Realord Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01196  1997-01-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 12.07 2025-10-10
2 2025-10-13 12.29 2025-10-09
3 2025-09-16 33,340 -40,000 0.00 5 1,442,309,880 405,414 12.16 2025-09-12
4 2025-09-10 73,340 -10,000 0.01 6 1,442,309,880 897,682 12.24 2025-09-08
5 2023-09-26 83,340 12,000 0.01 6 1,440,709,880 476,705 5.720 2023-09-22
6 2023-07-19 71,340 1,340 0.00 5 1,440,709,880 418,052 5.860 2023-07-14
7 2021-12-09 70,000 -24,000 0.00 4 1,439,209,880 699,300 9.990 2021-12-07
8 2021-01-13 94,000 -15,625 0.01 5 1,438,209,880 422,060 4.490 2021-01-11
9 2020-05-18 109,625 -20,000 0.01 6 1,438,209,880 493,312 4.500 2020-05-14
10 2020-05-06 129,625 20,000 0.01 7 1,438,209,880 583,312 4.500 2020-05-04
11 2019-09-09 109,625 -30,000 0.01 6 1,438,209,880 509,756 4.650 2019-09-05
12 2019-04-15 139,625 -222 0.01 7 1,435,709,880 663,219 4.750 2019-04-11
13 2019-03-15 139,847 222 0.01 8 1,435,709,880 703,430 5.030 2019-03-13
14 2018-11-15 139,625 -100,000 0.01 7 1,435,709,880 670,200 4.800 2018-11-13
15 2018-08-22 239,625 -100,000 0.02 8 1,433,499,880 1,095,086 4.570 2018-08-20
16 2018-06-29 339,625 24,000 0.02 8 1,433,499,880 1,528,312 4.500 2018-06-27
17 2018-01-05 315,625 -20,000 0.03 7 1,150,751,398 1,751,719 5.550 2018-01-03
18 2017-11-24 335,625 -100,000 0.03 8 1,150,751,398 1,839,225 5.480 2017-11-22
19 2017-10-23 435,625 -100,000 0.04 8 1,150,751,398 2,016,944 4.630 2017-10-19
20 2017-10-19 535,625 -100,000 0.05 8 1,150,751,398 2,249,625 4.200 2017-10-17
21 2017-09-28 635,625 -100,000 0.06 8 1,150,751,398 2,548,856 4.010 2017-09-26
22 2017-09-14 735,625 -100,000 0.06 8 1,150,751,398 2,964,569 4.030 2017-09-12
23 2017-09-11 835,625 -27,000 0.07 8 1,150,751,398 3,451,131 4.130 2017-09-07
24 2017-09-01 862,625 -100,000 0.08 9 1,150,001,398 3,536,762 4.100 2017-08-30
25 2017-08-22 962,625 -100,000 0.08 9 1,150,001,398 3,889,005 4.040 2017-08-18
26 2017-06-27 1,062,625 -100,000 0.09 9 1,150,001,398 4,346,136 4.090 2017-06-23
27 2017-06-05 1,162,625 -53,000 0.10 9 1,150,001,398 5,010,914 4.310 2017-06-01
28 2017-06-02 1,215,625 53,000 0.11 10 1,150,001,398 5,178,562 4.260 2017-05-31
29 2017-01-09 1,162,625 -10,000 0.10 9 1,150,001,398 5,941,014 5.110 2017-01-05
30 2017-01-03 1,172,625 -1,511 0.10 10 1,150,001,398 5,863,125 5.000 2016-12-29
31 2016-10-14 1,174,136 20,000 0.10 11 1,150,001,398 6,164,214 5.250 2016-10-12
32 2016-05-31 1,154,136 -200,000 0.10 10 1,153,491,398 4,697,334 4.070 2016-05-27
33 2016-05-26 1,354,136 -12,500 0.12 10 1,153,491,398 5,389,461 3.980 2016-05-24
34 2016-05-19 1,366,636 -300,000 0.12 11 1,153,491,398 5,370,879 3.930 2016-05-17
