564,848	65.8379	2,356,371,843	2012-12-31
3143	2013-01-08	1,550,821,695	-167,699	65.8140	2,356,371,843	2012-12-31
3144	2013-01-07	1,550,989,394	504,101	65.8211	2,356,371,843	2012-12-31
3145	2013-01-04	1,550,485,293	574,708	65.7997	2,356,371,843	2012-12-31
3146	2013-01-03	1,549,910,585	1,434,915	65.7753	2,356,371,843	2012-12-31
3147	2013-01-02	1,548,475,670	-7,838	65.7144	2,356,371,843	2012-12-31
3148	2012-12-31	1,548,483,508	1,016	65.7147	2,356,371,843	2012-12-31
3149	2012-12-28	1,548,482,492	-398,511	65.7147	2,356,371,843	2012-11-30
3150	2012-12-27	1,548,881,003	55,889	65.7316	2,356,371,843	2012-11-30
3151	2012-12-24	1,548,825,114	3,555	65.7292	2,356,371,843	2012-11-30
3152	2012-12-21	1,548,821,559	446,640	65.7291	2,356,371,843	2012-11-30
3153	2012-12-20	1,548,374,919	120,548	65.7101	2,356,371,843	2012-11-30
3154	2012-12-19	1,548,254,371	-11,605	65.7050	2,356,371,843	2012-11-30
3155	2012-12-18	1,548,265,976	-82,186	65.7055	2,356,371,843	2012-11-30
3156	2012-12-17	1,548,348,162	-35,603	65.7090	2,356,371,843	2012-11-30
3157	2012-12-14	1,548,383,765	1,030,297	65.7105	2,356,371,843	2012-11-30
3158	2012-12-13	1,547,353,468	-17,964	65.6668	2,356,371,843	2012-11-30
3159	2012-12-12	1,547,371,432	-15,279,952	65.6675	2,356,371,843	2012-11-30
3160	2012-12-11	1,562,651,384	-141,325	66.3160	2,356,371,843	2012-11-30
3161	2012-12-10	1,562,792,709	18,733	66.3220	2,356,371,843	2012-11-30
3162	2012-12-07	1,562,773,976	-37,055	66.3212	2,356,371,843	2012-11-30
3163	2012-12-06	1,562,811,031	-70,732	66.3228	2,356,371,843	2012-11-30
3164	2012-12-05	1,562,881,763	-191,334	66.3258	2,356,371,843	2012-11-30
3165	2012-12-04	1,563,073,097	343,101	66.3339	2,356,371,843	2012-11-30
3166	2012-12-03	1,562,729,996	5,567,036	66.3193	2,356,371,843	2012-11-30
3167	2012-11-30	1,557,162,960	2,347,045	66.0831	2,356,371,843	2012-11-30
3168	2012-11-29	1,554,815,915	12,500,506	65.9835	2,356,371,843	2012-10-31
3169	2012-11-28	1,542,315,409	-276,686	65.4530	2,356,371,843	2012-10-31
3170	2012-11-27	1,542,592,095	17,773	65.4647	2,356,371,843	2012-10-31
3171	2012-11-26	1,542,574,322	-6,086	65.4640	2,356,371,843	2012-10-31
3172	2012-11-23	1,542,580,408	-385,919	65.4642	2,356,371,843	2012-10-31
3173	2012-11-22	1,542,966,327	-182,265	65.4806	2,356,371,843	2012-10-31
3174	2012-11-21	1,543,148,592	-52,000	65.4883	2,356,371,843	2012-10-31
3175	2012-11-20	1,543,200,592	61,504	65.4905	2,356,371,843	2012-10-31
3176	2012-11-19	1,543,139,088	-110,000	65.4879	2,356,371,843	2012-10-31
3177	2012-11-16	1,543,249,088	-565,485	65.4926	2,356,371,843	2012-10-31
3178	2012-11-15	1,543,814,573	-1,073,209	65.5166	2,356,371,843	2012-10-31
3179	2012-11-14	1,544,887,782	-174,907	65.5621	2,356,371,843	2012-10-31
3180	2012-11-13	1,545,062,689	-10,392	65.5696	2,356,371,843	2012-10-31
3181	2012-11-12	1,545,073,081	-305,346	65.5700	2,356,371,843	2012-10-31
3182	2012-11-09	1,545,378,427	1,462,630	65.5830	2,356,371,843	2012-10-31
3183	2012-11-08	1,543,915,797	-358,069	65.5209	2,356,371,843	2012-10-31
3184	2012-11-07	1,544,273,866	-436,600	65.5361	2,356,371,843	2012-10-31
3185	2012-11-06	1,544,710,466	408,437	65.5546	2,356,371,843	2012-10-31
3186	2012-11-05	1,544,302,029	-331,363	65.5373	2,356,371,843	2012-10-31
3187	2012-11-02	1,544,633,392	-26,157	65.5513	2,356,371,843	2012-10-31
3188	2012-11-01	1,544,659,549	31,942	65.5525	2,356,371,843	2012-10-31
3189	2012-10-31	1,544,627,607	-391,399	65.5511	2,356,371,843	2012-10-31
3190	2012-10-30	1,545,019,006	973,942	65.5677	2,356,371,843	2012-09-30
3191	2012-10-29	1,544,045,064	-305,696	65.5264	2,356,371,843	2012-09-30
3192	2012-10-26	1,544,350,760	787,875	65.5393	2,356,371,843	2012-09-30
3193	2012-10-25	1,543,562,885	318,487	65.5059	2,356,371,843	2012-09-30
3194	2012-10-24	1,543,244,398	-575,057	65.4924	2,356,371,843	2012-09-30
3195	2012-10-22	1,543,819,455	73,519	65.5168	2,356,371,843	2012-09-30
3196	2012-10-19	1,543,745,936	1,148,788	65.5137	2,356,371,843	2012-09-30
3197	2012-10-18	1,542,597,148	254,717	65.4649	2,356,371,843	2012-09-30
3198	2012-10-17	1,542,342,431	-46,318	65.4541	2,356,371,843	2012-09-30
3199	2012-10-16	1,542,388,749	19,628	65.4561	2,356,371,843	2012-09-30
3200	2012-10-15	1,542,369,121	167,703	65.4553	2,356,371,843	2012-09-30
3201	2012-10-12	1,542,201,418	14,826	65.4481	2,356,371,843	2012-09-30
3202	2012-10-11	1,542,186,592	98,804	65.4475	2,356,371,843	2012-09-30
3203	2012-10-10	1,542,087,788	60,165	65.4433	2,356,371,843	2012-09-30
3204	2012-10-09	1,542,027,623	58,915	65.4408	2,356,371,843	2012-09-30
3205	2012-10-08	1,541,968,708	659,233	65.4383	2,356,371,843	2012-09-30
3206	2012-10-05	1,541,309,475	-36,799	65.4103	2,356,371,843	2012-09-30
3207	2012-10-04	1,541,346,274	236,000	65.4118	2,356,371,843	2012-09-30
3208	2012-10-03	1,541,110,274	356,419	65.4018	2,356,371,843	2012-09-30
3209	2012-09-28	1,540,753,855	34,000	65.3867	2,356,371,843	2012-08-31
3210	2012-09-27	1,540,719,855	3,034	65.3853	2,356,371,843	2012-08-31
3211	2012-09-26	1,540,716,821	94,000	65.3851	2,356,371,843	2012-08-31
3212	2012-09-25	1,540,622,821	29,895	65.3811	2,356,371,843	2012-08-31
3213	2012-09-24	1,540,592,926	33,819	65.3799	2,356,371,843	2012-08-31
3214	2012-09-21	1,540,559,107	89,428	65.3784	2,356,371,843	2012-08-31
3215	2012-09-20	1,540,469,679	9,237	65.3746	2,356,371,843	2012-08-31
3216	2012-09-19	1,540,460,442	-121,669	65.3743	2,356,371,843	2012-08-31
3217	2012-09-18	1,540,582,111	507,421	65.3794	2,356,371,843	2012-08-31
3218	2012-09-17	1,540,074,690	244,177	65.3579	2,356,371,843	2012-08-31
3219	2012-09-14	1,539,830,513	18,930	65.3475	2,356,371,843	2012-08-31
3220	2012-09-13	1,539,811,583	-174,471	65.3467	2,356,371,843	2012-08-31
3221	2012-09-12	1,539,986,054	8,895	65.3541	2,356,371,843	2012-08-31
3222	2012-09-11	1,539,977,159	118,467	65.3537	2,356,371,843	2012-08-31
3223	2012-09-10	1,539,858,692	88,097	65.3487	2,356,371,843	2012-08-31
3224	2012-09-07	1,539,770,595	-52,970	65.3450	2,356,371,843	2012-08-31
3225	2012-09-06	1,539,823,565	-193,901	65.3472	2,356,371,843	2012-08-31
3226	2012-09-05	1,540,017,466	-32,705	65.3555	2,356,371,843	2012-08-31
3227	2012-09-04	1,540,050,171	-174,971	65.3568	2,356,371,843	2012-08-31
3228	2012-09-03	1,540,225,142	54,452	65.3643	2,356,371,843	2012-08-31
3229	2012-08-31	1,540,170,690	-1,235,428	65.3620	2,356,371,843	2012-08-31
3230	2012-08-30	1,541,406,118	148,444	65.4144	2,356,371,843	2012-07-31
3231	2012-08-29	1,541,257,674	-110,771	65.4081	2,356,371,843	2012-07-31
3232	2012-08-28	1,541,368,445	836,949	65.4128	2,356,371,843	2012-07-31
3233	2012-08-27	1,540,531,496	354,359	65.3773	2,356,371,843	2012-07-31
3234	2012-08-24	1,540,177,137	1,240	65.3622	2,356,371,843	2012-07-31
3235	2012-08-23	1,540,175,897	111,070	65.3622	2,356,371,843	2012-07-31
3236	2012-08-22	1,540,064,827	109,083	65.3575	2,356,371,843	2012-07-31
3237	2012-08-21	1,539,955,744	-1,637	65.3528	2,356,371,843	2012-07-31
3238	2012-08-20	1,539,957,381	-167,242	65.3529	2,356,371,843	2012-07-31
3239	2012-08-17	1,540,124,623	94,268	65.3600	2,356,371,843	2012-07-31
3240	2012-08-16	1,540,030,355	894,198	65.3560	2,356,371,843	2012-07-31
3241	2012-08-15	1,539,136,157	517,790	65.3181	2,356,371,843	2012-07-31
3242	2012-08-14	1,538,618,367	2,688	65.2961	2,356,371,843	2012-07-31
3243	2012-08-13	1,538,615,679	104,015	65.2960	2,356,371,843	2012-07-31
3244	2012-08-10	1,538,511,664	71,984	65.2915	2,356,371,843	2012-07-31
3245	2012-08-09	1,538,439,680	-22,957	65.2885	2,356,371,843	2012-07-31
3246	2012-08-08	1,538,462,637	-40,487	65.2895	2,356,371,843	2012-07-31
3247	2012-08-07	1,538,503,124	147,223	65.2912	2,356,371,843	2012-07-31
3248	2012-08-06	1,538,355,901	90,447	65.2849	2,356,371,843	2012-07-31
3249	2012-08-03	1,538,265,454	48,178	65.2811	2,356,371,843	2012-07-31
3250	2012-08-02	1,538,217,276	-2,733	65.2791	2,356,371,843	2012-07-31
3251	2012-08-01	1,538,220,009	-202,741	65.2792	2,356,371,843	2012-07-31
3252	2012-07-31	1,538,422,750	5,034	65.2878	2,356,371,843	2012-07-31
3253	2012-07-30	1,538,417,716	1,383,494	65.2876	2,356,371,843	2012-06-30
3254	2012-07-27	1,537,034,222	-318,468	65.2288	2,356,371,843	2012-06-30
3255	2012-07-26	1,537,352,690	-1,840	65.2424	2,356,371,843	2012-06-30
3256	2012-07-25	1,537,354,530	26,604	65.2424	2,356,371,843	2012-06-30
3257	2012-07-24	1,537,327,926	177,307	65.2413	2,356,371,843	2012-06-30
3258	2012-07-23	1,537,150,619	103,479	65.2338	2,356,371,843	2012-06-30
3259	2012-07-20	1,537,047,140	8,092	65.2294	2,356,371,843	2012-06-30
3260	2012-07-19	1,537,039,048	155,113	65.2291	2,356,371,843	2012-06-30
3261	2012-07-18	1,536,883,935	242,340	65.2225	2,356,371,843	2012-06-30
3262	2012-07-17	1,536,641,595	168,585	65.2122	2,356,371,843	2012-06-30
3263	2012-07-16	1,536,473,010	-348,337	65.2050	2,356,371,843	2012-06-30
3264	2012-07-13	1,536,821,347	-118,435	65.2198	2,356,371,843	2012-06-30
3265	2012-07-12	1,536,939,782	81,091	65.2248	2,356,371,843	2012-06-30
3266	2012-07-11	1,536,858,691	1,106,931	65.2214	2,356,371,843	2012-06-30
3267	2012-07-10	1,535,751,760	1,428,912	65.1744	2,356,371,843	2012-06-30
3268	2012-07-09	1,534,322,848	-77,578	65.1138	2,356,371,843	2012-06-30
3269	2012-07-06	1,534,400,426	-805	65.1171	2,356,371,843	2012-06-30
3270	2012-07-05	1,534,401,231	493,334	65.1171	2,356,371,843	2012-06-30
3271	2012-07-04	1,533,907,897	-289,780	65.0962	2,356,371,843	2012-06-30
3272	2012-07-03	1,534,197,677	-4,971,627	65.1085	2,356,371,843	2012-06-30
3273	2012-06-29	1,539,169,304	-31,439	65.3195	2,356,371,843	2012-05-31
3274	2012-06-28	1,539,200,743	-254,080	65.3208	2,356,371,843	2012-05-31
3275	2012-06-27	1,539,454,823	168,141	65.3316	2,356,371,843	2012-05-31
3276	2012-06-26	1,539,286,682	116,000	65.3244	2,356,371,843	2012-05-31
3277	2012-06-25	1,539,170,682	5,067,150	65.3195	2,356,371,843	2012-05-31
3278	2012-06-22	1,534,103,532	60,278	65.1045	2,356,371,843	2012-05-31
3279	2012-06-21	1,534,043,254	91,135	65.1019	2,356,371,843	2012-05-31
3280	2012-06-20	1,533,952,119	175,431	65.0980	2,356,371,843	2012-05-31
3281	2012-06-19	1,533,776,688	4,358	65.0906	2,356,371,843	2012-05-31
3282	2012-06-18	1,533,772,330	-59,619	65.0904	2,356,371,843	2012-05-31
3283	2012-06-15	1,533,831,949	109,277	65.0930	2,356,371,843	2012-05-31
3284	2012-06-14	1,533,722,672	54,047	65.0883	2,356,371,843	2012-05-31
3285	2012-06-13	1,533,668,625	597,912	65.0860	2,356,371,843	2012-05-31
3286	2012-06-12	1,533,070,713	373,209	65.0606	2,356,371,843	2012-05-31
3287	2012-06-11	1,532,697,504	12,443	65.0448	2,356,371,843	2012-05-31
3288	2012-06-08	1,532,685,061	72,974	65.0443	2,356,371,843	2012-05-31
3289	2012-06-07	1,532,612,087	-352,000	65.0412	2,356,371,843	2012-05-31
3290	2012-06-06	1,532,964,087	-28,468,344	65.0561	2,356,371,843	2012-05-31
3291	2012-06-05	1,561,432,431	172,734	66.2643	2,356,371,843	2012-05-31
3292	2012-06-04	1,561,259,697	-570	66.2569	2,356,371,843	2012-05-31
3293	2012-06-01	1,561,260,267	-64,580	66.2570	2,356,371,843	2012-05-31
3294	2012-05-31	1,561,324,847	92,651	66.2597	2,356,371,843	2012-05-31
3295	2012-05-30	1,561,232,196	11,424	66.2558	2,356,371,843	2012-04-30
3296	2012-05-29	1,561,220,772	62,844	66.2553	2,356,371,843	2012-04-30
3297	2012-05-28	1,561,157,928	2,529,140	66.2526	2,356,371,843	2012-04-30
3298	2012-05-25	1,558,628,788	-2,446,141	66.1453	2,356,371,843	2012-04-30
3299	2012-05-24	1,561,074,929	15,248	66.2491	2,356,371,843	2012-04-30
3300	2012-05-23	1,561,059,681	817	66.2484	2,356,371,843	2012-04-30
3301	2012-05-22	1,561,058,864	28,667,834	66.2484	2,356,371,843	2012-04-30
3302	2012-05-21	1,532,391,030	-2,471,179	65.0318	2,356,371,843	2012-04-30
3303	2012-05-18	1,534,862,209	1,865,556	65.1367	2,356,371,843	2012-04-30
3304	2012-05-17	1,532,996,653	-2,278,684	65.0575	2,356,371,843	2012-04-30
