Realord Group Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,101,626,005 | -811,303 | 76.3793 | 1,442,309,880 | 2025-09-30 |
| 2 | 2025-10-09 | 1,102,437,308 | -127,000 | 76.4355 | 1,442,309,880 | 2025-09-30 |
| 3 | 2025-10-08 | 1,102,564,308 | -253,995 | 76.4443 | 1,442,309,880 | 2025-09-30 |
| 4 | 2025-10-06 | 1,102,818,303 | -32,000 | 76.4620 | 1,442,309,880 | 2025-09-30 |
| 5 | 2025-10-03 | 1,102,850,303 | 136,929 | 76.4642 | 1,442,309,880 | 2025-09-30 |
| 6 | 2025-10-02 | 1,102,713,374 | -1,110,000 | 76.4547 | 1,442,309,880 | 2025-09-30 |
| 7 | 2025-09-30 | 1,103,823,374 | 1,367,385 | 76.5316 | 1,442,309,880 | 2025-09-30 |
| 8 | 2025-09-29 | 1,102,455,989 | 460,456 | 76.4368 | 1,442,309,880 | 2025-08-31 |
| 9 | 2025-09-26 | 1,101,995,533 | -1,672,758 | 76.4049 | 1,442,309,880 | 2025-08-31 |
| 10 | 2025-09-25 | 1,103,668,291 | -532,000 | 76.5209 | 1,442,309,880 | 2025-08-31 |
| 11 | 2025-09-24 | 1,104,200,291 | 1,182,000 | 76.5578 | 1,442,309,880 | 2025-08-31 |
| 12 | 2025-09-23 | 1,103,018,291 | -952,488 | 76.4758 | 1,442,309,880 | 2025-08-31 |
| 13 | 2025-09-22 | 1,103,970,779 | 48,200 | 76.5419 | 1,442,309,880 | 2025-08-31 |
| 14 | 2025-09-19 | 1,103,922,579 | -962,000 | 76.5385 | 1,442,309,880 | 2025-08-31 |
| 15 | 2025-09-18 | 1,104,884,579 | -392,857 | 76.6052 | 1,442,309,880 | 2025-08-31 |
| 16 | 2025-09-17 | 1,105,277,436 | -229,000 | 76.6325 | 1,442,309,880 | 2025-08-31 |
| 17 | 2025-09-16 | 1,105,506,436 | -92,000 | 76.6483 | 1,442,309,880 | 2025-08-31 |
| 18 | 2025-09-15 | 1,105,598,436 | -5,872 | 76.6547 | 1,442,309,880 | 2025-08-31 |
| 19 | 2025-09-12 | 1,105,604,308 | 1,150,413 | 76.6551 | 1,442,309,880 | 2025-08-31 |
| 20 | 2025-09-11 | 1,104,453,895 | -292,805 | 76.5754 | 1,442,309,880 | 2025-08-31 |
| 21 | 2025-09-10 | 1,104,746,700 | -832,977 | 76.5957 | 1,442,309,880 | 2025-08-31 |
| 22 | 2025-09-09 | 1,105,579,677 | -595,671 | 76.6534 | 1,442,309,880 | 2025-08-31 |
| 23 | 2025-09-08 | 1,106,175,348 | -142,200 | 76.6947 | 1,442,309,880 | 2025-08-31 |
| 24 | 2025-09-05 | 1,106,317,548 | -672,360 | 76.7046 | 1,442,309,880 | 2025-08-31 |
| 25 | 2025-09-04 | 1,106,989,908 | -407,440 | 76.7512 | 1,442,309,880 | 2025-08-31 |
| 26 | 2025-09-03 | 1,107,397,348 | -256,000 | 76.7794 | 1,442,309,880 | 2025-08-31 |
| 27 | 2025-09-02 | 1,107,653,348 | 648,000 | 76.7972 | 1,442,309,880 | 2025-08-31 |
| 28 | 2025-09-01 | 1,107,005,348 | 1,586,000 | 76.7523 | 1,442,309,880 | 2025-08-31 |
| 29 | 2025-08-29 | 1,105,419,348 | 560,000 | 76.6423 | 1,442,309,880 | 2025-07-31 |
| 30 | 2025-08-28 | 1,104,859,348 | -799,864 | 76.6035 | 1,442,309,880 | 2025-07-31 |
| 31 | 2025-08-27 | 1,105,659,212 | -1,900,600 | 76.6589 | 1,442,309,880 | 2025-07-31 |
| 32 | 2025-08-26 | 1,107,559,812 | -246,098 | 76.7907 | 1,442,309,880 | 2025-07-31 |
| 33 | 2025-08-25 | 1,107,805,910 | -1,470,010 | 76.8078 | 1,442,309,880 | 2025-07-31 |
| 34 | 2025-08-22 | 1,109,275,920 | -494,000 | 76.9097 | 1,442,309,880 | 2025-07-31 |
| 35 | 2025-08-21 | 1,109,769,920 | 945,000 | 76.9439 | 1,442,309,880 | 2025-07-31 |
| 36 | 2025-08-20 | 1,108,824,920 | 549,353 | 76.8784 | 1,442,309,880 | 2025-07-31 |
| 37 | 2025-08-19 | 1,108,275,567 | 195,738 | 76.8403 | 1,442,309,880 | 2025-07-31 |
| 38 | 2025-08-18 | 1,108,079,829 | -537,000 | 76.8268 | 1,442,309,880 | 2025-07-31 |
| 39 | 2025-08-15 | 1,108,616,829 | 1,223,157 | 76.8640 | 1,442,309,880 | 2025-07-31 |
| 40 | 2025-08-14 | 1,107,393,672 | -2,118,758 | 76.7792 | 1,442,309,880 | 2025-07-31 |
| 41 | 2025-08-13 | 1,109,512,430 | -1,705,000 | 76.9261 | 1,442,309,880 | 2025-07-31 |
| 42 | 2025-08-12 | 1,111,217,430 | -1,251,260 | 77.0443 | 1,442,309,880 | 2025-07-31 |
| 43 | 2025-08-11 | 1,112,468,690 | -1,144,000 | 77.1310 | 1,442,309,880 | 2025-07-31 |
| 44 | 2025-08-08 | 1,113,612,690 | -1,324,000 | 77.2104 | 1,442,309,880 | 2025-07-31 |
| 45 | 2025-08-07 | 1,114,936,690 | 260,224 | 77.3022 | 1,442,309,880 | 2025-07-31 |
| 46 | 2025-08-06 | 1,114,676,466 | -58,000 | 77.2841 | 1,442,309,880 | 2025-07-31 |
| 47 | 2025-08-05 | 1,114,734,466 | -240,268 | 77.2881 | 1,442,309,880 | 2025-07-31 |
| 48 | 2025-08-04 | 1,114,974,734 | -155,303 | 77.3048 | 1,442,309,880 | 2025-07-31 |
| 49 | 2025-08-01 | 1,115,130,037 | -531,996 | 77.3156 | 1,442,309,880 | 2025-07-31 |
| 50 | 2025-07-31 | 1,115,662,033 | -733,673 | 77.3525 | 1,442,309,880 | 2025-07-31 |
| 51 | 2025-07-30 | 1,116,395,706 | -984,681 | 77.4033 | 1,442,309,880 | 2025-06-30 |
| 52 | 2025-07-29 | 1,117,380,387 | 164,000 | 77.4716 | 1,442,309,880 | 2025-06-30 |
| 53 | 2025-07-28 | 1,117,216,387 | -116,297 | 77.4602 | 1,442,309,880 | 2025-06-30 |
| 54 | 2025-07-25 | 1,117,332,684 | 976,000 | 77.4683 | 1,442,309,880 | 2025-06-30 |
| 55 | 2025-07-24 | 1,116,356,684 | 57,000 | 77.4006 | 1,442,309,880 | 2025-06-30 |
| 56 | 2025-07-23 | 1,116,299,684 | 845,000 | 77.3967 | 1,442,309,880 | 2025-06-30 |
| 57 | 2025-07-22 | 1,115,454,684 | -936,000 | 77.3381 | 1,442,309,880 | 2025-06-30 |
| 58 | 2025-07-21 | 1,116,390,684 | -104,000 | 77.4030 | 1,442,309,880 | 2025-06-30 |
| 59 | 2025-07-18 | 1,116,494,684 | -982,741 | 77.4102 | 1,442,309,880 | 2025-06-30 |
| 60 | 2025-07-17 | 1,117,477,425 | -1,006,648 | 77.4783 | 1,442,309,880 | 2025-06-30 |
| 61 | 2025-07-16 | 1,118,484,073 | -489,000 | 77.5481 | 1,442,309,880 | 2025-06-30 |
| 62 | 2025-07-15 | 1,118,973,073 | -357,317 | 77.5820 | 1,442,309,880 | 2025-06-30 |
| 63 | 2025-07-14 | 1,119,330,390 | -1,263,579 | 77.6068 | 1,442,309,880 | 2025-06-30 |
| 64 | 2025-07-11 | 1,120,593,969 | -1,231,477 | 77.6944 | 1,442,309,880 | 2025-06-30 |
| 65 | 2025-07-10 | 1,121,825,446 | -922,000 | 77.7798 | 1,442,309,880 | 2025-06-30 |
| 66 | 2025-07-09 | 1,122,747,446 | -715,000 | 77.8437 | 1,442,309,880 | 2025-06-30 |
| 67 | 2025-07-08 | 1,123,462,446 | 78,000 | 77.8933 | 1,442,309,880 | 2025-06-30 |
| 68 | 2025-07-07 | 1,123,384,446 | -1,382,000 | 77.8879 | 1,442,309,880 | 2025-06-30 |
| 69 | 2025-07-04 | 1,124,766,446 | -73,000 | 77.9837 | 1,442,309,880 | 2025-06-30 |
| 70 | 2025-07-03 | 1,124,839,446 | -20,000 | 77.9887 | 1,442,309,880 | 2025-06-30 |
| 71 | 2025-07-02 | 1,124,859,446 | 511,929 | 77.9901 | 1,442,309,880 | 2025-06-30 |
| 72 | 2025-06-30 | 1,124,347,517 | 40,000 | 77.9546 | 1,442,309,880 | 2025-06-30 |
| 73 | 2025-06-27 | 1,124,307,517 | -352,000 | 77.9519 | 1,442,309,880 | 2025-05-31 |
| 74 | 2025-06-26 | 1,124,659,517 | -527,929 | 77.9763 | 1,442,309,880 | 2025-05-31 |
| 75 | 2025-06-25 | 1,125,187,446 | 320,000 | 78.0129 | 1,442,309,880 | 2025-05-31 |
| 76 | 2025-06-24 | 1,124,867,446 | 7,802,500 | 77.9907 | 1,442,309,880 | 2025-05-31 |
| 77 | 2025-06-23 | 1,117,064,946 | 294,000 | 77.4497 | 1,442,309,880 | 2025-05-31 |
| 78 | 2025-06-20 | 1,116,770,946 | 37,000 | 77.4293 | 1,442,309,880 | 2025-05-31 |
| 79 | 2025-06-19 | 1,116,733,946 | 267,300 | 77.4268 | 1,442,309,880 | 2025-05-31 |
| 80 | 2025-06-18 | 1,116,466,646 | -786,800 | 77.4082 | 1,442,309,880 | 2025-05-31 |
| 81 | 2025-06-17 | 1,117,253,446 | -614,000 | 77.4628 | 1,442,309,880 | 2025-05-31 |
| 82 | 2025-06-16 | 1,117,867,446 | -224,000 | 77.5054 | 1,442,309,880 | 2025-05-31 |
| 83 | 2025-06-13 | 1,118,091,446 | 286,000 | 77.5209 | 1,442,309,880 | 2025-05-31 |
| 84 | 2025-06-12 | 1,117,805,446 | 327,109 | 77.5011 | 1,442,309,880 | 2025-05-31 |
| 85 | 2025-06-11 | 1,117,478,337 | 152,000 | 77.4784 | 1,442,309,880 | 2025-05-31 |
| 86 | 2025-06-10 | 1,117,326,337 | 206,000 | 77.4678 | 1,442,309,880 | 2025-05-31 |
| 87 | 2025-06-09 | 1,117,120,337 | -550,000 | 77.4536 | 1,442,309,880 | 2025-05-31 |
| 88 | 2025-06-06 | 1,117,670,337 | 488,205 | 77.4917 | 1,442,309,880 | 2025-05-31 |
| 89 | 2025-06-05 | 1,117,182,132 | -2,702,871 | 77.4578 | 1,442,309,880 | 2025-05-31 |
| 90 | 2025-06-04 | 1,119,885,003 | 10,451 | 77.6452 | 1,442,309,880 | 2025-05-31 |
| 91 | 2025-06-03 | 1,119,874,552 | -308,451 | 77.6445 | 1,442,309,880 | 2025-05-31 |
| 92 | 2025-06-02 | 1,120,183,003 | 126,000 | 77.6659 | 1,442,309,880 | 2025-05-31 |
| 93 | 2025-05-30 | 1,120,057,003 | -587,549 | 77.6572 | 1,442,309,880 | 2025-05-23 |
| 94 | 2025-05-29 | 1,120,644,552 | 194,000 | 77.6979 | 1,442,309,880 | 2025-05-23 |
| 95 | 2025-05-28 | 1,120,450,552 | 3,093,000 | 77.6845 | 1,442,309,880 | 2025-05-23 |
| 96 | 2025-05-27 | 1,117,357,552 | 382,000 | 77.4700 | 1,442,309,880 | 2025-05-23 |
| 97 | 2025-05-26 | 1,116,975,552 | -98,000 | 77.4435 | 1,442,309,880 | 2025-05-23 |
| 98 | 2025-05-23 | 1,117,073,552 | 2,350,244 | 77.4503 | 1,442,309,880 | 2025-05-23 |
| 99 | 2025-05-22 | 1,114,723,308 | 32,333 | 77.3732 | 1,440,709,880 | 2025-04-30 |
| 100 | 2025-05-21 | 1,114,690,975 | 91,000 | 77.3710 | 1,440,709,880 | 2025-04-30 |
| 101 | 2025-05-20 | 1,114,599,975 | -905,000 | 77.3646 | 1,440,709,880 | 2025-04-30 |
| 102 | 2025-05-19 | 1,115,504,975 | -64,000 | 77.4275 | 1,440,709,880 | 2025-04-30 |
| 103 | 2025-05-16 | 1,115,568,975 | -697,500 | 77.4319 | 1,440,709,880 | 2025-04-30 |
| 104 | 2025-05-15 | 1,116,266,475 | -665,000 | 77.4803 | 1,440,709,880 | 2025-04-30 |
| 105 | 2025-05-14 | 1,116,931,475 | -798,000 | 77.5265 | 1,440,709,880 | 2025-04-30 |
| 106 | 2025-05-13 | 1,117,729,475 | -41,000 | 77.5819 | 1,440,709,880 | 2025-04-30 |
| 107 | 2025-05-12 | 1,117,770,475 | -429,000 | 77.5847 | 1,440,709,880 | 2025-04-30 |
| 108 | 2025-05-09 | 1,118,199,475 | 338,000 | 77.6145 | 1,440,709,880 | 2025-04-30 |
| 109 | 2025-05-08 | 1,117,861,475 | 913,000 | 77.5910 | 1,440,709,880 | 2025-04-30 |
| 110 | 2025-05-07 | 1,116,948,475 | -267,000 | 77.5276 | 1,440,709,880 | 2025-04-30 |
| 111 | 2025-05-06 | 1,117,215,475 | -367,000 | 77.5462 | 1,440,709,880 | 2025-04-30 |
| 112 | 2025-05-02 | 1,117,582,475 | 767,000 | 77.5717 | 1,440,709,880 | 2025-04-30 |
| 113 | 2025-04-30 | 1,116,815,475 | -214,000 | 77.5184 | 1,440,709,880 | 2025-04-30 |
| 114 | 2025-04-29 | 1,117,029,475 | -105,000 | 77.5333 | 1,440,709,880 | 2025-03-31 |
| 115 | 2025-04-28 | 1,117,134,475 | 39,000 | 77.5406 | 1,440,709,880 | 2025-03-31 |
| 116 | 2025-04-25 | 1,117,095,475 | 284,000 | 77.5379 | 1,440,709,880 | 2025-03-31 |
| 117 | 2025-04-24 | 1,116,811,475 | -563,162 | 77.5181 | 1,440,709,880 | 2025-03-31 |
| 118 | 2025-04-23 | 1,117,374,637 | 65,552 | 77.5572 | 1,440,709,880 | 2025-03-31 |
| 119 | 2025-04-22 | 1,117,309,085 | -118,158 | 77.5527 | 1,440,709,880 | 2025-03-31 |
| 120 | 2025-04-17 | 1,117,427,243 | 123,793 | 77.5609 | 1,440,709,880 | 2025-03-31 |
| 121 | 2025-04-16 | 1,117,303,450 | 1,216,811 | 77.5523 | 1,440,709,880 | 2025-03-31 |
| 122 | 2025-04-15 | 1,116,086,639 | -101,994 | 77.4678 | 1,440,709,880 | 2025-03-31 |
| 123 | 2025-04-14 | 1,116,188,633 | 108,000 | 77.4749 | 1,440,709,880 | 2025-03-31 |
| 124 | 2025-04-11 | 1,116,080,633 | 63,525 | 77.4674 | 1,440,709,880 | 2025-03-31 |
| 125 | 2025-04-10 | 1,116,017,108 | -16,502 | 77.4630 | 1,440,709,880 | 2025-03-31 |
| 126 | 2025-04-09 | 1,116,033,610 | 1,210,000 | 77.4641 | 1,440,709,880 | 2025-03-31 |
| 127 | 2025-04-08 | 1,114,823,610 | -222,000 | 77.3802 | 1,440,709,880 | 2025-03-31 |
| 128 | 2025-04-07 | 1,115,045,610 | -160,000 | 77.3956 | 1,440,709,880 | 2025-03-31 |
| 129 | 2025-04-03 | 1,115,205,610 | -181,516 | 77.4067 | 1,440,709,880 | 2025-03-31 |
| 130 | 2025-04-02 | 1,115,387,126 | -1,044,000 | 77.4193 | 1,440,709,880 | 2025-03-31 |
| 131 | 2025-04-01 | 1,116,431,126 | 36,000 | 77.4917 | 1,440,709,880 | 2025-03-31 |
| 132 | 2025-03-31 | 1,116,395,126 | -228,872 | 77.4892 | 1,440,709,880 | 2025-03-31 |
| 133 | 2025-03-28 | 1,116,623,998 | 271,000 | 77.5051 | 1,440,709,880 | 2025-02-28 |
| 134 | 2025-03-27 | 1,116,352,998 | -632,213 | 77.4863 | 1,440,709,880 | 2025-02-28 |
| 135 | 2025-03-26 | 1,116,985,211 | -50,000 | 77.5302 | 1,440,709,880 | 2025-02-28 |
| 136 | 2025-03-25 | 1,117,035,211 | -1,096,189 | 77.5337 | 1,440,709,880 | 2025-02-28 |
| 137 | 2025-03-24 | 1,118,131,400 | 139,462 | 77.6098 | 1,440,709,880 | 2025-02-28 |
| 138 | 2025-03-21 | 1,117,991,938 | -128,987 | 77.6001 | 1,440,709,880 | 2025-02-28 |
| 139 | 2025-03-20 | 1,118,120,925 | -1,308,380 | 77.6090 | 1,440,709,880 | 2025-02-28 |
| 140 | 2025-03-19 | 1,119,429,305 | 435,700 | 77.6998 | 1,440,709,880 | 2025-02-28 |
| 141 | 2025-03-18 | 1,118,993,605 | -172,535 | 77.6696 | 1,440,709,880 | 2025-02-28 |
| 142 | 2025-03-17 | 1,119,166,140 | -596,465 | 77.6816 | 1,440,709,880 | 2025-02-28 |
| 143 | 2025-03-14 | 1,119,762,605 | -288,175 | 77.7230 | 1,440,709,880 | 2025-02-28 |
| 144 | 2025-03-13 | 1,120,050,780 | 665,000 | 77.7430 | 1,440,709,880 | 2025-02-28 |
| 145 | 2025-03-12 | 1,119,385,780 | -443,000 | 77.6968 | 1,440,709,880 | 2025-02-28 |
| 146 | 2025-03-11 | 1,119,828,780 | -376,726 | 77.7276 | 1,440,709,880 | 2025-02-28 |
| 147 | 2025-03-10 | 1,120,205,506 | -394,996 | 77.7537 | 1,440,709,880 | 2025-02-28 |
| 148 | 2025-03-07 | 1,120,600,502 | 35,969 | 77.7811 | 1,440,709,880 | 2025-02-28 |
| 149 | 2025-03-06 | 1,120,564,533 | -531,247 | 77.7786 | 1,440,709,880 | 2025-02-28 |
| 150 | 2025-03-05 | 1,121,095,780 | -261,000 | 77.8155 | 1,440,709,880 | 2025-02-28 |
| 151 | 2025-03-04 | 1,121,356,780 | 1,144,943 | 77.8336 | 1,440,709,880 | 2025-02-28 |
| 152 | 2025-03-03 | 1,120,211,837 | -158,000 | 77.7542 | 1,440,709,880 | 2025-02-28 |
| 153 | 2025-02-28 | 1,120,369,837 | 832,000 | 77.7651 | 1,440,709,880 | 2025-02-28 |
| 154 | 2025-02-27 | 1,119,537,837 | 7,177,500 | 77.7074 | 1,440,709,880 | 2025-01-31 |
| 155 | 2025-02-26 | 1,112,360,337 | -98,434 | 77.2092 | 1,440,709,880 | 2025-01-31 |
| 156 | 2025-02-25 | 1,112,458,771 | 2,629,443 | 77.2160 | 1,440,709,880 | 2025-01-31 |
| 157 | 2025-02-24 | 1,109,829,328 | 11,464,754 | 77.0335 | 1,440,709,880 | 2025-01-31 |
| 158 | 2025-02-21 | 1,098,364,574 | -1,098,754 | 76.2377 | 1,440,709,880 | 2025-01-31 |
| 159 | 2025-02-20 | 1,099,463,328 | -2,244,000 | 76.3140 | 1,440,709,880 | 2025-01-31 |
| 160 | 2025-02-19 | 1,101,707,328 | -907,009 | 76.4698 | 1,440,709,880 | 2025-01-31 |
| 161 | 2025-02-18 | 1,102,614,337 | 828,000 | 76.5327 | 1,440,709,880 | 2025-01-31 |
| 162 | 2025-02-17 | 1,101,786,337 | -801,674 | 76.4752 | 1,440,709,880 | 2025-01-31 |
| 163 | 2025-02-14 | 1,102,588,011 | -149,726 | 76.5309 | 1,440,709,880 | 2025-01-31 |
| 164 | 2025-02-13 | 1,102,737,737 | -347,000 | 76.5413 | 1,440,709,880 | 2025-01-31 |
| 165 | 2025-02-12 | 1,103,084,737 | 486,000 | 76.5654 | 1,440,709,880 | 2025-01-31 |
| 166 | 2025-02-11 | 1,102,598,737 | -69,000 | 76.5316 | 1,440,709,880 | 2025-01-31 |
| 167 | 2025-02-10 | 1,102,667,737 | 68,000 | 76.5364 | 1,440,709,880 | 2025-01-31 |
| 168 | 2025-02-07 | 1,102,599,737 | -53,260 | 76.5317 | 1,440,709,880 | 2025-01-31 |
| 169 | 2025-02-06 | 1,102,652,997 | 590,662 | 76.5354 | 1,440,709,880 | 2025-01-31 |
| 170 | 2025-02-05 | 1,102,062,335 | -1,258,000 | 76.4944 | 1,440,709,880 | 2025-01-31 |
| 171 | 2025-02-04 | 1,103,320,335 | -1,326,162 | 76.5817 | 1,440,709,880 | 2025-01-31 |
| 172 | 2025-02-03 | 1,104,646,497 | -5,208,000 | 76.6738 | 1,440,709,880 | 2025-01-31 |
| 173 | 2025-01-28 | 1,109,854,497 | 0 | 77.0353 | 1,440,709,880 | 2024-12-31 |
| 174 | 2025-01-27 | 1,109,854,497 | 252,000 | 77.0353 | 1,440,709,880 | 2024-12-31 |
| 175 | 2025-01-24 | 1,109,602,497 | -118,000 | 77.0178 | 1,440,709,880 | 2024-12-31 |
| 176 | 2025-01-23 | 1,109,720,497 | 480,000 | 77.0260 | 1,440,709,880 | 2024-12-31 |
| 177 | 2025-01-22 | 1,109,240,497 | 240,660 | 76.9926 | 1,440,709,880 | 2024-12-31 |
| 178 | 2025-01-21 | 1,108,999,837 | -766,000 | 76.9759 | 1,440,709,880 | 2024-12-31 |
| 179 | 2025-01-20 | 1,109,765,837 | -563,371 | 77.0291 | 1,440,709,880 | 2024-12-31 |
| 180 | 2025-01-17 | 1,110,329,208 | 164,000 | 77.0682 | 1,440,709,880 | 2024-12-31 |
| 181 | 2025-01-16 | 1,110,165,208 | 140,371 | 77.0568 | 1,440,709,880 | 2024-12-31 |
| 182 | 2025-01-15 | 1,110,024,837 | 184,000 | 77.0471 | 1,440,709,880 | 2024-12-31 |
| 183 | 2025-01-14 | 1,109,840,837 | 80,000 | 77.0343 | 1,440,709,880 | 2024-12-31 |
| 184 | 2025-01-13 | 1,109,760,837 | -122,000 | 77.0288 | 1,440,709,880 | 2024-12-31 |
| 185 | 2025-01-10 | 1,109,882,837 | -138,000 | 77.0372 | 1,440,709,880 | 2024-12-31 |
| 186 | 2025-01-09 | 1,110,020,837 | 62,060 | 77.0468 | 1,440,709,880 | 2024-12-31 |
| 187 | 2025-01-08 | 1,109,958,777 | 225,000 | 77.0425 | 1,440,709,880 | 2024-12-31 |
| 188 | 2025-01-07 | 1,109,733,777 | -112,000 | 77.0269 | 1,440,709,880 | 2024-12-31 |
| 189 | 2025-01-06 | 1,109,845,777 | -163,000 | 77.0346 | 1,440,709,880 | 2024-12-31 |
| 190 | 2025-01-03 | 1,110,008,777 | 50,000 | 77.0460 | 1,440,709,880 | 2024-12-31 |
| 191 | 2025-01-02 | 1,109,958,777 | 806,000 | 77.0425 | 1,440,709,880 | 2024-12-31 |
| 192 | 2024-12-31 | 1,109,152,777 | 0 | 76.9865 | 1,440,709,880 | 2024-12-31 |
| 193 | 2024-12-30 | 1,109,152,777 | 970,000 | 76.9865 | 1,440,709,880 | 2024-11-30 |
| 194 | 2024-12-27 | 1,108,182,777 | -6,000 | 76.9192 | 1,440,709,880 | 2024-11-30 |
| 195 | 2024-12-24 | 1,108,188,777 | 0 | 76.9196 | 1,440,709,880 | 2024-11-30 |
| 196 | 2024-12-23 | 1,108,188,777 | -54,735 | 76.9196 | 1,440,709,880 | 2024-11-30 |
| 197 | 2024-12-20 | 1,108,243,512 | -11,094,424 | 76.9234 | 1,440,709,880 | 2024-11-30 |
| 198 | 2024-12-19 | 1,119,337,936 | 7,000 | 77.6935 | 1,440,709,880 | 2024-11-30 |
| 199 | 2024-12-18 | 1,119,330,936 | 508,320 | 77.6930 | 1,440,709,880 | 2024-11-30 |
| 200 | 2024-12-17 | 1,118,822,616 | -559,461 | 77.6577 | 1,440,709,880 | 2024-11-30 |
| 201 | 2024-12-16 | 1,119,382,077 | -27,000 | 77.6966 | 1,440,709,880 | 2024-11-30 |
| 202 | 2024-12-13 | 1,119,409,077 | -438,000 | 77.6984 | 1,440,709,880 | 2024-11-30 |
| 203 | 2024-12-12 | 1,119,847,077 | -74,000 | 77.7288 | 1,440,709,880 | 2024-11-30 |
| 204 | 2024-12-11 | 1,119,921,077 | -2,017,821 | 77.7340 | 1,440,709,880 | 2024-11-30 |
| 205 | 2024-12-10 | 1,121,938,898 | -253,559 | 77.8740 | 1,440,709,880 | 2024-11-30 |
| 206 | 2024-12-09 | 1,122,192,457 | -118,735 | 77.8916 | 1,440,709,880 | 2024-11-30 |
| 207 | 2024-12-06 | 1,122,311,192 | 68,035 | 77.8999 | 1,440,709,880 | 2024-11-30 |
| 208 | 2024-12-05 | 1,122,243,157 | 99,619,449 | 77.8952 | 1,440,709,880 | 2024-11-30 |
| 209 | 2024-12-04 | 1,022,623,708 | 3,259,151 | 70.9805 | 1,440,709,880 | 2024-11-30 |
| 210 | 2024-12-03 | 1,019,364,557 | 5,576,791 | 70.7543 | 1,440,709,880 | 2024-11-30 |
| 211 | 2024-12-02 | 1,013,787,766 | 146,000 | 70.3672 | 1,440,709,880 | 2024-11-30 |
| 212 | 2024-11-29 | 1,013,641,766 | -706,919 | 70.3571 | 1,440,709,880 | 2024-10-31 |
| 213 | 2024-11-28 | 1,014,348,685 | 28,262 | 70.4062 | 1,440,709,880 | 2024-10-31 |
| 214 | 2024-11-27 | 1,014,320,423 | -339,151 | 70.4042 | 1,440,709,880 | 2024-10-31 |
| 215 | 2024-11-26 | 1,014,659,574 | -1,046,027 | 70.4278 | 1,440,709,880 | 2024-10-31 |
| 216 | 2024-11-25 | 1,015,705,601 | 308,384 | 70.5004 | 1,440,709,880 | 2024-10-31 |