35 2016-05-12 1,666,636 -300,000 0.14 11 1,153,491,398 6,416,549 3.850 2016-05-10
36 2016-05-09 1,966,636 -300,000 0.17 11 1,153,491,398 6,961,891 3.540 2016-05-05
37 2016-03-31 2,266,636 27,000 0.20 11 1,153,491,398 8,862,547 3.910 2016-03-29
38 2016-03-22 2,239,636 -300,000 0.19 10 1,153,491,398 8,353,842 3.730 2016-03-18
39 2016-03-18 2,539,636 -300,000 0.22 10 1,153,491,398 8,964,915 3.530 2016-03-16
40 2016-03-17 2,839,636 30,000 0.25 10 1,153,491,398 9,796,744 3.450 2016-03-15
41 2016-03-14 2,809,636 -300,000 0.24 9 1,153,491,398 9,271,799 3.300 2016-03-10
42 2016-03-02 3,109,636 -400,000 0.27 9 1,153,491,398 9,950,835 3.200 2016-02-29
43 2016-02-18 3,509,636 -10,000 0.30 9 1,153,491,398 11,265,932 3.210 2016-02-16
44 2016-02-12 3,519,636 -300,000 0.31 10 1,153,491,398 11,579,602 3.290 2016-02-05
45 2016-02-03 3,819,636 -300,000 0.33 10 1,153,491,398 11,688,086 3.060 2016-02-01
46 2016-01-29 4,119,636 -200,000 0.36 10 1,153,491,398 12,606,086 3.060 2016-01-27
47 2016-01-21 4,319,636 -400,000 0.37 10 1,153,491,398 13,304,479 3.080 2016-01-19
48 2016-01-18 4,719,636 -400,000 0.41 10 1,153,491,398 14,347,693 3.040 2016-01-14
49 2015-11-17 5,119,636 -140,000 0.44 10 1,153,491,398 15,922,068 3.110 2015-11-13
50 2015-10-27 5,259,636 -200,000 0.46 11 1,153,491,398 18,934,690 3.600 2015-10-23
51 2015-10-20 5,459,636 -300,000 0.47 11 1,153,491,398 17,525,432 3.210 2015-10-16
52 2015-09-25 5,759,636 10,000 0.50 11 1,154,191,398 16,530,155 2.870 2015-09-23
53 2015-09-10 5,749,636 -400,000 0.50 10 1,154,191,398 12,189,228 2.120 2015-09-08
54 2015-08-26 6,149,636 -6,554 0.53 10 1,154,191,398 14,697,630 2.390 2015-08-24
55 2015-08-24 6,156,190 -20,000 0.53 11 1,154,191,398 13,912,989 2.260 2015-08-20
56 2015-08-07 6,176,190 -44,320 0.54 11 1,154,191,398 16,119,856 2.610 2015-08-05
57 2015-07-30 6,220,510 -95,883 0.54 11 1,154,191,398 17,168,608 2.760 2015-07-28
58 2015-07-09 6,316,393 86,000 0.55 12 1,154,191,398 20,022,966 3.170 2015-07-07
59 2015-07-08 6,230,393 54,000 0.54 12 1,154,191,398 18,068,140 2.900 2015-07-06
60 2015-06-29 6,176,393 -300,000 0.54 11 1,154,191,398 22,482,071 3.640 2015-06-25
61 2015-05-28 6,476,393 -400,000 0.56 11 1,154,191,398 26,164,628 4.040 2015-05-26
62 2015-05-27 6,876,393 -40,000 0.60 11 1,154,191,398 28,330,739 4.120 2015-05-22
63 2015-05-20 6,916,393 -200,000 0.60 12 1,154,191,398 27,112,261 3.920 2015-05-18
64 2015-05-18 7,116,393 -75,000 0.62 12 1,154,191,398 27,113,457 3.810 2015-05-14
65 2015-05-15 7,191,393 -400,000 0.62 13 1,154,191,398 26,751,982 3.720 2015-05-13
66 2015-05-14 7,591,393 40,000 0.66 13 1,154,191,398 28,164,068 3.710 2015-05-12
67 2015-05-07 7,551,393 -399,970 0.65 12 1,154,191,398 29,223,891 3.870 2015-05-05