3305	2012-05-16	1,535,275,337	-14,689	65.1542	2,356,371,843	2012-04-30
3306	2012-05-15	1,535,290,026	-199	65.1548	2,356,371,843	2012-04-30
3307	2012-05-14	1,535,290,225	-76,548	65.1548	2,356,371,843	2012-04-30
3308	2012-05-11	1,535,366,773	61,934	65.1581	2,356,371,843	2012-04-30
3309	2012-05-10	1,535,304,839	-808,839	65.1555	2,356,371,843	2012-04-30
3310	2012-05-09	1,536,113,678	5,252	65.1898	2,356,371,843	2012-04-30
3311	2012-05-08	1,536,108,426	62,104	65.1896	2,356,371,843	2012-04-30
3312	2012-05-07	1,536,046,322	321,880	65.1869	2,356,371,843	2012-04-30
3313	2012-05-04	1,535,724,442	-202,271	65.1733	2,356,371,843	2012-04-30
3314	2012-05-03	1,535,926,713	1,572,057	65.1818	2,356,371,843	2012-04-30
3315	2012-05-02	1,534,354,656	18,844	65.1151	2,356,371,843	2012-04-30
3316	2012-04-30	1,534,335,812	-38,091	65.1143	2,356,371,843	2012-04-30
3317	2012-04-27	1,534,373,903	4,856	65.1159	2,356,371,843	2012-03-31
3318	2012-04-26	1,534,369,047	-4,156,986	65.1157	2,356,371,843	2012-03-31
3319	2012-04-25	1,538,526,033	-262,371	65.2922	2,356,371,843	2012-03-31
3320	2012-04-24	1,538,788,404	-48,961	65.3033	2,356,371,843	2012-03-31
3321	2012-04-23	1,538,837,365	-21,477	65.3054	2,356,371,843	2012-03-31
3322	2012-04-20	1,538,858,842	-66,435	65.3063	2,356,371,843	2012-03-31
3323	2012-04-19	1,538,925,277	472,896	65.3091	2,356,371,843	2012-03-31
3324	2012-04-18	1,538,452,381	-191,208	65.2890	2,356,371,843	2012-03-31
3325	2012-04-17	1,538,643,589	-142,994	65.2971	2,356,371,843	2012-03-31
3326	2012-04-16	1,538,786,583	-319,179	65.3032	2,356,371,843	2012-03-31
3327	2012-04-13	1,539,105,762	13,722	65.3168	2,356,371,843	2012-03-31
3328	2012-04-12	1,539,092,040	42,384	65.3162	2,356,371,843	2012-03-31
3329	2012-04-11	1,539,049,656	2,672,092	65.3144	2,356,371,843	2012-03-31
3330	2012-04-10	1,536,377,564	-110,560	65.2010	2,356,371,843	2012-03-31
3331	2012-04-05	1,536,488,124	-240,242	65.2057	2,356,371,843	2012-03-31
3332	2012-04-03	1,536,728,366	150,533	65.2159	2,356,371,843	2012-03-31
3333	2012-04-02	1,536,577,833	35,064	65.2095	2,356,371,843	2012-03-31
3334	2012-03-30	1,536,542,769	57,335	65.2080	2,356,371,843	2012-02-29
3335	2012-03-29	1,536,485,434	-403,419	65.2056	2,356,371,843	2012-02-29
3336	2012-03-28	1,536,888,853	1,089,595	65.2227	2,356,371,843	2012-02-29
3337	2012-03-27	1,535,799,258	-178,885	65.1764	2,356,371,843	2012-02-29
3338	2012-03-26	1,535,978,143	-126,796	65.1840	2,356,371,843	2012-02-29
3339	2012-03-23	1,536,104,939	35,757	65.1894	2,356,371,843	2012-02-29
3340	2012-03-22	1,536,069,182	6,541	65.1879	2,356,371,843	2012-02-29
3341	2012-03-21	1,536,062,641	-10,916	65.1876	2,356,371,843	2012-02-29
3342	2012-03-20	1,536,073,557	-485,947	65.1881	2,356,371,843	2012-02-29
3343	2012-03-19	1,536,559,504	148,828	65.2087	2,356,371,843	2012-02-29
3344	2012-03-16	1,536,410,676	-63,526	65.2024	2,356,371,843	2012-02-29
3345	2012-03-15	1,536,474,202	-285,304	65.2051	2,356,371,843	2012-02-29
3346	2012-03-14	1,536,759,506	346,914	65.2172	2,356,371,843	2012-02-29
3347	2012-03-13	1,536,412,592	504,966	65.2025	2,356,371,843	2012-02-29
3348	2012-03-12	1,535,907,626	-101,338	65.1810	2,356,371,843	2012-02-29
3349	2012-03-09	1,536,008,964	-163,484	65.1853	2,356,371,843	2012-02-29
3350	2012-03-08	1,536,172,448	-115,496	65.1923	2,356,371,843	2012-02-29
3351	2012-03-07	1,536,287,944	-1,372,877	65.1972	2,356,371,843	2012-02-29
3352	2012-03-06	1,537,660,821	969,312	65.2554	2,356,371,843	2012-02-29
3353	2012-03-05	1,536,691,509	-1,529,956	65.2143	2,356,371,843	2012-02-29
3354	2012-03-02	1,538,221,465	349,909	65.2792	2,356,371,843	2012-02-29
3355	2012-03-01	1,537,871,556	1,444,564	65.2644	2,356,371,843	2012-02-29
3356	2012-02-29	1,536,426,992	-74,416	65.2031	2,356,371,843	2012-02-29
3357	2012-02-28	1,536,501,408	-1,392,345	65.2062	2,356,371,843	2012-01-31
3358	2012-02-27	1,537,893,753	691,801	65.2653	2,356,371,843	2012-01-31
3359	2012-02-24	1,537,201,952	-2,624,767	65.2360	2,356,371,843	2012-01-31
3360	2012-02-23	1,539,826,719	93,901	65.3474	2,356,371,843	2012-01-31
3361	2012-02-22	1,539,732,818	438,398	65.3434	2,356,371,843	2012-01-31
3362	2012-02-21	1,539,294,420	1,528,107	65.3248	2,356,371,843	2012-01-31
3363	2012-02-20	1,537,766,313	-93,720	65.2599	2,356,371,843	2012-01-31
3364	2012-02-17	1,537,860,033	313,306	65.2639	2,356,371,843	2012-01-31
3365	2012-02-16	1,537,546,727	-54,897	65.2506	2,356,371,843	2012-01-31
3366	2012-02-15	1,537,601,624	-310,421	65.2529	2,356,371,843	2012-01-31
3367	2012-02-14	1,537,912,045	-121,476	65.2661	2,356,371,843	2012-01-31
3368	2012-02-13	1,538,033,521	-201,858	65.2713	2,356,371,843	2012-01-31
3369	2012-02-10	1,538,235,379	363,441	65.2798	2,356,371,843	2012-01-31
3370	2012-02-09	1,537,871,938	1,013,207	65.2644	2,356,371,843	2012-01-31
3371	2012-02-08	1,536,858,731	-91,636	65.2214	2,356,371,843	2012-01-31
3372	2012-02-07	1,536,950,367	126,757	65.2253	2,356,371,843	2012-01-31
3373	2012-02-06	1,536,823,610	290,448	65.2199	2,356,371,843	2012-01-31
3374	2012-02-03	1,536,533,162	-146,258	65.2076	2,356,371,843	2012-01-31
3375	2012-02-02	1,536,679,420	462,355	65.2138	2,356,371,843	2012-01-31
3376	2012-02-01	1,536,217,065	42,159	65.1942	2,356,371,843	2012-01-31
3377	2012-01-31	1,536,174,906	1,641,402	65.1924	2,356,371,843	2012-01-31
3378	2012-01-30	1,534,533,504	-58,235	65.1227	2,356,371,843	2011-12-31
3379	2012-01-27	1,534,591,739	-919,514	65.1252	2,356,371,843	2011-12-31
3380	2012-01-26	1,535,511,253	2,954,757	65.1642	2,356,371,843	2011-12-31
3381	2012-01-20	1,532,556,496	-752,845	65.0388	2,356,371,843	2011-12-31
3382	2012-01-19	1,533,309,341	86,326	65.0708	2,356,371,843	2011-12-31
3383	2012-01-18	1,533,223,015	-9,623	65.0671	2,356,371,843	2011-12-31
3384	2012-01-17	1,533,232,638	-257,333	65.0675	2,356,371,843	2011-12-31
3385	2012-01-16	1,533,489,971	948	65.0784	2,356,371,843	2011-12-31
3386	2012-01-13	1,533,489,023	168,977	65.0784	2,356,371,843	2011-12-31
3387	2012-01-12	1,533,320,046	-13,448	65.0712	2,356,371,843	2011-12-31
3388	2012-01-11	1,533,333,494	-899,016	65.0718	2,356,371,843	2011-12-31
3389	2012-01-10	1,534,232,510	-53,596	65.1099	2,356,371,843	2011-12-31
3390	2012-01-09	1,534,286,106	29,485	65.1122	2,356,371,843	2011-12-31
3391	2012-01-06	1,534,256,621	-43,576	65.1110	2,356,371,843	2011-12-31
3392	2012-01-05	1,534,300,197	-292,620	65.1128	2,356,371,843	2011-12-31
3393	2012-01-04	1,534,592,817	20,285	65.1252	2,356,371,843	2011-12-31
3394	2012-01-03	1,534,572,532	-245,910	65.1244	2,356,371,843	2011-12-31
3395	2011-12-30	1,534,818,442	-51,450	65.1348	2,356,371,843	2011-11-30
3396	2011-12-29	1,534,869,892	-8,621	65.1370	2,356,371,843	2011-11-30
3397	2011-12-28	1,534,878,513	-30,366	65.1374	2,356,371,843	2011-11-30
3398	2011-12-23	1,534,908,879	7,316	65.1387	2,356,371,843	2011-11-30
3399	2011-12-22	1,534,901,563	-363,400	65.1383	2,356,371,843	2011-11-30
3400	2011-12-21	1,535,264,963	-23,189	65.1538	2,356,371,843	2011-11-30
3401	2011-12-20	1,535,288,152	-258,581	65.1547	2,356,371,843	2011-11-30
3402	2011-12-19	1,535,546,733	326,025	65.1657	2,356,371,843	2011-11-30
3403	2011-12-16	1,535,220,708	125,650	65.1519	2,356,371,843	2011-11-30
3404	2011-12-15	1,535,095,058	-261,683	65.1466	2,356,371,843	2011-11-30
3405	2011-12-14	1,535,356,741	-152,123	65.1577	2,356,371,843	2011-11-30
3406	2011-12-13	1,535,508,864	854,112	65.1641	2,356,371,843	2011-11-30
3407	2011-12-12	1,534,654,752	-2,777,825	65.1279	2,356,371,843	2011-11-30
3408	2011-12-09	1,537,432,577	68,966	65.2458	2,356,371,843	2011-11-30
3409	2011-12-08	1,537,363,611	-120,443	65.2428	2,356,371,843	2011-11-30
3410	2011-12-07	1,537,484,054	-750,980	65.2479	2,356,371,843	2011-11-30
3411	2011-12-06	1,538,235,034	427,474	65.2798	2,356,371,843	2011-11-30
3412	2011-12-05	1,537,807,560	4,043,662	65.2617	2,356,371,843	2011-11-30
3413	2011-12-02	1,533,763,898	539,830	65.0901	2,356,371,843	2011-11-30
3414	2011-12-01	1,533,224,068	-2,358,422	65.0672	2,356,371,843	2011-11-30
3415	2011-11-30	1,535,582,490	2,666,005	65.1672	2,356,371,843	2011-11-30
3416	2011-11-29	1,532,916,485	-169,866	65.0541	2,356,371,843	2011-10-31
3417	2011-11-28	1,533,086,351	-85,671	65.0613	2,356,371,843	2011-10-31
3418	2011-11-25	1,533,172,022	80,610	65.0649	2,356,371,843	2011-10-31
3419	2011-11-24	1,533,091,412	113,990	65.0615	2,356,371,843	2011-10-31
3420	2011-11-23	1,532,977,422	14,304	65.0567	2,356,371,843	2011-10-31
3421	2011-11-22	1,532,963,118	12,493	65.0561	2,356,371,843	2011-10-31
3422	2011-11-21	1,532,950,625	-366,725	65.0555	2,356,371,843	2011-10-31
3423	2011-11-18	1,533,317,350	767,244,616	65.0711	2,356,371,843	2011-10-31
3424	2011-11-17	766,072,734	-37,406	32.5107	2,356,371,843	2011-10-31
3425	2011-11-16	766,110,140	119,956	32.5123	2,356,371,843	2011-10-31
3426	2011-11-15	765,990,184	-12,179	32.5072	2,356,371,843	2011-10-31
3427	2011-11-14	766,002,363	-102,848	32.5077	2,356,371,843	2011-10-31
3428	2011-11-11	766,105,211	-418,185	32.5121	2,356,371,843	2011-10-31
3429	2011-11-10	766,523,396	330,329	32.5298	2,356,371,843	2011-10-31
3430	2011-11-09	766,193,067	185,696	32.5158	2,356,371,843	2011-10-31
3431	2011-11-08	766,007,371	1,772,364	32.5079	2,356,371,843	2011-10-31
3432	2011-11-07	764,235,007	173,225	32.4327	2,356,371,843	2011-10-31
3433	2011-11-04	764,061,782	-14,112,057	32.4253	2,356,371,843	2011-10-31
3434	2011-11-03	778,173,839	113,711,513	33.0242	2,356,371,843	2011-10-31
3435	2011-11-02	664,462,326	63,143	28.1985	2,356,371,843	2011-10-31
3436	2011-11-01	664,399,183	-415,425	28.1959	2,356,371,843	2011-10-31
3437	2011-10-31	664,814,608	881,394	28.2135	2,356,371,843	2011-10-31
3438	2011-10-28	663,933,214	-9,810	28.1761	2,356,371,843	2011-10-27
3439	2011-10-27	663,943,024	286	28.1765	2,356,371,843	2011-10-27
3440	2011-10-26	663,942,738	-63,403	68.3630	971,201,775	2011-09-30
3441	2011-10-25	664,006,141	-114,000	68.3695	971,201,775	2011-09-30
3442	2011-10-24	664,120,141	0	68.3813	971,201,775	2011-09-30
3443	2011-10-21	664,120,141	-146,000	68.3813	971,201,775	2011-09-30
3444	2011-10-20	664,266,141	-161,492	68.3963	971,201,775	2011-09-30
3445	2011-10-19	664,427,633	2,021	68.4129	971,201,775	2011-09-30
3446	2011-10-18	664,425,612	-84,348	68.4127	971,201,775	2011-09-30
3447	2011-10-17	664,509,960	-57,508	68.4214	971,201,775	2011-09-30
3448	2011-10-14	664,567,468	108,893	68.4273	971,201,775	2011-09-30
3449	2011-10-13	664,458,575	-111,264	68.4161	971,201,775	2011-09-30
3450	2011-10-12	664,569,839	-87,716	68.4276	971,201,775	2011-09-30
3451	2011-10-11	664,657,555	-73,822	68.4366	971,201,775	2011-09-30
3452	2011-10-10	664,731,377	-200,850	68.4442	971,201,775	2011-09-30
3453	2011-10-07	664,932,227	-59,852	68.4649	971,201,775	2011-09-30
3454	2011-10-06	664,992,079	-1,205,637	68.4711	971,201,775	2011-09-30
3455	2011-10-04	666,197,716	142,000	68.5952	971,201,775	2011-09-30
3456	2011-10-03	666,055,716	-119,772	68.5806	971,201,775	2011-09-30
3457	2011-09-30	666,175,488	67,857	68.5929	971,201,775	2011-09-30
3458	2011-09-29	666,107,631	0	68.5859	971,201,775	2011-08-31
3459	2011-09-28	666,107,631	86,319	68.5859	971,201,775	2011-08-31
3460	2011-09-27	666,021,312	250,158	68.5770	971,201,775	2011-08-31
3461	2011-09-26	665,771,154	142,926	68.5513	971,201,775	2011-08-31
3462	2011-09-23	665,628,228	20,000	68.5366	971,201,775	2011-08-31
3463	2011-09-22	665,608,228	-25,532	68.5345	971,201,775	2011-08-31
3464	2011-09-21	665,633,760	-42,600	68.5371	971,201,775	2011-08-31
3465	2011-09-20	665,676,360	-135,282	68.5415	971,201,775	2011-08-31
3466	2011-09-19	665,811,642	-60,995	68.5554	971,201,775	2011-08-31
3467	2011-09-16	665,872,637	-1,543,541	68.5617	971,201,775	2011-08-31
3468	2011-09-15	667,416,178	4,000	68.7207	971,201,775	2011-08-31