| 217 | 2024-11-22 | 1,015,397,217 | -600,119 | 70.4790 | 1,440,709,880 | 2024-10-31 |
| 218 | 2024-11-21 | 1,015,997,336 | -34,000 | 70.5206 | 1,440,709,880 | 2024-10-31 |
| 219 | 2024-11-20 | 1,016,031,336 | -548,500 | 70.5230 | 1,440,709,880 | 2024-10-31 |
| 220 | 2024-11-19 | 1,016,579,836 | -610,420 | 70.5610 | 1,440,709,880 | 2024-10-31 |
| 221 | 2024-11-18 | 1,017,190,256 | -379,881 | 70.6034 | 1,440,709,880 | 2024-10-31 |
| 222 | 2024-11-15 | 1,017,570,137 | 62,000 | 70.6298 | 1,440,709,880 | 2024-10-31 |
| 223 | 2024-11-14 | 1,017,508,137 | -5,810,093 | 70.6255 | 1,440,709,880 | 2024-10-31 |
| 224 | 2024-11-13 | 1,023,318,230 | -94,000 | 71.0288 | 1,440,709,880 | 2024-10-31 |
| 225 | 2024-11-12 | 1,023,412,230 | -126,658 | 71.0353 | 1,440,709,880 | 2024-10-31 |
| 226 | 2024-11-11 | 1,023,538,888 | 152,753 | 71.0441 | 1,440,709,880 | 2024-10-31 |
| 227 | 2024-11-08 | 1,023,386,135 | 885,009 | 71.0335 | 1,440,709,880 | 2024-10-31 |
| 228 | 2024-11-07 | 1,022,501,126 | -948,000 | 70.9720 | 1,440,709,880 | 2024-10-31 |
| 229 | 2024-11-06 | 1,023,449,126 | -644,000 | 71.0378 | 1,440,709,880 | 2024-10-31 |
| 230 | 2024-11-05 | 1,024,093,126 | 374,000 | 71.0825 | 1,440,709,880 | 2024-10-31 |
| 231 | 2024-11-04 | 1,023,719,126 | -1,080,877 | 71.0566 | 1,440,709,880 | 2024-10-31 |
| 232 | 2024-11-01 | 1,024,800,003 | -11,601,341 | 71.1316 | 1,440,709,880 | 2024-10-31 |
| 233 | 2024-10-31 | 1,036,401,344 | -91,342 | 71.9369 | 1,440,709,880 | 2024-10-31 |
| 234 | 2024-10-30 | 1,036,492,686 | -99,964 | 71.9432 | 1,440,709,880 | 2024-09-30 |
| 235 | 2024-10-29 | 1,036,592,650 | -153,521 | 71.9501 | 1,440,709,880 | 2024-09-30 |
| 236 | 2024-10-28 | 1,036,746,171 | -228,972 | 71.9608 | 1,440,709,880 | 2024-09-30 |
| 237 | 2024-10-25 | 1,036,975,143 | -230,860 | 71.9767 | 1,440,709,880 | 2024-09-30 |
| 238 | 2024-10-24 | 1,037,206,003 | -760,000 | 71.9927 | 1,440,709,880 | 2024-09-30 |
| 239 | 2024-10-23 | 1,037,966,003 | -1,459,070 | 72.0455 | 1,440,709,880 | 2024-09-30 |
| 240 | 2024-10-22 | 1,039,425,073 | -148,261 | 72.1467 | 1,440,709,880 | 2024-09-30 |
| 241 | 2024-10-21 | 1,039,573,334 | 17,500 | 72.1570 | 1,440,709,880 | 2024-09-30 |
| 242 | 2024-10-18 | 1,039,555,834 | -12,619 | 72.1558 | 1,440,709,880 | 2024-09-30 |
| 243 | 2024-10-17 | 1,039,568,453 | 305,466 | 72.1567 | 1,440,709,880 | 2024-09-30 |
| 244 | 2024-10-16 | 1,039,262,987 | 117,545 | 72.1355 | 1,440,709,880 | 2024-09-30 |
| 245 | 2024-10-15 | 1,039,145,442 | 453,040 | 72.1273 | 1,440,709,880 | 2024-09-30 |
| 246 | 2024-10-14 | 1,038,692,402 | 630,740 | 72.0959 | 1,440,709,880 | 2024-09-30 |
| 247 | 2024-10-10 | 1,038,061,662 | 2,391,035 | 72.0521 | 1,440,709,880 | 2024-09-30 |
| 248 | 2024-10-09 | 1,035,670,627 | -47,582 | 71.8861 | 1,440,709,880 | 2024-09-30 |
| 249 | 2024-10-08 | 1,035,718,209 | -237,317 | 71.8894 | 1,440,709,880 | 2024-09-30 |
| 250 | 2024-10-07 | 1,035,955,526 | 818,114 | 71.9059 | 1,440,709,880 | 2024-09-30 |
| 251 | 2024-10-04 | 1,035,137,412 | 544,821 | 71.8491 | 1,440,709,880 | 2024-09-30 |
| 252 | 2024-10-03 | 1,034,592,591 | -723,464 | 71.8113 | 1,440,709,880 | 2024-09-30 |
| 253 | 2024-10-02 | 1,035,316,055 | 320,000 | 71.8615 | 1,440,709,880 | 2024-09-30 |
| 254 | 2024-09-30 | 1,034,996,055 | -151,299 | 71.8393 | 1,440,709,880 | 2024-09-30 |
| 255 | 2024-09-27 | 1,035,147,354 | 989,312 | 71.8498 | 1,440,709,880 | 2024-08-31 |
| 256 | 2024-09-26 | 1,034,158,042 | 1,975,487 | 71.7811 | 1,440,709,880 | 2024-08-31 |
| 257 | 2024-09-25 | 1,032,182,555 | 71,200 | 71.6440 | 1,440,709,880 | 2024-08-31 |
| 258 | 2024-09-24 | 1,032,111,355 | -86,000 | 71.6391 | 1,440,709,880 | 2024-08-31 |
| 259 | 2024-09-23 | 1,032,197,355 | 125,265 | 71.6451 | 1,440,709,880 | 2024-08-31 |
| 260 | 2024-09-20 | 1,032,072,090 | -487,452 | 71.6364 | 1,440,709,880 | 2024-08-31 |
| 261 | 2024-09-19 | 1,032,559,542 | -428,228 | 71.6702 | 1,440,709,880 | 2024-08-31 |
| 262 | 2024-09-17 | 1,032,987,770 | -639,313 | 71.6999 | 1,440,709,880 | 2024-08-31 |
| 263 | 2024-09-16 | 1,033,627,083 | -154,500 | 71.7443 | 1,440,709,880 | 2024-08-31 |
| 264 | 2024-09-13 | 1,033,781,583 | -342,202 | 71.7550 | 1,440,709,880 | 2024-08-31 |
| 265 | 2024-09-12 | 1,034,123,785 | -436,700 | 71.7788 | 1,440,709,880 | 2024-08-31 |
| 266 | 2024-09-11 | 1,034,560,485 | -1,283,835 | 71.8091 | 1,440,709,880 | 2024-08-31 |
| 267 | 2024-09-10 | 1,035,844,320 | -834,000 | 71.8982 | 1,440,709,880 | 2024-08-31 |
| 268 | 2024-09-09 | 1,036,678,320 | 223,011 | 71.9561 | 1,440,709,880 | 2024-08-31 |
| 269 | 2024-09-05 | 1,036,455,309 | -1,031,091 | 71.9406 | 1,440,709,880 | 2024-08-31 |
| 270 | 2024-09-04 | 1,037,486,400 | 734,118 | 72.0122 | 1,440,709,880 | 2024-08-31 |
| 271 | 2024-09-03 | 1,036,752,282 | 123,342 | 71.9612 | 1,440,709,880 | 2024-08-31 |
| 272 | 2024-09-02 | 1,036,628,940 | -330,600 | 71.9527 | 1,440,709,880 | 2024-08-31 |
| 273 | 2024-08-30 | 1,036,959,540 | -653,400 | 71.9756 | 1,440,709,880 | 2024-07-31 |
| 274 | 2024-08-29 | 1,037,612,940 | -241,429 | 72.0209 | 1,440,709,880 | 2024-07-31 |
| 275 | 2024-08-28 | 1,037,854,369 | -392,000 | 72.0377 | 1,440,709,880 | 2024-07-31 |
| 276 | 2024-08-27 | 1,038,246,369 | -216,430 | 72.0649 | 1,440,709,880 | 2024-07-31 |
| 277 | 2024-08-26 | 1,038,462,799 | -112,000 | 72.0799 | 1,440,709,880 | 2024-07-31 |
| 278 | 2024-08-23 | 1,038,574,799 | -324,000 | 72.0877 | 1,440,709,880 | 2024-07-31 |
| 279 | 2024-08-22 | 1,038,898,799 | -254,000 | 72.1102 | 1,440,709,880 | 2024-07-31 |
| 280 | 2024-08-21 | 1,039,152,799 | -152,000 | 72.1278 | 1,440,709,880 | 2024-07-31 |
| 281 | 2024-08-20 | 1,039,304,799 | -42,000 | 72.1384 | 1,440,709,880 | 2024-07-31 |
| 282 | 2024-08-19 | 1,039,346,799 | 322,439 | 72.1413 | 1,440,709,880 | 2024-07-31 |
| 283 | 2024-08-16 | 1,039,024,360 | -34,000 | 72.1189 | 1,440,709,880 | 2024-07-31 |
| 284 | 2024-08-15 | 1,039,058,360 | -184,000 | 72.1213 | 1,440,709,880 | 2024-07-31 |
| 285 | 2024-08-14 | 1,039,242,360 | -88,000 | 72.1340 | 1,440,709,880 | 2024-07-31 |
| 286 | 2024-08-13 | 1,039,330,360 | -416,000 | 72.1402 | 1,440,709,880 | 2024-07-31 |
| 287 | 2024-08-12 | 1,039,746,360 | -68,000 | 72.1690 | 1,440,709,880 | 2024-07-31 |
| 288 | 2024-08-09 | 1,039,814,360 | -90,595 | 72.1738 | 1,440,709,880 | 2024-07-31 |
| 289 | 2024-08-08 | 1,039,904,955 | -123,160 | 72.1800 | 1,440,709,880 | 2024-07-31 |
| 290 | 2024-08-07 | 1,040,028,115 | 418,595 | 72.1886 | 1,440,709,880 | 2024-07-31 |
| 291 | 2024-08-06 | 1,039,609,520 | -349,620 | 72.1595 | 1,440,709,880 | 2024-07-31 |
| 292 | 2024-08-05 | 1,039,959,140 | -208,000 | 72.1838 | 1,440,709,880 | 2024-07-31 |
| 293 | 2024-08-02 | 1,040,167,140 | -776,840 | 72.1982 | 1,440,709,880 | 2024-07-31 |
| 294 | 2024-08-01 | 1,040,943,980 | -1,170,000 | 72.2522 | 1,440,709,880 | 2024-07-31 |
| 295 | 2024-07-31 | 1,042,113,980 | -40,000 | 72.3334 | 1,440,709,880 | 2024-07-31 |
| 296 | 2024-07-30 | 1,042,153,980 | -110,000 | 72.3361 | 1,440,709,880 | 2024-06-30 |
| 297 | 2024-07-29 | 1,042,263,980 | 18,000 | 72.3438 | 1,440,709,880 | 2024-06-30 |
| 298 | 2024-07-26 | 1,042,245,980 | -860,000 | 72.3425 | 1,440,709,880 | 2024-06-30 |
| 299 | 2024-07-25 | 1,043,105,980 | -100,000 | 72.4022 | 1,440,709,880 | 2024-06-30 |
| 300 | 2024-07-24 | 1,043,205,980 | 52,000 | 72.4092 | 1,440,709,880 | 2024-06-30 |
| 301 | 2024-07-23 | 1,043,153,980 | 82,628 | 72.4056 | 1,440,709,880 | 2024-06-30 |
| 302 | 2024-07-22 | 1,043,071,352 | 20,000 | 72.3998 | 1,440,709,880 | 2024-06-30 |
| 303 | 2024-07-19 | 1,043,051,352 | -64,000 | 72.3984 | 1,440,709,880 | 2024-06-30 |
| 304 | 2024-07-18 | 1,043,115,352 | -206,000 | 72.4029 | 1,440,709,880 | 2024-06-30 |
| 305 | 2024-07-17 | 1,043,321,352 | 108,000 | 72.4172 | 1,440,709,880 | 2024-06-30 |
| 306 | 2024-07-16 | 1,043,213,352 | 125,372 | 72.4097 | 1,440,709,880 | 2024-06-30 |
| 307 | 2024-07-15 | 1,043,087,980 | 168,175 | 72.4010 | 1,440,709,880 | 2024-06-30 |
| 308 | 2024-07-12 | 1,042,919,805 | 46,067 | 72.3893 | 1,440,709,880 | 2024-06-30 |
| 309 | 2024-07-11 | 1,042,873,738 | 388,000 | 72.3861 | 1,440,709,880 | 2024-06-30 |
| 310 | 2024-07-10 | 1,042,485,738 | 652,000 | 72.3592 | 1,440,709,880 | 2024-06-30 |
| 311 | 2024-07-09 | 1,041,833,738 | 42,700 | 72.3139 | 1,440,709,880 | 2024-06-30 |
| 312 | 2024-07-08 | 1,041,791,038 | 328,543 | 72.3110 | 1,440,709,880 | 2024-06-30 |
| 313 | 2024-07-05 | 1,041,462,495 | -78,528 | 72.2881 | 1,440,709,880 | 2024-06-30 |
| 314 | 2024-07-04 | 1,041,541,023 | -4,914,019 | 72.2936 | 1,440,709,880 | 2024-06-30 |
| 315 | 2024-07-03 | 1,046,455,042 | -32,687 | 72.6347 | 1,440,709,880 | 2024-06-30 |
| 316 | 2024-07-02 | 1,046,487,729 | 5,570,335 | 72.6370 | 1,440,709,880 | 2024-06-30 |
| 317 | 2024-06-28 | 1,040,917,394 | -646,000 | 72.2503 | 1,440,709,880 | 2024-05-31 |
| 318 | 2024-06-27 | 1,041,563,394 | 26,000 | 72.2952 | 1,440,709,880 | 2024-05-31 |
| 319 | 2024-06-26 | 1,041,537,394 | 5,783,300 | 72.2933 | 1,440,709,880 | 2024-05-31 |
| 320 | 2024-06-25 | 1,035,754,094 | -144,335 | 71.8919 | 1,440,709,880 | 2024-05-31 |
| 321 | 2024-06-24 | 1,035,898,429 | -74,336 | 71.9019 | 1,440,709,880 | 2024-05-31 |
| 322 | 2024-06-21 | 1,035,972,765 | -588,842 | 71.9071 | 1,440,709,880 | 2024-05-31 |
| 323 | 2024-06-20 | 1,036,561,607 | -254,268 | 71.9480 | 1,440,709,880 | 2024-05-31 |
| 324 | 2024-06-19 | 1,036,815,875 | 874,465 | 71.9656 | 1,440,709,880 | 2024-05-31 |
| 325 | 2024-06-18 | 1,035,941,410 | 72,000 | 71.9049 | 1,440,709,880 | 2024-05-31 |
| 326 | 2024-06-17 | 1,035,869,410 | 71,780 | 71.8999 | 1,440,709,880 | 2024-05-31 |
| 327 | 2024-06-14 | 1,035,797,630 | 134,028 | 71.8949 | 1,440,709,880 | 2024-05-31 |
| 328 | 2024-06-13 | 1,035,663,602 | -251,069 | 71.8856 | 1,440,709,880 | 2024-05-31 |
| 329 | 2024-06-12 | 1,035,914,671 | 340,372 | 71.9031 | 1,440,709,880 | 2024-05-31 |
| 330 | 2024-06-11 | 1,035,574,299 | 240,292 | 71.8794 | 1,440,709,880 | 2024-05-31 |
| 331 | 2024-06-07 | 1,035,334,007 | 43,400 | 71.8628 | 1,440,709,880 | 2024-05-31 |
| 332 | 2024-06-06 | 1,035,290,607 | 840,000 | 71.8598 | 1,440,709,880 | 2024-05-31 |
| 333 | 2024-06-05 | 1,034,450,607 | 392,000 | 71.8015 | 1,440,709,880 | 2024-05-31 |
| 334 | 2024-06-04 | 1,034,058,607 | -880,060 | 71.7742 | 1,440,709,880 | 2024-05-31 |
| 335 | 2024-06-03 | 1,034,938,667 | 60,000 | 71.8353 | 1,440,709,880 | 2024-05-31 |
| 336 | 2024-05-31 | 1,034,878,667 | 161,468 | 71.8312 | 1,440,709,880 | 2024-05-31 |
| 337 | 2024-05-30 | 1,034,717,199 | -880,000 | 71.8200 | 1,440,709,880 | 2024-04-30 |
| 338 | 2024-05-29 | 1,035,597,199 | -302,000 | 71.8810 | 1,440,709,880 | 2024-04-30 |
| 339 | 2024-05-28 | 1,035,899,199 | 1,098,000 | 71.9020 | 1,440,709,880 | 2024-04-30 |
| 340 | 2024-05-27 | 1,034,801,199 | -36,939 | 71.8258 | 1,440,709,880 | 2024-04-30 |
| 341 | 2024-05-24 | 1,034,838,138 | 597,404 | 71.8284 | 1,440,709,880 | 2024-04-30 |
| 342 | 2024-05-23 | 1,034,240,734 | -53,861 | 71.7869 | 1,440,709,880 | 2024-04-30 |
| 343 | 2024-05-22 | 1,034,294,595 | 242,369 | 71.7906 | 1,440,709,880 | 2024-04-30 |
| 344 | 2024-05-21 | 1,034,052,226 | 66,000 | 71.7738 | 1,440,709,880 | 2024-04-30 |
| 345 | 2024-05-20 | 1,033,986,226 | 127,305 | 71.7692 | 1,440,709,880 | 2024-04-30 |
| 346 | 2024-05-17 | 1,033,858,921 | -43,300 | 71.7604 | 1,440,709,880 | 2024-04-30 |
| 347 | 2024-05-16 | 1,033,902,221 | -120,635 | 71.7634 | 1,440,709,880 | 2024-04-30 |
| 348 | 2024-05-14 | 1,034,022,856 | 506,180 | 71.7718 | 1,440,709,880 | 2024-04-30 |
| 349 | 2024-05-13 | 1,033,516,676 | 1,050,000 | 71.7366 | 1,440,709,880 | 2024-04-30 |
| 350 | 2024-05-10 | 1,032,466,676 | -26,000 | 71.6637 | 1,440,709,880 | 2024-04-30 |
| 351 | 2024-05-09 | 1,032,492,676 | 298,175 | 71.6656 | 1,440,709,880 | 2024-04-30 |
| 352 | 2024-05-08 | 1,032,194,501 | 711,020 | 71.6449 | 1,440,709,880 | 2024-04-30 |
| 353 | 2024-05-07 | 1,031,483,481 | 1,018,117 | 71.5955 | 1,440,709,880 | 2024-04-30 |
| 354 | 2024-05-06 | 1,030,465,364 | 122,000 | 71.5248 | 1,440,709,880 | 2024-04-30 |
| 355 | 2024-05-03 | 1,030,343,364 | -1,262,823 | 71.5164 | 1,440,709,880 | 2024-04-30 |
| 356 | 2024-05-02 | 1,031,606,187 | -1,128,000 | 71.6040 | 1,440,709,880 | 2024-04-30 |
| 357 | 2024-04-30 | 1,032,734,187 | -425,761 | 71.6823 | 1,440,709,880 | 2024-04-30 |
| 358 | 2024-04-29 | 1,033,159,948 | -1,117,429 | 71.7119 | 1,440,709,880 | 2024-03-31 |
| 359 | 2024-04-26 | 1,034,277,377 | 94,158 | 71.7894 | 1,440,709,880 | 2024-03-31 |
| 360 | 2024-04-25 | 1,034,183,219 | 495,284 | 71.7829 | 1,440,709,880 | 2024-03-31 |
| 361 | 2024-04-24 | 1,033,687,935 | -539,246 | 71.7485 | 1,440,709,880 | 2024-03-31 |
| 362 | 2024-04-23 | 1,034,227,181 | 630,500 | 71.7859 | 1,440,709,880 | 2024-03-31 |
| 363 | 2024-04-22 | 1,033,596,681 | -2,066,759 | 71.7422 | 1,440,709,880 | 2024-03-31 |
| 364 | 2024-04-19 | 1,035,663,440 | 2,024,300 | 71.8856 | 1,440,709,880 | 2024-03-31 |
| 365 | 2024-04-18 | 1,033,639,140 | 66,200 | 71.7451 | 1,440,709,880 | 2024-03-31 |
| 366 | 2024-04-17 | 1,033,572,940 | 80,000 | 71.7405 | 1,440,709,880 | 2024-03-31 |
| 367 | 2024-04-16 | 1,033,492,940 | 872,000 | 71.7350 | 1,440,709,880 | 2024-03-31 |
| 368 | 2024-04-15 | 1,032,620,940 | -140,000 | 71.6745 | 1,440,709,880 | 2024-03-31 |
| 369 | 2024-04-12 | 1,032,760,940 | -157,700 | 71.6842 | 1,440,709,880 | 2024-03-31 |
| 370 | 2024-04-11 | 1,032,918,640 | 467,000 | 71.6951 | 1,440,709,880 | 2024-03-31 |
| 371 | 2024-04-10 | 1,032,451,640 | 24,000 | 71.6627 | 1,440,709,880 | 2024-03-31 |
| 372 | 2024-04-09 | 1,032,427,640 | 81,409 | 71.6610 | 1,440,709,880 | 2024-03-31 |
| 373 | 2024-04-08 | 1,032,346,231 | 256,490 | 71.6554 | 1,440,709,880 | 2024-03-31 |
| 374 | 2024-04-05 | 1,032,089,741 | 118,000 | 71.6376 | 1,440,709,880 | 2024-03-31 |
| 375 | 2024-04-03 | 1,031,971,741 | -1,324,000 | 71.6294 | 1,440,709,880 | 2024-03-31 |
| 376 | 2024-04-02 | 1,033,295,741 | -196,000 | 71.7213 | 1,440,709,880 | 2024-03-31 |
| 377 | 2024-03-28 | 1,033,491,741 | -78,259 | 71.7349 | 1,440,709,880 | 2024-02-29 |
| 378 | 2024-03-27 | 1,033,570,000 | -75,498 | 71.7403 | 1,440,709,880 | 2024-02-29 |
| 379 | 2024-03-26 | 1,033,645,498 | 112,072 | 71.7456 | 1,440,709,880 | 2024-02-29 |
| 380 | 2024-03-25 | 1,033,533,426 | -210,000 | 71.7378 | 1,440,709,880 | 2024-02-29 |
| 381 | 2024-03-22 | 1,033,743,426 | -1,238,000 | 71.7524 | 1,440,709,880 | 2024-02-29 |
| 382 | 2024-03-21 | 1,034,981,426 | -1,228,000 | 71.8383 | 1,440,709,880 | 2024-02-29 |
| 383 | 2024-03-20 | 1,036,209,426 | 200,014 | 71.9235 | 1,440,709,880 | 2024-02-29 |
| 384 | 2024-03-19 | 1,036,009,412 | 53,000 | 71.9096 | 1,440,709,880 | 2024-02-29 |
| 385 | 2024-03-18 | 1,035,956,412 | -42,919,143 | 71.9060 | 1,440,709,880 | 2024-02-29 |
| 386 | 2024-03-15 | 1,078,875,555 | -554,001 | 74.8850 | 1,440,709,880 | 2024-02-29 |
| 387 | 2024-03-14 | 1,079,429,556 | -435,070 | 74.9235 | 1,440,709,880 | 2024-02-29 |
| 388 | 2024-03-13 | 1,079,864,626 | -1,050,998 | 74.9536 | 1,440,709,880 | 2024-02-29 |
| 389 | 2024-03-12 | 1,080,915,624 | -46,446 | 75.0266 | 1,440,709,880 | 2024-02-29 |
| 390 | 2024-03-11 | 1,080,962,070 | 52,457 | 75.0298 | 1,440,709,880 | 2024-02-29 |
| 391 | 2024-03-08 | 1,080,909,613 | -193,863 | 75.0262 | 1,440,709,880 | 2024-02-29 |
| 392 | 2024-03-07 | 1,081,103,476 | 246,023 | 75.0396 | 1,440,709,880 | 2024-02-29 |
| 393 | 2024-03-06 | 1,080,857,453 | -521,998 | 75.0226 | 1,440,709,880 | 2024-02-29 |
| 394 | 2024-03-05 | 1,081,379,451 | -488,026 | 75.0588 | 1,440,709,880 | 2024-02-29 |
| 395 | 2024-03-04 | 1,081,867,477 | 104,527 | 75.0927 | 1,440,709,880 | 2024-02-29 |
| 396 | 2024-03-01 | 1,081,762,950 | 141,246 | 75.0854 | 1,440,709,880 | 2024-02-29 |
| 397 | 2024-02-29 | 1,081,621,704 | -4,338,698 | 75.0756 | 1,440,709,880 | 2024-02-29 |
| 398 | 2024-02-28 | 1,085,960,402 | -20,000 | 75.3768 | 1,440,709,880 | 2024-01-31 |
| 399 | 2024-02-27 | 1,085,980,402 | 42,005 | 75.3781 | 1,440,709,880 | 2024-01-31 |
| 400 | 2024-02-26 | 1,085,938,397 | 138,928 | 75.3752 | 1,440,709,880 | 2024-01-31 |
| 401 | 2024-02-23 | 1,085,799,469 | 357,314 | 75.3656 | 1,440,709,880 | 2024-01-31 |
| 402 | 2024-02-22 | 1,085,442,155 | -103,429 | 75.3408 | 1,440,709,880 | 2024-01-31 |
| 403 | 2024-02-21 | 1,085,545,584 | -483,496 | 75.3480 | 1,440,709,880 | 2024-01-31 |
| 404 | 2024-02-20 | 1,086,029,080 | 779,872 | 75.3815 | 1,440,709,880 | 2024-01-31 |
| 405 | 2024-02-19 | 1,085,249,208 | -196,000 | 75.3274 | 1,440,709,880 | 2024-01-31 |
| 406 | 2024-02-16 | 1,085,445,208 | 256,000 | 75.3410 | 1,440,709,880 | 2024-01-31 |
| 407 | 2024-02-15 | 1,085,189,208 | -1,827,166 | 75.3232 | 1,440,709,880 | 2024-01-31 |
| 408 | 2024-02-14 | 1,087,016,374 | -3,498,000 | 75.4501 | 1,440,709,880 | 2024-01-31 |
| 409 | 2024-02-09 | 1,090,514,374 | 0 | 75.6929 | 1,440,709,880 | 2024-01-31 |
| 410 | 2024-02-08 | 1,090,514,374 | -2,741,000 | 75.6929 | 1,440,709,880 | 2024-01-31 |
| 411 | 2024-02-07 | 1,093,255,374 | 562,000 | 75.8831 | 1,440,709,880 | 2024-01-31 |
| 412 | 2024-02-06 | 1,092,693,374 | -1,686,000 | 75.8441 | 1,440,709,880 | 2024-01-31 |
| 413 | 2024-02-05 | 1,094,379,374 | -120,000 | 75.9611 | 1,440,709,880 | 2024-01-31 |
| 414 | 2024-02-02 | 1,094,499,374 | 1,362,572 | 75.9695 | 1,440,709,880 | 2024-01-31 |
| 415 | 2024-02-01 | 1,093,136,802 | -346,000 | 75.8749 | 1,440,709,880 | 2024-01-31 |
| 416 | 2024-01-31 | 1,093,482,802 | 5,001,300 | 75.8989 | 1,440,709,880 | 2024-01-31 |
| 417 | 2024-01-30 | 1,088,481,502 | 244,000 | 75.5517 | 1,440,709,880 | 2023-12-31 |
| 418 | 2024-01-29 | 1,088,237,502 | 765,195 | 75.5348 | 1,440,709,880 | 2023-12-31 |
| 419 | 2024-01-26 | 1,087,472,307 | -1,252,936 | 75.4817 | 1,440,709,880 | 2023-12-31 |
| 420 | 2024-01-25 | 1,088,725,243 | 596,000 | 75.5687 | 1,440,709,880 | 2023-12-31 |
| 421 | 2024-01-24 | 1,088,129,243 | 262,000 | 75.5273 | 1,440,709,880 | 2023-12-31 |
| 422 | 2024-01-23 | 1,087,867,243 | 12,673,717 | 75.5091 | 1,440,709,880 | 2023-12-31 |
| 423 | 2024-01-22 | 1,075,193,526 | 82,000 | 74.6294 | 1,440,709,880 | 2023-12-31 |
| 424 | 2024-01-19 | 1,075,111,526 | -359,403 | 74.6237 | 1,440,709,880 | 2023-12-31 |
| 425 | 2024-01-18 | 1,075,470,929 | -283,194 | 74.6487 | 1,440,709,880 | 2023-12-31 |
| 426 | 2024-01-17 | 1,075,754,123 | 464,033 | 74.6683 | 1,440,709,880 | 2023-12-31 |
| 427 | 2024-01-16 | 1,075,290,090 | -2,532,608 | 74.6361 | 1,440,709,880 | 2023-12-31 |
| 428 | 2024-01-15 | 1,077,822,698 | 100,000 | 74.8119 | 1,440,709,880 | 2023-12-31 |
| 429 | 2024-01-12 | 1,077,722,698 | -173,140 | 74.8050 | 1,440,709,880 | 2023-12-31 |
| 430 | 2024-01-11 | 1,077,895,838 | -492,965 | 74.8170 | 1,440,709,880 | 2023-12-31 |
| 431 | 2024-01-10 | 1,078,388,803 | 988,965 | 74.8512 | 1,440,709,880 | 2023-12-31 |