68 2015-04-27 7,951,363 -400,000 0.69 12 1,154,191,398 27,352,689 3.440 2015-04-23
69 2015-04-20 8,351,363 -300,699 0.72 12 1,154,191,398 29,146,257 3.490 2015-04-16
70 2015-04-16 8,652,062 -10,000 0.75 12 1,154,191,398 30,368,738 3.510 2015-04-14
71 2015-03-31 8,662,062 -307,500 1.09 12 794,191,398 35,860,937 4.140 2015-03-27
72 2015-03-19 8,969,562 -400,000 1.13 13 794,191,398 35,698,857 3.980 2015-03-17
73 2015-03-18 9,369,562 -12,500 1.18 13 794,191,398 36,916,074 3.940 2015-03-16
74 2015-03-16 9,382,062 -1,000,000 1.18 14 794,191,398 30,866,984 3.290 2015-03-12
75 2015-02-24 10,382,062 -6,875 1.31 14 794,191,398 30,211,800 2.910 2015-02-18
76 2015-01-20 10,388,937 -1,000,000 1.31 14 794,191,398 20,362,317 1.960 2015-01-16
77 2015-01-15 11,388,937 -1,000,000 1.43 14 794,191,398 19,588,972 1.720 2015-01-13
78 2015-01-08 12,388,937 -40,000 1.56 14 794,191,398 21,308,972 1.720 2015-01-06
79 2015-01-07 12,428,937 -46,000 1.56 15 794,191,398 21,377,772 1.720 2015-01-05
80 2014-12-29 12,474,937 -34,000 1.57 15 794,191,398 21,831,140 1.750 2014-12-22
81 2014-12-15 12,508,937 40,000 1.58 15 794,191,398 21,765,550 1.740 2014-12-11
82 2014-11-12 12,468,937 -50,000 1.57 14 794,191,398 20,573,746 1.650 2014-11-10
83 2014-10-30 12,518,937 -600,000 1.58 14 794,191,398 20,405,867 1.630 2014-10-28
84 2014-10-22 13,118,937 -42,000 1.65 15 794,191,398 19,416,027 1.480 2014-10-20
85 2014-10-21 13,160,937 -35,975 1.66 15 794,191,398 18,030,484 1.370 2014-10-17
86 2014-10-20 13,196,912 11,379 1.66 17 794,191,398 17,947,800 1.360 2014-10-16
87 2014-10-15 13,185,533 3,882,215 1.66 17 794,191,398 19,382,734 1.470 2014-10-13
88 2014-10-13 9,303,318 -1,070,000 1.46 15 635,353,119 12,187,347 1.310 2014-10-09
89 2014-10-10 10,373,318 -60,000 1.63 15 635,353,119 13,070,381 1.260 2014-10-08
90 2014-10-07 10,433,318 -100,000 1.64 15 635,353,119 12,519,982 1.200 2014-10-03
91 2014-09-30 10,533,318 -120,000 1.66 15 635,353,119 13,061,314 1.240 2014-09-26
92 2014-09-24 10,653,318 -560,000 1.68 16 635,353,119 12,357,849 1.160 2014-09-22
93 2014-09-17 11,213,318 -2,020,000 1.76 17 635,353,119 13,568,115 1.210 2014-09-15
94 2014-09-15 13,233,318 -1,000 2.08 17 635,353,119 15,747,648 1.190 2014-09-11
95 2014-09-11 13,234,318 403,759 2.08 18 635,353,119 15,152,369 1.145 2014-09-08
96 2014-09-10 12,830,559 9,695 2.08 18 615,969,465 14,557,750 1.135 2014-09-05
97 2014-09-08 12,820,864 969 2.08 18 615,969,465 14,943,479 1.166 2014-09-04
98 2014-09-05 12,819,895 49,444 2.08 17 615,969,465 15,074,583 1.176 2014-09-03
99 2014-09-04 12,770,451 -1,938,983 2.07 16 615,969,465 15,016,443 1.176 2014-09-02
100 2014-09-02 14,709,434 -1,929,288 2.39 16 615,969,465 16,537,827 1.124 2014-08-29