3469	2011-09-14	667,412,178	36,176	68.7202	971,201,775	2011-08-31
3470	2011-09-12	667,376,002	124,000	68.7165	971,201,775	2011-08-31
3471	2011-09-09	667,252,002	-47,422	68.7037	971,201,775	2011-08-31
3472	2011-09-08	667,299,424	-103,664	68.7086	971,201,775	2011-08-31
3473	2011-09-07	667,403,088	-32,000	68.7193	971,201,775	2011-08-31
3474	2011-09-06	667,435,088	55,150	68.7226	971,201,775	2011-08-31
3475	2011-09-05	667,379,938	-172,000	68.7169	971,201,775	2011-08-31
3476	2011-09-02	667,551,938	-157,992	68.7346	971,201,775	2011-08-31
3477	2011-09-01	667,709,930	428,194	68.7509	971,201,775	2011-08-31
3478	2011-08-31	667,281,736	20,075	68.7068	971,201,775	2011-08-31
3479	2011-08-30	667,261,661	-48,391	68.7047	971,201,775	2011-07-31
3480	2011-08-29	667,310,052	-50,000	68.7097	971,201,775	2011-07-31
3481	2011-08-26	667,360,052	-42,165	68.7149	971,201,775	2011-07-31
3482	2011-08-25	667,402,217	-120,595	68.7192	971,201,775	2011-07-31
3483	2011-08-24	667,522,812	371	68.7316	971,201,775	2011-07-31
3484	2011-08-23	667,522,441	22,611	68.7316	971,201,775	2011-07-31
3485	2011-08-22	667,499,830	203,049	68.7293	971,201,775	2011-07-31
3486	2011-08-19	667,296,781	-23,862	68.7084	971,201,775	2011-07-31
3487	2011-08-18	667,320,643	91,092	68.7108	971,201,775	2011-07-31
3488	2011-08-17	667,229,551	-79,742	68.7014	971,201,775	2011-07-31
3489	2011-08-16	667,309,293	96,581	68.7096	971,201,775	2011-07-31
3490	2011-08-15	667,212,712	-103,716	68.6997	971,201,775	2011-07-31
3491	2011-08-12	667,316,428	-228,133	68.7104	971,201,775	2011-07-31
3492	2011-08-11	667,544,561	-286,619	68.7339	971,201,775	2011-07-31
3493	2011-08-10	667,831,180	55,186	68.7634	971,201,775	2011-07-31
3494	2011-08-09	667,775,994	-33,929	68.7577	971,201,775	2011-07-31
3495	2011-08-08	667,809,923	-233,399	68.7612	971,201,775	2011-07-31
3496	2011-08-05	668,043,322	-655,742	68.7852	971,201,775	2011-07-31
3497	2011-08-04	668,699,064	-81,542	68.8527	971,201,775	2011-07-31
3498	2011-08-03	668,780,606	-275,425	68.8611	971,201,775	2011-07-31
3499	2011-08-02	669,056,031	393	68.8895	971,201,775	2011-07-31
3500	2011-08-01	669,055,638	262,000	68.8895	971,201,775	2011-07-31
3501	2011-07-29	668,793,638	133,628	68.8625	971,201,775	2011-06-30
3502	2011-07-28	668,660,010	169,571	68.8487	971,201,775	2011-06-30
3503	2011-07-27	668,490,439	-198,928	68.8313	971,201,775	2011-06-30
3504	2011-07-26	668,689,367	3,622	68.8517	971,201,775	2011-06-30
3505	2011-07-25	668,685,745	-105,058	68.8514	971,201,775	2011-06-30
3506	2011-07-22	668,790,803	227,006	68.8622	971,201,775	2011-06-30
3507	2011-07-21	668,563,797	66,175	68.8388	971,201,775	2011-06-30
3508	2011-07-20	668,497,622	407,950	68.8320	971,201,775	2011-06-30
3509	2011-07-19	668,089,672	-449	68.7900	971,201,775	2011-06-30
3510	2011-07-18	668,090,121	465,766	68.7900	971,201,775	2011-06-30
3511	2011-07-15	667,624,355	178,152	68.7421	971,201,775	2011-06-30
3512	2011-07-14	667,446,203	113,968	68.7237	971,201,775	2011-06-30
3513	2011-07-13	667,332,235	70,738	68.7120	971,201,775	2011-06-30
3514	2011-07-12	667,261,497	-75,438	68.7047	971,201,775	2011-06-30
3515	2011-07-11	667,336,935	-11,355	68.7125	971,201,775	2011-06-30
3516	2011-07-08	667,348,290	50,000	68.7137	971,201,775	2011-06-30
3517	2011-07-07	667,298,290	-502,704	68.7085	971,201,775	2011-06-30
3518	2011-07-06	667,800,994	1,622,061	68.7603	971,201,775	2011-06-30
3519	2011-07-05	666,178,933	-66,005	68.5933	971,201,775	2011-06-30
3520	2011-07-04	666,244,938	-1,700,183	68.6001	971,201,775	2011-06-30
3521	2011-06-30	667,945,121	-3,029,914	68.7751	971,201,775	2011-06-30
3522	2011-06-29	670,975,035	-277,715	71.5866	937,291,907	2011-05-31
3523	2011-06-28	671,252,750	4,308,938	71.6162	937,291,907	2011-05-31
3524	2011-06-27	666,943,812	7,382,503	71.1565	937,291,907	2011-05-31
3525	2011-06-24	659,561,309	-1,322,474	70.3688	937,291,907	2011-05-31
3526	2011-06-23	660,883,783	-2,508,333	70.5099	937,291,907	2011-05-31
3527	2011-06-22	663,392,116	2,579,515	70.7775	937,291,907	2011-05-31
3528	2011-06-21	660,812,601	-888,815	70.5023	937,291,907	2011-05-31
3529	2011-06-20	661,701,416	-499,001	70.5972	937,291,907	2011-05-31
3530	2011-06-17	662,200,417	-305,427	70.6504	937,291,907	2011-05-31
3531	2011-06-16	662,505,844	936,119	70.6830	937,291,907	2011-05-31
3532	2011-06-15	661,569,725	-338,295	70.5831	937,291,907	2011-05-31
3533	2011-06-14	661,908,020	-690,657	70.6192	937,291,907	2011-05-31
3534	2011-06-13	662,598,677	-11,758,648	70.6929	937,291,907	2011-05-31
3535	2011-06-10	674,357,325	-4,524,658	71.9474	937,291,907	2011-05-31
3536	2011-06-09	678,881,983	513,924	72.4302	937,291,907	2011-05-31
3537	2011-06-08	678,368,059	1,888,271	72.3753	937,291,907	2011-05-31
3538	2011-06-07	676,479,788	-916,247	72.1739	937,291,907	2011-05-31
3539	2011-06-03	677,396,035	-9,984,361	72.2716	937,291,907	2011-05-31
3540	2011-06-02	687,380,396	521,501	73.3369	937,291,907	2011-05-31
3541	2011-06-01	686,858,895	3,006,001	73.2812	937,291,907	2011-05-31
3542	2011-05-31	683,852,894	851,191	72.9605	937,291,907	2011-05-31
3543	2011-05-30	683,001,703	-425,775	74.6933	914,408,062	2011-05-24
3544	2011-05-27	683,427,478	-1,074,487	74.7399	914,408,062	2011-05-24
3545	2011-05-26	684,501,965	936,720	74.8574	914,408,062	2011-05-24
3546	2011-05-25	683,565,245	44,920	74.7549	914,408,062	2011-05-24
3547	2011-05-24	683,520,325	-567,821	74.7500	914,408,062	2011-05-24
3548	2011-05-23	684,088,146	-314,173	79.1304	864,506,868	2011-04-30
3549	2011-05-20	684,402,319	12,235	79.1668	864,506,868	2011-04-30
3550	2011-05-19	684,390,084	15,872	79.1654	864,506,868	2011-04-30
3551	2011-05-18	684,374,212	-92,952	79.1635	864,506,868	2011-04-30
3552	2011-05-17	684,467,164	79,304	79.1743	864,506,868	2011-04-30
3553	2011-05-16	684,387,860	218,494	79.1651	864,506,868	2011-04-30
3554	2011-05-13	684,169,366	77,595	79.1398	864,506,868	2011-04-30
3555	2011-05-12	684,091,771	-271,603	79.1309	864,506,868	2011-04-30
3556	2011-05-11	684,363,374	-180,795	79.1623	864,506,868	2011-04-30
3557	2011-05-09	684,544,169	-12,066	79.1832	864,506,868	2011-04-30
3558	2011-05-06	684,556,235	415,515	79.1846	864,506,868	2011-04-30
3559	2011-05-05	684,140,720	-94,857	79.1365	864,506,868	2011-04-30
3560	2011-05-04	684,235,577	1,591,535	79.1475	864,506,868	2011-04-30
3561	2011-05-03	682,644,042	-117,589	78.9634	864,506,868	2011-04-30
3562	2011-04-29	682,761,631	580,209	79.6189	857,537,170	2011-03-31
3563	2011-04-28	682,181,422	703,170	79.5512	857,537,170	2011-03-31
3564	2011-04-27	681,478,252	600,989	79.4692	857,537,170	2011-03-31
3565	2011-04-26	680,877,263	722,903	79.3992	857,537,170	2011-03-31
3566	2011-04-21	680,154,360	1,554,539	79.3149	857,537,170	2011-03-31
3567	2011-04-20	678,599,821	-70,215	79.1336	857,537,170	2011-03-31
3568	2011-04-19	678,670,036	-540,053	79.1418	857,537,170	2011-03-31
3569	2011-04-18	679,210,089	-340,228	79.2047	857,537,170	2011-03-31
3570	2011-04-15	679,550,317	-53,740	79.2444	857,537,170	2011-03-31
3571	2011-04-14	679,604,057	-288,617	79.2507	857,537,170	2011-03-31
3572	2011-04-13	679,892,674	-27,701	79.2843	857,537,170	2011-03-31
3573	2011-04-12	679,920,375	-937,701	79.2876	857,537,170	2011-03-31
3574	2011-04-11	680,858,076	-4,837,504	79.3969	857,537,170	2011-03-31
3575	2011-04-08	685,695,580	3,271,887	79.9610	857,537,170	2011-03-31
3576	2011-04-07	682,423,693	-22,328	79.5795	857,537,170	2011-03-31
3577	2011-04-06	682,446,021	-1,871,486	79.5821	857,537,170	2011-03-31
3578	2011-04-04	684,317,507	2,933,035	79.8003	857,537,170	2011-03-31
3579	2011-04-01	681,384,472	965,730	79.4583	857,537,170	2011-03-31
3580	2011-03-31	680,418,742	28,000	79.3457	857,537,170	2011-03-31
3581	2011-03-30	680,390,742	-67,589	79.3835	857,093,594	2011-02-28
3582	2011-03-29	680,458,331	761,183	79.3914	857,093,594	2011-02-28
3583	2011-03-28	679,697,148	-511,860	79.3026	857,093,594	2011-02-28
3584	2011-03-25	680,209,008	25,383	79.3623	857,093,594	2011-02-28
3585	2011-03-24	680,183,625	12,520	79.3593	857,093,594	2011-02-28
3586	2011-03-23	680,171,105	-26,404	79.3579	857,093,594	2011-02-28
3587	2011-03-22	680,197,509	-39,734	79.3609	857,093,594	2011-02-28
3588	2011-03-21	680,237,243	-1,533,034	79.3656	857,093,594	2011-02-28
3589	2011-03-18	681,770,277	862,344	79.5444	857,093,594	2011-02-28
3590	2011-03-17	680,907,933	310,416	79.4438	857,093,594	2011-02-28
3591	2011-03-16	680,597,517	11,632	79.4076	857,093,594	2011-02-28
3592	2011-03-15	680,585,885	60,000	79.4063	857,093,594	2011-02-28
3593	2011-03-14	680,525,885	-66,300	79.3992	857,093,594	2011-02-28
3594	2011-03-11	680,592,185	157,975	79.4070	857,093,594	2011-02-28
3595	2011-03-10	680,434,210	1,207	79.3886	857,093,594	2011-02-28
3596	2011-03-09	680,433,003	-29,289	79.3884	857,093,594	2011-02-28
3597	2011-03-08	680,462,292	-19,330	79.3918	857,093,594	2011-02-28
3598	2011-03-07	680,481,622	59,198	79.3941	857,093,594	2011-02-28
3599	2011-03-04	680,422,424	-124,043	79.3872	857,093,594	2011-02-28
3600	2011-03-03	680,546,467	109,776	79.4017	857,093,594	2011-02-28
3601	2011-03-02	680,436,691	639	79.3888	857,093,594	2011-02-28
3602	2011-03-01	680,436,052	176,159	79.3888	857,093,594	2011-02-28
3603	2011-02-28	680,259,893	3,880	79.3682	857,093,594	2011-02-28
3604	2011-02-25	680,256,013	213,491	79.3707	857,061,370	2011-01-31
3605	2011-02-24	680,042,522	-23,949	79.3458	857,061,370	2011-01-31
3606	2011-02-23	680,066,471	4,960	79.3486	857,061,370	2011-01-31
3607	2011-02-22	680,061,511	671	79.3481	857,061,370	2011-01-31
3608	2011-02-21	680,060,840	143,721	79.3480	857,061,370	2011-01-31
3609	2011-02-18	679,917,119	26,258	79.3312	857,061,370	2011-01-31
3610	2011-02-17	679,890,861	110,486	79.3281	857,061,370	2011-01-31
3611	2011-02-16	679,780,375	120,946	79.3153	857,061,370	2011-01-31
3612	2011-02-15	679,659,429	140,170	79.3011	857,061,370	2011-01-31
3613	2011-02-14	679,519,259	133,456	79.2848	857,061,370	2011-01-31
3614	2011-02-11	679,385,803	-138,981	79.2692	857,061,370	2011-01-31
3615	2011-02-10	679,524,784	51,792	79.2854	857,061,370	2011-01-31
3616	2011-02-09	679,472,992	30,287	79.2794	857,061,370	2011-01-31
3617	2011-02-08	679,442,705	-142,399	79.2759	857,061,370	2011-01-31
3618	2011-02-07	679,585,104	18,102	79.2925	857,061,370	2011-01-31
3619	2011-02-02	679,567,002	0	79.2904	857,061,370	2011-01-31
3620	2011-02-01	679,567,002	190,239	79.2904	857,061,370	2011-01-31
3621	2011-01-31	679,376,763	88,584	79.2682	857,061,370	2011-01-31
3622	2011-01-28	679,288,179	165,702	79.2580	857,059,969	2010-12-31
3623	2011-01-27	679,122,477	341,901	79.2386	857,059,969	2010-12-31
3624	2011-01-26	678,780,576	893	79.1987	857,059,969	2010-12-31
3625	2011-01-25	678,779,683	201,204	79.1986	857,059,969	2010-12-31
3626	2011-01-24	678,578,479	9,920	79.1751	857,059,969	2010-12-31
3627	2011-01-21	678,568,559	-94,642	79.1740	857,059,969	2010-12-31
3628	2011-01-20	678,663,201	-245,997	79.1850	857,059,969	2010-12-31
3629	2011-01-19	678,909,198	-157,929	79.2137	857,059,969	2010-12-31
3630	2011-01-18	679,067,127	75,899	79.2322	857,059,969	2010-12-31
3631	2011-01-17	678,991,228	264,154	79.2233	857,059,969	2010-12-31
3632	2011-01-14	678,727,074	-105,764	79.1925	857,059,969	2010-12-31
3633	2011-01-13	678,832,838	540,243	79.2048	857,059,969	2010-12-31
3634	2011-01-12	678,292,595	134,812	79.1418	857,059,969	2010-12-31
3635	2011-01-11	678,157,783	-77,639	79.1261	857,059,969	2010-12-31
3636	2011-01-10	678,235,422	1,525	79.1351	857,059,969	2010-12-31
3637	2011-01-07	678,233,897	-86,690	79.1349	857,059,969	2010-12-31
3638	2011-01-06	678,320,587	195,644	79.1451	857,059,969	2010-12-31
3639	2011-01-05	678,124,943	-12,028	79.1222	857,059,969	2010-12-31
3640	2011-01-04	678,136,971	32,320	79.1236	857,059,969	2010-12-31