| 432 | 2024-01-09 | 1,077,399,838 | -364,000 | 74.7826 | 1,440,709,880 | 2023-12-31 |
| 433 | 2024-01-08 | 1,077,763,838 | 268,000 | 74.8078 | 1,440,709,880 | 2023-12-31 |
| 434 | 2024-01-05 | 1,077,495,838 | 68,960 | 74.7892 | 1,440,709,880 | 2023-12-31 |
| 435 | 2024-01-04 | 1,077,426,878 | 5,402,100 | 74.7844 | 1,440,709,880 | 2023-12-31 |
| 436 | 2024-01-03 | 1,072,024,778 | 135,305 | 74.4095 | 1,440,709,880 | 2023-12-31 |
| 437 | 2024-01-02 | 1,071,889,473 | -373,535 | 74.4001 | 1,440,709,880 | 2023-12-31 |
| 438 | 2023-12-29 | 1,072,263,008 | 51,000 | 74.4260 | 1,440,709,880 | 2023-11-30 |
| 439 | 2023-12-28 | 1,072,212,008 | -986,000 | 74.4225 | 1,440,709,880 | 2023-11-30 |
| 440 | 2023-12-27 | 1,073,198,008 | -199,765 | 74.4909 | 1,440,709,880 | 2023-11-30 |
| 441 | 2023-12-22 | 1,073,397,773 | -473,000 | 74.5048 | 1,440,709,880 | 2023-11-30 |
| 442 | 2023-12-21 | 1,073,870,773 | 124,000 | 74.5376 | 1,440,709,880 | 2023-11-30 |
| 443 | 2023-12-20 | 1,073,746,773 | 3,199,407 | 74.5290 | 1,440,709,880 | 2023-11-30 |
| 444 | 2023-12-19 | 1,070,547,366 | -263,555 | 74.3069 | 1,440,709,880 | 2023-11-30 |
| 445 | 2023-12-18 | 1,070,810,921 | 90,283 | 74.3252 | 1,440,709,880 | 2023-11-30 |
| 446 | 2023-12-15 | 1,070,720,638 | 246,000 | 74.3190 | 1,440,709,880 | 2023-11-30 |
| 447 | 2023-12-14 | 1,070,474,638 | -684,000 | 74.3019 | 1,440,709,880 | 2023-11-30 |
| 448 | 2023-12-13 | 1,071,158,638 | -328,600 | 74.3494 | 1,440,709,880 | 2023-11-30 |
| 449 | 2023-12-12 | 1,071,487,238 | -152,000 | 74.3722 | 1,440,709,880 | 2023-11-30 |
| 450 | 2023-12-11 | 1,071,639,238 | -4,999 | 74.3827 | 1,440,709,880 | 2023-11-30 |
| 451 | 2023-12-08 | 1,071,644,237 | 67,607 | 74.3831 | 1,440,709,880 | 2023-11-30 |
| 452 | 2023-12-07 | 1,071,576,630 | -1,507,200 | 74.3784 | 1,440,709,880 | 2023-11-30 |
| 453 | 2023-12-06 | 1,073,083,830 | -421,760 | 74.4830 | 1,440,709,880 | 2023-11-30 |
| 454 | 2023-12-05 | 1,073,505,590 | 84,961 | 74.5123 | 1,440,709,880 | 2023-11-30 |
| 455 | 2023-12-04 | 1,073,420,629 | -3,575,995 | 74.5064 | 1,440,709,880 | 2023-11-30 |
| 456 | 2023-12-01 | 1,076,996,624 | -783,250 | 74.7546 | 1,440,709,880 | 2023-11-30 |
| 457 | 2023-11-30 | 1,077,779,874 | 41,958 | 74.8089 | 1,440,709,880 | 2023-11-30 |
| 458 | 2023-11-29 | 1,077,737,916 | -14,012 | 74.8060 | 1,440,709,880 | 2023-10-31 |
| 459 | 2023-11-28 | 1,077,751,928 | 23,954 | 74.8070 | 1,440,709,880 | 2023-10-31 |
| 460 | 2023-11-27 | 1,077,727,974 | -311,843 | 74.8053 | 1,440,709,880 | 2023-10-31 |
| 461 | 2023-11-24 | 1,078,039,817 | 420,055 | 74.8270 | 1,440,709,880 | 2023-10-31 |
| 462 | 2023-11-23 | 1,077,619,762 | -693,952 | 74.7978 | 1,440,709,880 | 2023-10-31 |
| 463 | 2023-11-22 | 1,078,313,714 | -1,842,554 | 74.8460 | 1,440,709,880 | 2023-10-31 |
| 464 | 2023-11-21 | 1,080,156,268 | -84,001 | 74.9739 | 1,440,709,880 | 2023-10-31 |
| 465 | 2023-11-20 | 1,080,240,269 | -512,978 | 74.9797 | 1,440,709,880 | 2023-10-31 |
| 466 | 2023-11-17 | 1,080,753,247 | 413,000 | 75.0153 | 1,440,709,880 | 2023-10-31 |
| 467 | 2023-11-16 | 1,080,340,247 | 99,903 | 74.9867 | 1,440,709,880 | 2023-10-31 |
| 468 | 2023-11-15 | 1,080,240,344 | -42,003 | 74.9797 | 1,440,709,880 | 2023-10-31 |
| 469 | 2023-11-14 | 1,080,282,347 | -4,072 | 74.9826 | 1,440,709,880 | 2023-10-31 |
| 470 | 2023-11-13 | 1,080,286,419 | -209,948 | 74.9829 | 1,440,709,880 | 2023-10-31 |
| 471 | 2023-11-10 | 1,080,496,367 | 444,000 | 74.9975 | 1,440,709,880 | 2023-10-31 |
| 472 | 2023-11-09 | 1,080,052,367 | 55,586 | 74.9667 | 1,440,709,880 | 2023-10-31 |
| 473 | 2023-11-08 | 1,079,996,781 | -73,598 | 74.9628 | 1,440,709,880 | 2023-10-31 |
| 474 | 2023-11-07 | 1,080,070,379 | 205,501 | 74.9679 | 1,440,709,880 | 2023-10-31 |
| 475 | 2023-11-06 | 1,079,864,878 | -51,985 | 74.9537 | 1,440,709,880 | 2023-10-31 |
| 476 | 2023-11-03 | 1,079,916,863 | 17,878,671 | 74.9573 | 1,440,709,880 | 2023-10-31 |
| 477 | 2023-11-02 | 1,062,038,192 | -821,929 | 73.7163 | 1,440,709,880 | 2023-10-31 |
| 478 | 2023-11-01 | 1,062,860,121 | 599,676 | 73.7734 | 1,440,709,880 | 2023-10-31 |
| 479 | 2023-10-31 | 1,062,260,445 | -2,334,952 | 73.7317 | 1,440,709,880 | 2023-10-31 |
| 480 | 2023-10-30 | 1,064,595,397 | -488,001 | 73.8938 | 1,440,709,880 | 2023-09-30 |
| 481 | 2023-10-27 | 1,065,083,398 | -129,892 | 73.9277 | 1,440,709,880 | 2023-09-30 |
| 482 | 2023-10-26 | 1,065,213,290 | -142,198 | 73.9367 | 1,440,709,880 | 2023-09-30 |
| 483 | 2023-10-25 | 1,065,355,488 | 71,965 | 73.9466 | 1,440,709,880 | 2023-09-30 |
| 484 | 2023-10-24 | 1,065,283,523 | 186,826 | 73.9416 | 1,440,709,880 | 2023-09-30 |
| 485 | 2023-10-20 | 1,065,096,697 | 3,788,664 | 73.9286 | 1,440,709,880 | 2023-09-30 |
| 486 | 2023-10-19 | 1,061,308,033 | 40,604 | 73.6656 | 1,440,709,880 | 2023-09-30 |
| 487 | 2023-10-18 | 1,061,267,429 | -20,122 | 73.6628 | 1,440,709,880 | 2023-09-30 |
| 488 | 2023-10-17 | 1,061,287,551 | -77,994 | 73.6642 | 1,440,709,880 | 2023-09-30 |
| 489 | 2023-10-16 | 1,061,365,545 | 368,074 | 73.6696 | 1,440,709,880 | 2023-09-30 |
| 490 | 2023-10-13 | 1,060,997,471 | -279,377 | 73.6441 | 1,440,709,880 | 2023-09-30 |
| 491 | 2023-10-12 | 1,061,276,848 | 125,634 | 73.6635 | 1,440,709,880 | 2023-09-30 |
| 492 | 2023-10-11 | 1,061,151,214 | 109,153 | 73.6547 | 1,440,709,880 | 2023-09-30 |
| 493 | 2023-10-10 | 1,061,042,061 | -71,477 | 73.6472 | 1,440,709,880 | 2023-09-30 |
| 494 | 2023-10-09 | 1,061,113,538 | 72,000 | 73.6521 | 1,440,709,880 | 2023-09-30 |
| 495 | 2023-10-06 | 1,061,041,538 | 49,760 | 73.6471 | 1,440,709,880 | 2023-09-30 |
| 496 | 2023-10-05 | 1,060,991,778 | -3,632,404 | 73.6437 | 1,440,709,880 | 2023-09-30 |
| 497 | 2023-10-04 | 1,064,624,182 | 5,517,393 | 73.8958 | 1,440,709,880 | 2023-09-30 |
| 498 | 2023-10-03 | 1,059,106,789 | -1,476,423 | 73.5128 | 1,440,709,880 | 2023-09-30 |
| 499 | 2023-09-29 | 1,060,583,212 | -5,008,712 | 73.6153 | 1,440,709,880 | 2023-08-31 |
| 500 | 2023-09-28 | 1,065,591,924 | -113,019 | 73.9630 | 1,440,709,880 | 2023-08-31 |
| 501 | 2023-09-27 | 1,065,704,943 | 112,464 | 73.9708 | 1,440,709,880 | 2023-08-31 |
| 502 | 2023-09-26 | 1,065,592,479 | -552,506 | 73.9630 | 1,440,709,880 | 2023-08-31 |
| 503 | 2023-09-25 | 1,066,144,985 | -149,058 | 74.0014 | 1,440,709,880 | 2023-08-31 |
| 504 | 2023-09-22 | 1,066,294,043 | 4,324 | 74.0117 | 1,440,709,880 | 2023-08-31 |
| 505 | 2023-09-21 | 1,066,289,719 | 221,125 | 74.0114 | 1,440,709,880 | 2023-08-31 |
| 506 | 2023-09-20 | 1,066,068,594 | -54,302 | 73.9961 | 1,440,709,880 | 2023-08-31 |
| 507 | 2023-09-19 | 1,066,122,896 | -74,000 | 73.9998 | 1,440,709,880 | 2023-08-31 |
| 508 | 2023-09-18 | 1,066,196,896 | 100,598 | 74.0050 | 1,440,709,880 | 2023-08-31 |
| 509 | 2023-09-15 | 1,066,096,298 | -336,323 | 73.9980 | 1,440,709,880 | 2023-08-31 |
| 510 | 2023-09-14 | 1,066,432,621 | -222,172 | 74.0213 | 1,440,709,880 | 2023-08-31 |
| 511 | 2023-09-13 | 1,066,654,793 | -1,130,843 | 74.0368 | 1,440,709,880 | 2023-08-31 |
| 512 | 2023-09-12 | 1,067,785,636 | 6,627,650 | 74.1152 | 1,440,709,880 | 2023-08-31 |
| 513 | 2023-09-11 | 1,061,157,986 | 35,280 | 73.6552 | 1,440,709,880 | 2023-08-31 |
| 514 | 2023-09-07 | 1,061,122,706 | 994,000 | 73.6528 | 1,440,709,880 | 2023-08-31 |
| 515 | 2023-09-06 | 1,060,128,706 | -1,179,772 | 73.5838 | 1,440,709,880 | 2023-08-31 |
| 516 | 2023-09-05 | 1,061,308,478 | 5,094,000 | 73.6657 | 1,440,709,880 | 2023-08-31 |
| 517 | 2023-09-04 | 1,056,214,478 | -219,296 | 73.3121 | 1,440,709,880 | 2023-08-31 |
| 518 | 2023-08-31 | 1,056,433,774 | -258,000 | 73.3273 | 1,440,709,880 | 2023-08-31 |
| 519 | 2023-08-30 | 1,056,691,774 | -468,547 | 73.3452 | 1,440,709,880 | 2023-07-31 |
| 520 | 2023-08-29 | 1,057,160,321 | 100,000 | 73.3777 | 1,440,709,880 | 2023-07-31 |
| 521 | 2023-08-28 | 1,057,060,321 | -1,615,000 | 73.3708 | 1,440,709,880 | 2023-07-31 |
| 522 | 2023-08-25 | 1,058,675,321 | -509,395 | 73.4829 | 1,440,709,880 | 2023-07-31 |
| 523 | 2023-08-24 | 1,059,184,716 | 194,000 | 73.5183 | 1,440,709,880 | 2023-07-31 |
| 524 | 2023-08-23 | 1,058,990,716 | -766,000 | 73.5048 | 1,440,709,880 | 2023-07-31 |
| 525 | 2023-08-22 | 1,059,756,716 | 698,000 | 73.5580 | 1,440,709,880 | 2023-07-31 |
| 526 | 2023-08-21 | 1,059,058,716 | -290,000 | 73.5095 | 1,440,709,880 | 2023-07-31 |
| 527 | 2023-08-18 | 1,059,348,716 | 580,946 | 73.5296 | 1,440,709,880 | 2023-07-31 |
| 528 | 2023-08-17 | 1,058,767,770 | -110,000 | 73.4893 | 1,440,709,880 | 2023-07-31 |
| 529 | 2023-08-16 | 1,058,877,770 | 1,958,000 | 73.4969 | 1,440,709,880 | 2023-07-31 |
| 530 | 2023-08-15 | 1,056,919,770 | -68,000 | 73.3610 | 1,440,709,880 | 2023-07-31 |
| 531 | 2023-08-14 | 1,056,987,770 | -1,160,000 | 73.3658 | 1,440,709,880 | 2023-07-31 |
| 532 | 2023-08-11 | 1,058,147,770 | 862,000 | 73.4463 | 1,440,709,880 | 2023-07-31 |
| 533 | 2023-08-10 | 1,057,285,770 | 7,852,000 | 73.3864 | 1,440,709,880 | 2023-07-31 |
| 534 | 2023-08-09 | 1,049,433,770 | 152,000 | 72.8414 | 1,440,709,880 | 2023-07-31 |
| 535 | 2023-08-08 | 1,049,281,770 | -18,000 | 72.8309 | 1,440,709,880 | 2023-07-31 |
| 536 | 2023-08-07 | 1,049,299,770 | -244,000 | 72.8321 | 1,440,709,880 | 2023-07-31 |
| 537 | 2023-08-04 | 1,049,543,770 | -289,000 | 72.8491 | 1,440,709,880 | 2023-07-31 |
| 538 | 2023-08-03 | 1,049,832,770 | -152,000 | 72.8691 | 1,440,709,880 | 2023-07-31 |
| 539 | 2023-08-02 | 1,049,984,770 | 9,944,800 | 72.8797 | 1,440,709,880 | 2023-07-31 |
| 540 | 2023-08-01 | 1,040,039,970 | 66,000 | 72.1894 | 1,440,709,880 | 2023-07-31 |
| 541 | 2023-07-31 | 1,039,973,970 | -53,060 | 72.1848 | 1,440,709,880 | 2023-07-31 |
| 542 | 2023-07-28 | 1,040,027,030 | -120,074,940 | 72.1885 | 1,440,709,880 | 2023-06-30 |
| 543 | 2023-07-27 | 1,160,101,970 | -366,000 | 80.5229 | 1,440,709,880 | 2023-06-30 |
| 544 | 2023-07-26 | 1,160,467,970 | 368,000 | 80.5483 | 1,440,709,880 | 2023-06-30 |
| 545 | 2023-07-25 | 1,160,099,970 | -350,000 | 80.5228 | 1,440,709,880 | 2023-06-30 |
| 546 | 2023-07-24 | 1,160,449,970 | -130,000 | 80.5471 | 1,440,709,880 | 2023-06-30 |
| 547 | 2023-07-21 | 1,160,579,970 | -1,158,000 | 80.5561 | 1,440,709,880 | 2023-06-30 |
| 548 | 2023-07-20 | 1,161,737,970 | 721,000 | 80.6365 | 1,440,709,880 | 2023-06-30 |
| 549 | 2023-07-19 | 1,161,016,970 | 194,000 | 80.5865 | 1,440,709,880 | 2023-06-30 |
| 550 | 2023-07-18 | 1,160,822,970 | 360,624 | 80.5730 | 1,440,709,880 | 2023-06-30 |
| 551 | 2023-07-14 | 1,160,462,346 | -937,394 | 80.5480 | 1,440,709,880 | 2023-06-30 |
| 552 | 2023-07-13 | 1,161,399,740 | 76,025 | 80.6130 | 1,440,709,880 | 2023-06-30 |
| 553 | 2023-07-12 | 1,161,323,715 | 285,670 | 80.6077 | 1,440,709,880 | 2023-06-30 |
| 554 | 2023-07-11 | 1,161,038,045 | 150,243 | 80.5879 | 1,440,709,880 | 2023-06-30 |
| 555 | 2023-07-10 | 1,160,887,802 | -198,999 | 80.5775 | 1,440,709,880 | 2023-06-30 |
| 556 | 2023-07-07 | 1,161,086,801 | 96,401 | 80.5913 | 1,440,709,880 | 2023-06-30 |
| 557 | 2023-07-06 | 1,160,990,400 | -281,520 | 80.5846 | 1,440,709,880 | 2023-06-30 |
| 558 | 2023-07-05 | 1,161,271,920 | 17,600 | 80.6041 | 1,440,709,880 | 2023-06-30 |
| 559 | 2023-07-04 | 1,161,254,320 | -147,600 | 80.6029 | 1,440,709,880 | 2023-06-30 |
| 560 | 2023-07-03 | 1,161,401,920 | 77,600 | 80.6132 | 1,440,709,880 | 2023-06-30 |
| 561 | 2023-06-30 | 1,161,324,320 | -2,056,000 | 80.6078 | 1,440,709,880 | 2023-06-30 |
| 562 | 2023-06-29 | 1,163,380,320 | -149,844 | 80.7505 | 1,440,709,880 | 2023-05-31 |
| 563 | 2023-06-28 | 1,163,530,164 | -22,000 | 80.7609 | 1,440,709,880 | 2023-05-31 |
| 564 | 2023-06-27 | 1,163,552,164 | 195,600 | 80.7624 | 1,440,709,880 | 2023-05-31 |
| 565 | 2023-06-26 | 1,163,356,564 | -11,501 | 80.7488 | 1,440,709,880 | 2023-05-31 |
| 566 | 2023-06-23 | 1,163,368,065 | -1,211,560 | 80.7496 | 1,440,709,880 | 2023-05-31 |
| 567 | 2023-06-21 | 1,164,579,625 | -8,370,000 | 80.8337 | 1,440,709,880 | 2023-05-31 |
| 568 | 2023-06-20 | 1,172,949,625 | 36,000 | 81.4147 | 1,440,709,880 | 2023-05-31 |
| 569 | 2023-06-19 | 1,172,913,625 | -233,000 | 81.4122 | 1,440,709,880 | 2023-05-31 |
| 570 | 2023-06-16 | 1,173,146,625 | 372,354 | 81.4284 | 1,440,709,880 | 2023-05-31 |
| 571 | 2023-06-15 | 1,172,774,271 | -1,642,000 | 81.4025 | 1,440,709,880 | 2023-05-31 |
| 572 | 2023-06-14 | 1,174,416,271 | 844,720 | 81.5165 | 1,440,709,880 | 2023-05-31 |
| 573 | 2023-06-13 | 1,173,571,551 | 711,910 | 81.4579 | 1,440,709,880 | 2023-05-31 |
| 574 | 2023-06-12 | 1,172,859,641 | -135,645 | 81.4085 | 1,440,709,880 | 2023-05-31 |
| 575 | 2023-06-09 | 1,172,995,286 | -4,030,318 | 81.4179 | 1,440,709,880 | 2023-05-31 |
| 576 | 2023-06-08 | 1,177,025,604 | -1,602,000 | 81.6976 | 1,440,709,880 | 2023-05-31 |
| 577 | 2023-06-07 | 1,178,627,604 | -6,194,555 | 81.8088 | 1,440,709,880 | 2023-05-31 |
| 578 | 2023-06-06 | 1,184,822,159 | -416,239 | 82.2388 | 1,440,709,880 | 2023-05-31 |
| 579 | 2023-06-05 | 1,185,238,398 | 171,021 | 82.2677 | 1,440,709,880 | 2023-05-31 |
| 580 | 2023-06-02 | 1,185,067,377 | -746,305 | 82.2558 | 1,440,709,880 | 2023-05-31 |
| 581 | 2023-06-01 | 1,185,813,682 | -32,715 | 82.3076 | 1,440,709,880 | 2023-05-31 |
| 582 | 2023-05-31 | 1,185,846,397 | 101,698 | 82.3099 | 1,440,709,880 | 2023-05-31 |
| 583 | 2023-05-30 | 1,185,744,699 | -283,897 | 82.3028 | 1,440,709,880 | 2023-04-30 |
| 584 | 2023-05-29 | 1,186,028,596 | -15,424,000 | 82.3225 | 1,440,709,880 | 2023-04-30 |
| 585 | 2023-05-25 | 1,201,452,596 | 35,999 | 83.3931 | 1,440,709,880 | 2023-04-30 |
| 586 | 2023-05-24 | 1,201,416,597 | 299,534 | 83.3906 | 1,440,709,880 | 2023-04-30 |
| 587 | 2023-05-23 | 1,201,117,063 | 366,756 | 83.3698 | 1,440,709,880 | 2023-04-30 |
| 588 | 2023-05-22 | 1,200,750,307 | -79,200 | 83.3444 | 1,440,709,880 | 2023-04-30 |
| 589 | 2023-05-19 | 1,200,829,507 | 346,000 | 83.3498 | 1,440,709,880 | 2023-04-30 |
| 590 | 2023-05-18 | 1,200,483,507 | -294,770 | 83.3258 | 1,440,709,880 | 2023-04-30 |
| 591 | 2023-05-17 | 1,200,778,277 | 80,246 | 83.3463 | 1,440,709,880 | 2023-04-30 |
| 592 | 2023-05-16 | 1,200,698,031 | -129,700 | 83.3407 | 1,440,709,880 | 2023-04-30 |
| 593 | 2023-05-15 | 1,200,827,731 | 213,392 | 83.3497 | 1,440,709,880 | 2023-04-30 |
| 594 | 2023-05-12 | 1,200,614,339 | -403,000 | 83.3349 | 1,440,709,880 | 2023-04-30 |
| 595 | 2023-05-11 | 1,201,017,339 | -11,515,735 | 83.3629 | 1,440,709,880 | 2023-04-30 |
| 596 | 2023-05-10 | 1,212,533,074 | -670,076 | 84.1622 | 1,440,709,880 | 2023-04-30 |
| 597 | 2023-05-09 | 1,213,203,150 | -85,466 | 84.2087 | 1,440,709,880 | 2023-04-30 |
| 598 | 2023-05-08 | 1,213,288,616 | 387,946 | 84.2146 | 1,440,709,880 | 2023-04-30 |
| 599 | 2023-05-05 | 1,212,900,670 | 427,000 | 84.1877 | 1,440,709,880 | 2023-04-30 |
| 600 | 2023-05-04 | 1,212,473,670 | -12,144,303 | 84.1581 | 1,440,709,880 | 2023-04-30 |
| 601 | 2023-05-03 | 1,224,617,973 | 217,188 | 85.0010 | 1,440,709,880 | 2023-04-30 |
| 602 | 2023-05-02 | 1,224,400,785 | 28,000 | 84.9859 | 1,440,709,880 | 2023-04-30 |
| 603 | 2023-04-28 | 1,224,372,785 | 114,128 | 84.9840 | 1,440,709,880 | 2023-03-31 |
| 604 | 2023-04-27 | 1,224,258,657 | -7,212 | 84.9761 | 1,440,709,880 | 2023-03-31 |
| 605 | 2023-04-26 | 1,224,265,869 | -51,849 | 84.9766 | 1,440,709,880 | 2023-03-31 |
| 606 | 2023-04-25 | 1,224,317,718 | 103,000 | 84.9802 | 1,440,709,880 | 2023-03-31 |
| 607 | 2023-04-24 | 1,224,214,718 | -34,724 | 84.9730 | 1,440,709,880 | 2023-03-31 |
| 608 | 2023-04-21 | 1,224,249,442 | -449,244 | 84.9754 | 1,440,709,880 | 2023-03-31 |
| 609 | 2023-04-20 | 1,224,698,686 | -1,159,756 | 85.0066 | 1,440,709,880 | 2023-03-31 |
| 610 | 2023-04-19 | 1,225,858,442 | 29,494 | 85.0871 | 1,440,709,880 | 2023-03-31 |
| 611 | 2023-04-18 | 1,225,828,948 | -35,637 | 85.0851 | 1,440,709,880 | 2023-03-31 |
| 612 | 2023-04-17 | 1,225,864,585 | -257,000 | 85.0875 | 1,440,709,880 | 2023-03-31 |
| 613 | 2023-04-14 | 1,226,121,585 | -277,494 | 85.1054 | 1,440,709,880 | 2023-03-31 |
| 614 | 2023-04-13 | 1,226,399,079 | 30,334 | 85.1246 | 1,440,709,880 | 2023-03-31 |
| 615 | 2023-04-12 | 1,226,368,745 | -100,000 | 85.1225 | 1,440,709,880 | 2023-03-31 |
| 616 | 2023-04-11 | 1,226,468,745 | -23,000 | 85.1295 | 1,440,709,880 | 2023-03-31 |
| 617 | 2023-04-06 | 1,226,491,745 | 523,991 | 85.1311 | 1,440,709,880 | 2023-03-31 |
| 618 | 2023-04-04 | 1,225,967,754 | -4,000 | 85.0947 | 1,440,709,880 | 2023-03-31 |
| 619 | 2023-04-03 | 1,225,971,754 | 14,030 | 85.0950 | 1,440,709,880 | 2023-03-31 |
| 620 | 2023-03-31 | 1,225,957,724 | 94,801 | 85.0940 | 1,440,709,880 | 2023-03-31 |
| 621 | 2023-03-30 | 1,225,862,923 | -336,017 | 85.0874 | 1,440,709,880 | 2023-02-28 |
| 622 | 2023-03-29 | 1,226,198,940 | 122,961 | 85.1107 | 1,440,709,880 | 2023-02-28 |
| 623 | 2023-03-28 | 1,226,075,979 | 228,019 | 85.1022 | 1,440,709,880 | 2023-02-28 |
| 624 | 2023-03-27 | 1,225,847,960 | 890,062 | 85.0864 | 1,440,709,880 | 2023-02-28 |
| 625 | 2023-03-24 | 1,224,957,898 | -993,000 | 85.0246 | 1,440,709,880 | 2023-02-28 |
| 626 | 2023-03-23 | 1,225,950,898 | -321,415 | 85.0935 | 1,440,709,880 | 2023-02-28 |
| 627 | 2023-03-22 | 1,226,272,313 | -4,970,000 | 85.1158 | 1,440,709,880 | 2023-02-28 |
| 628 | 2023-03-21 | 1,231,242,313 | -162,294 | 85.4608 | 1,440,709,880 | 2023-02-28 |
| 629 | 2023-03-20 | 1,231,404,607 | -12,630,414 | 85.4721 | 1,440,709,880 | 2023-02-28 |
| 630 | 2023-03-17 | 1,244,035,021 | 276,273 | 86.3488 | 1,440,709,880 | 2023-02-28 |
| 631 | 2023-03-16 | 1,243,758,748 | 918,002 | 86.3296 | 1,440,709,880 | 2023-02-28 |
| 632 | 2023-03-15 | 1,242,840,746 | 15,000 | 86.2659 | 1,440,709,880 | 2023-02-28 |
| 633 | 2023-03-14 | 1,242,825,746 | 44,436 | 86.2648 | 1,440,709,880 | 2023-02-28 |
| 634 | 2023-03-13 | 1,242,781,310 | 107,283 | 86.2617 | 1,440,709,880 | 2023-02-28 |
| 635 | 2023-03-10 | 1,242,674,027 | -733,553 | 86.2543 | 1,440,709,880 | 2023-02-28 |
| 636 | 2023-03-09 | 1,243,407,580 | 28,000 | 86.3052 | 1,440,709,880 | 2023-02-28 |
| 637 | 2023-03-08 | 1,243,379,580 | -374,572 | 86.3033 | 1,440,709,880 | 2023-02-28 |
| 638 | 2023-03-07 | 1,243,754,152 | 3,866,300 | 86.3293 | 1,440,709,880 | 2023-02-28 |
| 639 | 2023-03-06 | 1,239,887,852 | -90,103 | 86.0609 | 1,440,709,880 | 2023-02-28 |
| 640 | 2023-03-03 | 1,239,977,955 | -181,551 | 86.0672 | 1,440,709,880 | 2023-02-28 |
| 641 | 2023-03-02 | 1,240,159,506 | 690,575 | 86.0798 | 1,440,709,880 | 2023-02-28 |
| 642 | 2023-03-01 | 1,239,468,931 | 346,000 | 86.0318 | 1,440,709,880 | 2023-02-28 |
| 643 | 2023-02-28 | 1,239,122,931 | -146,000 | 86.0078 | 1,440,709,880 | 2023-02-28 |
| 644 | 2023-02-27 | 1,239,268,931 | 113,428 | 86.0179 | 1,440,709,880 | 2023-01-31 |
| 645 | 2023-02-24 | 1,239,155,503 | 411,867 | 86.0101 | 1,440,709,880 | 2023-01-31 |
| 646 | 2023-02-23 | 1,238,743,636 | 6,268,570 | 85.9815 | 1,440,709,880 | 2023-01-31 |
| 647 | 2023-02-22 | 1,232,475,066 | -4,593,559 | 85.5464 | 1,440,709,880 | 2023-01-31 |