101 2014-08-28 16,638,722 -3,877,966 2.70 16 615,969,465 19,050,173 1.145 2014-08-26
102 2014-08-18 20,516,688 -758,342 3.33 16 615,969,465 21,797,188 1.062 2014-08-14
103 2014-08-08 21,275,030 -67,864 3.45 16 615,969,465 22,163,969 1.042 2014-08-06
104 2014-07-22 21,342,894 -5,332,204 3.46 16 615,969,465 20,693,652 0.970 2014-07-18
105 2014-07-21 26,675,098 -112,103 4.33 17 615,969,465 22,561,910 0.846 2014-07-17
106 2014-07-10 26,787,201 -19,390 4.35 19 615,969,465 22,933,029 0.856 2014-07-08
107 2014-06-13 26,806,591 10,154,012 4.35 20 615,969,465 60,533,608 2.258 2014-06-11
108 2014-06-11 16,652,579 240,603 4.35 20 382,647,698 37,604,210 2.258 2014-06-09
109 2014-05-29 16,411,976 6,022 4.29 19 382,647,698 36,515,877 2.225 2014-05-27
110 2014-05-28 16,405,954 -6,022 4.29 19 382,647,698 35,412,852 2.159 2014-05-26
111 2014-05-19 16,411,976 3,312,429 4.29 19 382,647,698 33,245,798 2.026 2014-05-15
112 2014-04-14 13,099,547 6,023 3.42 18 382,647,698 26,318,293 2.009 2014-04-10
113 2014-04-07 13,093,524 -31,318 3.42 17 382,647,698 28,262,851 2.159 2014-04-03
114 2014-02-28 13,124,842 -3,312,429 3.43 18 382,647,698 28,330,452 2.159 2014-02-26
115 2014-02-25 16,437,271 -7,529 4.30 19 382,647,698 32,751,185 1.992 2014-02-21
116 2014-02-13 16,444,800 -331,243 4.30 20 382,647,698 33,585,342 2.042 2014-02-11
117 2014-02-04 16,776,043 -406,525 4.38 20 382,647,698 29,247,914 1.743 2014-01-28
118 2014-01-27 17,182,568 -30,113 4.49 21 382,647,698 21,968,219 1.279 2014-01-23
119 2014-01-24 17,212,681 -11,293 4.50 21 382,647,698 21,435,116 1.245 2014-01-22
120 2014-01-10 17,223,974 -9,636 4.50 22 382,647,698 13,441,486 0.780 2014-01-08
121 2014-01-07 17,233,610 31,317 4.50 23 382,647,698 13,162,857 0.764 2014-01-03
122 2013-12-10 17,202,293 -3,821 4.50 23 382,647,698 13,138,937 0.764 2013-12-06
123 2013-12-04 17,206,114 -7,528 4.50 24 382,647,698 13,284,702 0.772 2013-12-02
124 2013-11-11 17,213,642 119,247 4.50 25 382,647,698 12,004,335 0.697 2013-11-07
125 2013-09-27 17,094,395 -48,933 4.47 25 382,647,698 11,495,419 0.672 2013-09-25
126 2013-09-12 17,143,328 -50,590 4.48 25 382,647,698 11,386,000 0.664 2013-09-10
127 2013-08-30 17,193,918 -246,926 4.49 25 382,647,698 10,420,385 0.606 2013-08-28
128 2013-08-29 17,440,844 -11,293 4.56 26 382,647,698 11,438,805 0.656 2013-08-27
129 2013-08-13 17,452,137 -2,409 4.56 27 382,647,698 10,287,102 0.589 2013-08-09
130 2013-08-08 17,454,546 930,909 4.56 28 382,647,698 11,327,374 0.649 2013-08-06
131 2013-07-30 16,523,637 -85,521 4.56 28 362,239,820 11,447,792 0.693 2013-07-26
132 2013-07-03 16,609,158 68,417 4.59 28 362,239,820 9,759,137 0.588 2013-06-28