3641	2011-01-03	678,104,651	-21,881	79.1199	857,059,969	2010-12-31
3642	2010-12-31	678,126,532	0	79.1224	857,059,969	2010-12-31
3643	2010-12-30	678,126,532	-275,408	79.1759	856,481,183	2010-11-30
3644	2010-12-29	678,401,940	-141,716	79.2080	856,481,183	2010-11-30
3645	2010-12-28	678,543,656	8,644	79.2246	856,481,183	2010-11-30
3646	2010-12-24	678,535,012	0	79.2236	856,481,183	2010-11-30
3647	2010-12-23	678,535,012	22,941	79.2236	856,481,183	2010-11-30
3648	2010-12-22	678,512,071	64,720	79.2209	856,481,183	2010-11-30
3649	2010-12-21	678,447,351	412,389	79.2133	856,481,183	2010-11-30
3650	2010-12-20	678,034,962	35,310	79.1652	856,481,183	2010-11-30
3651	2010-12-17	677,999,652	96,542	79.1611	856,481,183	2010-11-30
3652	2010-12-16	677,903,110	-13,374	79.1498	856,481,183	2010-11-30
3653	2010-12-15	677,916,484	159,414	79.1514	856,481,183	2010-11-30
3654	2010-12-14	677,757,070	455,554	79.1327	856,481,183	2010-11-30
3655	2010-12-13	677,301,516	242,591	79.0796	856,481,183	2010-11-30
3656	2010-12-10	677,058,925	101,578	79.0512	856,481,183	2010-11-30
3657	2010-12-09	676,957,347	-116,564	79.0394	856,481,183	2010-11-30
3658	2010-12-08	677,073,911	-177,630	79.0530	856,481,183	2010-11-30
3659	2010-12-07	677,251,541	520,997	79.0737	856,481,183	2010-11-30
3660	2010-12-06	676,730,544	-19,330	79.0129	856,481,183	2010-11-30
3661	2010-12-03	676,749,874	599,395	79.0151	856,481,183	2010-11-30
3662	2010-12-02	676,150,479	349,094	78.9452	856,481,183	2010-11-30
3663	2010-12-01	675,801,385	38,834	78.9044	856,481,183	2010-11-30
3664	2010-11-30	675,762,551	-567,989	78.8999	856,481,183	2010-11-30
3665	2010-11-29	676,330,540	-123,967	78.9992	856,122,868	2010-11-23
3666	2010-11-26	676,454,507	-1,952,392	79.0137	856,122,868	2010-11-23
3667	2010-11-25	678,406,899	-427,238	79.2418	856,122,868	2010-11-23
3668	2010-11-24	678,834,137	-1,392,806	79.2917	856,122,868	2010-11-23
3669	2010-11-23	680,226,943	-409,928	79.4544	856,122,868	2010-11-23
3670	2010-11-22	680,636,871	-354,196	79.5035	856,109,430	2010-10-31
3671	2010-11-19	680,991,067	440,454	79.5449	856,109,430	2010-10-31
3672	2010-11-18	680,550,613	-547,880	79.4934	856,109,430	2010-10-31
3673	2010-11-17	681,098,493	7,941	79.5574	856,109,430	2010-10-31
3674	2010-11-16	681,090,552	-947,628	79.5565	856,109,430	2010-10-31
3675	2010-11-15	682,038,180	225,876	79.6672	856,109,430	2010-10-31
3676	2010-11-12	681,812,304	-160,836	79.6408	856,109,430	2010-10-31
3677	2010-11-11	681,973,140	48,279	79.6596	856,109,430	2010-10-31
3678	2010-11-10	681,924,861	1,282,315	79.6539	856,109,430	2010-10-31
3679	2010-11-09	680,642,546	233,556	79.5042	856,109,430	2010-10-31
3680	2010-11-08	680,408,990	152,049	79.4769	856,109,430	2010-10-31
3681	2010-11-05	680,256,941	467,965	79.4591	856,109,430	2010-10-31
3682	2010-11-04	679,788,976	-769,690	79.4044	856,109,430	2010-10-31
3683	2010-11-03	680,558,666	1,540,831	79.4944	856,109,430	2010-10-31
3684	2010-11-02	679,017,835	-38,638	79.3144	856,109,430	2010-10-31
3685	2010-11-01	679,056,473	-24,187	79.3189	856,109,430	2010-10-31
3686	2010-10-29	679,080,660	-480,097	79.3609	855,687,208	2010-09-30
3687	2010-10-28	679,560,757	-156,232	79.4170	855,687,208	2010-09-30
3688	2010-10-27	679,716,989	-50,656	79.4352	855,687,208	2010-09-30
3689	2010-10-26	679,767,645	-241,568	79.4411	855,687,208	2010-09-30
3690	2010-10-25	680,009,213	-548,082	79.4694	855,687,208	2010-09-30
3691	2010-10-22	680,557,295	346,243	79.5334	855,687,208	2010-09-30
3692	2010-10-21	680,211,052	-1,079,983	79.4930	855,687,208	2010-09-30
3693	2010-10-20	681,291,035	-2,813,063	79.6192	855,687,208	2010-09-30
3694	2010-10-19	684,104,098	-1,611,292	79.9479	855,687,208	2010-09-30
3695	2010-10-18	685,715,390	203,496	80.1362	855,687,208	2010-09-30
3696	2010-10-15	685,511,894	111,681	80.1124	855,687,208	2010-09-30
3697	2010-10-14	685,400,213	99,480	80.0994	855,687,208	2010-09-30
3698	2010-10-13	685,300,733	-9,674	80.0878	855,687,208	2010-09-30
3699	2010-10-12	685,310,407	-120,214	80.0889	855,687,208	2010-09-30
3700	2010-10-11	685,430,621	-98,171	80.1029	855,687,208	2010-09-30
3701	2010-10-08	685,528,792	230,582	80.1144	855,687,208	2010-09-30
3702	2010-10-07	685,298,210	-103,707	80.0875	855,687,208	2010-09-30
3703	2010-10-06	685,401,917	-134,629	80.0996	855,687,208	2010-09-30
3704	2010-10-05	685,536,546	-670,792	80.1153	855,687,208	2010-09-30
3705	2010-10-04	686,207,338	772,848	80.1937	855,687,208	2010-09-30
3706	2010-09-30	685,434,490	-28,246	80.1034	855,687,208	2010-09-30
3707	2010-09-29	685,462,736	956,674	80.1068	855,686,486	2010-08-31
3708	2010-09-28	684,506,062	-121,512	79.9950	855,686,486	2010-08-31
3709	2010-09-27	684,627,574	-276,454	80.0092	855,686,486	2010-08-31
3710	2010-09-24	684,904,028	-76,052	80.0415	855,686,486	2010-08-31
3711	2010-09-22	684,980,080	-166,549	80.0504	855,686,486	2010-08-31
3712	2010-09-21	685,146,629	-292,078	80.0698	855,686,486	2010-08-31
3713	2010-09-20	685,438,707	-628,685	80.1040	855,686,486	2010-08-31
3714	2010-09-17	686,067,392	718,456	80.1774	855,686,486	2010-08-31
3715	2010-09-16	685,348,936	88,138	80.0935	855,686,486	2010-08-31
3716	2010-09-15	685,260,798	-310,112	80.0832	855,686,486	2010-08-31
3717	2010-09-14	685,570,910	267,830	80.1194	855,686,486	2010-08-31
3718	2010-09-13	685,303,080	1,407,752	80.0881	855,686,486	2010-08-31
3719	2010-09-10	683,895,328	1,231,552	79.9236	855,686,486	2010-08-31
3720	2010-09-09	682,663,776	287,884	79.7797	855,686,486	2010-08-31
3721	2010-09-08	682,375,892	190,902	79.7460	855,686,486	2010-08-31
3722	2010-09-07	682,184,990	497,402	79.7237	855,686,486	2010-08-31
3723	2010-09-06	681,687,588	308,840	79.6656	855,686,486	2010-08-31
3724	2010-09-03	681,378,748	146,758	79.6295	855,686,486	2010-08-31
3725	2010-09-02	681,231,990	16,970	79.6123	855,686,486	2010-08-31
3726	2010-09-01	681,215,020	-43,347	79.6104	855,686,486	2010-08-31
3727	2010-08-31	681,258,367	-134,791	79.6154	855,686,486	2010-08-31
3728	2010-08-30	681,393,158	68,417	79.6330	855,667,319	2010-07-31
3729	2010-08-27	681,324,741	708	79.6250	855,667,319	2010-07-31
3730	2010-08-26	681,324,033	-77,847	79.6249	855,667,319	2010-07-31
3731	2010-08-25	681,401,880	116,606	79.6340	855,667,319	2010-07-31
3732	2010-08-24	681,285,274	-225,445	79.6203	855,667,319	2010-07-31
3733	2010-08-23	681,510,719	-167,546	79.6467	855,667,319	2010-07-31
3734	2010-08-20	681,678,265	-2,008,263	79.6663	855,667,319	2010-07-31
3735	2010-08-19	683,686,528	211,102	79.9010	855,667,319	2010-07-31
3736	2010-08-18	683,475,426	55,869	79.8763	855,667,319	2010-07-31
3737	2010-08-17	683,419,557	831,960	79.8698	855,667,319	2010-07-31
3738	2010-08-16	682,587,597	-760,732	79.7725	855,667,319	2010-07-31
3739	2010-08-13	683,348,329	1,048,381	79.8615	855,667,319	2010-07-31
3740	2010-08-12	682,299,948	-2,285,679	79.7389	855,667,319	2010-07-31
3741	2010-08-11	684,585,627	-136,316	80.0061	855,667,319	2010-07-31
3742	2010-08-10	684,721,943	-22,925	80.0220	855,667,319	2010-07-31
3743	2010-08-09	684,744,868	-895,922	80.0247	855,667,319	2010-07-31
3744	2010-08-06	685,640,790	28,105	80.1294	855,667,319	2010-07-31
3745	2010-08-05	685,612,685	137,953	80.1261	855,667,319	2010-07-31
3746	2010-08-04	685,474,732	166,490	80.1100	855,667,319	2010-07-31
3747	2010-08-03	685,308,242	1,059,362	80.0905	855,667,319	2010-07-31
3748	2010-08-02	684,248,880	-2,346,035	79.9667	855,667,319	2010-07-31
3749	2010-07-30	686,594,915	188,424	80.2420	855,655,067	2010-06-30
3750	2010-07-29	686,406,491	1,614,991	80.2200	855,655,067	2010-06-30
3751	2010-07-28	684,791,500	105,312	80.0313	855,655,067	2010-06-30
3752	2010-07-27	684,686,188	-3,326,611	80.0189	855,655,067	2010-06-30
3753	2010-07-26	688,012,799	-20,102	80.4077	855,655,067	2010-06-30
3754	2010-07-23	688,032,901	-93,828	80.4101	855,655,067	2010-06-30
3755	2010-07-22	688,126,729	5,908	80.4210	855,655,067	2010-06-30
3756	2010-07-21	688,120,821	-108,671	80.4204	855,655,067	2010-06-30
3757	2010-07-20	688,229,492	-1,469	80.4331	855,655,067	2010-06-30
3758	2010-07-19	688,230,961	-244,064	80.4332	855,655,067	2010-06-30
3759	2010-07-16	688,475,025	-13,930	80.4617	855,655,067	2010-06-30
3760	2010-07-15	688,488,955	7,353,674	80.4634	855,655,067	2010-06-30
3761	2010-07-14	681,135,281	31,554	79.6040	855,655,067	2010-06-30
3762	2010-07-13	681,103,727	-2,519,349	79.6003	855,655,067	2010-06-30
3763	2010-07-12	683,623,076	68,515	79.8947	855,655,067	2010-06-30
3764	2010-07-09	683,554,561	77,769	79.8867	855,655,067	2010-06-30
3765	2010-07-08	683,476,792	-45,447	79.8776	855,655,067	2010-06-30
3766	2010-07-07	683,522,239	249,156	79.8829	855,655,067	2010-06-30
3767	2010-07-06	683,273,083	28,627	79.8538	855,655,067	2010-06-30
3768	2010-07-05	683,244,456	-147,494	79.8505	855,655,067	2010-06-30
3769	2010-07-02	683,391,950	135,940	79.8677	855,655,067	2010-06-30
3770	2010-06-30	683,256,010	39,120	79.8518	855,655,067	2010-06-30
3771	2010-06-29	683,216,890	-37,966	79.8965	855,127,331	2010-06-09
3772	2010-06-28	683,254,856	1,063,692	79.9009	855,127,331	2010-06-09
3773	2010-06-25	682,191,164	6,160,143	79.7766	855,127,331	2010-06-09
3774	2010-06-24	676,031,021	-5,100,460	79.0562	855,127,331	2010-06-09
3775	2010-06-23	681,131,481	22,157,658	79.6526	855,127,331	2010-06-09
3776	2010-06-22	658,973,823	-12,000	77.0615	855,127,331	2010-06-09
3777	2010-06-21	658,985,823	20,044	77.0629	855,127,331	2010-06-09
3778	2010-06-18	658,965,779	90,000	77.0605	855,127,331	2010-06-09
3779	2010-06-17	658,875,779	-19,995	77.0500	855,127,331	2010-06-09
3780	2010-06-15	658,895,774	-6,000	77.0524	855,127,331	2010-06-09
3781	2010-06-14	658,901,774	-54,008	77.0531	855,127,331	2010-06-09
3782	2010-06-11	658,955,782	102,000	77.0594	855,127,331	2010-06-09
3783	2010-06-10	658,853,782	-122,558,396	77.0474	855,127,331	2010-06-09
3784	2010-06-09	781,412,178	70,931,614	91.3796	855,127,331	2010-06-09
3785	2010-06-08	710,480,564	79,896	91.3927	777,393,497	2010-05-31
3786	2010-06-07	710,400,668	58,000	91.3824	777,393,497	2010-05-31
3787	2010-06-04	710,342,668	-20,000	91.3749	777,393,497	2010-05-31
3788	2010-06-03	710,362,668	18,000	91.3775	777,393,497	2010-05-31
3789	2010-06-02	710,344,668	-98,000	91.3752	777,393,497	2010-05-31
3790	2010-06-01	710,442,668	-64,000	91.3878	777,393,497	2010-05-31
3791	2010-05-31	710,506,668	250,000	91.3960	777,393,497	2010-05-31
3792	2010-05-28	710,256,668	202,000	91.3703	777,338,335	2010-04-30
3793	2010-05-27	710,054,668	304,000	91.3444	777,338,335	2010-04-30
3794	2010-05-26	709,750,668	76,000	91.3052	777,338,335	2010-04-30
3795	2010-05-25	709,674,668	-478,000	91.2955	777,338,335	2010-04-30
3796	2010-05-24	710,152,668	46,222	91.3570	777,338,335	2010-04-30
3797	2010-05-20	710,106,446	526,000	91.3510	777,338,335	2010-04-30
3798	2010-05-19	709,580,446	656,000	91.2833	777,338,335	2010-04-30
3799	2010-05-18	708,924,446	-135,122	91.1990	777,338,335	2010-04-30
3800	2010-05-17	709,059,568	-300,614	91.2163	777,338,335	2010-04-30
3801	2010-05-14	709,360,182	68,000	91.2550	777,338,335	2010-04-30
3802	2010-05-13	709,292,182	527,534	91.2463	777,338,335	2010-04-30
3803	2010-05-12	708,764,648	-180,000	91.1784	777,338,335	2010-04-30
3804	2010-05-11	708,944,648	68,000	91.2016	777,338,335	2010-04-30
3805	2010-05-10	708,876,648	-364,000	91.1928	777,338,335	2010-04-30
3806	2010-05-07	709,240,648	-254,000	91.2396	777,338,335	2010-04-30
3807	2010-05-06	709,494,648	280,000	91.2723	777,338,335	2010-04-30
3808	2010-05-05	709,214,648	124,856	91.2363	777,338,335	2010-04-30
3809	2010-05-04	709,089,792	1,478,000	91.2202	777,338,335	2010-04-30
3810	2010-05-03	707,611,792	-72,000	91.0301	777,338,335	2010-04-30
3811	2010-04-30	707,683,792	210,000	91.0394	777,338,335	2010-04-30
3812	2010-04-29	707,473,792	-490,000	91.0123	777,338,335	2010-04-29