| 648 | 2023-02-21 | 1,237,068,625 | -544,000 | 85.8652 | 1,440,709,880 | 2023-01-31 |
| 649 | 2023-02-20 | 1,237,612,625 | 1,472,096 | 85.9030 | 1,440,709,880 | 2023-01-31 |
| 650 | 2023-02-17 | 1,236,140,529 | 62,000 | 85.8008 | 1,440,709,880 | 2023-01-31 |
| 651 | 2023-02-16 | 1,236,078,529 | -710,516 | 85.7965 | 1,440,709,880 | 2023-01-31 |
| 652 | 2023-02-15 | 1,236,789,045 | 205,737 | 85.8458 | 1,440,709,880 | 2023-01-31 |
| 653 | 2023-02-14 | 1,236,583,308 | -20,753 | 85.8315 | 1,440,709,880 | 2023-01-31 |
| 654 | 2023-02-13 | 1,236,604,061 | 72,449 | 85.8330 | 1,440,709,880 | 2023-01-31 |
| 655 | 2023-02-10 | 1,236,531,612 | 840,582 | 85.8279 | 1,440,709,880 | 2023-01-31 |
| 656 | 2023-02-09 | 1,235,691,030 | 213,386 | 85.7696 | 1,440,709,880 | 2023-01-31 |
| 657 | 2023-02-08 | 1,235,477,644 | 17,000 | 85.7548 | 1,440,709,880 | 2023-01-31 |
| 658 | 2023-02-07 | 1,235,460,644 | -1,252,580 | 85.7536 | 1,440,709,880 | 2023-01-31 |
| 659 | 2023-02-06 | 1,236,713,224 | -574,726 | 85.8405 | 1,440,709,880 | 2023-01-31 |
| 660 | 2023-02-03 | 1,237,287,950 | 912,202,885 | 85.8804 | 1,440,709,880 | 2023-01-31 |
| 661 | 2023-02-02 | 325,085,065 | 617,000 | 22.5642 | 1,440,709,880 | 2023-01-31 |
| 662 | 2023-02-01 | 324,468,065 | 2,165,100 | 22.5214 | 1,440,709,880 | 2023-01-31 |
| 663 | 2023-01-31 | 322,302,965 | -645,000 | 22.3711 | 1,440,709,880 | 2023-01-31 |
| 664 | 2023-01-30 | 322,947,965 | -914,159 | 22.4159 | 1,440,709,880 | 2022-12-31 |
| 665 | 2023-01-27 | 323,862,124 | 948,584 | 22.4793 | 1,440,709,880 | 2022-12-31 |
| 666 | 2023-01-26 | 322,913,540 | -279,931 | 22.4135 | 1,440,709,880 | 2022-12-31 |
| 667 | 2023-01-20 | 323,193,471 | -410,000 | 22.4329 | 1,440,709,880 | 2022-12-31 |
| 668 | 2023-01-19 | 323,603,471 | -493,428 | 22.4614 | 1,440,709,880 | 2022-12-31 |
| 669 | 2023-01-18 | 324,096,899 | -301,150 | 22.4956 | 1,440,709,880 | 2022-12-31 |
| 670 | 2023-01-17 | 324,398,049 | 2,343 | 22.5165 | 1,440,709,880 | 2022-12-31 |
| 671 | 2023-01-16 | 324,395,706 | 5,894,610 | 22.5164 | 1,440,709,880 | 2022-12-31 |
| 672 | 2023-01-13 | 318,501,096 | -284,274 | 22.1072 | 1,440,709,880 | 2022-12-31 |
| 673 | 2023-01-12 | 318,785,370 | 181,135 | 22.1270 | 1,440,709,880 | 2022-12-31 |
| 674 | 2023-01-11 | 318,604,235 | 203,760 | 22.1144 | 1,440,709,880 | 2022-12-31 |
| 675 | 2023-01-10 | 318,400,475 | 169,449 | 22.1002 | 1,440,709,880 | 2022-12-31 |
| 676 | 2023-01-09 | 318,231,026 | 228,291 | 22.0885 | 1,440,709,880 | 2022-12-31 |
| 677 | 2023-01-06 | 318,002,735 | -173,003 | 22.0726 | 1,440,709,880 | 2022-12-31 |
| 678 | 2023-01-05 | 318,175,738 | -557,998 | 22.0847 | 1,440,709,880 | 2022-12-31 |
| 679 | 2023-01-04 | 318,733,736 | -8,000 | 22.1234 | 1,440,709,880 | 2022-12-31 |
| 680 | 2023-01-03 | 318,741,736 | 156,000 | 22.1239 | 1,440,709,880 | 2022-12-31 |
| 681 | 2022-12-30 | 318,585,736 | 282,648 | 22.1131 | 1,440,709,880 | 2022-11-30 |
| 682 | 2022-12-29 | 318,303,088 | 29,000 | 22.0935 | 1,440,709,880 | 2022-11-30 |
| 683 | 2022-12-28 | 318,274,088 | -307,241 | 22.0915 | 1,440,709,880 | 2022-11-30 |
| 684 | 2022-12-23 | 318,581,329 | 562,404 | 22.1128 | 1,440,709,880 | 2022-11-30 |
| 685 | 2022-12-22 | 318,018,925 | 3,473,779 | 22.0738 | 1,440,709,880 | 2022-11-30 |
| 686 | 2022-12-21 | 314,545,146 | -41,000 | 21.8327 | 1,440,709,880 | 2022-11-30 |
| 687 | 2022-12-20 | 314,586,146 | -46,000 | 21.8355 | 1,440,709,880 | 2022-11-30 |
| 688 | 2022-12-19 | 314,632,146 | -152,684 | 21.8387 | 1,440,709,880 | 2022-11-30 |
| 689 | 2022-12-16 | 314,784,830 | -155,201 | 21.8493 | 1,440,709,880 | 2022-11-30 |
| 690 | 2022-12-15 | 314,940,031 | 5,510,981 | 21.8601 | 1,440,709,880 | 2022-11-30 |
| 691 | 2022-12-14 | 309,429,050 | 726,070 | 21.4775 | 1,440,709,880 | 2022-11-30 |
| 692 | 2022-12-13 | 308,702,980 | -40,550 | 21.4271 | 1,440,709,880 | 2022-11-30 |
| 693 | 2022-12-12 | 308,743,530 | 22,982 | 21.4300 | 1,440,709,880 | 2022-11-30 |
| 694 | 2022-12-09 | 308,720,548 | 447,954 | 21.4284 | 1,440,709,880 | 2022-11-30 |
| 695 | 2022-12-08 | 308,272,594 | 105,003 | 21.3973 | 1,440,709,880 | 2022-11-30 |
| 696 | 2022-12-07 | 308,167,591 | -238,535 | 21.3900 | 1,440,709,880 | 2022-11-30 |
| 697 | 2022-12-06 | 308,406,126 | 331,590 | 21.4065 | 1,440,709,880 | 2022-11-30 |
| 698 | 2022-12-05 | 308,074,536 | -15,225 | 21.3835 | 1,440,709,880 | 2022-11-30 |
| 699 | 2022-12-02 | 308,089,761 | -316,000 | 21.3846 | 1,440,709,880 | 2022-11-30 |
| 700 | 2022-12-01 | 308,405,761 | -14,000 | 21.4065 | 1,440,709,880 | 2022-11-30 |
| 701 | 2022-11-30 | 308,419,761 | -118,384 | 21.4075 | 1,440,709,880 | 2022-11-30 |
| 702 | 2022-11-29 | 308,538,145 | -8,682 | 21.4157 | 1,440,709,880 | 2022-10-31 |
| 703 | 2022-11-28 | 308,546,827 | -540,400 | 21.4163 | 1,440,709,880 | 2022-10-31 |
| 704 | 2022-11-25 | 309,087,227 | 52,000 | 21.4538 | 1,440,709,880 | 2022-10-31 |
| 705 | 2022-11-24 | 309,035,227 | 58,659 | 21.4502 | 1,440,709,880 | 2022-10-31 |
| 706 | 2022-11-23 | 308,976,568 | 210,066 | 21.4461 | 1,440,709,880 | 2022-10-31 |
| 707 | 2022-11-22 | 308,766,502 | 188,848 | 21.4316 | 1,440,709,880 | 2022-10-31 |
| 708 | 2022-11-21 | 308,577,654 | 180,924 | 21.4184 | 1,440,709,880 | 2022-10-31 |
| 709 | 2022-11-18 | 308,396,730 | 78,000 | 21.4059 | 1,440,709,880 | 2022-10-31 |
| 710 | 2022-11-17 | 308,318,730 | 86,999 | 21.4005 | 1,440,709,880 | 2022-10-31 |
| 711 | 2022-11-16 | 308,231,731 | -367,000 | 21.3944 | 1,440,709,880 | 2022-10-31 |
| 712 | 2022-11-15 | 308,598,731 | 976,480 | 21.4199 | 1,440,709,880 | 2022-10-31 |
| 713 | 2022-11-14 | 307,622,251 | 1,461,855 | 21.3521 | 1,440,709,880 | 2022-10-31 |
| 714 | 2022-11-11 | 306,160,396 | 1,252,317 | 21.2507 | 1,440,709,880 | 2022-10-31 |
| 715 | 2022-11-10 | 304,908,079 | -1,016,339 | 21.1637 | 1,440,709,880 | 2022-10-31 |
| 716 | 2022-11-09 | 305,924,418 | 207,499 | 21.2343 | 1,440,709,880 | 2022-10-31 |
| 717 | 2022-11-08 | 305,716,919 | -269,664 | 21.2199 | 1,440,709,880 | 2022-10-31 |
| 718 | 2022-11-07 | 305,986,583 | 185,000 | 21.2386 | 1,440,709,880 | 2022-10-31 |
| 719 | 2022-11-04 | 305,801,583 | 656,126 | 21.2258 | 1,440,709,880 | 2022-10-31 |
| 720 | 2022-11-03 | 305,145,457 | 180,277 | 21.1802 | 1,440,709,880 | 2022-10-31 |
| 721 | 2022-11-02 | 304,965,180 | -331,000 | 21.1677 | 1,440,709,880 | 2022-10-31 |
| 722 | 2022-11-01 | 305,296,180 | -555,000 | 21.1907 | 1,440,709,880 | 2022-10-31 |
| 723 | 2022-10-31 | 305,851,180 | -179,166 | 21.2292 | 1,440,709,880 | 2022-10-31 |
| 724 | 2022-10-28 | 306,030,346 | -114,960 | 21.2416 | 1,440,709,880 | 2022-09-30 |
| 725 | 2022-10-27 | 306,145,306 | -768,059 | 21.2496 | 1,440,709,880 | 2022-09-30 |
| 726 | 2022-10-26 | 306,913,365 | 1,075,000 | 21.3029 | 1,440,709,880 | 2022-09-30 |
| 727 | 2022-10-25 | 305,838,365 | -447,000 | 21.2283 | 1,440,709,880 | 2022-09-30 |
| 728 | 2022-10-24 | 306,285,365 | 139,000 | 21.2593 | 1,440,709,880 | 2022-09-30 |
| 729 | 2022-10-21 | 306,146,365 | 34,000 | 21.2497 | 1,440,709,880 | 2022-09-30 |
| 730 | 2022-10-20 | 306,112,365 | -344,200 | 21.2473 | 1,440,709,880 | 2022-09-30 |
| 731 | 2022-10-19 | 306,456,565 | -91,800 | 21.2712 | 1,440,709,880 | 2022-09-30 |
| 732 | 2022-10-18 | 306,548,365 | -190,699 | 21.2776 | 1,440,709,880 | 2022-09-30 |
| 733 | 2022-10-17 | 306,739,064 | 1,109,724 | 21.2908 | 1,440,709,880 | 2022-09-30 |
| 734 | 2022-10-14 | 305,629,340 | 566,503 | 21.2138 | 1,440,709,880 | 2022-09-30 |
| 735 | 2022-10-13 | 305,062,837 | 232,777 | 21.1745 | 1,440,709,880 | 2022-09-30 |
| 736 | 2022-10-12 | 304,830,060 | -71,155 | 21.1583 | 1,440,709,880 | 2022-09-30 |
| 737 | 2022-10-11 | 304,901,215 | -92,028 | 21.1633 | 1,440,709,880 | 2022-09-30 |
| 738 | 2022-10-10 | 304,993,243 | 80,673 | 21.1697 | 1,440,709,880 | 2022-09-30 |
| 739 | 2022-10-07 | 304,912,570 | -315,007 | 21.1641 | 1,440,709,880 | 2022-09-30 |
| 740 | 2022-10-06 | 305,227,577 | -196,000 | 21.1859 | 1,440,709,880 | 2022-09-30 |
| 741 | 2022-10-05 | 305,423,577 | -1,704,999 | 21.1995 | 1,440,709,880 | 2022-09-30 |
| 742 | 2022-10-03 | 307,128,576 | -114,689 | 21.3179 | 1,440,709,880 | 2022-09-30 |
| 743 | 2022-09-30 | 307,243,265 | 912,000 | 21.3258 | 1,440,709,880 | 2022-09-30 |
| 744 | 2022-09-29 | 306,331,265 | -103,951,999 | 21.2625 | 1,440,709,880 | 2022-08-31 |
| 745 | 2022-09-28 | 410,283,264 | 112,000 | 28.4779 | 1,440,709,880 | 2022-08-31 |
| 746 | 2022-09-27 | 410,171,264 | 100,004,000 | 28.4701 | 1,440,709,880 | 2022-08-31 |
| 747 | 2022-09-26 | 310,167,264 | 13,456 | 21.5288 | 1,440,709,880 | 2022-08-31 |
| 748 | 2022-09-23 | 310,153,808 | 100,123,000 | 21.5278 | 1,440,709,880 | 2022-08-31 |
| 749 | 2022-09-22 | 210,030,808 | 604,544 | 14.5783 | 1,440,709,880 | 2022-08-31 |
| 750 | 2022-09-21 | 209,426,264 | 807,000 | 14.5363 | 1,440,709,880 | 2022-08-31 |
| 751 | 2022-09-20 | 208,619,264 | 352,000 | 14.4803 | 1,440,709,880 | 2022-08-31 |
| 752 | 2022-09-19 | 208,267,264 | 264,000 | 14.4559 | 1,440,709,880 | 2022-08-31 |
| 753 | 2022-09-16 | 208,003,264 | 586,018 | 14.4376 | 1,440,709,880 | 2022-08-31 |
| 754 | 2022-09-15 | 207,417,246 | -346,900 | 14.3969 | 1,440,709,880 | 2022-08-31 |
| 755 | 2022-09-14 | 207,764,146 | -468,753 | 14.4210 | 1,440,709,880 | 2022-08-31 |
| 756 | 2022-09-13 | 208,232,899 | 220,170 | 14.4535 | 1,440,709,880 | 2022-08-31 |
| 757 | 2022-09-09 | 208,012,729 | -103,001 | 14.4382 | 1,440,709,880 | 2022-08-31 |
| 758 | 2022-09-08 | 208,115,730 | 137,999 | 14.4454 | 1,440,709,880 | 2022-08-31 |
| 759 | 2022-09-07 | 207,977,731 | -112,000 | 14.4358 | 1,440,709,880 | 2022-08-31 |
| 760 | 2022-09-06 | 208,089,731 | 37,001 | 14.4436 | 1,440,709,880 | 2022-08-31 |
| 761 | 2022-09-05 | 208,052,730 | 134,000 | 14.4410 | 1,440,709,880 | 2022-08-31 |
| 762 | 2022-09-02 | 207,918,730 | -139,000 | 14.4317 | 1,440,709,880 | 2022-08-31 |
| 763 | 2022-09-01 | 208,057,730 | 432,002 | 14.4413 | 1,440,709,880 | 2022-08-31 |
| 764 | 2022-08-31 | 207,625,728 | 134,040 | 14.4113 | 1,440,709,880 | 2022-08-31 |
| 765 | 2022-08-30 | 207,491,688 | 15,000 | 14.4020 | 1,440,709,880 | 2022-07-31 |
| 766 | 2022-08-29 | 207,476,688 | 113,000 | 14.4010 | 1,440,709,880 | 2022-07-31 |
| 767 | 2022-08-26 | 207,363,688 | 37,428 | 14.3932 | 1,440,709,880 | 2022-07-31 |
| 768 | 2022-08-25 | 207,326,260 | 2,317,531 | 14.3906 | 1,440,709,880 | 2022-07-31 |
| 769 | 2022-08-24 | 205,008,729 | -64,000 | 14.2297 | 1,440,709,880 | 2022-07-31 |
| 770 | 2022-08-23 | 205,072,729 | 214,000 | 14.2341 | 1,440,709,880 | 2022-07-31 |
| 771 | 2022-08-22 | 204,858,729 | -52,281 | 14.2193 | 1,440,709,880 | 2022-07-31 |
| 772 | 2022-08-19 | 204,911,010 | 93,110 | 14.2229 | 1,440,709,880 | 2022-07-31 |
| 773 | 2022-08-18 | 204,817,900 | 18,594 | 14.2165 | 1,440,709,880 | 2022-07-31 |
| 774 | 2022-08-17 | 204,799,306 | 10,000 | 14.2152 | 1,440,709,880 | 2022-07-31 |
| 775 | 2022-08-16 | 204,789,306 | -3,664,730 | 14.2145 | 1,440,709,880 | 2022-07-31 |
| 776 | 2022-08-15 | 208,454,036 | 226,136 | 14.4688 | 1,440,709,880 | 2022-07-31 |
| 777 | 2022-08-12 | 208,227,900 | -528,379 | 14.4531 | 1,440,709,880 | 2022-07-31 |
| 778 | 2022-08-11 | 208,756,279 | 839,154 | 14.4898 | 1,440,709,880 | 2022-07-31 |
| 779 | 2022-08-10 | 207,917,125 | -204,669 | 14.4316 | 1,440,709,880 | 2022-07-31 |
| 780 | 2022-08-09 | 208,121,794 | -31,000 | 14.4458 | 1,440,709,880 | 2022-07-31 |
| 781 | 2022-08-08 | 208,152,794 | 25,000 | 14.4479 | 1,440,709,880 | 2022-07-31 |
| 782 | 2022-08-05 | 208,127,794 | 69,234 | 14.4462 | 1,440,709,880 | 2022-07-31 |
| 783 | 2022-08-04 | 208,058,560 | 153,763 | 14.4414 | 1,440,709,880 | 2022-07-31 |
| 784 | 2022-08-03 | 207,904,797 | -184,406 | 14.4307 | 1,440,709,880 | 2022-07-31 |
| 785 | 2022-08-02 | 208,089,203 | 128,106 | 14.4435 | 1,440,709,880 | 2022-07-31 |
| 786 | 2022-08-01 | 207,961,097 | 154,000 | 14.4346 | 1,440,709,880 | 2022-07-31 |
| 787 | 2022-07-29 | 207,807,097 | -74,000 | 14.4239 | 1,440,709,880 | 2022-06-30 |
| 788 | 2022-07-28 | 207,881,097 | -166,000 | 14.4291 | 1,440,709,880 | 2022-06-30 |
| 789 | 2022-07-27 | 208,047,097 | 91,000 | 14.4406 | 1,440,709,880 | 2022-06-30 |
| 790 | 2022-07-26 | 207,956,097 | 82,000 | 14.4343 | 1,440,709,880 | 2022-06-30 |
| 791 | 2022-07-25 | 207,874,097 | 240,173 | 14.4286 | 1,440,709,880 | 2022-06-30 |
| 792 | 2022-07-22 | 207,633,924 | -178,000 | 14.4119 | 1,440,709,880 | 2022-06-30 |
| 793 | 2022-07-21 | 207,811,924 | 51,545 | 14.4243 | 1,440,709,880 | 2022-06-30 |
| 794 | 2022-07-20 | 207,760,379 | 56,566 | 14.4207 | 1,440,709,880 | 2022-06-30 |
| 795 | 2022-07-19 | 207,703,813 | 497,328 | 14.4168 | 1,440,709,880 | 2022-06-30 |
| 796 | 2022-07-18 | 207,206,485 | 206,000 | 14.3822 | 1,440,709,880 | 2022-06-30 |
| 797 | 2022-07-15 | 207,000,485 | 116,000 | 14.3680 | 1,440,709,880 | 2022-06-30 |
| 798 | 2022-07-14 | 206,884,485 | -1,529,116 | 14.3599 | 1,440,709,880 | 2022-06-30 |
| 799 | 2022-07-13 | 208,413,601 | 208,899 | 14.4660 | 1,440,709,880 | 2022-06-30 |
| 800 | 2022-07-12 | 208,204,702 | -127,079 | 14.4515 | 1,440,709,880 | 2022-06-30 |
| 801 | 2022-07-11 | 208,331,781 | 464,001 | 14.4604 | 1,440,709,880 | 2022-06-30 |
| 802 | 2022-07-08 | 207,867,780 | 189,000 | 14.4281 | 1,440,709,880 | 2022-06-30 |
| 803 | 2022-07-07 | 207,678,780 | 172,398 | 14.4150 | 1,440,709,880 | 2022-06-30 |
| 804 | 2022-07-06 | 207,506,382 | 39,999 | 14.4031 | 1,440,709,880 | 2022-06-30 |
| 805 | 2022-07-05 | 207,466,383 | -112,222 | 14.4003 | 1,440,709,880 | 2022-06-30 |
| 806 | 2022-07-04 | 207,578,605 | 84,000 | 14.4081 | 1,440,709,880 | 2022-06-30 |
| 807 | 2022-06-30 | 207,494,605 | -559,000 | 14.4022 | 1,440,709,880 | 2022-06-30 |
| 808 | 2022-06-29 | 208,053,605 | -357,000 | 14.4410 | 1,440,709,880 | 2022-05-31 |
| 809 | 2022-06-28 | 208,410,605 | -272,000 | 14.4658 | 1,440,709,880 | 2022-05-31 |
| 810 | 2022-06-27 | 208,682,605 | 12,542,194 | 14.4847 | 1,440,709,880 | 2022-05-31 |
| 811 | 2022-06-24 | 196,140,411 | -2,478,000 | 13.6142 | 1,440,709,880 | 2022-05-31 |
| 812 | 2022-06-23 | 198,618,411 | 210,000 | 13.7861 | 1,440,709,880 | 2022-05-31 |
| 813 | 2022-06-22 | 198,408,411 | 73,798 | 13.7716 | 1,440,709,880 | 2022-05-31 |
| 814 | 2022-06-21 | 198,334,613 | 124,002 | 13.7665 | 1,440,709,880 | 2022-05-31 |
| 815 | 2022-06-20 | 198,210,611 | 402,218 | 13.7578 | 1,440,709,880 | 2022-05-31 |
| 816 | 2022-06-17 | 197,808,393 | 580,455 | 13.7299 | 1,440,709,880 | 2022-05-31 |
| 817 | 2022-06-16 | 197,227,938 | 1,302,538 | 13.6896 | 1,440,709,880 | 2022-05-31 |
| 818 | 2022-06-15 | 195,925,400 | 1,579,948 | 13.5992 | 1,440,709,880 | 2022-05-31 |
| 819 | 2022-06-14 | 194,345,452 | -642,941 | 13.4896 | 1,440,709,880 | 2022-05-31 |
| 820 | 2022-06-13 | 194,988,393 | -1,109,774 | 13.5342 | 1,440,709,880 | 2022-05-31 |
| 821 | 2022-06-10 | 196,098,167 | -1,924,801 | 13.6112 | 1,440,709,880 | 2022-05-31 |
| 822 | 2022-06-09 | 198,022,968 | -4,019,437 | 13.7448 | 1,440,709,880 | 2022-05-31 |
| 823 | 2022-06-08 | 202,042,405 | 2,743,982 | 14.0238 | 1,440,709,880 | 2022-05-31 |
| 824 | 2022-06-07 | 199,298,423 | 1,146,000 | 13.8333 | 1,440,709,880 | 2022-05-31 |
| 825 | 2022-06-06 | 198,152,423 | 918,020 | 13.7538 | 1,440,709,880 | 2022-05-31 |
| 826 | 2022-06-02 | 197,234,403 | 1,528,687 | 13.6901 | 1,440,709,880 | 2022-05-31 |
| 827 | 2022-06-01 | 195,705,716 | 1,119,537 | 13.5840 | 1,440,709,880 | 2022-05-31 |
| 828 | 2022-05-31 | 194,586,179 | -127,046 | 13.5063 | 1,440,709,880 | 2022-05-31 |
| 829 | 2022-05-30 | 194,713,225 | -61,000 | 13.5151 | 1,440,709,880 | 2022-04-30 |
| 830 | 2022-05-27 | 194,774,225 | 109,000 | 13.5193 | 1,440,709,880 | 2022-04-30 |
| 831 | 2022-05-26 | 194,665,225 | 25,324 | 13.5118 | 1,440,709,880 | 2022-04-30 |
| 832 | 2022-05-25 | 194,639,901 | -241,000 | 13.5100 | 1,440,709,880 | 2022-04-30 |
| 833 | 2022-05-24 | 194,880,901 | -421,735 | 13.5267 | 1,440,709,880 | 2022-04-30 |
| 834 | 2022-05-23 | 195,302,636 | 20,322 | 13.5560 | 1,440,709,880 | 2022-04-30 |
| 835 | 2022-05-20 | 195,282,314 | -83,000 | 13.5546 | 1,440,709,880 | 2022-04-30 |
| 836 | 2022-05-19 | 195,365,314 | 46,000 | 13.5604 | 1,440,709,880 | 2022-04-30 |
| 837 | 2022-05-18 | 195,319,314 | 232,851 | 13.5572 | 1,440,709,880 | 2022-04-30 |
| 838 | 2022-05-17 | 195,086,463 | -141,090 | 13.5410 | 1,440,709,880 | 2022-04-30 |
| 839 | 2022-05-16 | 195,227,553 | 673,436 | 13.5508 | 1,440,709,880 | 2022-04-30 |
| 840 | 2022-05-13 | 194,554,117 | 191,436 | 13.5040 | 1,440,709,880 | 2022-04-30 |
| 841 | 2022-05-12 | 194,362,681 | 213,001 | 13.4908 | 1,440,709,880 | 2022-04-30 |
| 842 | 2022-05-11 | 194,149,680 | 136,001 | 13.4760 | 1,440,709,880 | 2022-04-30 |
| 843 | 2022-05-10 | 194,013,679 | 582,805 | 13.4665 | 1,440,709,880 | 2022-04-30 |
| 844 | 2022-05-06 | 193,430,874 | 272,415 | 13.4261 | 1,440,709,880 | 2022-04-30 |
| 845 | 2022-05-05 | 193,158,459 | -6,930,933 | 13.4072 | 1,440,709,880 | 2022-04-30 |
| 846 | 2022-05-04 | 200,089,392 | 5,813,714 | 13.8883 | 1,440,709,880 | 2022-04-30 |
| 847 | 2022-05-03 | 194,275,678 | -917,353 | 13.4847 | 1,440,709,880 | 2022-04-30 |
| 848 | 2022-04-29 | 195,193,031 | 1,236,001 | 13.5484 | 1,440,709,880 | 2022-04-25 |
| 849 | 2022-04-28 | 193,957,030 | -219,999 | 13.4626 | 1,440,709,880 | 2022-04-25 |
| 850 | 2022-04-27 | 194,177,029 | 4,001 | 13.4779 | 1,440,709,880 | 2022-04-25 |
| 851 | 2022-04-26 | 194,173,028 | -170,943 | 13.4776 | 1,440,709,880 | 2022-04-25 |
| 852 | 2022-04-25 | 194,343,971 | 1,103,400 | 13.4895 | 1,440,709,880 | 2022-04-25 |
| 853 | 2022-04-22 | 193,240,571 | -1,630,060 | 13.4222 | 1,439,709,880 | 2022-03-31 |
| 854 | 2022-04-21 | 194,870,631 | -7,252,999 | 13.5354 | 1,439,709,880 | 2022-03-31 |
| 855 | 2022-04-20 | 202,123,630 | -1,640,000 | 14.0392 | 1,439,709,880 | 2022-03-31 |
| 856 | 2022-04-19 | 203,763,630 | -201,390 | 14.1531 | 1,439,709,880 | 2022-03-31 |
| 857 | 2022-04-14 | 203,965,020 | -71,000 | 14.1671 | 1,439,709,880 | 2022-03-31 |
| 858 | 2022-04-13 | 204,036,020 | 118,195 | 14.1720 | 1,439,709,880 | 2022-03-31 |
| 859 | 2022-04-12 | 203,917,825 | 35,205 | 14.1638 | 1,439,709,880 | 2022-03-31 |
| 860 | 2022-04-11 | 203,882,620 | 178,475 | 14.1614 | 1,439,709,880 | 2022-03-31 |
| 861 | 2022-04-08 | 203,704,145 | -1,897,715 | 14.1490 | 1,439,709,880 | 2022-03-31 |
| 862 | 2022-04-07 | 205,601,860 | -372,805 | 14.2808 | 1,439,709,880 | 2022-03-31 |
| 863 | 2022-04-06 | 205,974,665 | -4,149,760 | 14.3067 | 1,439,709,880 | 2022-03-31 |
| 864 | 2022-04-04 | 210,124,425 | -306,543 | 14.5949 | 1,439,709,880 | 2022-03-31 |
| 865 | 2022-04-01 | 210,430,968 | -254,000 | 14.6162 | 1,439,709,880 | 2022-03-31 |
| 866 | 2022-03-31 | 210,684,968 | 199,100 | 14.6338 | 1,439,709,880 | 2022-03-31 |
| 867 | 2022-03-30 | 210,485,868 | 69,343 | 14.6200 | 1,439,709,880 | 2022-02-28 |