133 2013-06-18 16,540,741 45,611 4.57 27 362,239,820 9,428,819 0.570 2013-06-14
134 2013-01-25 16,495,130 -22,806 4.55 26 362,239,820 10,415,430 0.631 2013-01-23
135 2013-01-14 16,517,936 2,281 4.56 26 362,239,820 9,850,396 0.596 2013-01-10
136 2012-08-16 16,515,655 1,016,348 4.56 25 362,239,820 9,723,192 0.589 2012-08-14
137 2012-03-06 15,499,307 267,527 4.56 25 339,948,139 10,138,713 0.654 2012-03-02
138 2011-12-21 15,231,780 26,753 4.48 24 339,948,139 10,817,745 0.710 2011-12-19
139 2011-08-25 15,205,027 -334,409 4.47 24 339,948,139 16,198,118 1.065 2011-08-23
140 2011-08-09 15,539,436 493,315 4.79 25 324,645,599 19,496,732 1.255 2011-08-05
141 2011-07-29 15,046,121 -2,072 4.79 25 314,339,389 19,458,644 1.293 2011-07-27
142 2011-07-11 15,048,193 67,349 4.79 26 314,339,389 17,718,518 1.177 2011-07-07
143 2011-03-30 14,980,844 103,614 4.77 25 314,339,389 24,868,406 1.660 2011-03-28
144 2011-03-18 14,877,230 -8,095 4.73 24 314,339,389 25,270,740 1.699 2011-03-16
145 2011-02-25 14,885,325 -51,831 4.74 25 314,339,389 22,411,253 1.506 2011-02-23
146 2011-02-22 14,937,156 -14,506 4.75 25 314,339,389 23,354,262 1.564 2011-02-18
147 2011-01-24 14,951,662 -51,807 4.76 26 314,339,389 18,182,066 1.216 2011-01-20
148 2011-01-12 15,003,469 -150,564 4.77 26 314,339,389 17,665,858 1.177 2011-01-10
149 2010-12-28 15,154,033 -65,355 4.82 27 314,339,389 16,673,098 1.100 2010-12-22
150 2010-12-10 15,219,388 -77,711 4.84 28 314,339,389 20,347,323 1.337 2010-12-08
151 2010-12-09 15,297,099 941,360 4.87 28 314,339,389 20,765,852 1.358 2010-12-07
152 2010-12-08 14,355,739 -38,895 4.87 28 294,995,427 19,192,681 1.337 2010-12-06
153 2010-12-07 14,394,634 -25,281 4.88 29 294,995,427 18,948,609 1.316 2010-12-03
154 2010-11-24 14,419,915 -48,619 4.89 28 294,995,427 19,278,480 1.337 2010-11-22
155 2010-11-23 14,468,534 -97,237 4.90 28 294,995,427 18,748,296 1.296 2010-11-19
156 2010-11-15 14,565,771 -4,862 4.94 28 294,995,427 18,574,704 1.275 2010-11-11
157 2010-11-11 14,570,633 -48,619 4.94 29 294,995,427 17,382,136 1.193 2010-11-09
158 2010-11-04 14,619,252 -41,812 4.96 29 294,995,427 16,237,368 1.111 2010-11-02
159 2010-11-03 14,661,064 -19,448 4.97 29 294,995,427 17,791,568 1.214 2010-11-01
160 2010-11-02 14,680,512 -568,861 4.98 29 294,995,427 12,681,985 0.864 2010-10-29
161 2010-10-25 15,249,373 -77,790 5.17 30 294,995,427 13,487,057 0.884 2010-10-21
162 2010-10-19 15,327,163 -53,481 5.20 31 294,995,427 13,871,109 0.905 2010-10-15
163 2010-10-05 15,380,644 -972 5.21 31 294,995,427 13,603,157 0.884 2010-09-30
164 2010-09-08 15,381,616 -1,945 5.21 31 294,995,427 12,971,272 0.843 2010-09-06
165 2010-09-07 15,383,561 -3,889 5.21 31 294,995,427 12,340,087 0.802 2010-09-03