3813	2010-04-28	707,963,792	314,000	91.5114	773,634,523	2010-03-31
3814	2010-04-27	707,649,792	-840,009	91.4708	773,634,523	2010-03-31
3815	2010-04-26	708,489,801	72,000	91.5794	773,634,523	2010-03-31
3816	2010-04-23	708,417,801	-340,000	91.5701	773,634,523	2010-03-31
3817	2010-04-22	708,757,801	156,000	91.6140	773,634,523	2010-03-31
3818	2010-04-21	708,601,801	-40,000	91.5939	773,634,523	2010-03-31
3819	2010-04-20	708,641,801	-243,851	91.5990	773,634,523	2010-03-31
3820	2010-04-19	708,885,652	-170,096	91.6306	773,634,523	2010-03-31
3821	2010-04-16	709,055,748	-18,000	91.6525	773,634,523	2010-03-31
3822	2010-04-15	709,073,748	-278,014	91.6549	773,634,523	2010-03-31
3823	2010-04-14	709,351,762	398,875	91.6908	773,634,523	2010-03-31
3824	2010-04-13	708,952,887	100,000	91.6393	773,634,523	2010-03-31
3825	2010-04-12	708,852,887	-156,000	91.6263	773,634,523	2010-03-31
3826	2010-04-09	709,008,887	410,000	91.6465	773,634,523	2010-03-31
3827	2010-04-08	708,598,887	452,000	91.5935	773,634,523	2010-03-31
3828	2010-04-07	708,146,887	-96,000	91.5351	773,634,523	2010-03-31
3829	2010-04-01	708,242,887	-124,000	91.5475	773,634,523	2010-03-31
3830	2010-03-31	708,366,887	36,000	91.5635	773,634,523	2010-03-31
3831	2010-03-30	708,330,887	148,000	91.6448	772,909,163	2010-02-28
3832	2010-03-29	708,182,887	0	91.6256	772,909,163	2010-02-28
3833	2010-03-26	708,182,887	-1,082,000	91.6256	772,909,163	2010-02-28
3834	2010-03-25	709,264,887	-1,222,000	91.7656	772,909,163	2010-02-28
3835	2010-03-24	710,486,887	248,000	91.9237	772,909,163	2010-02-28
3836	2010-03-23	710,238,887	42,415	91.8916	772,909,163	2010-02-28
3837	2010-03-22	710,196,472	40,000	91.8861	772,909,163	2010-02-28
3838	2010-03-19	710,156,472	442,000	91.8810	772,909,163	2010-02-28
3839	2010-03-18	709,714,472	3,378,000	91.8238	772,909,163	2010-02-28
3840	2010-03-17	706,336,472	366,000	91.3867	772,909,163	2010-02-28
3841	2010-03-16	705,970,472	706,000	91.3394	772,909,163	2010-02-28
3842	2010-03-15	705,264,472	-40,000	91.2480	772,909,163	2010-02-28
3843	2010-03-12	705,304,472	104,000	91.2532	772,909,163	2010-02-28
3844	2010-03-11	705,200,472	-208,000	91.2398	772,909,163	2010-02-28
3845	2010-03-10	705,408,472	226,000	91.2667	772,909,163	2010-02-28
3846	2010-03-09	705,182,472	840,000	91.2374	772,909,163	2010-02-28
3847	2010-03-08	704,342,472	134,000	91.1288	772,909,163	2010-02-28
3848	2010-03-05	704,208,472	-452,000	91.1114	772,909,163	2010-02-28
3849	2010-03-04	704,660,472	-288,000	91.1699	772,909,163	2010-02-28
3850	2010-03-03	704,948,472	-22,000	91.2072	772,909,163	2010-02-28
3851	2010-03-02	704,970,472	148,000	91.2100	772,909,163	2010-02-28
3852	2010-03-01	704,822,472	-10,000	91.1909	772,909,163	2010-02-28
3853	2010-02-26	704,832,472	-122,000	91.1923	772,907,949	2010-01-31
3854	2010-02-25	704,954,472	10,000	91.2081	772,907,949	2010-01-31
3855	2010-02-24	704,944,472	-136,000	91.2068	772,907,949	2010-01-31
3856	2010-02-23	705,080,472	0	91.2244	772,907,949	2010-01-31
3857	2010-02-22	705,080,472	-100,000	91.2244	772,907,949	2010-01-31
3858	2010-02-19	705,180,472	-70,000	91.2373	772,907,949	2010-01-31
3859	2010-02-18	705,250,472	-150,000	91.2464	772,907,949	2010-01-31
3860	2010-02-17	705,400,472	0	91.2658	772,907,949	2010-01-31
3861	2010-02-12	705,400,472	104,000	91.2658	772,907,949	2010-01-31
3862	2010-02-11	705,296,472	1,368,000	91.2523	772,907,949	2010-01-31
3863	2010-02-10	703,928,472	-96,000	91.0753	772,907,949	2010-01-31
3864	2010-02-09	704,024,472	-112,000	91.0878	772,907,949	2010-01-31
3865	2010-02-08	704,136,472	-229,687	91.1022	772,907,949	2010-01-31
3866	2010-02-05	704,366,159	-66,000	91.1320	772,907,949	2010-01-31
3867	2010-02-04	704,432,159	248,000	91.1405	772,907,949	2010-01-31
3868	2010-02-03	704,184,159	-670,000	91.1084	772,907,949	2010-01-31
3869	2010-02-02	704,854,159	260,000	91.1951	772,907,949	2010-01-31
3870	2010-02-01	704,594,159	560,000	91.1615	772,907,949	2010-01-31
3871	2010-01-29	704,034,159	-212,000	91.1262	772,592,209	2009-12-31
3872	2010-01-28	704,246,159	-144,000	91.1537	772,592,209	2009-12-31
3873	2010-01-27	704,390,159	368,000	91.1723	772,592,209	2009-12-31
3874	2010-01-26	704,022,159	202,000	91.1247	772,592,209	2009-12-31
3875	2010-01-25	703,820,159	-62,000	91.0985	772,592,209	2009-12-31
3876	2010-01-22	703,882,159	808,000	91.1066	772,592,209	2009-12-31
3877	2010-01-21	703,074,159	-70,000	91.0020	772,592,209	2009-12-31
3878	2010-01-20	703,144,159	110,000	91.0110	772,592,209	2009-12-31
3879	2010-01-19	703,034,159	136,316	90.9968	772,592,209	2009-12-31
3880	2010-01-18	702,897,843	20,000	90.9792	772,592,209	2009-12-31
3881	2010-01-15	702,877,843	-654,000	90.9766	772,592,209	2009-12-31
3882	2010-01-14	703,531,843	-186,000	91.0612	772,592,209	2009-12-31
3883	2010-01-13	703,717,843	-64,000	91.0853	772,592,209	2009-12-31
3884	2010-01-12	703,781,843	-30,000	91.0936	772,592,209	2009-12-31
3885	2010-01-11	703,811,843	38,000	91.0975	772,592,209	2009-12-31
3886	2010-01-08	703,773,843	170,000	91.0925	772,592,209	2009-12-31
3887	2010-01-07	703,603,843	162,000	91.0705	772,592,209	2009-12-31
3888	2010-01-06	703,441,843	42,000	91.0496	772,592,209	2009-12-31
3889	2010-01-05	703,399,843	167,111	91.0441	772,592,209	2009-12-31
3890	2010-01-04	703,232,732	-9,977	91.0225	772,592,209	2009-12-31
3891	2009-12-31	703,242,709	0	91.0238	772,592,209	2009-12-31
3892	2009-12-30	703,242,709	-250,000	91.0590	772,293,064	2009-11-30
3893	2009-12-29	703,492,709	-172,000	91.0914	772,293,064	2009-11-30
3894	2009-12-28	703,664,709	412,000	91.1137	772,293,064	2009-11-30
3895	2009-12-24	703,252,709	0	91.0603	772,293,064	2009-11-30
3896	2009-12-23	703,252,709	32,170	91.0603	772,293,064	2009-11-30
3897	2009-12-22	703,220,539	78,000	91.0562	772,293,064	2009-11-30
3898	2009-12-21	703,142,539	-30,000	91.0461	772,293,064	2009-11-30
3899	2009-12-18	703,172,539	-142,000	91.0500	772,293,064	2009-11-30
3900	2009-12-17	703,314,539	-798,000	91.0683	772,293,064	2009-11-30
3901	2009-12-16	704,112,539	1,360,000	91.1717	772,293,064	2009-11-30
3902	2009-12-15	702,752,539	-302,000	90.9956	772,293,064	2009-11-30
3903	2009-12-14	703,054,539	-1,457,656	91.0347	772,293,064	2009-11-30
3904	2009-12-11	704,512,195	-320,000	91.2234	772,293,064	2009-11-30
3905	2009-12-10	704,832,195	150,000	91.2649	772,293,064	2009-11-30
3906	2009-12-09	704,682,195	-119,800	91.2454	772,293,064	2009-11-30
3907	2009-12-08	704,801,995	476,000	91.2610	772,293,064	2009-11-30
3908	2009-12-07	704,325,995	312,000	91.1993	772,293,064	2009-11-30
3909	2009-12-04	704,013,995	812,000	91.1589	772,293,064	2009-11-30
3910	2009-12-03	703,201,995	-286,000	91.0538	772,293,064	2009-11-30
3911	2009-12-02	703,487,995	338,000	91.0908	772,293,064	2009-11-30
3912	2009-12-01	703,149,995	622,000	91.0470	772,293,064	2009-11-30
3913	2009-11-30	702,527,995	-68,000	90.9665	772,293,064	2009-11-30
3914	2009-11-27	702,595,995	2,672,000	91.4149	768,579,442	2009-10-31
3915	2009-11-26	699,923,995	452,000	91.0672	768,579,442	2009-10-31
3916	2009-11-25	699,471,995	1,034,000	91.0084	768,579,442	2009-10-31
3917	2009-11-24	698,437,995	-296,000	90.8739	768,579,442	2009-10-31
3918	2009-11-23	698,733,995	1,546,000	90.9124	768,579,442	2009-10-31
3919	2009-11-20	697,187,995	-96,000	90.7112	768,579,442	2009-10-31
3920	2009-11-19	697,283,995	-992,000	90.7237	768,579,442	2009-10-31
3921	2009-11-18	698,275,995	-514,000	90.8528	768,579,442	2009-10-31
3922	2009-11-17	698,789,995	1,458,000	90.9197	768,579,442	2009-10-31
3923	2009-11-16	697,331,995	717,034	90.7300	768,579,442	2009-10-31
3924	2009-11-13	696,614,961	-64,000	90.6367	768,579,442	2009-10-31
3925	2009-11-12	696,678,961	562,000	90.6450	768,579,442	2009-10-31
3926	2009-11-11	696,116,961	852,000	90.5719	768,579,442	2009-10-31
3927	2009-11-10	695,264,961	1,455,379	90.4610	768,579,442	2009-10-31
3928	2009-11-09	693,809,582	686,282	90.2717	768,579,442	2009-10-31
3929	2009-11-06	693,123,300	-114,000	90.1824	768,579,442	2009-10-31
3930	2009-11-05	693,237,300	-2,402,000	90.1972	768,579,442	2009-10-31
3931	2009-11-04	695,639,300	-852,000	90.5097	768,579,442	2009-10-31
3932	2009-11-03	696,491,300	-142,000	90.6206	768,579,442	2009-10-31
3933	2009-11-02	696,633,300	50,000	90.6391	768,579,442	2009-10-31
3934	2009-10-30	696,583,300	12,000	90.7648	767,459,789	2009-09-30
3935	2009-10-29	696,571,300	-30,000	90.7632	767,459,789	2009-09-30
3936	2009-10-28	696,601,300	238,000	90.7671	767,459,789	2009-09-30
3937	2009-10-27	696,363,300	164,000	90.7361	767,459,789	2009-09-30
3938	2009-10-23	696,199,300	-384,000	90.7148	767,459,789	2009-09-30
3939	2009-10-22	696,583,300	-194,000	90.7648	767,459,789	2009-09-30
3940	2009-10-21	696,777,300	-2,557,632	90.7901	767,459,789	2009-09-30
3941	2009-10-20	699,334,932	156,000	91.1233	767,459,789	2009-09-30
3942	2009-10-19	699,178,932	136,816	91.1030	767,459,789	2009-09-30
3943	2009-10-16	699,042,116	488,000	91.0852	767,459,789	2009-09-30
3944	2009-10-15	698,554,116	54,000	91.0216	767,459,789	2009-09-30
3945	2009-10-14	698,500,116	0	91.0146	767,459,789	2009-09-30
3946	2009-10-13	698,500,116	-242,000	91.0146	767,459,789	2009-09-30
3947	2009-10-12	698,742,116	0	91.0461	767,459,789	2009-09-30
3948	2009-10-09	698,742,116	0	91.0461	767,459,789	2009-09-30
3949	2009-10-08	698,742,116	112,000	91.0461	767,459,789	2009-09-30
3950	2009-10-07	698,630,116	-16,000	91.0315	767,459,789	2009-09-30
3951	2009-10-06	698,646,116	0	91.0336	767,459,789	2009-09-30
3952	2009-10-05	698,646,116	-130,000	91.0336	767,459,789	2009-09-30
3953	2009-10-02	698,776,116	132,000	91.0505	767,459,789	2009-09-30
3954	2009-09-30	698,644,116	4,000	91.0333	767,459,789	2009-09-30
3955	2009-09-29	698,640,116	-28,000	91.0334	767,454,581	2009-08-31
3956	2009-09-28	698,668,116	-6,000	91.0371	767,454,581	2009-08-31
3957	2009-09-25	698,674,116	-88,000	91.0378	767,454,581	2009-08-31
3958	2009-09-24	698,762,116	-38,000	91.0493	767,454,581	2009-08-31
3959	2009-09-23	698,800,116	56,000	91.0543	767,454,581	2009-08-31
3960	2009-09-22	698,744,116	-28,000	91.0470	767,454,581	2009-08-31
3961	2009-09-21	698,772,116	62	91.0506	767,454,581	2009-08-31
3962	2009-09-18	698,772,054	94,000	91.0506	767,454,581	2009-08-31
3963	2009-09-17	698,678,054	24,000	91.0384	767,454,581	2009-08-31
3964	2009-09-16	698,654,054	-108,000	91.0352	767,454,581	2009-08-31
3965	2009-09-15	698,762,054	-70,000	91.0493	767,454,581	2009-08-31
3966	2009-09-14	698,832,054	-528,000	91.0584	767,454,581	2009-08-31
3967	2009-09-11	699,360,054	54,000	91.1272	767,454,581	2009-08-31
3968	2009-09-10	699,306,054	-251,000	91.1202	767,454,581	2009-08-31
3969	2009-09-09	699,557,054	130,000	91.1529	767,454,581	2009-08-31
3970	2009-09-08	699,427,054	-146,000	91.1360	767,454,581	2009-08-31
3971	2009-09-07	699,573,054	-50,000	91.1550	767,454,581	2009-08-31
3972	2009-09-04	699,623,054	50,000	91.1615	767,454,581	2009-08-31
3973	2009-09-03	699,573,054	150,000	91.1550	767,454,581	2009-08-31
3974	2009-09-02	699,423,054	200,000	91.1354	767,454,581	2009-08-31
3975	2009-09-01	699,223,054	-74,000	91.1094	767,454,581	2009-08-31
3976	2009-08-31	699,297,054	316,000	91.1190	767,454,581	2009-08-31
3977	2009-08-28	698,981,054	-30,000	91.2382	766,105,717	2009-07-31
3978	2009-08-27	699,011,054	128,000	91.2421	766,105,717	2009-07-31
3979	2009-08-26	698,883,054	-50,000	91.2254	766,105,717	2009-07-31
3980	2009-08-25	698,933,054	-430,000	91.2319	766,105,717	2009-07-31
3981	2009-08-24	699,363,054	80,000	91.2881	766,105,717	2009-07-31
3982	2009-08-21	699,283,054	-90,000	91.2776	766,105,717	2009-07-31
3983	2009-08-20	699,373,054	118,000	91.2894	766,105,717	2009-07-31
3984	2009-08-19	699,255,054	-42,000	91.2740	766,105,717	2009-07-31