| 868 | 2022-03-29 | 210,416,525 | -551,360 | 14.6152 | 1,439,709,880 | 2022-02-28 |
| 869 | 2022-03-28 | 210,967,885 | 736,000 | 14.6535 | 1,439,709,880 | 2022-02-28 |
| 870 | 2022-03-25 | 210,231,885 | 4,748,588 | 14.6024 | 1,439,709,880 | 2022-02-28 |
| 871 | 2022-03-24 | 205,483,297 | 660,783 | 14.2725 | 1,439,709,880 | 2022-02-28 |
| 872 | 2022-03-23 | 204,822,514 | -4,602,000 | 14.2267 | 1,439,709,880 | 2022-02-28 |
| 873 | 2022-03-22 | 209,424,514 | -78,000 | 14.5463 | 1,439,709,880 | 2022-02-28 |
| 874 | 2022-03-21 | 209,502,514 | -120,000 | 14.5517 | 1,439,709,880 | 2022-02-28 |
| 875 | 2022-03-18 | 209,622,514 | -526,628 | 14.5601 | 1,439,709,880 | 2022-02-28 |
| 876 | 2022-03-17 | 210,149,142 | -238,000 | 14.5966 | 1,439,709,880 | 2022-02-28 |
| 877 | 2022-03-16 | 210,387,142 | 311,277 | 14.6132 | 1,439,709,880 | 2022-02-28 |
| 878 | 2022-03-15 | 210,075,865 | -277,094 | 14.5915 | 1,439,709,880 | 2022-02-28 |
| 879 | 2022-03-14 | 210,352,959 | 292,000 | 14.6108 | 1,439,709,880 | 2022-02-28 |
| 880 | 2022-03-11 | 210,060,959 | 802,000 | 14.5905 | 1,439,709,880 | 2022-02-28 |
| 881 | 2022-03-10 | 209,258,959 | 267,000 | 14.5348 | 1,439,709,880 | 2022-02-28 |
| 882 | 2022-03-09 | 208,991,959 | 796,650 | 14.5163 | 1,439,709,880 | 2022-02-28 |
| 883 | 2022-03-08 | 208,195,309 | 454,073 | 14.4609 | 1,439,709,880 | 2022-02-28 |
| 884 | 2022-03-07 | 207,741,236 | 484,003 | 14.4294 | 1,439,709,880 | 2022-02-28 |
| 885 | 2022-03-04 | 207,257,233 | 338,991 | 14.3958 | 1,439,709,880 | 2022-02-28 |
| 886 | 2022-03-03 | 206,918,242 | -105,900 | 14.3722 | 1,439,709,880 | 2022-02-28 |
| 887 | 2022-03-02 | 207,024,142 | -768,990 | 14.3796 | 1,439,709,880 | 2022-02-28 |
| 888 | 2022-03-01 | 207,793,132 | -1,193,153 | 14.4330 | 1,439,709,880 | 2022-02-28 |
| 889 | 2022-02-28 | 208,986,285 | 77,000 | 14.5159 | 1,439,709,880 | 2022-02-28 |
| 890 | 2022-02-25 | 208,909,285 | 104,000 | 14.5105 | 1,439,709,880 | 2022-01-31 |
| 891 | 2022-02-24 | 208,805,285 | -48,000 | 14.5033 | 1,439,709,880 | 2022-01-31 |
| 892 | 2022-02-23 | 208,853,285 | 58,000 | 14.5066 | 1,439,709,880 | 2022-01-31 |
| 893 | 2022-02-22 | 208,795,285 | -88,800 | 14.5026 | 1,439,709,880 | 2022-01-31 |
| 894 | 2022-02-21 | 208,884,085 | -24,000 | 14.5088 | 1,439,709,880 | 2022-01-31 |
| 895 | 2022-02-18 | 208,908,085 | -480,000 | 14.5104 | 1,439,709,880 | 2022-01-31 |
| 896 | 2022-02-17 | 209,388,085 | 137,200 | 14.5438 | 1,439,709,880 | 2022-01-31 |
| 897 | 2022-02-16 | 209,250,885 | 391,000 | 14.5342 | 1,439,709,880 | 2022-01-31 |
| 898 | 2022-02-15 | 208,859,885 | 531,000 | 14.5071 | 1,439,709,880 | 2022-01-31 |
| 899 | 2022-02-14 | 208,328,885 | 39,372 | 14.4702 | 1,439,709,880 | 2022-01-31 |
| 900 | 2022-02-11 | 208,289,513 | -1,089,000 | 14.4675 | 1,439,709,880 | 2022-01-31 |
| 901 | 2022-02-10 | 209,378,513 | 324,600 | 14.5431 | 1,439,709,880 | 2022-01-31 |
| 902 | 2022-02-09 | 209,053,913 | 82,000 | 14.5206 | 1,439,709,880 | 2022-01-31 |
| 903 | 2022-02-08 | 208,971,913 | -476,000 | 14.5149 | 1,439,709,880 | 2022-01-31 |
| 904 | 2022-02-07 | 209,447,913 | 779,781 | 14.5479 | 1,439,709,880 | 2022-01-31 |
| 905 | 2022-02-04 | 208,668,132 | -1,392,760 | 14.4938 | 1,439,709,880 | 2022-01-31 |
| 906 | 2022-01-31 | 210,060,892 | 60,000,000 | 14.5905 | 1,439,709,880 | 2022-01-31 |
| 907 | 2022-01-28 | 150,060,892 | -7,951,268 | 10.4230 | 1,439,709,880 | 2021-12-31 |
| 908 | 2022-01-27 | 158,012,160 | -201,442 | 10.9753 | 1,439,709,880 | 2021-12-31 |
| 909 | 2022-01-26 | 158,213,602 | 2,684,849 | 10.9893 | 1,439,709,880 | 2021-12-31 |
| 910 | 2022-01-25 | 155,528,753 | 3,889,620 | 10.8028 | 1,439,709,880 | 2021-12-31 |
| 911 | 2022-01-24 | 151,639,133 | 531,427 | 10.5326 | 1,439,709,880 | 2021-12-31 |
| 912 | 2022-01-21 | 151,107,706 | 762,000 | 10.4957 | 1,439,709,880 | 2021-12-31 |
| 913 | 2022-01-20 | 150,345,706 | 846,315 | 10.4428 | 1,439,709,880 | 2021-12-31 |
| 914 | 2022-01-19 | 149,499,391 | 476,785 | 10.3840 | 1,439,709,880 | 2021-12-31 |
| 915 | 2022-01-18 | 149,022,606 | 56,000 | 10.3509 | 1,439,709,880 | 2021-12-31 |
| 916 | 2022-01-17 | 148,966,606 | 16,905,500 | 10.3470 | 1,439,709,880 | 2021-12-31 |
| 917 | 2022-01-14 | 132,061,106 | -4,776,000 | 9.1728 | 1,439,709,880 | 2021-12-31 |
| 918 | 2022-01-13 | 136,837,106 | 1,688,000 | 9.5045 | 1,439,709,880 | 2021-12-31 |
| 919 | 2022-01-12 | 135,149,106 | 34,000 | 9.3872 | 1,439,709,880 | 2021-12-31 |
| 920 | 2022-01-11 | 135,115,106 | 122,000 | 9.3849 | 1,439,709,880 | 2021-12-31 |
| 921 | 2022-01-10 | 134,993,106 | 164,300 | 9.3764 | 1,439,709,880 | 2021-12-31 |
| 922 | 2022-01-07 | 134,828,806 | 8,000 | 9.3650 | 1,439,709,880 | 2021-12-31 |
| 923 | 2022-01-06 | 134,820,806 | 306,900 | 9.3644 | 1,439,709,880 | 2021-12-31 |
| 924 | 2022-01-05 | 134,513,906 | -249,000 | 9.3431 | 1,439,709,880 | 2021-12-31 |
| 925 | 2022-01-04 | 134,762,906 | 563,000 | 9.3604 | 1,439,709,880 | 2021-12-31 |
| 926 | 2022-01-03 | 134,199,906 | 98,200 | 9.3213 | 1,439,709,880 | 2021-12-31 |
| 927 | 2021-12-31 | 134,101,706 | 0 | 9.3145 | 1,439,709,880 | 2021-12-31 |
| 928 | 2021-12-30 | 134,101,706 | -471,700 | 9.3145 | 1,439,709,880 | 2021-12-29 |
| 929 | 2021-12-29 | 134,573,406 | -182,428 | 9.3473 | 1,439,709,880 | 2021-12-29 |
| 930 | 2021-12-28 | 134,755,834 | -2,359,172 | 9.3632 | 1,439,209,880 | 2021-11-30 |
| 931 | 2021-12-24 | 137,115,006 | 0 | 9.5271 | 1,439,209,880 | 2021-11-30 |
| 932 | 2021-12-23 | 137,115,006 | 200,173 | 9.5271 | 1,439,209,880 | 2021-11-30 |
| 933 | 2021-12-22 | 136,914,833 | 460,548 | 9.5132 | 1,439,209,880 | 2021-11-30 |
| 934 | 2021-12-21 | 136,454,285 | 485,009 | 9.4812 | 1,439,209,880 | 2021-11-30 |
| 935 | 2021-12-20 | 135,969,276 | 606,324 | 9.4475 | 1,439,209,880 | 2021-11-30 |
| 936 | 2021-12-17 | 135,362,952 | -76,399 | 9.4054 | 1,439,209,880 | 2021-11-30 |
| 937 | 2021-12-16 | 135,439,351 | 844,983 | 9.4107 | 1,439,209,880 | 2021-11-30 |
| 938 | 2021-12-15 | 134,594,368 | 1,239,892 | 9.3520 | 1,439,209,880 | 2021-11-30 |
| 939 | 2021-12-14 | 133,354,476 | 618,140 | 9.2658 | 1,439,209,880 | 2021-11-30 |
| 940 | 2021-12-13 | 132,736,336 | 3,083,831 | 9.2229 | 1,439,209,880 | 2021-11-30 |
| 941 | 2021-12-10 | 129,652,505 | 381,527 | 9.0086 | 1,439,209,880 | 2021-11-30 |
| 942 | 2021-12-09 | 129,270,978 | 1,366,000 | 8.9821 | 1,439,209,880 | 2021-11-30 |
| 943 | 2021-12-08 | 127,904,978 | 550,162 | 8.8872 | 1,439,209,880 | 2021-11-30 |
| 944 | 2021-12-07 | 127,354,816 | 394,000 | 8.8489 | 1,439,209,880 | 2021-11-30 |
| 945 | 2021-12-06 | 126,960,816 | 602,638 | 8.8216 | 1,439,209,880 | 2021-11-30 |
| 946 | 2021-12-03 | 126,358,178 | -85,705 | 8.7797 | 1,439,209,880 | 2021-11-30 |
| 947 | 2021-12-02 | 126,443,883 | 731,538 | 8.7856 | 1,439,209,880 | 2021-11-30 |
| 948 | 2021-12-01 | 125,712,345 | 18,500 | 8.7348 | 1,439,209,880 | 2021-11-30 |
| 949 | 2021-11-30 | 125,693,845 | -156,000 | 8.7335 | 1,439,209,880 | 2021-11-30 |
| 950 | 2021-11-29 | 125,849,845 | -416,000 | 8.7444 | 1,439,209,880 | 2021-10-31 |
| 951 | 2021-11-26 | 126,265,845 | -745,866 | 8.7733 | 1,439,209,880 | 2021-10-31 |
| 952 | 2021-11-25 | 127,011,711 | 204,000 | 8.8251 | 1,439,209,880 | 2021-10-31 |
| 953 | 2021-11-24 | 126,807,711 | -463,000 | 8.8109 | 1,439,209,880 | 2021-10-31 |
| 954 | 2021-11-23 | 127,270,711 | 534,000 | 8.8431 | 1,439,209,880 | 2021-10-31 |
| 955 | 2021-11-22 | 126,736,711 | 29,737 | 8.8060 | 1,439,209,880 | 2021-10-31 |
| 956 | 2021-11-19 | 126,706,974 | 290,000 | 8.8039 | 1,439,209,880 | 2021-10-31 |
| 957 | 2021-11-18 | 126,416,974 | 86,134 | 8.7838 | 1,439,209,880 | 2021-10-31 |
| 958 | 2021-11-17 | 126,330,840 | -46,000 | 8.7778 | 1,439,209,880 | 2021-10-31 |
| 959 | 2021-11-16 | 126,376,840 | 370,000 | 8.7810 | 1,439,209,880 | 2021-10-31 |
| 960 | 2021-11-15 | 126,006,840 | 99,600 | 8.7553 | 1,439,209,880 | 2021-10-31 |
| 961 | 2021-11-12 | 125,907,240 | 2,219,001 | 8.7484 | 1,439,209,880 | 2021-10-31 |
| 962 | 2021-11-11 | 123,688,239 | 2,426,000 | 8.5942 | 1,439,209,880 | 2021-10-31 |
| 963 | 2021-11-10 | 121,262,239 | 1,954,000 | 8.4256 | 1,439,209,880 | 2021-10-31 |
| 964 | 2021-11-09 | 119,308,239 | 1,086,000 | 8.2898 | 1,439,209,880 | 2021-10-31 |
| 965 | 2021-11-08 | 118,222,239 | 1,226,236 | 8.2144 | 1,439,209,880 | 2021-10-31 |
| 966 | 2021-11-05 | 116,996,003 | 1,511,000 | 8.1292 | 1,439,209,880 | 2021-10-31 |
| 967 | 2021-11-04 | 115,485,003 | 203,764 | 8.0242 | 1,439,209,880 | 2021-10-31 |
| 968 | 2021-11-03 | 115,281,239 | -359,600 | 8.0100 | 1,439,209,880 | 2021-10-31 |
| 969 | 2021-11-02 | 115,640,839 | 412,437 | 8.0350 | 1,439,209,880 | 2021-10-31 |
| 970 | 2021-11-01 | 115,228,402 | 1,931,070 | 8.0064 | 1,439,209,880 | 2021-10-31 |
| 971 | 2021-10-29 | 113,297,332 | -1,709,775 | 7.8722 | 1,439,209,880 | 2021-09-30 |
| 972 | 2021-10-28 | 115,007,107 | -1,536,420 | 7.9910 | 1,439,209,880 | 2021-09-30 |
| 973 | 2021-10-27 | 116,543,527 | -3,377,820 | 8.0977 | 1,439,209,880 | 2021-09-30 |
| 974 | 2021-10-26 | 119,921,347 | -3,074,462 | 8.3324 | 1,439,209,880 | 2021-09-30 |
| 975 | 2021-10-25 | 122,995,809 | -692,282 | 8.5461 | 1,439,209,880 | 2021-09-30 |
| 976 | 2021-10-22 | 123,688,091 | -1,566,100 | 8.5942 | 1,439,209,880 | 2021-09-30 |
| 977 | 2021-10-21 | 125,254,191 | -293,988 | 8.7030 | 1,439,209,880 | 2021-09-30 |
| 978 | 2021-10-20 | 125,548,179 | -194,100 | 8.7234 | 1,439,209,880 | 2021-09-30 |
| 979 | 2021-10-19 | 125,742,279 | 32,501 | 8.7369 | 1,439,209,880 | 2021-09-30 |
| 980 | 2021-10-18 | 125,709,778 | -43,298 | 8.7346 | 1,439,209,880 | 2021-09-30 |
| 981 | 2021-10-15 | 125,753,076 | 1,136,537 | 8.7376 | 1,439,209,880 | 2021-09-30 |
| 982 | 2021-10-12 | 124,616,539 | 103,716 | 8.6587 | 1,439,209,880 | 2021-09-30 |
| 983 | 2021-10-11 | 124,512,823 | 191,457 | 8.6515 | 1,439,209,880 | 2021-09-30 |
| 984 | 2021-10-08 | 124,321,366 | 148,200 | 8.6382 | 1,439,209,880 | 2021-09-30 |
| 985 | 2021-10-07 | 124,173,166 | 483,284 | 8.6279 | 1,439,209,880 | 2021-09-30 |
| 986 | 2021-10-06 | 123,689,882 | 320,134 | 8.5943 | 1,439,209,880 | 2021-09-30 |
| 987 | 2021-10-05 | 123,369,748 | 55,648 | 8.5720 | 1,439,209,880 | 2021-09-30 |
| 988 | 2021-10-04 | 123,314,100 | 549,125 | 8.5682 | 1,439,209,880 | 2021-09-30 |
| 989 | 2021-09-30 | 122,764,975 | 1,184,227 | 8.5300 | 1,439,209,880 | 2021-09-30 |
| 990 | 2021-09-29 | 121,580,748 | -211,000 | 8.4477 | 1,439,209,880 | 2021-09-24 |
| 991 | 2021-09-28 | 121,791,748 | 780,000 | 8.4624 | 1,439,209,880 | 2021-09-24 |
| 992 | 2021-09-27 | 121,011,748 | -47,866 | 8.4082 | 1,439,209,880 | 2021-09-24 |
| 993 | 2021-09-24 | 121,059,614 | 423,000 | 8.4115 | 1,439,209,880 | 2021-09-24 |
| 994 | 2021-09-23 | 120,636,614 | 1,126,592 | 8.3880 | 1,438,209,880 | 2021-08-31 |
| 995 | 2021-09-21 | 119,510,022 | -5,713,551 | 8.3096 | 1,438,209,880 | 2021-08-31 |
| 996 | 2021-09-20 | 125,223,573 | -1,000 | 8.7069 | 1,438,209,880 | 2021-08-31 |
| 997 | 2021-09-17 | 125,224,573 | 56,159 | 8.7070 | 1,438,209,880 | 2021-08-31 |
| 998 | 2021-09-16 | 125,168,414 | -334,000 | 8.7031 | 1,438,209,880 | 2021-08-31 |
| 999 | 2021-09-15 | 125,502,414 | -164,000 | 8.7263 | 1,438,209,880 | 2021-08-31 |
| 1000 | 2021-09-14 | 125,666,414 | -808,000 | 8.7377 | 1,438,209,880 | 2021-08-31 |
| 1001 | 2021-09-13 | 126,474,414 | -344,000 | 8.7939 | 1,438,209,880 | 2021-08-31 |
| 1002 | 2021-09-10 | 126,818,414 | -1,859,599 | 8.8178 | 1,438,209,880 | 2021-08-31 |
| 1003 | 2021-09-09 | 128,678,013 | 579,129 | 8.9471 | 1,438,209,880 | 2021-08-31 |
| 1004 | 2021-09-08 | 128,098,884 | 2,267,871 | 8.9068 | 1,438,209,880 | 2021-08-31 |
| 1005 | 2021-09-07 | 125,831,013 | -10,500 | 8.7491 | 1,438,209,880 | 2021-08-31 |
| 1006 | 2021-09-06 | 125,841,513 | 139,500 | 8.7499 | 1,438,209,880 | 2021-08-31 |
| 1007 | 2021-09-03 | 125,702,013 | -287,000 | 8.7402 | 1,438,209,880 | 2021-08-31 |
| 1008 | 2021-09-02 | 125,989,013 | -336,000 | 8.7601 | 1,438,209,880 | 2021-08-31 |
| 1009 | 2021-09-01 | 126,325,013 | -307,500 | 8.7835 | 1,438,209,880 | 2021-08-31 |
| 1010 | 2021-08-31 | 126,632,513 | 140,500 | 8.8049 | 1,438,209,880 | 2021-08-31 |
| 1011 | 2021-08-30 | 126,492,013 | -222,000 | 8.7951 | 1,438,209,880 | 2021-07-31 |
| 1012 | 2021-08-27 | 126,714,013 | -543,000 | 8.8105 | 1,438,209,880 | 2021-07-31 |
| 1013 | 2021-08-26 | 127,257,013 | -80,000 | 8.8483 | 1,438,209,880 | 2021-07-31 |
| 1014 | 2021-08-25 | 127,337,013 | -112,000 | 8.8539 | 1,438,209,880 | 2021-07-31 |
| 1015 | 2021-08-24 | 127,449,013 | 324,000 | 8.8616 | 1,438,209,880 | 2021-07-31 |
| 1016 | 2021-08-23 | 127,125,013 | -125,000 | 8.8391 | 1,438,209,880 | 2021-07-31 |
| 1017 | 2021-08-20 | 127,250,013 | 309,000 | 8.8478 | 1,438,209,880 | 2021-07-31 |
| 1018 | 2021-08-19 | 126,941,013 | 463,620 | 8.8263 | 1,438,209,880 | 2021-07-31 |
| 1019 | 2021-08-18 | 126,477,393 | -19,101 | 8.7941 | 1,438,209,880 | 2021-07-31 |
| 1020 | 2021-08-17 | 126,496,494 | -393,631 | 8.7954 | 1,438,209,880 | 2021-07-31 |
| 1021 | 2021-08-16 | 126,890,125 | 593,266 | 8.8228 | 1,438,209,880 | 2021-07-31 |
| 1022 | 2021-08-13 | 126,296,859 | -10,000 | 8.7815 | 1,438,209,880 | 2021-07-31 |
| 1023 | 2021-08-12 | 126,306,859 | 582,000 | 8.7822 | 1,438,209,880 | 2021-07-31 |
| 1024 | 2021-08-11 | 125,724,859 | 2,427,225 | 8.7418 | 1,438,209,880 | 2021-07-31 |
| 1025 | 2021-08-10 | 123,297,634 | 355,610 | 8.5730 | 1,438,209,880 | 2021-07-31 |
| 1026 | 2021-08-09 | 122,942,024 | -795,000 | 8.5483 | 1,438,209,880 | 2021-07-31 |
| 1027 | 2021-08-06 | 123,737,024 | -52,000 | 8.6035 | 1,438,209,880 | 2021-07-31 |
| 1028 | 2021-08-05 | 123,789,024 | 164,000 | 8.6072 | 1,438,209,880 | 2021-07-31 |
| 1029 | 2021-08-04 | 123,625,024 | 126,000 | 8.5958 | 1,438,209,880 | 2021-07-31 |
| 1030 | 2021-08-03 | 123,499,024 | 256,000 | 8.5870 | 1,438,209,880 | 2021-07-31 |
| 1031 | 2021-08-02 | 123,243,024 | -618,456 | 8.5692 | 1,438,209,880 | 2021-07-31 |
| 1032 | 2021-07-30 | 123,861,480 | -275,000 | 8.6122 | 1,438,209,880 | 2021-06-30 |
| 1033 | 2021-07-29 | 124,136,480 | -4,615,700 | 8.6313 | 1,438,209,880 | 2021-06-30 |
| 1034 | 2021-07-28 | 128,752,180 | 5,394,000 | 8.9523 | 1,438,209,880 | 2021-06-30 |
| 1035 | 2021-07-27 | 123,358,180 | 98,436 | 8.5772 | 1,438,209,880 | 2021-06-30 |
| 1036 | 2021-07-26 | 123,259,744 | -66,000 | 8.5704 | 1,438,209,880 | 2021-06-30 |
| 1037 | 2021-07-23 | 123,325,744 | 824,600 | 8.5749 | 1,438,209,880 | 2021-06-30 |
| 1038 | 2021-07-22 | 122,501,144 | 388,000 | 8.5176 | 1,438,209,880 | 2021-06-30 |
| 1039 | 2021-07-21 | 122,113,144 | -294,000 | 8.4906 | 1,438,209,880 | 2021-06-30 |
| 1040 | 2021-07-20 | 122,407,144 | -1,062,891 | 8.5111 | 1,438,209,880 | 2021-06-30 |
| 1041 | 2021-07-19 | 123,470,035 | -928,000 | 8.5850 | 1,438,209,880 | 2021-06-30 |
| 1042 | 2021-07-16 | 124,398,035 | -628,000 | 8.6495 | 1,438,209,880 | 2021-06-30 |
| 1043 | 2021-07-15 | 125,026,035 | -814,000 | 8.6932 | 1,438,209,880 | 2021-06-30 |
| 1044 | 2021-07-14 | 125,840,035 | -5,857,101 | 8.7498 | 1,438,209,880 | 2021-06-30 |
| 1045 | 2021-07-13 | 131,697,136 | 13,101 | 9.1570 | 1,438,209,880 | 2021-06-30 |
| 1046 | 2021-07-12 | 131,684,035 | 308,000 | 9.1561 | 1,438,209,880 | 2021-06-30 |
| 1047 | 2021-07-09 | 131,376,035 | -194,000 | 9.1347 | 1,438,209,880 | 2021-06-30 |
| 1048 | 2021-07-08 | 131,570,035 | 312,000 | 9.1482 | 1,438,209,880 | 2021-06-30 |
| 1049 | 2021-07-07 | 131,258,035 | -213,250 | 9.1265 | 1,438,209,880 | 2021-06-30 |
| 1050 | 2021-07-06 | 131,471,285 | 52,000 | 9.1413 | 1,438,209,880 | 2021-06-30 |
| 1051 | 2021-07-05 | 131,419,285 | 325,011 | 9.1377 | 1,438,209,880 | 2021-06-30 |
| 1052 | 2021-07-02 | 131,094,274 | 506,989 | 9.1151 | 1,438,209,880 | 2021-06-30 |
| 1053 | 2021-06-30 | 130,587,285 | 316,300 | 9.0798 | 1,438,209,880 | 2021-06-30 |
| 1054 | 2021-06-29 | 130,270,985 | -223,989 | 9.0579 | 1,438,209,880 | 2021-05-31 |
| 1055 | 2021-06-28 | 130,494,974 | -315,300 | 9.0734 | 1,438,209,880 | 2021-05-31 |
| 1056 | 2021-06-25 | 130,810,274 | -214,000 | 9.0954 | 1,438,209,880 | 2021-05-31 |
| 1057 | 2021-06-24 | 131,024,274 | -402,000 | 9.1102 | 1,438,209,880 | 2021-05-31 |
| 1058 | 2021-06-23 | 131,426,274 | 267,000 | 9.1382 | 1,438,209,880 | 2021-05-31 |
| 1059 | 2021-06-22 | 131,159,274 | 519,400 | 9.1196 | 1,438,209,880 | 2021-05-31 |
| 1060 | 2021-06-21 | 130,639,874 | -371,000 | 9.0835 | 1,438,209,880 | 2021-05-31 |
| 1061 | 2021-06-18 | 131,010,874 | -1,426,900 | 9.1093 | 1,438,209,880 | 2021-05-31 |
| 1062 | 2021-06-17 | 132,437,774 | 186,000 | 9.2085 | 1,438,209,880 | 2021-05-31 |
| 1063 | 2021-06-16 | 132,251,774 | 30,000 | 9.1956 | 1,438,209,880 | 2021-05-31 |
| 1064 | 2021-06-15 | 132,221,774 | 26,000 | 9.1935 | 1,438,209,880 | 2021-05-31 |
| 1065 | 2021-06-11 | 132,195,774 | -56,000 | 9.1917 | 1,438,209,880 | 2021-05-31 |
| 1066 | 2021-06-10 | 132,251,774 | 278,000 | 9.1956 | 1,438,209,880 | 2021-05-31 |
| 1067 | 2021-06-09 | 131,973,774 | 180,000 | 9.1763 | 1,438,209,880 | 2021-05-31 |
| 1068 | 2021-06-08 | 131,793,774 | 396,000 | 9.1637 | 1,438,209,880 | 2021-05-31 |
| 1069 | 2021-06-07 | 131,397,774 | 658,000 | 9.1362 | 1,438,209,880 | 2021-05-31 |
| 1070 | 2021-06-04 | 130,739,774 | -87,271 | 9.0905 | 1,438,209,880 | 2021-05-31 |
| 1071 | 2021-06-03 | 130,827,045 | 3,310,000 | 9.0965 | 1,438,209,880 | 2021-05-31 |
| 1072 | 2021-06-02 | 127,517,045 | 1,536,133 | 8.8664 | 1,438,209,880 | 2021-05-31 |
| 1073 | 2021-06-01 | 125,980,912 | -996,193 | 8.7596 | 1,438,209,880 | 2021-05-31 |
| 1074 | 2021-05-31 | 126,977,105 | -1,134,440 | 8.8288 | 1,438,209,880 | 2021-05-31 |
| 1075 | 2021-05-28 | 128,111,545 | -293,000 | 8.9077 | 1,438,209,880 | 2021-04-30 |
| 1076 | 2021-05-27 | 128,404,545 | 6,000 | 8.9281 | 1,438,209,880 | 2021-04-30 |
| 1077 | 2021-05-26 | 128,398,545 | 730,900 | 8.9277 | 1,438,209,880 | 2021-04-30 |
| 1078 | 2021-05-25 | 127,667,645 | 657,071 | 8.8768 | 1,438,209,880 | 2021-04-30 |
| 1079 | 2021-05-24 | 127,010,574 | 364,045 | 8.8312 | 1,438,209,880 | 2021-04-30 |
| 1080 | 2021-05-21 | 126,646,529 | -379,885 | 8.8058 | 1,438,209,880 | 2021-04-30 |
| 1081 | 2021-05-20 | 127,026,414 | -741,060 | 8.8323 | 1,438,209,880 | 2021-04-30 |
| 1082 | 2021-05-18 | 127,767,474 | 2,624,000 | 8.8838 | 1,438,209,880 | 2021-04-30 |
| 1083 | 2021-05-17 | 125,143,474 | 26,120 | 8.7013 | 1,438,209,880 | 2021-04-30 |
| 1084 | 2021-05-14 | 125,117,354 | -494,120 | 8.6995 | 1,438,209,880 | 2021-04-30 |
| 1085 | 2021-05-13 | 125,611,474 | 2,170,791 | 8.7339 | 1,438,209,880 | 2021-04-30 |
| 1086 | 2021-05-12 | 123,440,683 | -2,961,771 | 8.5829 | 1,438,209,880 | 2021-04-30 |
| 1087 | 2021-05-11 | 126,402,454 | -198,000 | 8.7889 | 1,438,209,880 | 2021-04-30 |
| 1088 | 2021-05-10 | 126,600,454 | -667,020 | 8.8026 | 1,438,209,880 | 2021-04-30 |
| 1089 | 2021-05-07 | 127,267,474 | 172,000 | 8.8490 | 1,438,209,880 | 2021-04-30 |