166 2010-08-06 15,387,450 48,618 5.22 31 294,995,427 12,976,191 0.843 2010-08-04
167 2010-07-22 15,338,832 356,717 5.20 31 294,995,427 13,243,173 0.863 2010-07-20
168 2010-07-06 14,982,115 23,744 5.20 31 288,135,068 12,935,192 0.863 2010-07-02
169 2010-06-08 14,958,371 -94,976 5.19 30 288,135,068 12,914,692 0.863 2010-06-04
170 2010-06-04 15,053,347 -65,615 5.22 30 288,135,068 12,996,692 0.863 2010-06-02
171 2010-05-31 15,118,962 94,976 5.25 31 288,135,068 12,734,968 0.842 2010-05-27
172 2010-05-18 15,023,986 -47,488 5.21 31 288,135,068 14,553,214 0.969 2010-05-14
173 2010-05-04 15,071,474 -47,488 5.23 31 288,135,068 14,916,588 0.990 2010-04-30
174 2010-05-03 15,118,962 -23,744 5.25 32 288,135,068 15,122,775 1.000 2010-04-29
175 2010-04-08 15,142,706 1,900 5.26 32 288,135,068 14,987,088 0.990 2010-04-01
176 2010-04-01 15,140,806 -95,734 5.25 31 288,135,068 13,391,036 0.884 2010-03-30
177 2010-03-16 15,236,540 23,744 5.29 32 288,135,068 13,796,557 0.905 2010-03-12
178 2010-01-15 15,212,796 -47,488 5.28 32 288,135,068 12,974,181 0.853 2010-01-13
179 2010-01-13 15,260,284 -47,488 5.30 33 288,135,068 13,336,031 0.874 2010-01-11
180 2010-01-11 15,307,772 322,519 5.31 33 288,135,068 12,882,067 0.842 2010-01-07
181 2010-01-06 14,985,253 -17,379 5.33 33 281,192,054 12,610,655 0.842 2010-01-04
182 2010-01-05 15,002,632 46,343 5.34 34 281,192,054 12,139,693 0.809 2009-12-31
183 2009-12-22 14,956,289 2,080,834 5.32 33 281,192,054 11,779,468 0.788 2009-12-18
184 2009-10-15 12,875,455 -1,495,976 4.56 33 282,309,266 10,557,356 0.820 2009-10-13
185 2009-10-12 14,371,431 -55,612 5.09 36 282,309,266 11,628,943 0.809 2009-10-08
186 2009-10-05 14,427,043 22,245 5.11 36 282,309,266 11,206,985 0.777 2009-09-30
187 2009-10-02 14,404,798 -11,123 5.10 36 282,309,266 11,345,118 0.788 2009-09-29
188 2009-09-25 14,415,921 -92,687 5.11 36 282,309,266 11,353,878 0.788 2009-09-23
189 2009-09-24 14,508,608 353,139 5.14 37 282,309,266 11,426,878 0.788 2009-09-22
190 2009-08-27 14,155,469 -369,823 5.01 36 282,309,266 10,996,025 0.777 2009-08-25
191 2009-08-26 14,525,292 973,218 5.15 37 282,309,266 11,126,593 0.766 2009-08-24
192 2009-08-19 13,552,074 507,928 4.80 35 282,309,266 10,234,881 0.755 2009-08-17
193 2009-07-29 13,044,146 92,687 4.62 35 282,309,266 10,414,210 0.798 2009-07-27
194 2009-07-27 12,951,459 -152,934 4.59 34 282,309,266 9,222,350 0.712 2009-07-23
195 2009-07-15 13,104,393 88,053 4.64 35 282,309,266 9,614,015 0.734 2009-07-13
196 2009-07-09 13,016,340 8,342 4.61 35 282,309,266 8,706,820 0.669 2009-07-07
197 2009-07-07 13,007,998 56,539 4.61 35 282,309,266 7,578,499 0.583 2009-07-03
198 2009-05-20 12,951,459 -12,976 4.59 34 282,309,266 7,545,559 0.583 2009-05-18