3985	2009-08-18	699,297,054	0	91.2794	766,105,717	2009-07-31
3986	2009-08-17	699,297,054	250,966	91.2794	766,105,717	2009-07-31
3987	2009-08-14	699,046,088	-507,262	91.2467	766,105,717	2009-07-31
3988	2009-08-13	699,553,350	82,000	91.3129	766,105,717	2009-07-31
3989	2009-08-12	699,471,350	-105,310	91.3022	766,105,717	2009-07-31
3990	2009-08-11	699,576,660	-524,000	91.3159	766,105,717	2009-07-31
3991	2009-08-10	700,100,660	-20,000	91.3843	766,105,717	2009-07-31
3992	2009-08-07	700,120,660	68,000	91.3870	766,105,717	2009-07-31
3993	2009-08-06	700,052,660	-112,027	91.3781	766,105,717	2009-07-31
3994	2009-08-05	700,164,687	-38,000	91.3927	766,105,717	2009-07-31
3995	2009-08-04	700,202,687	-184,000	91.3977	766,105,717	2009-07-31
3996	2009-08-03	700,386,687	-20,000	91.4217	766,105,717	2009-07-31
3997	2009-07-31	700,406,687	58,000	91.4243	766,105,717	2009-07-31
3998	2009-07-30	700,348,687	-296,000	91.6984	763,751,950	2009-06-30
3999	2009-07-29	700,644,687	130,160	91.7372	763,751,950	2009-06-30
4000	2009-07-28	700,514,527	-168,000	91.7202	763,751,950	2009-06-30
4001	2009-07-27	700,682,527	899,903	91.7422	763,751,950	2009-06-30
4002	2009-07-24	699,782,624	172,000	91.6243	763,751,950	2009-06-30
4003	2009-07-23	699,610,624	386,000	91.6018	763,751,950	2009-06-30
4004	2009-07-22	699,224,624	-147,912	91.5513	763,751,950	2009-06-30
4005	2009-07-21	699,372,536	-170,000	91.5706	763,751,950	2009-06-30
4006	2009-07-20	699,542,536	-12,000	91.5929	763,751,950	2009-06-30
4007	2009-07-17	699,554,536	2,000	91.5945	763,751,950	2009-06-30
4008	2009-07-16	699,552,536	520,781	91.5942	763,751,950	2009-06-30
4009	2009-07-15	699,031,755	218,570	91.5260	763,751,950	2009-06-30
4010	2009-07-14	698,813,185	-116,000	91.4974	763,751,950	2009-06-30
4011	2009-07-13	698,929,185	-21,932	91.5126	763,751,950	2009-06-30
4012	2009-07-10	698,951,117	0	91.5155	763,751,950	2009-06-30
4013	2009-07-09	698,951,117	8,000	91.5155	763,751,950	2009-06-30
4014	2009-07-08	698,943,117	114,000	91.5144	763,751,950	2009-06-30
4015	2009-07-07	698,829,117	-60,000	91.4995	763,751,950	2009-06-30
4016	2009-07-06	698,889,117	9,200	91.5073	763,751,950	2009-06-30
4017	2009-07-03	698,879,917	-24,000	91.5061	763,751,950	2009-06-30
4018	2009-07-02	698,903,917	-124,000	91.5093	763,751,950	2009-06-30
4019	2009-06-30	699,027,917	19,111	91.5255	763,751,950	2009-06-30
4020	2009-06-29	699,008,806	450,000	91.5469	763,552,555	2009-05-31
4021	2009-06-26	698,558,806	0	91.4880	763,552,555	2009-05-31
4022	2009-06-25	698,558,806	755,400	91.4880	763,552,555	2009-05-31
4023	2009-06-24	697,803,406	129,000	91.3890	763,552,555	2009-05-31
4024	2009-06-23	697,674,406	-158,000	91.3722	763,552,555	2009-05-31
4025	2009-06-22	697,832,406	-60,000	91.3928	763,552,555	2009-05-31
4026	2009-06-19	697,892,406	-92,000	91.4007	763,552,555	2009-05-31
4027	2009-06-18	697,984,406	-522,000	91.4128	763,552,555	2009-05-31
4028	2009-06-17	698,506,406	-64,000	91.4811	763,552,555	2009-05-31
4029	2009-06-16	698,570,406	120,000	91.4895	763,552,555	2009-05-31
4030	2009-06-15	698,450,406	-138,000	91.4738	763,552,555	2009-05-31
4031	2009-06-12	698,588,406	-54,000	91.4919	763,552,555	2009-05-31
4032	2009-06-11	698,642,406	14,000	91.4989	763,552,555	2009-05-31
4033	2009-06-10	698,628,406	-366,200	91.4971	763,552,555	2009-05-31
4034	2009-06-09	698,994,606	26,000	91.5451	763,552,555	2009-05-31
4035	2009-06-08	698,968,606	80,000	91.5416	763,552,555	2009-05-31
4036	2009-06-05	698,888,606	-112,000	91.5312	763,552,555	2009-05-31
4037	2009-06-04	699,000,606	358,000	91.5458	763,552,555	2009-05-31
4038	2009-06-03	698,642,606	-164,000	91.4990	763,552,555	2009-05-31
4039	2009-06-02	698,806,606	-34,000	91.5204	763,552,555	2009-05-31
4040	2009-06-01	698,840,606	-80,000	91.5249	763,552,555	2009-05-31
4041	2009-05-29	698,920,606	-572,000	91.5375	763,534,755	2009-04-30
4042	2009-05-27	699,492,606	-215,934	91.6124	763,534,755	2009-04-30
4043	2009-05-26	699,708,540	-308,000	91.6407	763,534,755	2009-04-30
4044	2009-05-25	700,016,540	-724,000	91.6810	763,534,755	2009-04-30
4045	2009-05-22	700,740,540	-928,000	91.7759	763,534,755	2009-04-30
4046	2009-05-21	701,668,540	-398,000	91.8974	763,534,755	2009-04-30
4047	2009-05-20	702,066,540	538,000	91.9495	763,534,755	2009-04-30
4048	2009-05-19	701,528,540	874,000	91.8791	763,534,755	2009-04-30
4049	2009-05-18	700,654,540	460,000	91.7646	763,534,755	2009-04-30
4050	2009-05-15	700,194,540	-396,000	91.7043	763,534,755	2009-04-30
4051	2009-05-14	700,590,540	-374,000	91.7562	763,534,755	2009-04-30
4052	2009-05-13	700,964,540	-198,000	91.8052	763,534,755	2009-04-30
4053	2009-05-12	701,162,540	-418,000	91.8311	763,534,755	2009-04-30
4054	2009-05-11	701,580,540	-774,000	91.8859	763,534,755	2009-04-30
4055	2009-05-08	702,354,540	-1,422,000	91.9872	763,534,755	2009-04-30
4056	2009-05-07	703,776,540	1,532,000	92.1735	763,534,755	2009-04-30
4057	2009-05-06	702,244,540	210,000	91.9728	763,534,755	2009-04-30
4058	2009-05-05	702,034,540	2,000	91.9453	763,534,755	2009-04-30
4059	2009-05-04	702,032,540	-430,000	91.9451	763,534,755	2009-04-30
4060	2009-04-30	702,462,540	-78,000	92.0014	763,534,755	2009-04-30
4061	2009-04-29	702,540,540	4,000	92.0116	763,534,755	2009-03-31
4062	2009-04-28	702,536,540	80,889	92.0111	763,534,755	2009-03-31
4063	2009-04-27	702,455,651	-36,000	92.0005	763,534,755	2009-03-31
4064	2009-04-24	702,491,651	0	92.0052	763,534,755	2009-03-31
4065	2009-04-23	702,491,651	-80,000	92.0052	763,534,755	2009-03-31
4066	2009-04-22	702,571,651	-88,000	92.0157	763,534,755	2009-03-31
4067	2009-04-21	702,659,651	0	92.0272	763,534,755	2009-03-31
4068	2009-04-20	702,659,651	0	92.0272	763,534,755	2009-03-31
4069	2009-04-17	702,659,651	-104,000	92.0272	763,534,755	2009-03-31
4070	2009-04-16	702,763,651	70,000	92.0408	763,534,755	2009-03-31
4071	2009-04-15	702,693,651	50,000	92.0317	763,534,755	2009-03-31
4072	2009-04-14	702,643,651	0	92.0251	763,534,755	2009-03-31
4073	2009-04-09	702,643,651	-50,000	92.0251	763,534,755	2009-03-31
4074	2009-04-08	702,693,651	-22,000	92.0317	763,534,755	2009-03-31
4075	2009-04-07	702,715,651	246,000	92.0345	763,534,755	2009-03-31
4076	2009-04-06	702,469,651	874,000	92.0023	763,534,755	2009-03-31
4077	2009-04-03	701,595,651	42,000	91.8878	763,534,755	2009-03-31
4078	2009-04-02	701,553,651	0	91.8823	763,534,755	2009-03-31
4079	2009-04-01	701,553,651	0	91.8823	763,534,755	2009-03-31
4080	2009-03-31	701,553,651	-88,000	91.8823	763,534,755	2009-03-31
4081	2009-03-30	701,641,651	0	91.8939	763,534,755	2009-02-28
4082	2009-03-27	701,641,651	0	91.8939	763,534,755	2009-02-28
4083	2009-03-26	701,641,651	-18,000	91.8939	763,534,755	2009-02-28
4084	2009-03-25	701,659,651	10,000	91.8962	763,534,755	2009-02-28
4085	2009-03-24	701,649,651	0	91.8949	763,534,755	2009-02-28
4086	2009-03-23	701,649,651	0	91.8949	763,534,755	2009-02-28
4087	2009-03-20	701,649,651	0	91.8949	763,534,755	2009-02-28
4088	2009-03-19	701,649,651	0	91.8949	763,534,755	2009-02-28
4089	2009-03-18	701,649,651	2,000	91.8949	763,534,755	2009-02-28
4090	2009-03-17	701,647,651	0	91.8947	763,534,755	2009-02-28
4091	2009-03-16	701,647,651	-128,000	91.8947	763,534,755	2009-02-28
4092	2009-03-13	701,775,651	-54,000	91.9114	763,534,755	2009-02-28
4093	2009-03-12	701,829,651	-46,000	91.9185	763,534,755	2009-02-28
4094	2009-03-11	701,875,651	0	91.9245	763,534,755	2009-02-28
4095	2009-03-10	701,875,651	0	91.9245	763,534,755	2009-02-28
4096	2009-03-09	701,875,651	0	91.9245	763,534,755	2009-02-28
4097	2009-03-06	701,875,651	202,000	91.9245	763,534,755	2009-02-28
4098	2009-03-05	701,673,651	-20,000	91.8981	763,534,755	2009-02-28
4099	2009-03-04	701,693,651	0	91.9007	763,534,755	2009-02-28
4100	2009-03-03	701,693,651	346,000	91.9007	763,534,755	2009-02-28
4101	2009-03-02	701,347,651	-50,000	91.8554	763,534,755	2009-02-28
4102	2009-02-27	701,397,651	0	91.8619	763,534,755	2009-01-31
4103	2009-02-26	701,397,651	0	91.8619	763,534,755	2009-01-31
4104	2009-02-25	701,397,651	54,000	91.8619	763,534,755	2009-01-31
4105	2009-02-24	701,343,651	-22,000	91.8548	763,534,755	2009-01-31
4106	2009-02-23	701,365,651	-6,000	91.8577	763,534,755	2009-01-31
4107	2009-02-20	701,371,651	-48,000	91.8585	763,534,755	2009-01-31
4108	2009-02-19	701,419,651	-26,000	91.8648	763,534,755	2009-01-31
4109	2009-02-18	701,445,651	40,000	91.8682	763,534,755	2009-01-31
4110	2009-02-17	701,405,651	-140,000	91.8630	763,534,755	2009-01-31
4111	2009-02-16	701,545,651	40,000	91.8813	763,534,755	2009-01-31
4112	2009-02-13	701,505,651	0	91.8761	763,534,755	2009-01-31
4113	2009-02-12	701,505,651	-4,000	91.8761	763,534,755	2009-01-31
4114	2009-02-11	701,509,651	0	91.8766	763,534,755	2009-01-31
4115	2009-02-10	701,509,651	0	91.8766	763,534,755	2009-01-31
4116	2009-02-09	701,509,651	0	91.8766	763,534,755	2009-01-31
4117	2009-02-06	701,509,651	32,000	91.8766	763,534,755	2009-01-31
4118	2009-02-05	701,477,651	0	91.8724	763,534,755	2009-01-31
4119	2009-02-04	701,477,651	0	91.8724	763,534,755	2009-01-31
4120	2009-02-03	701,477,651	10,000	91.8724	763,534,755	2009-01-31
4121	2009-02-02	701,467,651	-296,000	91.8711	763,534,755	2009-01-31
4122	2009-01-30	701,763,651	0	91.9099	763,534,755	2008-12-31
4123	2009-01-29	701,763,651	-80,000	91.9099	763,534,755	2008-12-31
4124	2009-01-23	701,843,651	0	91.9203	763,534,755	2008-12-31
4125	2009-01-22	701,843,651	4,000	91.9203	763,534,755	2008-12-31
4126	2009-01-21	701,839,651	0	91.9198	763,534,755	2008-12-31
4127	2009-01-20	701,839,651	0	91.9198	763,534,755	2008-12-31
4128	2009-01-19	701,839,651	-2,000	91.9198	763,534,755	2008-12-31
4129	2009-01-16	701,841,651	0	91.9201	763,534,755	2008-12-31
4130	2009-01-15	701,841,651	6,000	91.9201	763,534,755	2008-12-31
4131	2009-01-14	701,835,651	0	91.9193	763,534,755	2008-12-31
4132	2009-01-13	701,835,651	-30,000	91.9193	763,534,755	2008-12-31
4133	2009-01-12	701,865,651	10,000	91.9232	763,534,755	2008-12-31
4134	2009-01-09	701,855,651	10,000	91.9219	763,534,755	2008-12-31
4135	2009-01-08	701,845,651	-1,574,000	91.9206	763,534,755	2008-12-31
4136	2009-01-07	703,419,651	-74,000	92.1267	763,534,755	2008-12-31
4137	2009-01-06	703,493,651	0	92.1364	763,534,755	2008-12-31
4138	2009-01-05	703,493,651	-10,000	92.1364	763,534,755	2008-12-31
4139	2009-01-02	703,503,651	8,000	92.1377	763,534,755	2008-12-31
4140	2008-12-30	703,495,651	0	92.1367	763,534,755	2008-11-30
4141	2008-12-29	703,495,651	-10,000	92.1367	763,534,755	2008-11-30
4142	2008-12-23	703,505,651	52,000	92.1380	763,534,755	2008-11-30
4143	2008-12-22	703,453,651	-30,000	92.1312	763,534,755	2008-11-30
4144	2008-12-19	703,483,651	2,000	92.1351	763,534,755	2008-11-30
4145	2008-12-18	703,481,651	20,000	92.1349	763,534,755	2008-11-30
4146	2008-12-17	703,461,651	-40,000	92.1322	763,534,755	2008-11-30
4147	2008-12-16	703,501,651	-60,000	92.1375	763,534,755	2008-11-30
4148	2008-12-15	703,561,651	110,000	92.1453	763,534,755	2008-11-30
4149	2008-12-12	703,451,651	88,000	92.1309	763,534,755	2008-11-30
4150	2008-12-11	703,363,651	446,000	92.1194	763,534,755	2008-11-30
4151	2008-12-10	702,917,651	-76,000	92.0610	763,534,755	2008-11-30
4152	2008-12-09	702,993,651	0	92.0709	763,534,755	2008-11-30
4153	2008-12-08	702,993,651	18,000	92.0709	763,534,755	2008-11-30
4154	2008-12-05	702,975,651	-98,000	92.0686	763,534,755	2008-11-30
4155	2008-12-04	703,073,651	0	92.0814	763,534,755	2008-11-30
4156	2008-12-03	703,073,651	0	92.0814	763,534,755	2008-11-30
4157	2008-12-02	703,073,651	0	92.0814	763,534,755	2008-11-30
4158	2008-12-01	703,073,651	2,000	92.0814	763,534,755	2008-11-30
4159	2008-11-28	703,071,651	0	92.0812	763,534,755	2008-10-31
4160	2008-11-27	703,071,651	0	92.0812	763,534,755	2008-10-31