| 1090 | 2021-05-06 | 127,095,474 | -312,966 | 8.8371 | 1,438,209,880 | 2021-04-30 |
| 1091 | 2021-05-05 | 127,408,440 | 234,200 | 8.8588 | 1,438,209,880 | 2021-04-30 |
| 1092 | 2021-05-04 | 127,174,240 | 18,320 | 8.8425 | 1,438,209,880 | 2021-04-30 |
| 1093 | 2021-05-03 | 127,155,920 | -494,000 | 8.8413 | 1,438,209,880 | 2021-04-30 |
| 1094 | 2021-04-30 | 127,649,920 | -4,040,620 | 8.8756 | 1,438,209,880 | 2021-04-30 |
| 1095 | 2021-04-29 | 131,690,540 | 48,000 | 9.1566 | 1,438,209,880 | 2021-03-31 |
| 1096 | 2021-04-28 | 131,642,540 | -386,000 | 9.1532 | 1,438,209,880 | 2021-03-31 |
| 1097 | 2021-04-27 | 132,028,540 | 2,806,040 | 9.1801 | 1,438,209,880 | 2021-03-31 |
| 1098 | 2021-04-26 | 129,222,500 | -270,000 | 8.9850 | 1,438,209,880 | 2021-03-31 |
| 1099 | 2021-04-23 | 129,492,500 | -1,612,000 | 9.0037 | 1,438,209,880 | 2021-03-31 |
| 1100 | 2021-04-22 | 131,104,500 | -3,041,040 | 9.1158 | 1,438,209,880 | 2021-03-31 |
| 1101 | 2021-04-21 | 134,145,540 | -1,035,640 | 9.3273 | 1,438,209,880 | 2021-03-31 |
| 1102 | 2021-04-20 | 135,181,180 | -3,782,360 | 9.3993 | 1,438,209,880 | 2021-03-31 |
| 1103 | 2021-04-19 | 138,963,540 | 875,478 | 9.6623 | 1,438,209,880 | 2021-03-31 |
| 1104 | 2021-04-16 | 138,088,062 | -1,478,835 | 9.6014 | 1,438,209,880 | 2021-03-31 |
| 1105 | 2021-04-15 | 139,566,897 | -621,991 | 9.7042 | 1,438,209,880 | 2021-03-31 |
| 1106 | 2021-04-14 | 140,188,888 | -1,812,461 | 9.7475 | 1,438,209,880 | 2021-03-31 |
| 1107 | 2021-04-13 | 142,001,349 | -525,011 | 9.8735 | 1,438,209,880 | 2021-03-31 |
| 1108 | 2021-04-12 | 142,526,360 | -1,522,000 | 9.9100 | 1,438,209,880 | 2021-03-31 |
| 1109 | 2021-04-09 | 144,048,360 | -41,300 | 10.0158 | 1,438,209,880 | 2021-03-31 |
| 1110 | 2021-04-08 | 144,089,660 | -423,300 | 10.0187 | 1,438,209,880 | 2021-03-31 |
| 1111 | 2021-04-07 | 144,512,960 | -1,474,760 | 10.0481 | 1,438,209,880 | 2021-03-31 |
| 1112 | 2021-04-01 | 145,987,720 | -2,090,820 | 10.1507 | 1,438,209,880 | 2021-03-31 |
| 1113 | 2021-03-31 | 148,078,540 | -1,064,017 | 10.2960 | 1,438,209,880 | 2021-03-31 |
| 1114 | 2021-03-30 | 149,142,557 | -35,243 | 10.3700 | 1,438,209,880 | 2021-02-28 |
| 1115 | 2021-03-29 | 149,177,800 | 234,600 | 10.3725 | 1,438,209,880 | 2021-02-28 |
| 1116 | 2021-03-26 | 148,943,200 | -411,340 | 10.3562 | 1,438,209,880 | 2021-02-28 |
| 1117 | 2021-03-25 | 149,354,540 | 64,000 | 10.3848 | 1,438,209,880 | 2021-02-28 |
| 1118 | 2021-03-24 | 149,290,540 | 664,000 | 10.3803 | 1,438,209,880 | 2021-02-28 |
| 1119 | 2021-03-23 | 148,626,540 | -329,000 | 10.3341 | 1,438,209,880 | 2021-02-28 |
| 1120 | 2021-03-22 | 148,955,540 | 85,500 | 10.3570 | 1,438,209,880 | 2021-02-28 |
| 1121 | 2021-03-19 | 148,870,040 | 336,000 | 10.3511 | 1,438,209,880 | 2021-02-28 |
| 1122 | 2021-03-18 | 148,534,040 | 260,000 | 10.3277 | 1,438,209,880 | 2021-02-28 |
| 1123 | 2021-03-17 | 148,274,040 | 132,200 | 10.3096 | 1,438,209,880 | 2021-02-28 |
| 1124 | 2021-03-16 | 148,141,840 | 64,000 | 10.3004 | 1,438,209,880 | 2021-02-28 |
| 1125 | 2021-03-15 | 148,077,840 | 45,400 | 10.2960 | 1,438,209,880 | 2021-02-28 |
| 1126 | 2021-03-12 | 148,032,440 | 36,625 | 10.2928 | 1,438,209,880 | 2021-02-28 |
| 1127 | 2021-03-11 | 147,995,815 | 597,768 | 10.2903 | 1,438,209,880 | 2021-02-28 |
| 1128 | 2021-03-10 | 147,398,047 | -205,827 | 10.2487 | 1,438,209,880 | 2021-02-28 |
| 1129 | 2021-03-09 | 147,603,874 | 451,880 | 10.2630 | 1,438,209,880 | 2021-02-28 |
| 1130 | 2021-03-08 | 147,151,994 | -242,000 | 10.2316 | 1,438,209,880 | 2021-02-28 |
| 1131 | 2021-03-05 | 147,393,994 | 450,000 | 10.2484 | 1,438,209,880 | 2021-02-28 |
| 1132 | 2021-03-04 | 146,943,994 | -136,000 | 10.2171 | 1,438,209,880 | 2021-02-28 |
| 1133 | 2021-03-03 | 147,079,994 | 60,000 | 10.2266 | 1,438,209,880 | 2021-02-28 |
| 1134 | 2021-03-02 | 147,019,994 | -50,000 | 10.2224 | 1,438,209,880 | 2021-02-28 |
| 1135 | 2021-03-01 | 147,069,994 | -82,000 | 10.2259 | 1,438,209,880 | 2021-02-28 |
| 1136 | 2021-02-26 | 147,151,994 | 655,695 | 10.2316 | 1,438,209,880 | 2021-01-31 |
| 1137 | 2021-02-25 | 146,496,299 | 792,680 | 10.1860 | 1,438,209,880 | 2021-01-31 |
| 1138 | 2021-02-24 | 145,703,619 | 588,000 | 10.1309 | 1,438,209,880 | 2021-01-31 |
| 1139 | 2021-02-23 | 145,115,619 | 1,738,000 | 10.0900 | 1,438,209,880 | 2021-01-31 |
| 1140 | 2021-02-22 | 143,377,619 | 29,440 | 9.9692 | 1,438,209,880 | 2021-01-31 |
| 1141 | 2021-02-19 | 143,348,179 | 17,759 | 9.9671 | 1,438,209,880 | 2021-01-31 |
| 1142 | 2021-02-18 | 143,330,420 | -691,440 | 9.9659 | 1,438,209,880 | 2021-01-31 |
| 1143 | 2021-02-17 | 144,021,860 | -158,000 | 10.0140 | 1,438,209,880 | 2021-01-31 |
| 1144 | 2021-02-16 | 144,179,860 | -590,000 | 10.0250 | 1,438,209,880 | 2021-01-31 |
| 1145 | 2021-02-11 | 144,769,860 | 0 | 10.0660 | 1,438,209,880 | 2021-01-31 |
| 1146 | 2021-02-10 | 144,769,860 | -590,000 | 10.0660 | 1,438,209,880 | 2021-01-31 |
| 1147 | 2021-02-09 | 145,359,860 | -1,248,000 | 10.1070 | 1,438,209,880 | 2021-01-31 |
| 1148 | 2021-02-08 | 146,607,860 | 630,000 | 10.1938 | 1,438,209,880 | 2021-01-31 |
| 1149 | 2021-02-05 | 145,977,860 | 135,900 | 10.1500 | 1,438,209,880 | 2021-01-31 |
| 1150 | 2021-02-04 | 145,841,960 | 564,000 | 10.1405 | 1,438,209,880 | 2021-01-31 |
| 1151 | 2021-02-03 | 145,277,960 | -32,000 | 10.1013 | 1,438,209,880 | 2021-01-31 |
| 1152 | 2021-02-02 | 145,309,960 | -25,052 | 10.1035 | 1,438,209,880 | 2021-01-31 |
| 1153 | 2021-02-01 | 145,335,012 | -50,474 | 10.1053 | 1,438,209,880 | 2021-01-31 |
| 1154 | 2021-01-29 | 145,385,486 | -58,000 | 10.1088 | 1,438,209,880 | 2020-12-31 |
| 1155 | 2021-01-28 | 145,443,486 | 617,625 | 10.1128 | 1,438,209,880 | 2020-12-31 |
| 1156 | 2021-01-27 | 144,825,861 | 436,000 | 10.0699 | 1,438,209,880 | 2020-12-31 |
| 1157 | 2021-01-26 | 144,389,861 | 244,000 | 10.0396 | 1,438,209,880 | 2020-12-31 |
| 1158 | 2021-01-25 | 144,145,861 | 162,000 | 10.0226 | 1,438,209,880 | 2020-12-31 |
| 1159 | 2021-01-22 | 143,983,861 | -24,000 | 10.0113 | 1,438,209,880 | 2020-12-31 |
| 1160 | 2021-01-21 | 144,007,861 | 68,000 | 10.0130 | 1,438,209,880 | 2020-12-31 |
| 1161 | 2021-01-20 | 143,939,861 | 118,000 | 10.0083 | 1,438,209,880 | 2020-12-31 |
| 1162 | 2021-01-19 | 143,821,861 | 82,000 | 10.0001 | 1,438,209,880 | 2020-12-31 |
| 1163 | 2021-01-18 | 143,739,861 | 371,446 | 9.9944 | 1,438,209,880 | 2020-12-31 |
| 1164 | 2021-01-15 | 143,368,415 | 2,730,806 | 9.9685 | 1,438,209,880 | 2020-12-31 |
| 1165 | 2021-01-14 | 140,637,609 | -76,726 | 9.7787 | 1,438,209,880 | 2020-12-31 |
| 1166 | 2021-01-13 | 140,714,335 | 62,000 | 9.7840 | 1,438,209,880 | 2020-12-31 |
| 1167 | 2021-01-12 | 140,652,335 | -38,000 | 9.7797 | 1,438,209,880 | 2020-12-31 |
| 1168 | 2021-01-11 | 140,690,335 | 66,000 | 9.7823 | 1,438,209,880 | 2020-12-31 |
| 1169 | 2021-01-08 | 140,624,335 | 45,507 | 9.7777 | 1,438,209,880 | 2020-12-31 |
| 1170 | 2021-01-07 | 140,578,828 | -22,007 | 9.7746 | 1,438,209,880 | 2020-12-31 |
| 1171 | 2021-01-06 | 140,600,835 | 24,000 | 9.7761 | 1,438,209,880 | 2020-12-31 |
| 1172 | 2021-01-05 | 140,576,835 | -152,000 | 9.7744 | 1,438,209,880 | 2020-12-31 |
| 1173 | 2021-01-04 | 140,728,835 | 116,000 | 9.7850 | 1,438,209,880 | 2020-12-31 |
| 1174 | 2020-12-31 | 140,612,835 | 0 | 9.7769 | 1,438,209,880 | 2020-12-31 |
| 1175 | 2020-12-30 | 140,612,835 | 18,000 | 9.7769 | 1,438,209,880 | 2020-11-30 |
| 1176 | 2020-12-29 | 140,594,835 | -22,000 | 9.7757 | 1,438,209,880 | 2020-11-30 |
| 1177 | 2020-12-28 | 140,616,835 | 104,000 | 9.7772 | 1,438,209,880 | 2020-11-30 |
| 1178 | 2020-12-24 | 140,512,835 | 0 | 9.7700 | 1,438,209,880 | 2020-11-30 |
| 1179 | 2020-12-23 | 140,512,835 | -384,000 | 9.7700 | 1,438,209,880 | 2020-11-30 |
| 1180 | 2020-12-22 | 140,896,835 | 494,000 | 9.7967 | 1,438,209,880 | 2020-11-30 |
| 1181 | 2020-12-21 | 140,402,835 | -176,000 | 9.7623 | 1,438,209,880 | 2020-11-30 |
| 1182 | 2020-12-18 | 140,578,835 | 218,000 | 9.7746 | 1,438,209,880 | 2020-11-30 |
| 1183 | 2020-12-17 | 140,360,835 | 38,000 | 9.7594 | 1,438,209,880 | 2020-11-30 |
| 1184 | 2020-12-16 | 140,322,835 | -90,800 | 9.7568 | 1,438,209,880 | 2020-11-30 |
| 1185 | 2020-12-15 | 140,413,635 | 220,000 | 9.7631 | 1,438,209,880 | 2020-11-30 |
| 1186 | 2020-12-14 | 140,193,635 | -205,507 | 9.7478 | 1,438,209,880 | 2020-11-30 |
| 1187 | 2020-12-11 | 140,399,142 | 288,000 | 9.7621 | 1,438,209,880 | 2020-11-30 |
| 1188 | 2020-12-10 | 140,111,142 | 76,000 | 9.7421 | 1,438,209,880 | 2020-11-30 |
| 1189 | 2020-12-09 | 140,035,142 | -32,000 | 9.7368 | 1,438,209,880 | 2020-11-30 |
| 1190 | 2020-12-08 | 140,067,142 | 456,800 | 9.7390 | 1,438,209,880 | 2020-11-30 |
| 1191 | 2020-12-07 | 139,610,342 | 80,000 | 9.7072 | 1,438,209,880 | 2020-11-30 |
| 1192 | 2020-12-04 | 139,530,342 | 1,792,000 | 9.7017 | 1,438,209,880 | 2020-11-30 |
| 1193 | 2020-12-03 | 137,738,342 | -91,425 | 9.5771 | 1,438,209,880 | 2020-11-30 |
| 1194 | 2020-12-02 | 137,829,767 | -3,287,000 | 9.5834 | 1,438,209,880 | 2020-11-30 |
| 1195 | 2020-12-01 | 141,116,767 | 2,460,000 | 9.8120 | 1,438,209,880 | 2020-11-30 |
| 1196 | 2020-11-30 | 138,656,767 | 16,000 | 9.6409 | 1,438,209,880 | 2020-11-30 |
| 1197 | 2020-11-27 | 138,640,767 | 39,000 | 9.6398 | 1,438,209,880 | 2020-10-31 |
| 1198 | 2020-11-26 | 138,601,767 | -174,000 | 9.6371 | 1,438,209,880 | 2020-10-31 |
| 1199 | 2020-11-25 | 138,775,767 | 77,425 | 9.6492 | 1,438,209,880 | 2020-10-31 |
| 1200 | 2020-11-24 | 138,698,342 | 210,000 | 9.6438 | 1,438,209,880 | 2020-10-31 |
| 1201 | 2020-11-23 | 138,488,342 | 86,000 | 9.6292 | 1,438,209,880 | 2020-10-31 |
| 1202 | 2020-11-20 | 138,402,342 | -10,000 | 9.6232 | 1,438,209,880 | 2020-10-31 |
| 1203 | 2020-11-19 | 138,412,342 | -28,996 | 9.6239 | 1,438,209,880 | 2020-10-31 |
| 1204 | 2020-11-18 | 138,441,338 | -352,374 | 9.6259 | 1,438,209,880 | 2020-10-31 |
| 1205 | 2020-11-17 | 138,793,712 | -172,000 | 9.6504 | 1,438,209,880 | 2020-10-31 |
| 1206 | 2020-11-16 | 138,965,712 | -22,000 | 9.6624 | 1,438,209,880 | 2020-10-31 |
| 1207 | 2020-11-13 | 138,987,712 | 747,100 | 9.6639 | 1,438,209,880 | 2020-10-31 |
| 1208 | 2020-11-12 | 138,240,612 | 6,000 | 9.6120 | 1,438,209,880 | 2020-10-31 |
| 1209 | 2020-11-11 | 138,234,612 | -28,000 | 9.6116 | 1,438,209,880 | 2020-10-31 |
| 1210 | 2020-11-10 | 138,262,612 | -6,000 | 9.6135 | 1,438,209,880 | 2020-10-31 |
| 1211 | 2020-11-09 | 138,268,612 | -16,000 | 9.6139 | 1,438,209,880 | 2020-10-31 |
| 1212 | 2020-11-06 | 138,284,612 | -24,000 | 9.6151 | 1,438,209,880 | 2020-10-31 |
| 1213 | 2020-11-05 | 138,308,612 | 0 | 9.6167 | 1,438,209,880 | 2020-10-31 |
| 1214 | 2020-11-04 | 138,308,612 | -12,000 | 9.6167 | 1,438,209,880 | 2020-10-31 |
| 1215 | 2020-11-03 | 138,320,612 | -40,000 | 9.6176 | 1,438,209,880 | 2020-10-31 |
| 1216 | 2020-11-02 | 138,360,612 | -16,000 | 9.6203 | 1,438,209,880 | 2020-10-31 |
| 1217 | 2020-10-30 | 138,376,612 | 24,000 | 9.6214 | 1,438,209,880 | 2020-09-30 |
| 1218 | 2020-10-29 | 138,352,612 | 14,000 | 9.6198 | 1,438,209,880 | 2020-09-30 |
| 1219 | 2020-10-28 | 138,338,612 | -36,000 | 9.6188 | 1,438,209,880 | 2020-09-30 |
| 1220 | 2020-10-27 | 138,374,612 | 12,500 | 9.6213 | 1,438,209,880 | 2020-09-30 |
| 1221 | 2020-10-23 | 138,362,112 | 32,000 | 9.6204 | 1,438,209,880 | 2020-09-30 |
| 1222 | 2020-10-22 | 138,330,112 | 66,000 | 9.6182 | 1,438,209,880 | 2020-09-30 |
| 1223 | 2020-10-21 | 138,264,112 | -347,000 | 9.6136 | 1,438,209,880 | 2020-09-30 |
| 1224 | 2020-10-20 | 138,611,112 | -26,100 | 9.6378 | 1,438,209,880 | 2020-09-30 |
| 1225 | 2020-10-19 | 138,637,212 | -48,000 | 9.6396 | 1,438,209,880 | 2020-09-30 |
| 1226 | 2020-10-16 | 138,685,212 | -54,000 | 9.6429 | 1,438,209,880 | 2020-09-30 |
| 1227 | 2020-10-15 | 138,739,212 | -150,000 | 9.6467 | 1,438,209,880 | 2020-09-30 |
| 1228 | 2020-10-14 | 138,889,212 | 42,000 | 9.6571 | 1,438,209,880 | 2020-09-30 |
| 1229 | 2020-10-12 | 138,847,212 | 14,000 | 9.6542 | 1,438,209,880 | 2020-09-30 |
| 1230 | 2020-10-09 | 138,833,212 | 75,606 | 9.6532 | 1,438,209,880 | 2020-09-30 |
| 1231 | 2020-10-08 | 138,757,606 | 8,000 | 9.6479 | 1,438,209,880 | 2020-09-30 |
| 1232 | 2020-10-07 | 138,749,606 | 12,000 | 9.6474 | 1,438,209,880 | 2020-09-30 |
| 1233 | 2020-10-06 | 138,737,606 | -30,200 | 9.6465 | 1,438,209,880 | 2020-09-30 |
| 1234 | 2020-10-05 | 138,767,806 | -7,985 | 9.6486 | 1,438,209,880 | 2020-09-30 |
| 1235 | 2020-09-30 | 138,775,791 | -49,594 | 9.6492 | 1,438,209,880 | 2020-09-30 |
| 1236 | 2020-09-29 | 138,825,385 | -100,000 | 9.6527 | 1,438,209,880 | 2020-08-31 |
| 1237 | 2020-09-28 | 138,925,385 | 0 | 9.6596 | 1,438,209,880 | 2020-08-31 |
| 1238 | 2020-09-25 | 138,925,385 | -8,000 | 9.6596 | 1,438,209,880 | 2020-08-31 |
| 1239 | 2020-09-24 | 138,933,385 | -16,000 | 9.6602 | 1,438,209,880 | 2020-08-31 |
| 1240 | 2020-09-23 | 138,949,385 | -134,000 | 9.6613 | 1,438,209,880 | 2020-08-31 |
| 1241 | 2020-09-22 | 139,083,385 | -122,000 | 9.6706 | 1,438,209,880 | 2020-08-31 |
| 1242 | 2020-09-21 | 139,205,385 | -214,401 | 9.6791 | 1,438,209,880 | 2020-08-31 |
| 1243 | 2020-09-18 | 139,419,786 | -42,369 | 9.6940 | 1,438,209,880 | 2020-08-31 |
| 1244 | 2020-09-17 | 139,462,155 | -188,913 | 9.6969 | 1,438,209,880 | 2020-08-31 |
| 1245 | 2020-09-16 | 139,651,068 | -106,621 | 9.7101 | 1,438,209,880 | 2020-08-31 |
| 1246 | 2020-09-15 | 139,757,689 | -258,000 | 9.7175 | 1,438,209,880 | 2020-08-31 |
| 1247 | 2020-09-14 | 140,015,689 | 328,000 | 9.7354 | 1,438,209,880 | 2020-08-31 |
| 1248 | 2020-09-11 | 139,687,689 | -2,000 | 9.7126 | 1,438,209,880 | 2020-08-31 |
| 1249 | 2020-09-10 | 139,689,689 | 70,000 | 9.7127 | 1,438,209,880 | 2020-08-31 |
| 1250 | 2020-09-09 | 139,619,689 | -14,000 | 9.7079 | 1,438,209,880 | 2020-08-31 |
| 1251 | 2020-09-08 | 139,633,689 | -168,000 | 9.7089 | 1,438,209,880 | 2020-08-31 |
| 1252 | 2020-09-07 | 139,801,689 | -6,000 | 9.7205 | 1,438,209,880 | 2020-08-31 |
| 1253 | 2020-09-04 | 139,807,689 | 8,394 | 9.7210 | 1,438,209,880 | 2020-08-31 |
| 1254 | 2020-09-03 | 139,799,295 | 46,000 | 9.7204 | 1,438,209,880 | 2020-08-31 |
| 1255 | 2020-09-02 | 139,753,295 | -160,000 | 9.7172 | 1,438,209,880 | 2020-08-31 |
| 1256 | 2020-09-01 | 139,913,295 | 30,000 | 9.7283 | 1,438,209,880 | 2020-08-31 |
| 1257 | 2020-08-31 | 139,883,295 | -96,000 | 9.7262 | 1,438,209,880 | 2020-08-31 |
| 1258 | 2020-08-28 | 139,979,295 | 66,000 | 9.7329 | 1,438,209,880 | 2020-07-31 |
| 1259 | 2020-08-27 | 139,913,295 | 106,000 | 9.7283 | 1,438,209,880 | 2020-07-31 |
| 1260 | 2020-08-26 | 139,807,295 | -14,000 | 9.7209 | 1,438,209,880 | 2020-07-31 |
| 1261 | 2020-08-25 | 139,821,295 | 195,031 | 9.7219 | 1,438,209,880 | 2020-07-31 |
| 1262 | 2020-08-24 | 139,626,264 | 99,942 | 9.7083 | 1,438,209,880 | 2020-07-31 |
| 1263 | 2020-08-21 | 139,526,322 | 70,711 | 9.7014 | 1,438,209,880 | 2020-07-31 |
| 1264 | 2020-08-20 | 139,455,611 | 628,000 | 9.6965 | 1,438,209,880 | 2020-07-31 |
| 1265 | 2020-08-19 | 138,827,611 | 138,000 | 9.6528 | 1,438,209,880 | 2020-07-31 |
| 1266 | 2020-08-18 | 138,689,611 | -24,000 | 9.6432 | 1,438,209,880 | 2020-07-31 |
| 1267 | 2020-08-17 | 138,713,611 | 53,605 | 9.6449 | 1,438,209,880 | 2020-07-31 |
| 1268 | 2020-08-14 | 138,660,006 | 10,000 | 9.6412 | 1,438,209,880 | 2020-07-31 |
| 1269 | 2020-08-13 | 138,650,006 | -46,000 | 9.6405 | 1,438,209,880 | 2020-07-31 |
| 1270 | 2020-08-12 | 138,696,006 | -22,000 | 9.6437 | 1,438,209,880 | 2020-07-31 |
| 1271 | 2020-08-11 | 138,718,006 | 28,000 | 9.6452 | 1,438,209,880 | 2020-07-31 |
| 1272 | 2020-08-10 | 138,690,006 | 12,481 | 9.6432 | 1,438,209,880 | 2020-07-31 |
| 1273 | 2020-08-07 | 138,677,525 | 10,000 | 9.6424 | 1,438,209,880 | 2020-07-31 |
| 1274 | 2020-08-06 | 138,667,525 | 12,000 | 9.6417 | 1,438,209,880 | 2020-07-31 |
| 1275 | 2020-08-05 | 138,655,525 | -3,133 | 9.6408 | 1,438,209,880 | 2020-07-31 |
| 1276 | 2020-08-04 | 138,658,658 | -52,000 | 9.6411 | 1,438,209,880 | 2020-07-31 |
| 1277 | 2020-08-03 | 138,710,658 | -62,000 | 9.6447 | 1,438,209,880 | 2020-07-31 |
| 1278 | 2020-07-31 | 138,772,658 | -54,875 | 9.6490 | 1,438,209,880 | 2020-07-31 |
| 1279 | 2020-07-30 | 138,827,533 | -86,000 | 9.6528 | 1,438,209,880 | 2020-06-30 |
| 1280 | 2020-07-29 | 138,913,533 | -102,000 | 9.6588 | 1,438,209,880 | 2020-06-30 |
| 1281 | 2020-07-28 | 139,015,533 | -68,000 | 9.6659 | 1,438,209,880 | 2020-06-30 |
| 1282 | 2020-07-27 | 139,083,533 | 52,000 | 9.6706 | 1,438,209,880 | 2020-06-30 |
| 1283 | 2020-07-24 | 139,031,533 | -34,000 | 9.6670 | 1,438,209,880 | 2020-06-30 |
| 1284 | 2020-07-23 | 139,065,533 | -120,000 | 9.6693 | 1,438,209,880 | 2020-06-30 |
| 1285 | 2020-07-22 | 139,185,533 | 34,000 | 9.6777 | 1,438,209,880 | 2020-06-30 |
| 1286 | 2020-07-21 | 139,151,533 | 0 | 9.6753 | 1,438,209,880 | 2020-06-30 |
| 1287 | 2020-07-20 | 139,151,533 | 112,000 | 9.6753 | 1,438,209,880 | 2020-06-30 |
| 1288 | 2020-07-17 | 139,039,533 | 30,000 | 9.6675 | 1,438,209,880 | 2020-06-30 |
| 1289 | 2020-07-16 | 139,009,533 | 770,000 | 9.6655 | 1,438,209,880 | 2020-06-30 |
| 1290 | 2020-07-15 | 138,239,533 | -148,000 | 9.6119 | 1,438,209,880 | 2020-06-30 |
| 1291 | 2020-07-14 | 138,387,533 | -138,000 | 9.6222 | 1,438,209,880 | 2020-06-30 |
| 1292 | 2020-07-13 | 138,525,533 | -303,500 | 9.6318 | 1,438,209,880 | 2020-06-30 |
| 1293 | 2020-07-10 | 138,829,033 | -102,000 | 9.6529 | 1,438,209,880 | 2020-06-30 |
| 1294 | 2020-07-09 | 138,931,033 | -214,000 | 9.6600 | 1,438,209,880 | 2020-06-30 |
| 1295 | 2020-07-08 | 139,145,033 | -186,000 | 9.6749 | 1,438,209,880 | 2020-06-30 |
| 1296 | 2020-07-07 | 139,331,033 | -148,000 | 9.6878 | 1,438,209,880 | 2020-06-30 |
| 1297 | 2020-07-06 | 139,479,033 | -64,000 | 9.6981 | 1,438,209,880 | 2020-06-30 |
| 1298 | 2020-07-03 | 139,543,033 | -98,000 | 9.7026 | 1,438,209,880 | 2020-06-30 |
| 1299 | 2020-07-02 | 139,641,033 | -38,000 | 9.7094 | 1,438,209,880 | 2020-06-30 |
| 1300 | 2020-06-30 | 139,679,033 | 2,000 | 9.7120 | 1,438,209,880 | 2020-06-30 |
| 1301 | 2020-06-29 | 139,677,033 | -4,000 | 9.7119 | 1,438,209,880 | 2020-05-31 |
| 1302 | 2020-06-26 | 139,681,033 | 106,000 | 9.7121 | 1,438,209,880 | 2020-05-31 |
| 1303 | 2020-06-24 | 139,575,033 | -32,000 | 9.7048 | 1,438,209,880 | 2020-05-31 |
| 1304 | 2020-06-23 | 139,607,033 | -68,000 | 9.7070 | 1,438,209,880 | 2020-05-31 |
| 1305 | 2020-06-22 | 139,675,033 | -50,000 | 9.7117 | 1,438,209,880 | 2020-05-31 |
| 1306 | 2020-06-19 | 139,725,033 | -28,000 | 9.7152 | 1,438,209,880 | 2020-05-31 |
| 1307 | 2020-06-18 | 139,753,033 | 28,000 | 9.7172 | 1,438,209,880 | 2020-05-31 |
| 1308 | 2020-06-17 | 139,725,033 | -90,000 | 9.7152 | 1,438,209,880 | 2020-05-31 |
| 1309 | 2020-06-16 | 139,815,033 | 196,000 | 9.7215 | 1,438,209,880 | 2020-05-31 |
| 1310 | 2020-06-15 | 139,619,033 | 6,000 | 9.7078 | 1,438,209,880 | 2020-05-31 |