199 2009-03-09 12,964,435 204,839 4.59 35 282,309,266 5,734,776 0.442 2009-03-05
200 2009-02-27 12,759,596 -112,151 4.52 35 282,309,266 5,506,503 0.432 2009-02-25
201 2008-12-30 12,871,747 137,177 4.56 36 282,309,266 6,484,501 0.504 2008-12-24
202 2008-12-29 12,734,570 571,057 4.51 36 282,309,266 6,127,709 0.481 2008-12-22
203 2008-12-15 12,163,513 57,545 4.51 36 269,649,658 6,045,273 0.497 2008-12-11
204 2008-12-10 12,105,968 49,578 4.49 36 269,649,658 5,989,325 0.495 2008-12-08
205 2008-11-14 12,056,390 276,659 4.47 35 269,649,658 5,964,797 0.495 2008-11-12
206 2008-11-07 11,779,731 3,541 4.37 34 269,649,658 5,588,418 0.474 2008-11-05
207 2008-11-03 11,776,190 -885 4.37 34 269,649,658 7,981,055 0.678 2008-10-30
208 2008-10-31 11,777,075 85,875 4.37 34 269,649,658 4,522,938 0.384 2008-10-29
209 2008-10-09 11,691,200 275,332 4.34 34 269,649,658 8,715,800 0.746 2008-10-06
210 2008-09-30 11,415,868 -143,547 4.23 33 269,649,658 8,252,645 0.723 2008-09-26
211 2008-09-22 11,559,415 -88,532 4.29 34 269,649,658 7,834,140 0.678 2008-09-18
212 2008-09-18 11,647,947 -138,329 4.32 35 269,649,658 8,551,986 0.734 2008-09-16
213 2008-09-09 11,786,276 88,531 4.37 36 269,649,658 8,919,811 0.757 2008-09-05
214 2008-09-04 11,697,745 -664 4.34 35 269,649,658 9,381,337 0.802 2008-09-02
215 2008-08-13 11,698,409 570,654 4.34 36 269,649,658 11,529,975 0.986 2008-08-11
216 2008-08-12 11,127,755 54,738 4.34 36 256,496,016 10,967,538 0.986 2008-08-08
217 2008-07-03 11,073,017 -16,843 4.32 36 256,496,016 11,439,544 1.033 2008-06-30
218 2008-06-02 11,089,860 -17,681 4.32 36 256,496,016 12,642,145 1.140 2008-05-29
219 2008-05-22 11,107,541 842 4.33 37 256,496,016 11,607,110 1.045 2008-05-20
220 2008-05-02 11,106,699 -63,159 4.33 36 256,496,016 11,738,119 1.057 2008-04-29
221 2008-04-01 11,169,858 -20,211 4.35 37 256,496,016 11,406,951 1.021 2008-03-28
222 2008-03-31 11,190,069 -843 4.36 37 256,496,016 12,224,865 1.092 2008-03-27
223 2008-03-19 11,190,912 3,372 4.36 37 256,496,016 11,428,452 1.021 2008-03-17
224 2008-03-18 11,187,540 17,682 4.36 38 256,496,016 11,425,009 1.021 2008-03-14
225 2008-02-21 11,169,858 -47,370 4.35 37 256,496,016 11,672,229 1.045 2008-02-19
226 2008-02-18 11,217,228 -42,106 4.37 37 256,496,016 11,055,722 0.986 2008-02-14
227 2008-02-11 11,259,334 42,106 4.39 37 256,496,016 11,097,222 0.986 2008-02-04
228 2008-02-04 11,217,228 32,843 4.37 37 256,496,016 10,656,118 0.950 2008-01-31
229 2008-01-23 11,184,385 -21,053 4.36 37 256,496,016 11,687,410 1.045 2008-01-21
230 2008-01-21 11,205,438 249,009 4.37 38 256,496,016 12,111,618 1.081 2008-01-17
231 2008-01-15 10,956,429 20,586 4.37 38 250,796,104 12,773,902 1.166 2008-01-11