4161	2008-11-26	703,071,651	70,000	92.0812	763,534,755	2008-10-31
4162	2008-11-25	703,001,651	-100,000	92.0720	763,534,755	2008-10-31
4163	2008-11-24	703,101,651	-102,000	92.0851	763,534,755	2008-10-31
4164	2008-11-21	703,203,651	12,000	92.0984	763,534,755	2008-10-31
4165	2008-11-20	703,191,651	20,000	92.0969	763,534,755	2008-10-31
4166	2008-11-19	703,171,651	0	92.0943	763,534,755	2008-10-31
4167	2008-11-18	703,171,651	0	92.0943	763,534,755	2008-10-31
4168	2008-11-17	703,171,651	0	92.0943	763,534,755	2008-10-31
4169	2008-11-14	703,171,651	38,000	92.0943	763,534,755	2008-10-31
4170	2008-11-13	703,133,651	34,000	92.0893	763,534,755	2008-10-31
4171	2008-11-12	703,099,651	90,000	92.0848	763,534,755	2008-10-31
4172	2008-11-11	703,009,651	-54,000	92.0730	763,534,755	2008-10-31
4173	2008-11-10	703,063,651	0	92.0801	763,534,755	2008-10-31
4174	2008-11-07	703,063,651	20,000	92.0801	763,534,755	2008-10-31
4175	2008-11-06	703,043,651	-100,000	92.0775	763,534,755	2008-10-31
4176	2008-11-05	703,143,651	76,000	92.0906	763,534,755	2008-10-31
4177	2008-11-04	703,067,651	-4,000	92.0806	763,534,755	2008-10-31
4178	2008-11-03	703,071,651	96,000	92.0812	763,534,755	2008-10-31
4179	2008-10-31	702,975,651	-20,000	92.0686	763,534,755	2008-10-31
4180	2008-10-30	702,995,651	544,043,646	92.0712	763,534,755	2008-09-30
4181	2008-10-29	158,952,005	-546,349,646	20.8179	763,534,755	2008-09-30
4182	2008-10-28	705,301,651	-122,000	92.3732	763,534,755	2008-09-30
4183	2008-10-27	705,423,651	105,333	92.3892	763,534,755	2008-09-30
4184	2008-10-24	705,318,318	30,000	92.3754	763,534,755	2008-09-30
4185	2008-10-23	705,288,318	-88,000	92.3715	763,534,755	2008-09-30
4186	2008-10-22	705,376,318	-10,000	92.3830	763,534,755	2008-09-30
4187	2008-10-21	705,386,318	0	92.3843	763,534,755	2008-09-30
4188	2008-10-20	705,386,318	48,000	92.3843	763,534,755	2008-09-30
4189	2008-10-17	705,338,318	0	92.3780	763,534,755	2008-09-30
4190	2008-10-16	705,338,318	-26,000	92.3780	763,534,755	2008-09-30
4191	2008-10-15	705,364,318	200,000	92.3814	763,534,755	2008-09-30
4192	2008-10-14	705,164,318	-316,000	92.3552	763,534,755	2008-09-30
4193	2008-10-13	705,480,318	-246,000	92.3966	763,534,755	2008-09-30
4194	2008-10-10	705,726,318	0	92.4288	763,534,755	2008-09-30
4195	2008-10-09	705,726,318	-219,889	92.4288	763,534,755	2008-09-30
4196	2008-10-08	705,946,207	30,000	92.4576	763,534,755	2008-09-30
4197	2008-10-06	705,916,207	-22,000	92.4537	763,534,755	2008-09-30
4198	2008-10-03	705,938,207	0	92.4566	763,534,755	2008-09-30
4199	2008-10-02	705,938,207	20,000	92.4566	763,534,755	2008-09-30
4200	2008-09-30	705,918,207	-193,778	92.4540	763,534,755	2008-09-30
4201	2008-09-29	706,111,985	-30,000	92.4794	763,534,755	2008-08-31
4202	2008-09-26	706,141,985	-4,000	92.4833	763,534,755	2008-08-31
4203	2008-09-25	706,145,985	4,000	92.4838	763,534,755	2008-08-31
4204	2008-09-24	706,141,985	-40,000	92.4833	763,534,755	2008-08-31
4205	2008-09-23	706,181,985	-10,000	92.4885	763,534,755	2008-08-31
4206	2008-09-22	706,191,985	6,000	92.4898	763,534,755	2008-08-31
4207	2008-09-19	706,185,985	-46,000	92.4890	763,534,755	2008-08-31
4208	2008-09-18	706,231,985	-8,000	92.4951	763,534,755	2008-08-31
4209	2008-09-17	706,239,985	-38,000	92.4961	763,534,755	2008-08-31
4210	2008-09-16	706,277,985	36,000	92.5011	763,534,755	2008-08-31
4211	2008-09-12	706,241,985	-22,000	92.4964	763,534,755	2008-08-31
4212	2008-09-11	706,263,985	2,044	92.4993	763,534,755	2008-08-31
4213	2008-09-10	706,261,941	-32,000	92.4990	763,534,755	2008-08-31
4214	2008-09-09	706,293,941	-54,000	92.5032	763,534,755	2008-08-31
4215	2008-09-08	706,347,941	-10,000	92.5103	763,534,755	2008-08-31
4216	2008-09-05	706,357,941	0	92.5116	763,534,755	2008-08-31
4217	2008-09-04	706,357,941	1,111	92.5116	763,534,755	2008-08-31
4218	2008-09-03	706,356,830	14,000	92.5114	763,534,755	2008-08-31
4219	2008-09-02	706,342,830	0	92.5096	763,534,755	2008-08-31
4220	2008-09-01	706,342,830	-34,000	92.5096	763,534,755	2008-08-31
4221	2008-08-29	706,376,830	-6,000	92.5140	763,534,755	2008-07-31
4222	2008-08-28	706,382,830	0	92.5148	763,534,755	2008-07-31
4223	2008-08-27	706,382,830	20,000	92.5148	763,534,755	2008-07-31
4224	2008-08-26	706,362,830	-42,000	92.5122	763,534,755	2008-07-31
4225	2008-08-25	706,404,830	78,000	92.5177	763,534,755	2008-07-31
4226	2008-08-21	706,326,830	-40,000	92.5075	763,534,755	2008-07-31
4227	2008-08-20	706,366,830	44,000	92.5127	763,534,755	2008-07-31
4228	2008-08-19	706,322,830	-38,000	92.5070	763,534,755	2008-07-31
4229	2008-08-18	706,360,830	-32,000	92.5119	763,534,755	2008-07-31
4230	2008-08-15	706,392,830	-12,000	92.5161	763,534,755	2008-07-31
4231	2008-08-14	706,404,830	24,000	92.5177	763,534,755	2008-07-31
4232	2008-08-13	706,380,830	2,111	92.5146	763,534,755	2008-07-31
4233	2008-08-12	706,378,719	96,000	92.5143	763,534,755	2008-07-31
4234	2008-08-11	706,282,719	-60,000	92.5017	763,534,755	2008-07-31
4235	2008-08-08	706,342,719	-20,000	92.5096	763,534,755	2008-07-31
4236	2008-08-07	706,362,719	-134,000	92.5122	763,534,755	2008-07-31
4237	2008-08-05	706,496,719	-926,000	92.5297	763,534,755	2008-07-31
4238	2008-08-04	707,422,719	-398,000	92.6510	763,534,755	2008-07-31
4239	2008-08-01	707,820,719	-34,000	92.7031	763,534,755	2008-07-31
4240	2008-07-31	707,854,719	12,000	92.7076	763,534,755	2008-07-31
4241	2008-07-30	707,842,719	-384,000	92.7060	763,534,755	2008-06-30
4242	2008-07-29	708,226,719	-18,000	92.7563	763,534,755	2008-06-30
4243	2008-07-28	708,244,719	38,000	92.7587	763,534,755	2008-06-30
4244	2008-07-25	708,206,719	0	92.7537	763,534,755	2008-06-30
4245	2008-07-24	708,206,719	0	92.7537	763,534,755	2008-06-30
4246	2008-07-23	708,206,719	64,000	92.7537	763,534,755	2008-06-30
4247	2008-07-22	708,142,719	0	92.7453	763,534,755	2008-06-30
4248	2008-07-21	708,142,719	0	92.7453	763,534,755	2008-06-30
4249	2008-07-18	708,142,719	-12,000	92.7453	763,534,755	2008-06-30
4250	2008-07-17	708,154,719	-262,000	92.7469	763,534,755	2008-06-30
4251	2008-07-16	708,416,719	-874,000	92.7812	763,534,755	2008-06-30
4252	2008-07-15	709,290,719	-70,000	92.8957	763,534,755	2008-06-30
4253	2008-07-14	709,360,719	4,000	92.9048	763,534,755	2008-06-30
4254	2008-07-11	709,356,719	18,000	92.9043	763,534,755	2008-06-30
4255	2008-07-10	709,338,719	-10,000	92.9020	763,534,755	2008-06-30
4256	2008-07-09	709,348,719	14,000	92.9033	763,534,755	2008-06-30
4257	2008-07-08	709,334,719	-70,000	92.9014	763,534,755	2008-06-30
4258	2008-07-07	709,404,719	-68,000	92.9106	763,534,755	2008-06-30
4259	2008-07-04	709,472,719	-196,000	92.9195	763,534,755	2008-06-30
4260	2008-07-03	709,668,719	218,000	92.9452	763,534,755	2008-06-30
4261	2008-07-02	709,450,719	-22,000	92.9166	763,534,755	2008-06-30
4262	2008-06-30	709,472,719	-42,000	92.9195	763,534,755	2008-06-30
4263	2008-06-27	709,514,719	-166,000	92.9250	763,534,755	2008-05-31
4264	2008-06-26	709,680,719	-60,000	92.9467	763,534,755	2008-05-31
4265	2008-06-25	709,740,719	24,000	92.9546	763,534,755	2008-05-31
4266	2008-06-24	709,716,719	-148,000	92.9515	763,534,755	2008-05-31
4267	2008-06-23	709,864,719	-110,000	92.9708	763,534,755	2008-05-31
4268	2008-06-20	709,974,719	61,912	92.9853	763,534,755	2008-05-31
4269	2008-06-19	709,912,807	-118,000	92.9771	763,534,755	2008-05-31
4270	2008-06-18	710,030,807	-193,556	92.9926	763,534,755	2008-05-31
4271	2008-06-17	710,224,363	-270,000	93.0179	763,534,755	2008-05-31
4272	2008-06-16	710,494,363	-714,000	93.0533	763,534,755	2008-05-31
4273	2008-06-13	711,208,363	114,000	93.1468	763,534,755	2008-05-31
4274	2008-06-12	711,094,363	208,000	93.1319	763,534,755	2008-05-31
4275	2008-06-11	710,886,363	0	93.1047	763,534,755	2008-05-31
4276	2008-06-10	710,886,363	0	93.1047	763,534,755	2008-05-31
4277	2008-06-06	710,886,363	72,000	93.1047	763,534,755	2008-05-31
4278	2008-06-05	710,814,363	282,000	93.0952	763,534,755	2008-05-31
4279	2008-06-04	710,532,363	-94,000	93.0583	763,534,755	2008-05-31
4280	2008-06-03	710,626,363	-18,000	93.0706	763,534,755	2008-05-31
4281	2008-06-02	710,644,363	7,868,000	93.0730	763,534,755	2008-05-31
4282	2008-05-30	702,776,363	64,000	92.0425	763,534,755	2008-04-30
4283	2008-05-29	702,712,363	-154,000	92.0341	763,534,755	2008-04-30
4284	2008-05-28	702,866,363	-407,689	92.0543	763,534,755	2008-04-30
4285	2008-05-27	703,274,052	-62,000	92.1077	763,534,755	2008-04-30
4286	2008-05-26	703,336,052	-490,000	92.1158	763,534,755	2008-04-30
4287	2008-05-23	703,826,052	550,000	92.1800	763,534,755	2008-04-30
4288	2008-05-22	703,276,052	-1,161,778	92.1079	763,534,755	2008-04-30
4289	2008-05-21	704,437,830	-168,000	92.2601	763,534,755	2008-04-30
4290	2008-05-20	704,605,830	-348,000	92.2821	763,534,755	2008-04-30
4291	2008-05-19	704,953,830	-100,680	92.3277	763,534,755	2008-04-30
4292	2008-05-16	705,054,510	16,000	92.3409	763,534,755	2008-04-30
4293	2008-05-15	705,038,510	528,000	92.3388	763,534,755	2008-04-30
4294	2008-05-14	704,510,510	-33,756	92.2696	763,534,755	2008-04-30
4295	2008-05-13	704,544,266	-1,138,000	92.2740	763,534,755	2008-04-30
4296	2008-05-09	705,682,266	-94,000	92.4231	763,534,755	2008-04-30
4297	2008-05-08	705,776,266	511,340,290	92.4354	763,534,755	2008-04-30
4298	2008-05-07	194,435,976	180,000	25.4652	763,534,755	2008-04-30
4299	2008-05-06	194,255,976	-322,000	25.4417	763,534,755	2008-04-30
4300	2008-05-05	194,577,976	234,000	25.4838	763,534,755	2008-04-30
4301	2008-05-02	194,343,976	1,512,000	25.4532	763,534,755	2008-04-30
4302	2008-04-30	192,831,976	-3,712,000	25.2552	763,534,755	2008-04-30
4303	2008-04-29	196,543,976	422,000	25.7413	763,534,755	2008-02-29
4304	2008-04-28	196,121,976	627,111	25.6861	763,534,755	2008-02-29
4305	2008-04-25	195,494,865	-186,889	25.6039	763,534,755	2008-02-29
4306	2008-04-24	195,681,754	424,000	25.6284	763,534,755	2008-02-29
4307	2008-04-23	195,257,754	-149,978	25.5729	763,534,755	2008-02-29
4308	2008-04-22	195,407,732	306,000	25.5925	763,534,755	2008-02-29
4309	2008-04-21	195,101,732	-124,000	25.5524	763,534,755	2008-02-29
4310	2008-04-18	195,225,732	-260,000	25.5687	763,534,755	2008-02-29
4311	2008-04-17	195,485,732	370,000	25.6027	763,534,755	2008-02-29
4312	2008-04-16	195,115,732	-36,000	25.5543	763,534,755	2008-02-29
4313	2008-04-15	195,151,732	568,000	25.5590	763,534,755	2008-02-29
4314	2008-04-14	194,583,732	-60,000	25.4846	763,534,755	2008-02-29
4315	2008-04-11	194,643,732	142,000	25.4925	763,534,755	2008-02-29
4316	2008-04-10	194,501,732	-143,889	25.4739	763,534,755	2008-02-29
4317	2008-04-09	194,645,621	338,334	25.4927	763,534,755	2008-02-29
4318	2008-04-08	194,307,287	35,778	25.4484	763,534,755	2008-02-29
4319	2008-04-07	194,271,509	159,945	25.4437	763,534,755	2008-02-29
4320	2008-04-03	194,111,564	592,444	25.4228	763,534,755	2008-02-29
4321	2008-04-02	193,519,120	120,888	25.3452	763,534,755	2008-02-29
4322	2008-04-01	193,398,232	2,000	25.3293	763,534,755	2008-02-29
4323	2008-03-31	193,396,232	169,333	25.3291	763,534,755	2008-02-29
4324	2008-03-28	193,226,899	-136,000	25.3069	763,534,755	2008-02-29
4325	2008-03-27	193,362,899	-114,000	25.3247	763,534,755	2008-02-29
4326	2008-03-26	193,476,899	376,000	25.3396	763,534,755	2008-02-29
4327	2008-03-25	193,100,899	-663,556	25.2904	763,534,755	2008-02-29
4328	2008-03-20	193,764,455	-1,556,000	25.3773	763,534,755	2008-02-29
4329	2008-03-19	195,320,455	-382,000	25.5811	763,534,755	2008-02-29
4330	2008-03-18	195,702,455	278,000	25.6311	763,534,755	2008-02-29
4331	2008-03-17	195,424,455	-338,000	25.5947	763,534,755	2008-02-29
4332	2008-03-14	195,762,455	-1,598,000	25.6390	763,534,755	2008-02-29
4333	2008-03-13	197,360,455	7,778,000	25.8483	763,534,755	2008-02-29
4334	2008-03-12	189,582,455	562,000	24.8296	763,534,755	2008-02-29