| 1311 | 2020-06-12 | 139,613,033 | -13,800 | 9.7074 | 1,438,209,880 | 2020-05-31 |
| 1312 | 2020-06-11 | 139,626,833 | 44,000 | 9.7084 | 1,438,209,880 | 2020-05-31 |
| 1313 | 2020-06-10 | 139,582,833 | 68,000 | 9.7053 | 1,438,209,880 | 2020-05-31 |
| 1314 | 2020-06-09 | 139,514,833 | -172,000 | 9.7006 | 1,438,209,880 | 2020-05-31 |
| 1315 | 2020-06-08 | 139,686,833 | -126,900 | 9.7125 | 1,438,209,880 | 2020-05-31 |
| 1316 | 2020-06-05 | 139,813,733 | 100,000 | 9.7214 | 1,438,209,880 | 2020-05-31 |
| 1317 | 2020-06-04 | 139,713,733 | -407,100 | 9.7144 | 1,438,209,880 | 2020-05-31 |
| 1318 | 2020-06-03 | 140,120,833 | 102,000 | 9.7427 | 1,438,209,880 | 2020-05-31 |
| 1319 | 2020-06-02 | 140,018,833 | 738,500 | 9.7356 | 1,438,209,880 | 2020-05-31 |
| 1320 | 2020-06-01 | 139,280,333 | -206,868 | 9.6843 | 1,438,209,880 | 2020-05-31 |
| 1321 | 2020-05-29 | 139,487,201 | -12,000 | 9.6987 | 1,438,209,880 | 2020-04-30 |
| 1322 | 2020-05-28 | 139,499,201 | -76,000 | 9.6995 | 1,438,209,880 | 2020-04-30 |
| 1323 | 2020-05-27 | 139,575,201 | 156,000 | 9.7048 | 1,438,209,880 | 2020-04-30 |
| 1324 | 2020-05-26 | 139,419,201 | 42,000 | 9.6939 | 1,438,209,880 | 2020-04-30 |
| 1325 | 2020-05-25 | 139,377,201 | 160,250 | 9.6910 | 1,438,209,880 | 2020-04-30 |
| 1326 | 2020-05-22 | 139,216,951 | -6,000 | 9.6799 | 1,438,209,880 | 2020-04-30 |
| 1327 | 2020-05-21 | 139,222,951 | -224,000 | 9.6803 | 1,438,209,880 | 2020-04-30 |
| 1328 | 2020-05-20 | 139,446,951 | -112,000 | 9.6959 | 1,438,209,880 | 2020-04-30 |
| 1329 | 2020-05-19 | 139,558,951 | 0 | 9.7037 | 1,438,209,880 | 2020-04-30 |
| 1330 | 2020-05-18 | 139,558,951 | 20,000 | 9.7037 | 1,438,209,880 | 2020-04-30 |
| 1331 | 2020-05-15 | 139,538,951 | 0 | 9.7023 | 1,438,209,880 | 2020-04-30 |
| 1332 | 2020-05-14 | 139,538,951 | 0 | 9.7023 | 1,438,209,880 | 2020-04-30 |
| 1333 | 2020-05-13 | 139,538,951 | 0 | 9.7023 | 1,438,209,880 | 2020-04-30 |
| 1334 | 2020-05-12 | 139,538,951 | 0 | 9.7023 | 1,438,209,880 | 2020-04-30 |
| 1335 | 2020-05-11 | 139,538,951 | 0 | 9.7023 | 1,438,209,880 | 2020-04-30 |
| 1336 | 2020-05-08 | 139,538,951 | 0 | 9.7023 | 1,438,209,880 | 2020-04-30 |
| 1337 | 2020-05-07 | 139,538,951 | 0 | 9.7023 | 1,438,209,880 | 2020-04-30 |
| 1338 | 2020-05-06 | 139,538,951 | -28,000 | 9.7023 | 1,438,209,880 | 2020-04-30 |
| 1339 | 2020-05-05 | 139,566,951 | 24,000 | 9.7042 | 1,438,209,880 | 2020-04-30 |
| 1340 | 2020-05-04 | 139,542,951 | 104,000 | 9.7025 | 1,438,209,880 | 2020-04-30 |
| 1341 | 2020-04-29 | 139,438,951 | 70,000 | 9.6953 | 1,438,209,880 | 2020-03-31 |
| 1342 | 2020-04-28 | 139,368,951 | -118,000 | 9.6904 | 1,438,209,880 | 2020-03-31 |
| 1343 | 2020-04-27 | 139,486,951 | 2,000 | 9.6987 | 1,438,209,880 | 2020-03-31 |
| 1344 | 2020-04-24 | 139,484,951 | 192,800 | 9.6985 | 1,438,209,880 | 2020-03-31 |
| 1345 | 2020-04-23 | 139,292,151 | 70,000 | 9.6851 | 1,438,209,880 | 2020-03-31 |
| 1346 | 2020-04-22 | 139,222,151 | 82,000 | 9.6802 | 1,438,209,880 | 2020-03-31 |
| 1347 | 2020-04-21 | 139,140,151 | -46,000 | 9.6745 | 1,438,209,880 | 2020-03-31 |
| 1348 | 2020-04-20 | 139,186,151 | -36,000 | 9.6777 | 1,438,209,880 | 2020-03-31 |
| 1349 | 2020-04-17 | 139,222,151 | 48,000 | 9.6802 | 1,438,209,880 | 2020-03-31 |
| 1350 | 2020-04-16 | 139,174,151 | -372,500 | 9.6769 | 1,438,209,880 | 2020-03-31 |
| 1351 | 2020-04-15 | 139,546,651 | 20,000 | 9.7028 | 1,438,209,880 | 2020-03-31 |
| 1352 | 2020-04-14 | 139,526,651 | -182,000 | 9.7014 | 1,438,209,880 | 2020-03-31 |
| 1353 | 2020-04-09 | 139,708,651 | 116,000 | 9.7141 | 1,438,209,880 | 2020-03-31 |
| 1354 | 2020-04-08 | 139,592,651 | 18,000 | 9.7060 | 1,438,209,880 | 2020-03-31 |
| 1355 | 2020-04-07 | 139,574,651 | 2,000 | 9.7047 | 1,438,209,880 | 2020-03-31 |
| 1356 | 2020-04-06 | 139,572,651 | -170,000 | 9.7046 | 1,438,209,880 | 2020-03-31 |
| 1357 | 2020-04-03 | 139,742,651 | -330,000 | 9.7164 | 1,438,209,880 | 2020-03-31 |
| 1358 | 2020-04-02 | 140,072,651 | -80,000 | 9.7394 | 1,438,209,880 | 2020-03-31 |
| 1359 | 2020-04-01 | 140,152,651 | -118,000 | 9.7449 | 1,438,209,880 | 2020-03-31 |
| 1360 | 2020-03-31 | 140,270,651 | -792,000 | 9.7531 | 1,438,209,880 | 2020-03-31 |
| 1361 | 2020-03-30 | 141,062,651 | -222,132 | 9.8082 | 1,438,209,880 | 2020-02-29 |
| 1362 | 2020-03-27 | 141,284,783 | -59,281 | 9.8237 | 1,438,209,880 | 2020-02-29 |
| 1363 | 2020-03-26 | 141,344,064 | -250,000 | 9.8278 | 1,438,209,880 | 2020-02-29 |
| 1364 | 2020-03-25 | 141,594,064 | -64,000 | 9.8452 | 1,438,209,880 | 2020-02-29 |
| 1365 | 2020-03-24 | 141,658,064 | -56,000 | 9.8496 | 1,438,209,880 | 2020-02-29 |
| 1366 | 2020-03-23 | 141,714,064 | -88,000 | 9.8535 | 1,438,209,880 | 2020-02-29 |
| 1367 | 2020-03-20 | 141,802,064 | -386,000 | 9.8596 | 1,438,209,880 | 2020-02-29 |
| 1368 | 2020-03-19 | 142,188,064 | -370,240 | 9.8865 | 1,438,209,880 | 2020-02-29 |
| 1369 | 2020-03-18 | 142,558,304 | -174,719 | 9.9122 | 1,438,209,880 | 2020-02-29 |
| 1370 | 2020-03-17 | 142,733,023 | -429,041 | 9.9244 | 1,438,209,880 | 2020-02-29 |
| 1371 | 2020-03-16 | 143,162,064 | -306,000 | 9.9542 | 1,438,209,880 | 2020-02-29 |
| 1372 | 2020-03-13 | 143,468,064 | 484,000 | 9.9755 | 1,438,209,880 | 2020-02-29 |
| 1373 | 2020-03-12 | 142,984,064 | -110,000 | 9.9418 | 1,438,209,880 | 2020-02-29 |
| 1374 | 2020-03-11 | 143,094,064 | -92,500 | 9.9495 | 1,438,209,880 | 2020-02-29 |
| 1375 | 2020-03-10 | 143,186,564 | 24,000 | 9.9559 | 1,438,209,880 | 2020-02-29 |
| 1376 | 2020-03-09 | 143,162,564 | -164,000 | 9.9542 | 1,438,209,880 | 2020-02-29 |
| 1377 | 2020-03-06 | 143,326,564 | -136,000 | 9.9656 | 1,438,209,880 | 2020-02-29 |
| 1378 | 2020-03-05 | 143,462,564 | -454,000 | 9.9751 | 1,438,209,880 | 2020-02-29 |
| 1379 | 2020-03-04 | 143,916,564 | 131,000 | 10.0066 | 1,438,209,880 | 2020-02-29 |
| 1380 | 2020-03-03 | 143,785,564 | -388,000 | 9.9975 | 1,438,209,880 | 2020-02-29 |
| 1381 | 2020-03-02 | 144,173,564 | -299,000 | 10.0245 | 1,438,209,880 | 2020-02-29 |
| 1382 | 2020-02-28 | 144,472,564 | -508,000 | 10.0453 | 1,438,209,880 | 2020-01-31 |
| 1383 | 2020-02-27 | 144,980,564 | -26,000 | 10.0806 | 1,438,209,880 | 2020-01-31 |
| 1384 | 2020-02-26 | 145,006,564 | -70,000 | 10.0824 | 1,438,209,880 | 2020-01-31 |
| 1385 | 2020-02-25 | 145,076,564 | 8,000 | 10.0873 | 1,438,209,880 | 2020-01-31 |
| 1386 | 2020-02-24 | 145,068,564 | -260,000 | 10.0867 | 1,438,209,880 | 2020-01-31 |
| 1387 | 2020-02-21 | 145,328,564 | -14,000 | 10.1048 | 1,438,209,880 | 2020-01-31 |
| 1388 | 2020-02-20 | 145,342,564 | -24,000 | 10.1058 | 1,438,209,880 | 2020-01-31 |
| 1389 | 2020-02-19 | 145,366,564 | 88,014 | 10.1075 | 1,438,209,880 | 2020-01-31 |
| 1390 | 2020-02-18 | 145,278,550 | -55,125 | 10.1013 | 1,438,209,880 | 2020-01-31 |
| 1391 | 2020-02-17 | 145,333,675 | -18,889 | 10.1052 | 1,438,209,880 | 2020-01-31 |
| 1392 | 2020-02-14 | 145,352,564 | -54,000 | 10.1065 | 1,438,209,880 | 2020-01-31 |
| 1393 | 2020-02-13 | 145,406,564 | -2,000 | 10.1102 | 1,438,209,880 | 2020-01-31 |
| 1394 | 2020-02-12 | 145,408,564 | -262,000 | 10.1104 | 1,438,209,880 | 2020-01-31 |
| 1395 | 2020-02-11 | 145,670,564 | 234,000 | 10.1286 | 1,438,209,880 | 2020-01-31 |
| 1396 | 2020-02-10 | 145,436,564 | 24,000 | 10.1123 | 1,438,209,880 | 2020-01-31 |
| 1397 | 2020-02-07 | 145,412,564 | -18,000 | 10.1107 | 1,438,209,880 | 2020-01-31 |
| 1398 | 2020-02-06 | 145,430,564 | -358,000 | 10.1119 | 1,438,209,880 | 2020-01-31 |
| 1399 | 2020-02-05 | 145,788,564 | 85,011 | 10.1368 | 1,438,209,880 | 2020-01-31 |
| 1400 | 2020-02-04 | 145,703,553 | 238,000 | 10.1309 | 1,438,209,880 | 2020-01-31 |
| 1401 | 2020-02-03 | 145,465,553 | 256,000 | 10.1143 | 1,438,209,880 | 2020-01-31 |
| 1402 | 2020-01-31 | 145,209,553 | 244,000 | 10.0965 | 1,438,209,880 | 2020-01-31 |
| 1403 | 2020-01-30 | 144,965,553 | 130,000 | 10.0796 | 1,438,209,880 | 2019-12-31 |
| 1404 | 2020-01-29 | 144,835,553 | 16,000 | 10.0705 | 1,438,209,880 | 2019-12-31 |
| 1405 | 2020-01-24 | 144,819,553 | 0 | 10.0694 | 1,438,209,880 | 2019-12-31 |
| 1406 | 2020-01-23 | 144,819,553 | -112,000 | 10.0694 | 1,438,209,880 | 2019-12-31 |
| 1407 | 2020-01-22 | 144,931,553 | -294,000 | 10.0772 | 1,438,209,880 | 2019-12-31 |
| 1408 | 2020-01-21 | 145,225,553 | -464,000 | 10.0977 | 1,438,209,880 | 2019-12-31 |
| 1409 | 2020-01-20 | 145,689,553 | 60,000 | 10.1299 | 1,438,209,880 | 2019-12-31 |
| 1410 | 2020-01-17 | 145,629,553 | -28,000 | 10.1258 | 1,438,209,880 | 2019-12-31 |
| 1411 | 2020-01-16 | 145,657,553 | 30,000 | 10.1277 | 1,438,209,880 | 2019-12-31 |
| 1412 | 2020-01-15 | 145,627,553 | -552,000 | 10.1256 | 1,438,209,880 | 2019-12-31 |
| 1413 | 2020-01-14 | 146,179,553 | 142,000 | 10.1640 | 1,438,209,880 | 2019-12-31 |
| 1414 | 2020-01-13 | 146,037,553 | -138,000 | 10.1541 | 1,438,209,880 | 2019-12-31 |
| 1415 | 2020-01-10 | 146,175,553 | -204,719 | 10.1637 | 1,438,209,880 | 2019-12-31 |
| 1416 | 2020-01-09 | 146,380,272 | 2,000 | 10.1779 | 1,438,209,880 | 2019-12-31 |
| 1417 | 2020-01-08 | 146,378,272 | 66,000 | 10.1778 | 1,438,209,880 | 2019-12-31 |
| 1418 | 2020-01-07 | 146,312,272 | -206,000 | 10.1732 | 1,438,209,880 | 2019-12-31 |
| 1419 | 2020-01-06 | 146,518,272 | -200,599 | 10.1875 | 1,438,209,880 | 2019-12-31 |
| 1420 | 2020-01-03 | 146,718,871 | -149,100 | 10.2015 | 1,438,209,880 | 2019-12-31 |
| 1421 | 2020-01-02 | 146,867,971 | 161,598 | 10.2119 | 1,438,209,880 | 2019-12-31 |
| 1422 | 2019-12-31 | 146,706,373 | 0 | 10.2006 | 1,438,209,880 | 2019-12-31 |
| 1423 | 2019-12-30 | 146,706,373 | 339,125 | 10.2006 | 1,438,209,880 | 2019-11-30 |
| 1424 | 2019-12-27 | 146,367,248 | 60,000 | 10.1770 | 1,438,209,880 | 2019-11-30 |
| 1425 | 2019-12-24 | 146,307,248 | 0 | 10.1729 | 1,438,209,880 | 2019-11-30 |
| 1426 | 2019-12-23 | 146,307,248 | -12,000 | 10.1729 | 1,438,209,880 | 2019-11-30 |
| 1427 | 2019-12-20 | 146,319,248 | 20,000 | 10.1737 | 1,438,209,880 | 2019-11-30 |
| 1428 | 2019-12-19 | 146,299,248 | -88,000 | 10.1723 | 1,438,209,880 | 2019-11-30 |
| 1429 | 2019-12-18 | 146,387,248 | -108,000 | 10.1784 | 1,438,209,880 | 2019-11-30 |
| 1430 | 2019-12-17 | 146,495,248 | 92,000 | 10.1859 | 1,438,209,880 | 2019-11-30 |
| 1431 | 2019-12-16 | 146,403,248 | -124,000 | 10.1795 | 1,438,209,880 | 2019-11-30 |
| 1432 | 2019-12-13 | 146,527,248 | 226,000 | 10.1882 | 1,438,209,880 | 2019-11-30 |
| 1433 | 2019-12-12 | 146,301,248 | -106,000 | 10.1725 | 1,438,209,880 | 2019-11-30 |
| 1434 | 2019-12-11 | 146,407,248 | 0 | 10.1798 | 1,438,209,880 | 2019-11-30 |
| 1435 | 2019-12-10 | 146,407,248 | -10,000 | 10.1798 | 1,438,209,880 | 2019-11-30 |
| 1436 | 2019-12-09 | 146,417,248 | 138,000 | 10.1805 | 1,438,209,880 | 2019-11-30 |
| 1437 | 2019-12-06 | 146,279,248 | 16,000 | 10.1709 | 1,438,209,880 | 2019-11-30 |
| 1438 | 2019-12-05 | 146,263,248 | 112,000 | 10.1698 | 1,438,209,880 | 2019-11-30 |
| 1439 | 2019-12-04 | 146,151,248 | -266,000 | 10.1620 | 1,438,209,880 | 2019-11-30 |
| 1440 | 2019-12-03 | 146,417,248 | -4,000 | 10.1805 | 1,438,209,880 | 2019-11-30 |
| 1441 | 2019-12-02 | 146,421,248 | 12,000 | 10.1808 | 1,438,209,880 | 2019-11-30 |
| 1442 | 2019-11-29 | 146,409,248 | -40,000 | 10.1800 | 1,438,209,880 | 2019-10-31 |
| 1443 | 2019-11-28 | 146,449,248 | -54,000 | 10.1827 | 1,438,209,880 | 2019-10-31 |
| 1444 | 2019-11-27 | 146,503,248 | -79,024 | 10.1865 | 1,438,209,880 | 2019-10-31 |
| 1445 | 2019-11-26 | 146,582,272 | 70,736 | 10.1920 | 1,438,209,880 | 2019-10-31 |
| 1446 | 2019-11-25 | 146,511,536 | 141,000 | 10.1871 | 1,438,209,880 | 2019-10-31 |
| 1447 | 2019-11-22 | 146,370,536 | 150,698 | 10.1773 | 1,438,209,880 | 2019-10-31 |
| 1448 | 2019-11-21 | 146,219,838 | 262,132 | 10.1668 | 1,438,209,880 | 2019-10-31 |
| 1449 | 2019-11-20 | 145,957,706 | -138,000 | 10.1486 | 1,438,209,880 | 2019-10-31 |
| 1450 | 2019-11-19 | 146,095,706 | -58,566 | 10.1582 | 1,438,209,880 | 2019-10-31 |
| 1451 | 2019-11-18 | 146,154,272 | -356,000 | 10.1622 | 1,438,209,880 | 2019-10-31 |
| 1452 | 2019-11-15 | 146,510,272 | -220,000 | 10.1870 | 1,438,209,880 | 2019-10-31 |
| 1453 | 2019-11-14 | 146,730,272 | 150,000 | 10.2023 | 1,438,209,880 | 2019-10-31 |
| 1454 | 2019-11-13 | 146,580,272 | 294,000 | 10.1919 | 1,438,209,880 | 2019-10-31 |
| 1455 | 2019-11-12 | 146,286,272 | 62,000 | 10.1714 | 1,438,209,880 | 2019-10-31 |
| 1456 | 2019-11-11 | 146,224,272 | -18,000 | 10.1671 | 1,438,209,880 | 2019-10-31 |
| 1457 | 2019-11-08 | 146,242,272 | -140,000 | 10.1684 | 1,438,209,880 | 2019-10-31 |
| 1458 | 2019-11-07 | 146,382,272 | 78,000 | 10.1781 | 1,438,209,880 | 2019-10-31 |
| 1459 | 2019-11-06 | 146,304,272 | 66,000 | 10.1727 | 1,438,209,880 | 2019-10-31 |
| 1460 | 2019-11-05 | 146,238,272 | -20,000 | 10.1681 | 1,438,209,880 | 2019-10-31 |
| 1461 | 2019-11-04 | 146,258,272 | -128,000 | 10.1695 | 1,438,209,880 | 2019-10-31 |
| 1462 | 2019-11-01 | 146,386,272 | 28,000 | 10.1784 | 1,438,209,880 | 2019-10-31 |
| 1463 | 2019-10-31 | 146,358,272 | -6,000 | 10.1764 | 1,438,209,880 | 2019-10-31 |
| 1464 | 2019-10-30 | 146,364,272 | -966,000 | 10.1768 | 1,438,209,880 | 2019-09-30 |
| 1465 | 2019-10-29 | 147,330,272 | -750,000 | 10.2440 | 1,438,209,880 | 2019-09-30 |
| 1466 | 2019-10-28 | 148,080,272 | -22,000 | 10.2962 | 1,438,209,880 | 2019-09-30 |
| 1467 | 2019-10-25 | 148,102,272 | 196,000 | 10.2977 | 1,438,209,880 | 2019-09-30 |
| 1468 | 2019-10-24 | 147,906,272 | -43,300,000 | 10.2841 | 1,438,209,880 | 2019-09-30 |
| 1469 | 2019-10-23 | 191,206,272 | 312,000 | 13.2947 | 1,438,209,880 | 2019-09-30 |
| 1470 | 2019-10-22 | 190,894,272 | 346,000 | 13.2730 | 1,438,209,880 | 2019-09-30 |
| 1471 | 2019-10-21 | 190,548,272 | -86,000 | 13.2490 | 1,438,209,880 | 2019-09-30 |
| 1472 | 2019-10-18 | 190,634,272 | -130,460 | 13.2550 | 1,438,209,880 | 2019-09-30 |
| 1473 | 2019-10-17 | 190,764,732 | 170,000 | 13.2640 | 1,438,209,880 | 2019-09-30 |
| 1474 | 2019-10-16 | 190,594,732 | -621,542 | 13.2522 | 1,438,209,880 | 2019-09-30 |
| 1475 | 2019-10-15 | 191,216,274 | -6,000 | 13.2954 | 1,438,209,880 | 2019-09-30 |
| 1476 | 2019-10-14 | 191,222,274 | 430,630 | 13.2959 | 1,438,209,880 | 2019-09-30 |
| 1477 | 2019-10-11 | 190,791,644 | -160,000 | 13.2659 | 1,438,209,880 | 2019-09-30 |
| 1478 | 2019-10-10 | 190,951,644 | 280,000 | 13.2770 | 1,438,209,880 | 2019-09-30 |
| 1479 | 2019-10-09 | 190,671,644 | 198,809 | 13.2576 | 1,438,209,880 | 2019-09-30 |
| 1480 | 2019-10-08 | 190,472,835 | -76,000 | 13.2437 | 1,438,209,880 | 2019-09-30 |
| 1481 | 2019-10-04 | 190,548,835 | 56,000 | 13.2490 | 1,438,209,880 | 2019-09-30 |
| 1482 | 2019-10-03 | 190,492,835 | -832,044 | 13.2451 | 1,438,209,880 | 2019-09-30 |
| 1483 | 2019-10-02 | 191,324,879 | 48,000 | 13.3030 | 1,438,209,880 | 2019-09-30 |
| 1484 | 2019-09-30 | 191,276,879 | -178,000 | 13.2996 | 1,438,209,880 | 2019-09-30 |
| 1485 | 2019-09-27 | 191,454,879 | -944,121 | 13.3120 | 1,438,209,880 | 2019-08-31 |
| 1486 | 2019-09-26 | 192,399,000 | -626,000 | 13.3777 | 1,438,209,880 | 2019-08-31 |
| 1487 | 2019-09-25 | 193,025,000 | -1,078,000 | 13.4212 | 1,438,209,880 | 2019-08-31 |
| 1488 | 2019-09-24 | 194,103,000 | -1,494,000 | 13.4962 | 1,438,209,880 | 2019-08-31 |
| 1489 | 2019-09-23 | 195,597,000 | -584,000 | 13.6000 | 1,438,209,880 | 2019-08-31 |
| 1490 | 2019-09-20 | 196,181,000 | 83,000 | 13.6406 | 1,438,209,880 | 2019-08-31 |
| 1491 | 2019-09-19 | 196,098,000 | 12,000 | 13.6349 | 1,438,209,880 | 2019-08-31 |
| 1492 | 2019-09-18 | 196,086,000 | -121,000 | 13.6340 | 1,438,209,880 | 2019-08-31 |
| 1493 | 2019-09-17 | 196,207,000 | 2,000 | 13.6424 | 1,438,209,880 | 2019-08-31 |
| 1494 | 2019-09-16 | 196,205,000 | -139,000 | 13.6423 | 1,438,209,880 | 2019-08-31 |
| 1495 | 2019-09-13 | 196,344,000 | -8,000 | 13.6520 | 1,438,209,880 | 2019-08-31 |
| 1496 | 2019-09-12 | 196,352,000 | -360,000 | 13.6525 | 1,438,209,880 | 2019-08-31 |
| 1497 | 2019-09-11 | 196,712,000 | -300,000 | 13.6776 | 1,438,209,880 | 2019-08-31 |
| 1498 | 2019-09-10 | 197,012,000 | -170,000 | 13.6984 | 1,438,209,880 | 2019-08-31 |
| 1499 | 2019-09-09 | 197,182,000 | 14,000 | 13.7102 | 1,438,209,880 | 2019-08-31 |
| 1500 | 2019-09-06 | 197,168,000 | -90,000 | 13.7093 | 1,438,209,880 | 2019-08-31 |
| 1501 | 2019-09-05 | 197,258,000 | -40,000 | 13.7155 | 1,438,209,880 | 2019-08-31 |
| 1502 | 2019-09-04 | 197,298,000 | -21,640 | 13.7183 | 1,438,209,880 | 2019-08-31 |
| 1503 | 2019-09-03 | 197,319,640 | -452,360 | 13.7198 | 1,438,209,880 | 2019-08-31 |
| 1504 | 2019-09-02 | 197,772,000 | -706,000 | 13.7513 | 1,438,209,880 | 2019-08-31 |
| 1505 | 2019-08-30 | 198,478,000 | -88,000 | 13.8004 | 1,438,209,880 | 2019-07-31 |
| 1506 | 2019-08-29 | 198,566,000 | 94,000 | 13.8065 | 1,438,209,880 | 2019-07-31 |
| 1507 | 2019-08-28 | 198,472,000 | 139,051 | 13.7999 | 1,438,209,880 | 2019-07-31 |
| 1508 | 2019-08-27 | 198,332,949 | 115,449 | 13.7903 | 1,438,209,880 | 2019-07-31 |
| 1509 | 2019-08-26 | 198,217,500 | 200,500 | 13.7822 | 1,438,209,880 | 2019-07-31 |
| 1510 | 2019-08-23 | 198,017,000 | -130,000 | 13.7683 | 1,438,209,880 | 2019-07-31 |
| 1511 | 2019-08-22 | 198,147,000 | -250,000 | 13.7773 | 1,438,209,880 | 2019-07-31 |
| 1512 | 2019-08-21 | 198,397,000 | 282,000 | 13.7947 | 1,438,209,880 | 2019-07-31 |
| 1513 | 2019-08-20 | 198,115,000 | -170,000 | 13.7751 | 1,438,209,880 | 2019-07-31 |
| 1514 | 2019-08-19 | 198,285,000 | 230,000 | 13.7869 | 1,438,209,880 | 2019-07-31 |
| 1515 | 2019-08-16 | 198,055,000 | 382,000 | 13.7709 | 1,438,209,880 | 2019-07-31 |
| 1516 | 2019-08-15 | 197,673,000 | -401,000 | 13.7444 | 1,438,209,880 | 2019-07-31 |
| 1517 | 2019-08-14 | 198,074,000 | 30,000 | 13.7723 | 1,438,209,880 | 2019-07-31 |
| 1518 | 2019-08-13 | 198,044,000 | 66,000 | 13.7702 | 1,438,209,880 | 2019-07-31 |
| 1519 | 2019-08-12 | 197,978,000 | -312,000 | 13.7656 | 1,438,209,880 | 2019-07-31 |
| 1520 | 2019-08-09 | 198,290,000 | -177,000 | 13.7873 | 1,438,209,880 | 2019-07-31 |
| 1521 | 2019-08-08 | 198,467,000 | 742,000 | 13.7996 | 1,438,209,880 | 2019-07-31 |
| 1522 | 2019-08-07 | 197,725,000 | -72,000 | 13.7480 | 1,438,209,880 | 2019-07-31 |
| 1523 | 2019-08-06 | 197,797,000 | 134,000 | 13.7530 | 1,438,209,880 | 2019-07-31 |
| 1524 | 2019-08-05 | 197,663,000 | 375,000 | 13.7437 | 1,438,209,880 | 2019-07-31 |
| 1525 | 2019-08-02 | 197,288,000 | 169,000 | 13.7176 | 1,438,209,880 | 2019-07-31 |
| 1526 | 2019-08-01 | 197,119,000 | -68,000 | 13.7059 | 1,438,209,880 | 2019-07-31 |
| 1527 | 2019-07-31 | 197,187,000 | -236,000 | 13.7106 | 1,438,209,880 | 2019-07-31 |
| 1528 | 2019-07-30 | 197,423,000 | 226,000 | 13.7270 | 1,438,209,880 | 2019-06-30 |
| 1529 | 2019-07-29 | 197,197,000 | -12,000 | 13.7113 | 1,438,209,880 | 2019-06-30 |
| 1530 | 2019-07-26 | 197,209,000 | 212,000 | 13.7121 | 1,438,209,880 | 2019-06-30 |
| 1531 | 2019-07-25 | 196,997,000 | -70,000 | 13.6974 | 1,438,209,880 | 2019-06-30 |