232 2008-01-03 10,935,843 -8,234 4.36 37 250,796,104 13,281,147 1.214 2007-12-31
233 2007-11-28 10,944,077 41,170 4.36 38 250,796,104 12,626,590 1.154 2007-11-26
234 2007-11-21 10,902,907 -41,170 4.35 38 250,796,104 12,446,679 1.142 2007-11-19
235 2007-11-13 10,944,077 -41,171 4.36 38 250,796,104 12,626,590 1.154 2007-11-09
236 2007-11-09 10,985,248 -1,647 4.38 38 250,796,104 13,074,325 1.190 2007-11-07
237 2007-11-08 10,986,895 123,512 4.38 39 250,796,104 13,076,285 1.190 2007-11-06
238 2007-11-02 10,863,383 -324 4.33 39 250,796,104 12,929,284 1.190 2007-10-31
239 2007-11-01 10,863,707 324 4.33 40 250,796,104 12,665,799 1.166 2007-10-30
240 2007-10-22 10,863,383 1,647 4.33 39 250,796,104 11,346,107 1.044 2007-10-17
241 2007-10-11 10,861,736 -20,586 4.33 38 250,796,104 11,608,210 1.069 2007-10-09
242 2007-10-10 10,882,322 -94,692 4.34 39 250,796,104 11,101,564 1.020 2007-10-08
243 2007-10-03 10,977,014 -65,873 4.38 40 250,796,104 11,464,787 1.044 2007-09-28
244 2007-10-02 11,042,887 74,107 4.40 41 250,796,104 11,533,587 1.044 2007-09-27
245 2007-09-28 10,968,780 94,693 4.37 41 250,796,104 11,322,976 1.032 2007-09-25
246 2007-09-12 10,874,087 -41,171 4.34 40 250,796,104 11,357,286 1.044 2007-09-10
247 2007-09-07 10,915,258 -20,585 4.35 41 250,796,104 11,665,410 1.069 2007-09-05
248 2007-09-05 10,935,843 41,170 4.36 41 250,796,104 13,335,479 1.219 2007-09-03
249 2007-09-04 10,894,673 811,033 4.34 41 250,796,104 13,285,275 1.219 2007-08-31
250 2007-08-31 10,083,640 38,543 4.29 40 234,787,842 11,903,844 1.181 2007-08-29
251 2007-08-29 10,045,097 375,464 4.28 40 234,787,842 12,379,590 1.232 2007-08-27
252 2007-08-21 9,669,633 -124,878 4.12 39 234,787,842 10,787,901 1.116 2007-08-17
253 2007-08-16 9,794,511 181,150 4.17 40 234,787,842 12,197,828 1.245 2007-08-14
254 2007-08-09 9,613,361 35,652 4.09 39 234,787,842 11,099,253 1.155 2007-08-07
255 2007-08-08 9,577,709 77,085 4.08 40 234,787,842 11,679,332 1.219 2007-08-06
256 2007-08-07 9,500,624 94,044 4.05 39 234,787,842 12,324,821 1.297 2007-08-03
257 2007-08-01 9,406,580 -4,891 4.01 37 234,787,842 12,934,991 1.375 2007-07-30
258 2007-07-31 9,411,471 -9,445 4.01 38 234,787,842 13,185,900 1.401 2007-07-27
259 2007-07-17 9,420,916 -25,438 4.01 39 234,787,842 13,687,989 1.453 2007-07-13
260 2007-07-16 9,446,354 -130,273 4.02 40 234,787,842 13,724,949 1.453 2007-07-12
261 2007-07-13 9,576,627 152,629 4.08 40 234,787,842 13,914,228 1.453 2007-07-11
262 2007-07-11 9,423,998 1,779,221 4.01 40 234,787,842 14,181,484 1.505 2007-07-09
263 2007-06-27 7,644,777 -77 4.07 39 187,830,274 10,710,681 1.401 2007-06-25
264 2007-06-26 7,644,854 4.07 40 187,830,274 11,305,833 1.479 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top