4335	2008-03-11	189,020,455	8,945,111	24.7560	763,534,755	2008-02-29
4336	2008-03-10	180,075,344	247,644	23.5844	763,534,755	2008-02-29
4337	2008-03-07	179,827,700	5,807,577	23.5520	763,534,755	2008-02-29
4338	2008-03-06	174,020,123	-8,110,000	22.7914	763,534,755	2008-02-29
4339	2008-03-05	182,130,123	0	23.8535	763,534,755	2008-02-29
4340	2008-03-04	182,130,123	0	23.8535	763,534,755	2008-02-29
4341	2008-03-03	182,130,123	250,000	23.8535	763,534,755	2008-02-29
4342	2008-02-29	181,880,123	0	23.8208	763,534,755	2008-02-29
4343	2008-02-28	181,880,123	0	23.8208	763,534,755	2008-01-31
4344	2008-02-27	181,880,123	0	23.8208	763,534,755	2008-01-31
4345	2008-02-26	181,880,123	0	23.8208	763,534,755	2008-01-31
4346	2008-02-25	181,880,123	0	23.8208	763,534,755	2008-01-31
4347	2008-02-22	181,880,123	0	23.8208	763,534,755	2008-01-31
4348	2008-02-21	181,880,123	-12,636,000	23.8208	763,534,755	2008-01-31
4349	2008-02-20	194,516,123	-814,000	25.4757	763,534,755	2008-01-31
4350	2008-02-19	195,330,123	382,000	25.5823	763,534,755	2008-01-31
4351	2008-02-18	194,948,123	492,000	25.5323	763,534,755	2008-01-31
4352	2008-02-15	194,456,123	1,724,000	25.4679	763,534,755	2008-01-31
4353	2008-02-14	192,732,123	90,222	25.2421	763,534,755	2008-01-31
4354	2008-02-13	192,641,901	10,000	25.2303	763,534,755	2008-01-31
4355	2008-02-12	192,631,901	1,328,000	25.2290	763,534,755	2008-01-31
4356	2008-02-11	191,303,901	714,000	25.0550	763,534,755	2008-01-31
4357	2008-02-06	190,589,901	0	24.9615	763,534,755	2008-01-31
4358	2008-02-05	190,589,901	18,000	24.9615	763,534,755	2008-01-31
4359	2008-02-04	190,571,901	-68,000	24.9592	763,534,755	2008-01-31
4360	2008-02-01	190,639,901	30,000	24.9681	763,534,755	2008-01-31
4361	2008-01-31	190,609,901	98,000	24.9641	763,534,755	2008-01-31
4362	2008-01-30	190,511,901	290,000	24.9513	763,534,755	2007-12-31
4363	2008-01-29	190,221,901	44,000	24.9133	763,534,755	2007-12-31
4364	2008-01-28	190,177,901	-58,000	24.9076	763,534,755	2007-12-31
4365	2008-01-25	190,235,901	-12,000	24.9152	763,534,755	2007-12-31
4366	2008-01-24	190,247,901	-20,000	24.9167	763,534,755	2007-12-31
4367	2008-01-23	190,267,901	0	24.9194	763,534,755	2007-12-31
4368	2008-01-22	190,267,901	0	24.9194	763,534,755	2007-12-31
4369	2008-01-21	190,267,901	889	24.9194	763,534,755	2007-12-31
4370	2008-01-18	190,267,012	0	24.9192	763,534,755	2007-12-31
4371	2008-01-17	190,267,012	0	24.9192	763,534,755	2007-12-31
4372	2008-01-16	190,267,012	0	24.9192	763,534,755	2007-12-31
4373	2008-01-15	190,267,012	20,000	24.9192	763,534,755	2007-12-31
4374	2008-01-14	190,247,012	-32,000	24.9166	763,534,755	2007-12-31
4375	2008-01-11	190,279,012	-142,000	24.9208	763,534,755	2007-12-31
4376	2008-01-10	190,421,012	-64,000	24.9394	763,534,755	2007-12-31
4377	2008-01-09	190,485,012	-18,000	24.9478	763,534,755	2007-12-31
4378	2008-01-08	190,503,012	40,000	24.9501	763,534,755	2007-12-31
4379	2008-01-07	190,463,012	0	24.9449	763,534,755	2007-12-31
4380	2008-01-04	190,463,012	0	24.9449	763,534,755	2007-12-31
4381	2008-01-03	190,463,012	-58,000	24.9449	763,534,755	2007-12-31
4382	2008-01-02	190,521,012	-94,000	24.9525	763,534,755	2007-12-31
4383	2007-12-31	190,615,012	0	24.9648	763,534,755	2007-12-31
4384	2007-12-28	190,615,012	-356,000	24.9648	763,534,755	2007-11-30
4385	2007-12-27	190,971,012	0	25.0114	763,534,755	2007-11-30
4386	2007-12-24	190,971,012	0	25.0114	763,534,755	2007-11-30
4387	2007-12-21	190,971,012	-10,000	25.0114	763,534,755	2007-11-30
4388	2007-12-20	190,981,012	-10,000	25.0127	763,534,755	2007-11-30
4389	2007-12-19	190,991,012	-540,000	25.0141	763,534,755	2007-11-30
4390	2007-12-18	191,531,012	0	25.0848	763,534,755	2007-11-30
4391	2007-12-17	191,531,012	-550,000	25.0848	763,534,755	2007-11-30
4392	2007-12-14	192,081,012	0	25.1568	763,534,755	2007-11-30
4393	2007-12-13	192,081,012	-38,667	25.1568	763,534,755	2007-11-30
4394	2007-12-12	192,119,679	-470,000	25.1619	763,534,755	2007-11-30
4395	2007-12-11	192,589,679	0	25.2234	763,534,755	2007-11-30
4396	2007-12-10	192,589,679	0	25.2234	763,534,755	2007-11-30
4397	2007-12-07	192,589,679	5,200	25.2234	763,534,755	2007-11-30
4398	2007-12-06	192,584,479	50,000	25.2228	763,534,755	2007-11-30
4399	2007-12-05	192,534,479	-40,000	25.2162	763,534,755	2007-11-30
4400	2007-12-04	192,574,479	0	25.2214	763,534,755	2007-11-30
4401	2007-12-03	192,574,479	0	25.2214	763,534,755	2007-11-30
4402	2007-11-30	192,574,479	0	25.2214	763,534,755	2007-11-30
4403	2007-11-29	192,574,479	-488,889	25.2214	763,534,755	2007-10-31
4404	2007-11-28	193,063,368	-10,000	25.2855	763,534,755	2007-10-31
4405	2007-11-27	193,073,368	0	25.2868	763,534,755	2007-10-31
4406	2007-11-26	193,073,368	-282,000	25.2868	763,534,755	2007-10-31
4407	2007-11-23	193,355,368	0	25.3237	763,534,755	2007-10-31
4408	2007-11-22	193,355,368	0	25.3237	763,534,755	2007-10-31
4409	2007-11-21	193,355,368	0	25.3237	763,534,755	2007-10-31
4410	2007-11-20	193,355,368	85,555	25.3237	763,534,755	2007-10-31
4411	2007-11-19	193,269,813	-200,000	25.3125	763,534,755	2007-10-31
4412	2007-11-16	193,469,813	4,000	25.3387	763,534,755	2007-10-31
4413	2007-11-15	193,465,813	-10,000	25.3382	763,534,755	2007-10-31
4414	2007-11-14	193,475,813	0	25.3395	763,534,755	2007-10-31
4415	2007-11-13	193,475,813	0	25.3395	763,534,755	2007-10-31
4416	2007-11-12	193,475,813	710	25.3395	763,534,755	2007-10-31
4417	2007-11-09	193,475,103	40,000	25.3394	763,534,755	2007-10-31
4418	2007-11-08	193,435,103	0	25.3342	763,534,755	2007-10-31
4419	2007-11-07	193,435,103	20,000	25.3342	763,534,755	2007-10-31
4420	2007-11-06	193,415,103	-20,000	25.3315	763,534,755	2007-10-31
4421	2007-11-05	193,435,103	0	25.3342	763,534,755	2007-10-31
4422	2007-11-02	193,435,103	0	25.3342	763,534,755	2007-10-31
4423	2007-11-01	193,435,103	-656,000	25.3342	763,534,755	2007-10-31
4424	2007-10-31	194,091,103	500,000	25.4201	763,534,755	2007-10-31
4425	2007-10-30	193,591,103	-440,000	25.3546	763,534,755	2007-09-30
4426	2007-10-29	194,031,103	0	25.4122	763,534,755	2007-09-30
4427	2007-10-26	194,031,103	-602,000	25.4122	763,534,755	2007-09-30
4428	2007-10-25	194,633,103	-40,000	25.4911	763,534,755	2007-09-30
4429	2007-10-24	194,673,103	-1,184,000	25.4963	763,534,755	2007-09-30
4430	2007-10-23	195,857,103	-120,000	25.6514	763,534,755	2007-09-30
4431	2007-10-22	195,977,103	-20,000	25.6671	763,534,755	2007-09-30
4432	2007-10-18	195,997,103	-8,000	25.6697	763,534,755	2007-09-30
4433	2007-10-17	196,005,103	-6,768,000	25.6708	763,534,755	2007-09-30
4434	2007-10-16	202,773,103	-1,926,000	26.5572	763,534,755	2007-09-30
4435	2007-10-15	204,699,103	-2,239,867	26.8094	763,534,755	2007-09-30
4436	2007-10-12	206,938,970	-2,028,000	27.1028	763,534,755	2007-09-30
4437	2007-10-11	208,966,970	-1,492,000	27.3684	763,534,755	2007-09-30
4438	2007-10-10	210,458,970	0	27.5638	763,534,755	2007-09-30
4439	2007-10-09	210,458,970	0	27.5638	763,534,755	2007-09-30
4440	2007-10-08	210,458,970	0	27.5638	763,534,755	2007-09-30
4441	2007-10-05	210,458,970	0	27.5638	763,534,755	2007-09-30
4442	2007-10-04	210,458,970	0	27.5638	763,534,755	2007-09-30
4443	2007-10-03	210,458,970	0	27.5638	763,534,755	2007-09-30
4444	2007-10-02	210,458,970	0	27.5638	763,534,755	2007-09-30
4445	2007-09-28	210,458,970	0	27.5638	763,534,755	2007-08-31
4446	2007-09-27	210,458,970	-90,000	27.5638	763,534,755	2007-08-31
4447	2007-09-25	210,548,970	590,000	27.5756	763,534,755	2007-08-31
4448	2007-09-24	209,958,970	-140,000	27.4983	763,534,755	2007-08-31
4449	2007-09-21	210,098,970	-200,000	27.5166	763,534,755	2007-08-31
4450	2007-09-20	210,298,970	-30,000	27.5428	763,534,755	2007-08-31
4451	2007-09-19	210,328,970	0	27.5467	763,534,755	2007-08-31
4452	2007-09-18	210,328,970	0	27.5467	763,534,755	2007-08-31
4453	2007-09-17	210,328,970	-520,000	27.5467	763,534,755	2007-08-31
4454	2007-09-14	210,848,970	0	27.6148	763,534,755	2007-08-31
4455	2007-09-13	210,848,970	24,000	27.6148	763,534,755	2007-08-31
4456	2007-09-12	210,824,970	0	27.6117	763,534,755	2007-08-31
4457	2007-09-11	210,824,970	50,000	27.6117	763,534,755	2007-08-31
4458	2007-09-10	210,774,970	30,000	27.6052	763,534,755	2007-08-31
4459	2007-09-07	210,744,970	0	27.6012	763,534,755	2007-08-31
4460	2007-09-06	210,744,970	-30,000	27.6012	763,534,755	2007-08-31
4461	2007-09-05	210,774,970	600,000	27.6052	763,534,755	2007-08-31
4462	2007-09-04	210,174,970	488,000	27.5266	763,534,755	2007-08-31
4463	2007-09-03	209,686,970	0	27.4627	763,534,755	2007-08-31
4464	2007-08-31	209,686,970	0	27.4627	763,534,755	2007-08-31
4465	2007-08-30	209,686,970	-56,000	27.4627	763,534,755	2007-07-31
4466	2007-08-29	209,742,970	396,000	27.4700	763,534,755	2007-07-31
4467	2007-08-28	209,346,970	0	27.4181	763,534,755	2007-07-31
4468	2007-08-27	209,346,970	-12,000	27.4181	763,534,755	2007-07-31
4469	2007-08-24	209,358,970	-39,778	27.4197	763,534,755	2007-07-31
4470	2007-08-23	209,398,748	-30,000	27.4249	763,534,755	2007-07-31
4471	2007-08-22	209,428,748	0	27.4288	763,534,755	2007-07-31
4472	2007-08-21	209,428,748	0	27.4288	763,534,755	2007-07-31
4473	2007-08-20	209,428,748	48,000	27.4288	763,534,755	2007-07-31
4474	2007-08-17	209,380,748	-134,000	27.4226	763,534,755	2007-07-31
4475	2007-08-16	209,514,748	2,222	27.4401	763,534,755	2007-07-31
4476	2007-08-15	209,512,526	0	27.4398	763,534,755	2007-07-31
4477	2007-08-14	209,512,526	0	27.4398	763,534,755	2007-07-31
4478	2007-08-13	209,512,526	398,000	27.4398	763,534,755	2007-07-31
4479	2007-08-10	209,114,526	0	27.3877	763,534,755	2007-07-31
4480	2007-08-09	209,114,526	36,000	27.3877	763,534,755	2007-07-31
4481	2007-08-08	209,078,526	48,000	27.3830	763,534,755	2007-07-31
4482	2007-08-07	209,030,526	-20,000	27.3767	763,534,755	2007-07-31
4483	2007-08-06	209,050,526	0	27.3793	763,534,755	2007-07-31
4484	2007-08-03	209,050,526	600,000	27.3793	763,534,755	2007-07-31
4485	2007-08-02	208,450,526	204,000	27.3007	763,534,755	2007-07-31
4486	2007-08-01	208,246,526	10,000	27.2740	763,534,755	2007-07-31
4487	2007-07-31	208,236,526	-56,000	27.2727	763,534,755	2007-07-31
4488	2007-07-30	208,292,526	-666,000	27.2800	763,534,755	2007-06-30
4489	2007-07-27	208,958,526	10,000	27.3673	763,534,755	2007-06-30
4490	2007-07-26	208,948,526	14,000	27.3659	763,534,755	2007-06-30
4491	2007-07-25	208,934,526	-24,000	27.3641	763,534,755	2007-06-30
4492	2007-07-24	208,958,526	-100,000	27.3673	763,534,755	2007-06-30
4493	2007-07-23	209,058,526	-50,000	27.3804	763,534,755	2007-06-30
4494	2007-07-20	209,108,526	50,000	27.3869	763,534,755	2007-06-30
4495	2007-07-19	209,058,526	0	27.3804	763,534,755	2007-06-30
4496	2007-07-18	209,058,526	-100,000	27.3804	763,534,755	2007-06-30
4497	2007-07-17	209,158,526	0	27.3935	763,534,755	2007-06-30
4498	2007-07-16	209,158,526	0	27.3935	763,534,755	2007-06-30
4499	2007-07-13	209,158,526	111	27.3935	763,534,755	2007-06-30
4500	2007-07-12	209,158,415	298,000	27.3934	763,534,755	2007-06-30
4501	2007-07-11	208,860,415	-19,978	27.3544	763,534,755	2007-06-30
4502	2007-07-10	208,880,393	0	27.3570	763,534,755	2007-06-30
4503	2007-07-09	208,880,393	-48,889	27.3570	763,534,755	2007-06-30
4504	2007-07-06	208,929,282	100,000	27.3634	763,534,755	2007-06-30
4505	2007-07-05	208,829,282	-184,000	27.3503	763,534,755	2007-06-30
4506	2007-07-04	209,013,282	-64,000	27.3744	763,534,755	2007-06-30
4507	2007-07-03	209,077,282	20,000	27.3828	763,534,755	2007-06-30
4508	2007-06-29	209,057,282	-66,000	27.3802	763,534,755	2007-05-31
4509	2007-06-28	209,123,282	-100,000	27.3888	763,534,755	2007-05-31
4510	2007-06-27	209,223,282	0	27.4019	763,534,755	2007-05-31
4511	2007-06-26	209,223,282		27.4019	763,534,755	2007-05-31

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---