| 1532 | 2019-07-24 | 197,067,000 | 426,000 | 13.7022 | 1,438,209,880 | 2019-06-30 |
| 1533 | 2019-07-23 | 196,641,000 | -626,000 | 13.6726 | 1,438,209,880 | 2019-06-30 |
| 1534 | 2019-07-22 | 197,267,000 | 373,200 | 13.7161 | 1,438,209,880 | 2019-06-30 |
| 1535 | 2019-07-19 | 196,893,800 | 4,784,000 | 13.6902 | 1,438,209,880 | 2019-06-30 |
| 1536 | 2019-07-18 | 192,109,800 | -296,000 | 13.3576 | 1,438,209,880 | 2019-06-30 |
| 1537 | 2019-07-17 | 192,405,800 | -272,500 | 13.3781 | 1,438,209,880 | 2019-06-30 |
| 1538 | 2019-07-16 | 192,678,300 | -907,892 | 13.3971 | 1,438,209,880 | 2019-06-30 |
| 1539 | 2019-07-15 | 193,586,192 | -250,000 | 13.4602 | 1,438,209,880 | 2019-06-30 |
| 1540 | 2019-07-12 | 193,836,192 | -482,000 | 13.4776 | 1,438,209,880 | 2019-06-30 |
| 1541 | 2019-07-11 | 194,318,192 | -498,000 | 13.5111 | 1,438,209,880 | 2019-06-30 |
| 1542 | 2019-07-10 | 194,816,192 | -584,000 | 13.5457 | 1,438,209,880 | 2019-06-30 |
| 1543 | 2019-07-09 | 195,400,192 | -566,000 | 13.5863 | 1,438,209,880 | 2019-06-30 |
| 1544 | 2019-07-08 | 195,966,192 | -699,500 | 13.6257 | 1,438,209,880 | 2019-06-30 |
| 1545 | 2019-07-05 | 196,665,692 | -502,000 | 13.6743 | 1,438,209,880 | 2019-06-30 |
| 1546 | 2019-07-04 | 197,167,692 | -558,000 | 13.7092 | 1,438,209,880 | 2019-06-30 |
| 1547 | 2019-07-03 | 197,725,692 | -428,000 | 13.7480 | 1,438,209,880 | 2019-06-30 |
| 1548 | 2019-07-02 | 198,153,692 | 46,000 | 13.7778 | 1,438,209,880 | 2019-06-30 |
| 1549 | 2019-06-28 | 198,107,692 | 374,000 | 13.7746 | 1,438,209,880 | 2019-06-10 |
| 1550 | 2019-06-27 | 197,733,692 | -150,000 | 13.7486 | 1,438,209,880 | 2019-06-10 |
| 1551 | 2019-06-26 | 197,883,692 | -10,000 | 13.7590 | 1,438,209,880 | 2019-06-10 |
| 1552 | 2019-06-25 | 197,893,692 | -262,000 | 13.7597 | 1,438,209,880 | 2019-06-10 |
| 1553 | 2019-06-24 | 198,155,692 | -32,000 | 13.7779 | 1,438,209,880 | 2019-06-10 |
| 1554 | 2019-06-21 | 198,187,692 | -210,000 | 13.7802 | 1,438,209,880 | 2019-06-10 |
| 1555 | 2019-06-20 | 198,397,692 | 5,272,000 | 13.7948 | 1,438,209,880 | 2019-06-10 |
| 1556 | 2019-06-19 | 193,125,692 | 162,000 | 13.4282 | 1,438,209,880 | 2019-06-10 |
| 1557 | 2019-06-18 | 192,963,692 | -164,000 | 13.4169 | 1,438,209,880 | 2019-06-10 |
| 1558 | 2019-06-17 | 193,127,692 | -442,000 | 13.4283 | 1,438,209,880 | 2019-06-10 |
| 1559 | 2019-06-14 | 193,569,692 | 62,000 | 13.4591 | 1,438,209,880 | 2019-06-10 |
| 1560 | 2019-06-13 | 193,507,692 | 16,000 | 13.4548 | 1,438,209,880 | 2019-06-10 |
| 1561 | 2019-06-12 | 193,491,692 | -416,000 | 13.4536 | 1,438,209,880 | 2019-06-10 |
| 1562 | 2019-06-11 | 193,907,692 | 48,135 | 13.4826 | 1,438,209,880 | 2019-06-10 |
| 1563 | 2019-06-10 | 193,859,557 | -830,000 | 13.4792 | 1,438,209,880 | 2019-06-10 |
| 1564 | 2019-06-06 | 194,689,557 | -136,000 | 13.5605 | 1,435,709,880 | 2019-05-31 |
| 1565 | 2019-06-05 | 194,825,557 | -5,196,000 | 13.5700 | 1,435,709,880 | 2019-05-31 |
| 1566 | 2019-06-04 | 200,021,557 | -30,000 | 13.9319 | 1,435,709,880 | 2019-05-31 |
| 1567 | 2019-06-03 | 200,051,557 | -106,000 | 13.9340 | 1,435,709,880 | 2019-05-31 |
| 1568 | 2019-05-31 | 200,157,557 | -62,000 | 13.9414 | 1,435,709,880 | 2019-05-31 |
| 1569 | 2019-05-30 | 200,219,557 | -146,000 | 13.9457 | 1,435,709,880 | 2019-04-30 |
| 1570 | 2019-05-29 | 200,365,557 | 298,499 | 13.9559 | 1,435,709,880 | 2019-04-30 |
| 1571 | 2019-05-28 | 200,067,058 | -262,000 | 13.9351 | 1,435,709,880 | 2019-04-30 |
| 1572 | 2019-05-27 | 200,329,058 | -99,000 | 13.9533 | 1,435,709,880 | 2019-04-30 |
| 1573 | 2019-05-24 | 200,428,058 | 156,000 | 13.9602 | 1,435,709,880 | 2019-04-30 |
| 1574 | 2019-05-23 | 200,272,058 | 290,000 | 13.9493 | 1,435,709,880 | 2019-04-30 |
| 1575 | 2019-05-22 | 199,982,058 | -290,000 | 13.9291 | 1,435,709,880 | 2019-04-30 |
| 1576 | 2019-05-21 | 200,272,058 | -168,000 | 13.9493 | 1,435,709,880 | 2019-04-30 |
| 1577 | 2019-05-20 | 200,440,058 | -4,000 | 13.9610 | 1,435,709,880 | 2019-04-30 |
| 1578 | 2019-05-17 | 200,444,058 | -60,000 | 13.9613 | 1,435,709,880 | 2019-04-30 |
| 1579 | 2019-05-16 | 200,504,058 | -370,000 | 13.9655 | 1,435,709,880 | 2019-04-30 |
| 1580 | 2019-05-15 | 200,874,058 | -267,000 | 13.9913 | 1,435,709,880 | 2019-04-30 |
| 1581 | 2019-05-14 | 201,141,058 | -376,000 | 14.0099 | 1,435,709,880 | 2019-04-30 |
| 1582 | 2019-05-10 | 201,517,058 | 147,171 | 14.0361 | 1,435,709,880 | 2019-04-30 |
| 1583 | 2019-05-09 | 201,369,887 | -150,000 | 14.0258 | 1,435,709,880 | 2019-04-30 |
| 1584 | 2019-05-08 | 201,519,887 | -578,358 | 14.0363 | 1,435,709,880 | 2019-04-30 |
| 1585 | 2019-05-07 | 202,098,245 | -133,642 | 14.0765 | 1,435,709,880 | 2019-04-30 |
| 1586 | 2019-05-06 | 202,231,887 | -80,000 | 14.0858 | 1,435,709,880 | 2019-04-30 |
| 1587 | 2019-05-03 | 202,311,887 | -294,000 | 14.0914 | 1,435,709,880 | 2019-04-30 |
| 1588 | 2019-05-02 | 202,605,887 | -195,000 | 14.1119 | 1,435,709,880 | 2019-04-30 |
| 1589 | 2019-04-30 | 202,800,887 | -208,821 | 14.1255 | 1,435,709,880 | 2019-04-30 |
| 1590 | 2019-04-29 | 203,009,708 | -686,000 | 14.1400 | 1,435,709,880 | 2019-03-31 |
| 1591 | 2019-04-26 | 203,695,708 | -207,000 | 14.1878 | 1,435,709,880 | 2019-03-31 |
| 1592 | 2019-04-25 | 203,902,708 | -470,000 | 14.2022 | 1,435,709,880 | 2019-03-31 |
| 1593 | 2019-04-24 | 204,372,708 | -494,000 | 14.2350 | 1,435,709,880 | 2019-03-31 |
| 1594 | 2019-04-23 | 204,866,708 | -840,000 | 14.2694 | 1,435,709,880 | 2019-03-31 |
| 1595 | 2019-04-18 | 205,706,708 | -310,000 | 14.3279 | 1,435,709,880 | 2019-03-31 |
| 1596 | 2019-04-17 | 206,016,708 | -312,000 | 14.3495 | 1,435,709,880 | 2019-03-31 |
| 1597 | 2019-04-16 | 206,328,708 | -85,179 | 14.3712 | 1,435,709,880 | 2019-03-31 |
| 1598 | 2019-04-15 | 206,413,887 | -251,778 | 14.3771 | 1,435,709,880 | 2019-03-31 |
| 1599 | 2019-04-12 | 206,665,665 | -281,000 | 14.3947 | 1,435,709,880 | 2019-03-31 |
| 1600 | 2019-04-11 | 206,946,665 | 197,000 | 14.4142 | 1,435,709,880 | 2019-03-31 |
| 1601 | 2019-04-10 | 206,749,665 | 170,000 | 14.4005 | 1,435,709,880 | 2019-03-31 |
| 1602 | 2019-04-09 | 206,579,665 | -370,000 | 14.3887 | 1,435,709,880 | 2019-03-31 |
| 1603 | 2019-04-08 | 206,949,665 | -72,000 | 14.4144 | 1,435,709,880 | 2019-03-31 |
| 1604 | 2019-04-04 | 207,021,665 | -60,000 | 14.4195 | 1,435,709,880 | 2019-03-31 |
| 1605 | 2019-04-03 | 207,081,665 | -198,000 | 14.4236 | 1,435,709,880 | 2019-03-31 |
| 1606 | 2019-04-02 | 207,279,665 | -106,000 | 14.4374 | 1,435,709,880 | 2019-03-31 |
| 1607 | 2019-04-01 | 207,385,665 | -204,000 | 14.4448 | 1,435,709,880 | 2019-03-31 |
| 1608 | 2019-03-29 | 207,589,665 | 100,000 | 14.4590 | 1,435,709,880 | 2019-02-28 |
| 1609 | 2019-03-28 | 207,489,665 | 100,000 | 14.4521 | 1,435,709,880 | 2019-02-28 |
| 1610 | 2019-03-27 | 207,389,665 | -351,175 | 14.4451 | 1,435,709,880 | 2019-02-28 |
| 1611 | 2019-03-26 | 207,740,840 | -262,000 | 14.4696 | 1,435,709,880 | 2019-02-28 |
| 1612 | 2019-03-25 | 208,002,840 | -68,000 | 14.4878 | 1,435,709,880 | 2019-02-28 |
| 1613 | 2019-03-22 | 208,070,840 | -50,000 | 14.4925 | 1,435,709,880 | 2019-02-28 |
| 1614 | 2019-03-21 | 208,120,840 | -558,000 | 14.4960 | 1,435,709,880 | 2019-02-28 |
| 1615 | 2019-03-20 | 208,678,840 | -105,000 | 14.5349 | 1,435,709,880 | 2019-02-28 |
| 1616 | 2019-03-19 | 208,783,840 | 113,000 | 14.5422 | 1,435,709,880 | 2019-02-28 |
| 1617 | 2019-03-18 | 208,670,840 | -58,000 | 14.5343 | 1,435,709,880 | 2019-02-28 |
| 1618 | 2019-03-15 | 208,728,840 | -154,222 | 14.5384 | 1,435,709,880 | 2019-02-28 |
| 1619 | 2019-03-14 | 208,883,062 | -494,000 | 14.5491 | 1,435,709,880 | 2019-02-28 |
| 1620 | 2019-03-13 | 209,377,062 | -264,000 | 14.5835 | 1,435,709,880 | 2019-02-28 |
| 1621 | 2019-03-12 | 209,641,062 | 110,000 | 14.6019 | 1,435,709,880 | 2019-02-28 |
| 1622 | 2019-03-11 | 209,531,062 | -74,000 | 14.5942 | 1,435,709,880 | 2019-02-28 |
| 1623 | 2019-03-08 | 209,605,062 | 42,000 | 14.5994 | 1,435,709,880 | 2019-02-28 |
| 1624 | 2019-03-07 | 209,563,062 | -390,712 | 14.5965 | 1,435,709,880 | 2019-02-28 |
| 1625 | 2019-03-06 | 209,953,774 | -60,000 | 14.6237 | 1,435,709,880 | 2019-02-28 |
| 1626 | 2019-03-05 | 210,013,774 | -352,000 | 14.6279 | 1,435,709,880 | 2019-02-28 |
| 1627 | 2019-03-04 | 210,365,774 | -278,000 | 14.6524 | 1,435,709,880 | 2019-02-28 |
| 1628 | 2019-03-01 | 210,643,774 | -236,000 | 14.6718 | 1,435,709,880 | 2019-02-28 |
| 1629 | 2019-02-28 | 210,879,774 | -158,000 | 14.6882 | 1,435,709,880 | 2019-02-28 |
| 1630 | 2019-02-27 | 211,037,774 | -70,000 | 14.6992 | 1,435,709,880 | 2019-01-31 |
| 1631 | 2019-02-26 | 211,107,774 | 170,000 | 14.7041 | 1,435,709,880 | 2019-01-31 |
| 1632 | 2019-02-25 | 210,937,774 | -14,000 | 14.6922 | 1,435,709,880 | 2019-01-31 |
| 1633 | 2019-02-22 | 210,951,774 | 231,000 | 14.6932 | 1,435,709,880 | 2019-01-31 |
| 1634 | 2019-02-21 | 210,720,774 | -268,000 | 14.6771 | 1,435,709,880 | 2019-01-31 |
| 1635 | 2019-02-20 | 210,988,774 | -70,000 | 14.6958 | 1,435,709,880 | 2019-01-31 |
| 1636 | 2019-02-19 | 211,058,774 | -580,720 | 14.7007 | 1,435,709,880 | 2019-01-31 |
| 1637 | 2019-02-18 | 211,639,494 | 244,000 | 14.7411 | 1,435,709,880 | 2019-01-31 |
| 1638 | 2019-02-15 | 211,395,494 | -238,500 | 14.7241 | 1,435,709,880 | 2019-01-31 |
| 1639 | 2019-02-14 | 211,633,994 | 232,000 | 14.7407 | 1,435,709,880 | 2019-01-31 |
| 1640 | 2019-02-13 | 211,401,994 | 250,000 | 14.7246 | 1,435,709,880 | 2019-01-31 |
| 1641 | 2019-02-12 | 211,151,994 | -90,000 | 14.7071 | 1,435,709,880 | 2019-01-31 |
| 1642 | 2019-02-11 | 211,241,994 | -153,000 | 14.7134 | 1,435,709,880 | 2019-01-31 |
| 1643 | 2019-02-08 | 211,394,994 | 319,000 | 14.7241 | 1,435,709,880 | 2019-01-31 |
| 1644 | 2019-02-04 | 211,075,994 | 0 | 14.7019 | 1,435,709,880 | 2019-01-31 |
| 1645 | 2019-02-01 | 211,075,994 | -658,000 | 14.7019 | 1,435,709,880 | 2019-01-31 |
| 1646 | 2019-01-31 | 211,733,994 | -284,000 | 14.7477 | 1,435,709,880 | 2019-01-31 |
| 1647 | 2019-01-30 | 212,017,994 | -78,082 | 14.7675 | 1,435,709,880 | 2018-12-31 |
| 1648 | 2019-01-29 | 212,096,076 | -41,875 | 14.7729 | 1,435,709,880 | 2018-12-31 |
| 1649 | 2019-01-28 | 212,137,951 | -12,000 | 14.7758 | 1,435,709,880 | 2018-12-31 |
| 1650 | 2019-01-25 | 212,149,951 | -26,000 | 14.7767 | 1,435,709,880 | 2018-12-31 |
| 1651 | 2019-01-24 | 212,175,951 | 48,000 | 14.7785 | 1,435,709,880 | 2018-12-31 |
| 1652 | 2019-01-23 | 212,127,951 | -608,671 | 14.7751 | 1,435,709,880 | 2018-12-31 |
| 1653 | 2019-01-22 | 212,736,622 | -444,000 | 14.8175 | 1,435,709,880 | 2018-12-31 |
| 1654 | 2019-01-21 | 213,180,622 | -186,000 | 14.8484 | 1,435,709,880 | 2018-12-31 |
| 1655 | 2019-01-18 | 213,366,622 | -224,000 | 14.8614 | 1,435,709,880 | 2018-12-31 |
| 1656 | 2019-01-17 | 213,590,622 | 296,000 | 14.8770 | 1,435,709,880 | 2018-12-31 |
| 1657 | 2019-01-16 | 213,294,622 | -52,000 | 14.8564 | 1,435,709,880 | 2018-12-31 |
| 1658 | 2019-01-15 | 213,346,622 | -90,000 | 14.8600 | 1,435,709,880 | 2018-12-31 |
| 1659 | 2019-01-14 | 213,436,622 | -56,000 | 14.8663 | 1,435,709,880 | 2018-12-31 |
| 1660 | 2019-01-11 | 213,492,622 | 188,000 | 14.8702 | 1,435,709,880 | 2018-12-31 |
| 1661 | 2019-01-10 | 213,304,622 | 28,000 | 14.8571 | 1,435,709,880 | 2018-12-31 |
| 1662 | 2019-01-09 | 213,276,622 | -112,000 | 14.8551 | 1,435,709,880 | 2018-12-31 |
| 1663 | 2019-01-08 | 213,388,622 | -501,000 | 14.8629 | 1,435,709,880 | 2018-12-31 |
| 1664 | 2019-01-07 | 213,889,622 | 120,000 | 14.8978 | 1,435,709,880 | 2018-12-31 |
| 1665 | 2019-01-04 | 213,769,622 | -146,000 | 14.8895 | 1,435,709,880 | 2018-12-31 |
| 1666 | 2019-01-03 | 213,915,622 | -56,000 | 14.8996 | 1,435,709,880 | 2018-12-31 |
| 1667 | 2019-01-02 | 213,971,622 | -15,477 | 14.9035 | 1,435,709,880 | 2018-12-31 |
| 1668 | 2018-12-31 | 213,987,099 | 0 | 14.9046 | 1,435,709,880 | 2018-12-31 |
| 1669 | 2018-12-28 | 213,987,099 | -266,000 | 14.9046 | 1,435,709,880 | 2018-11-30 |
| 1670 | 2018-12-27 | 214,253,099 | 306,000 | 14.9231 | 1,435,709,880 | 2018-11-30 |
| 1671 | 2018-12-24 | 213,947,099 | 0 | 14.9018 | 1,435,709,880 | 2018-11-30 |
| 1672 | 2018-12-21 | 213,947,099 | 500 | 14.9018 | 1,435,709,880 | 2018-11-30 |
| 1673 | 2018-12-20 | 213,946,599 | 106,000 | 14.9018 | 1,435,709,880 | 2018-11-30 |
| 1674 | 2018-12-19 | 213,840,599 | -4,000 | 14.8944 | 1,435,709,880 | 2018-11-30 |
| 1675 | 2018-12-18 | 213,844,599 | -540,000 | 14.8947 | 1,435,709,880 | 2018-11-30 |
| 1676 | 2018-12-17 | 214,384,599 | 280,000 | 14.9323 | 1,435,709,880 | 2018-11-30 |
| 1677 | 2018-12-14 | 214,104,599 | 52,000 | 14.9128 | 1,435,709,880 | 2018-11-30 |
| 1678 | 2018-12-13 | 214,052,599 | 108,000 | 14.9092 | 1,435,709,880 | 2018-11-30 |
| 1679 | 2018-12-12 | 213,944,599 | -286,000 | 14.9017 | 1,435,709,880 | 2018-11-30 |
| 1680 | 2018-12-11 | 214,230,599 | 192,000 | 14.9216 | 1,435,709,880 | 2018-11-30 |
| 1681 | 2018-12-10 | 214,038,599 | -324,000 | 14.9082 | 1,435,709,880 | 2018-11-30 |
| 1682 | 2018-12-07 | 214,362,599 | 216,000 | 14.9308 | 1,435,709,880 | 2018-11-30 |
| 1683 | 2018-12-06 | 214,146,599 | -362,000 | 14.9157 | 1,435,709,880 | 2018-11-30 |
| 1684 | 2018-12-05 | 214,508,599 | -218,000 | 14.9409 | 1,435,709,880 | 2018-11-30 |
| 1685 | 2018-12-04 | 214,726,599 | 242,000 | 14.9561 | 1,435,709,880 | 2018-11-30 |
| 1686 | 2018-12-03 | 214,484,599 | -26,000 | 14.9393 | 1,435,709,880 | 2018-11-30 |
| 1687 | 2018-11-30 | 214,510,599 | 146,000 | 14.9411 | 1,435,709,880 | 2018-11-30 |
| 1688 | 2018-11-29 | 214,364,599 | 166,000 | 14.9309 | 1,435,709,880 | 2018-10-31 |
| 1689 | 2018-11-28 | 214,198,599 | -128,000 | 14.9194 | 1,435,709,880 | 2018-10-31 |
| 1690 | 2018-11-27 | 214,326,599 | -137,000 | 14.9283 | 1,435,709,880 | 2018-10-31 |
| 1691 | 2018-11-26 | 214,463,599 | -517,000 | 14.9378 | 1,435,709,880 | 2018-10-31 |
| 1692 | 2018-11-23 | 214,980,599 | -194,000 | 14.9738 | 1,435,709,880 | 2018-10-31 |
| 1693 | 2018-11-22 | 215,174,599 | 267,000 | 14.9873 | 1,435,709,880 | 2018-10-31 |
| 1694 | 2018-11-21 | 214,907,599 | 399,521 | 14.9687 | 1,435,709,880 | 2018-10-31 |
| 1695 | 2018-11-20 | 214,508,078 | -81,979 | 14.9409 | 1,435,709,880 | 2018-10-31 |
| 1696 | 2018-11-19 | 214,590,057 | -445,766 | 14.9466 | 1,435,709,880 | 2018-10-31 |
| 1697 | 2018-11-16 | 215,035,823 | 242,746 | 14.9777 | 1,435,709,880 | 2018-10-31 |
| 1698 | 2018-11-15 | 214,793,077 | 74,915 | 14.9608 | 1,435,709,880 | 2018-10-31 |
| 1699 | 2018-11-14 | 214,718,162 | -652,916 | 14.9555 | 1,435,709,880 | 2018-10-31 |
| 1700 | 2018-11-13 | 215,371,078 | 508,500 | 15.0010 | 1,435,709,880 | 2018-10-31 |
| 1701 | 2018-11-12 | 214,862,578 | -707,369 | 14.9656 | 1,435,709,880 | 2018-10-31 |
| 1702 | 2018-11-09 | 215,569,947 | -191,760 | 15.0149 | 1,435,709,880 | 2018-10-31 |
| 1703 | 2018-11-08 | 215,761,707 | -348,039 | 15.0282 | 1,435,709,880 | 2018-10-31 |
| 1704 | 2018-11-07 | 216,109,746 | 186,626 | 15.0525 | 1,435,709,880 | 2018-10-31 |
| 1705 | 2018-11-06 | 215,923,120 | 454,000 | 15.0395 | 1,435,709,880 | 2018-10-31 |
| 1706 | 2018-11-05 | 215,469,120 | 316,000 | 15.0078 | 1,435,709,880 | 2018-10-31 |
| 1707 | 2018-11-02 | 215,153,120 | 178,000 | 14.9858 | 1,435,709,880 | 2018-10-31 |
| 1708 | 2018-11-01 | 214,975,120 | -400,000 | 14.9734 | 1,435,709,880 | 2018-10-31 |
| 1709 | 2018-10-31 | 215,375,120 | -4,052,000 | 15.0013 | 1,435,709,880 | 2018-10-31 |
| 1710 | 2018-10-30 | 219,427,120 | -14,000 | 15.2835 | 1,435,709,880 | 2018-10-05 |
| 1711 | 2018-10-29 | 219,441,120 | -141,777 | 15.2845 | 1,435,709,880 | 2018-10-05 |
| 1712 | 2018-10-26 | 219,582,897 | -60,000 | 15.2944 | 1,435,709,880 | 2018-10-05 |
| 1713 | 2018-10-25 | 219,642,897 | 2,000 | 15.2986 | 1,435,709,880 | 2018-10-05 |
| 1714 | 2018-10-24 | 219,640,897 | -20,000 | 15.2984 | 1,435,709,880 | 2018-10-05 |
| 1715 | 2018-10-23 | 219,660,897 | -276,000 | 15.2998 | 1,435,709,880 | 2018-10-05 |
| 1716 | 2018-10-22 | 219,936,897 | -3,026,000 | 15.3190 | 1,435,709,880 | 2018-10-05 |
| 1717 | 2018-10-19 | 222,962,897 | -438,000 | 15.5298 | 1,435,709,880 | 2018-10-05 |
| 1718 | 2018-10-18 | 223,400,897 | -144,000 | 15.5603 | 1,435,709,880 | 2018-10-05 |
| 1719 | 2018-10-16 | 223,544,897 | -338,000 | 15.5703 | 1,435,709,880 | 2018-10-05 |
| 1720 | 2018-10-15 | 223,882,897 | -72,353 | 15.5939 | 1,435,709,880 | 2018-10-05 |
| 1721 | 2018-10-12 | 223,955,250 | -98,000 | 15.5989 | 1,435,709,880 | 2018-10-05 |
| 1722 | 2018-10-11 | 224,053,250 | 28,000 | 15.6057 | 1,435,709,880 | 2018-10-05 |
| 1723 | 2018-10-10 | 224,025,250 | -248,000 | 15.6038 | 1,435,709,880 | 2018-10-05 |
| 1724 | 2018-10-09 | 224,273,250 | 80,000 | 15.6211 | 1,435,709,880 | 2018-10-05 |
| 1725 | 2018-10-08 | 224,193,250 | 131,134 | 15.6155 | 1,435,709,880 | 2018-10-05 |
| 1726 | 2018-10-05 | 224,062,116 | 268,000 | 15.6064 | 1,435,709,880 | 2018-10-05 |
| 1727 | 2018-10-04 | 223,794,116 | 52,000 | 15.6117 | 1,433,499,880 | 2018-09-30 |
| 1728 | 2018-10-03 | 223,742,116 | -132,000 | 15.6081 | 1,433,499,880 | 2018-09-30 |
| 1729 | 2018-10-02 | 223,874,116 | -24,000 | 15.6173 | 1,433,499,880 | 2018-09-30 |
| 1730 | 2018-09-28 | 223,898,116 | -1,472,000 | 15.6190 | 1,433,499,880 | 2018-08-31 |
| 1731 | 2018-09-27 | 225,370,116 | 34,000 | 15.7217 | 1,433,499,880 | 2018-08-31 |
| 1732 | 2018-09-26 | 225,336,116 | 102,000 | 15.7193 | 1,433,499,880 | 2018-08-31 |
| 1733 | 2018-09-24 | 225,234,116 | 288,000 | 15.7122 | 1,433,499,880 | 2018-08-31 |
| 1734 | 2018-09-21 | 224,946,116 | -114,000 | 15.6921 | 1,433,499,880 | 2018-08-31 |
| 1735 | 2018-09-20 | 225,060,116 | 138,000 | 15.7000 | 1,433,499,880 | 2018-08-31 |
| 1736 | 2018-09-19 | 224,922,116 | 266,353 | 15.6904 | 1,433,499,880 | 2018-08-31 |
| 1737 | 2018-09-18 | 224,655,763 | 184,000 | 15.6718 | 1,433,499,880 | 2018-08-31 |
| 1738 | 2018-09-17 | 224,471,763 | 94,000 | 15.6590 | 1,433,499,880 | 2018-08-31 |
| 1739 | 2018-09-14 | 224,377,763 | -80,000 | 15.6524 | 1,433,499,880 | 2018-08-31 |
| 1740 | 2018-09-13 | 224,457,763 | -142,000 | 15.6580 | 1,433,499,880 | 2018-08-31 |
| 1741 | 2018-09-12 | 224,599,763 | -14,320 | 15.6679 | 1,433,499,880 | 2018-08-31 |
| 1742 | 2018-09-11 | 224,614,083 | -112,000 | 15.6689 | 1,433,499,880 | 2018-08-31 |
| 1743 | 2018-09-10 | 224,726,083 | 424,000 | 15.6767 | 1,433,499,880 | 2018-08-31 |
| 1744 | 2018-09-07 | 224,302,083 | 329,366 | 15.6472 | 1,433,499,880 | 2018-08-31 |
| 1745 | 2018-09-06 | 223,972,717 | -606,000 | 15.6242 | 1,433,499,880 | 2018-08-31 |
| 1746 | 2018-09-05 | 224,578,717 | -440,000 | 15.6665 | 1,433,499,880 | 2018-08-31 |
| 1747 | 2018-09-04 | 225,018,717 | -142,000 | 15.6972 | 1,433,499,880 | 2018-08-31 |
| 1748 | 2018-09-03 | 225,160,717 | 166,000 | 15.7071 | 1,433,499,880 | 2018-08-31 |
| 1749 | 2018-08-31 | 224,994,717 | -40,000 | 15.6955 | 1,433,499,880 | 2018-08-31 |
| 1750 | 2018-08-30 | 225,034,717 | -1,059,680 | 15.6983 | 1,433,499,880 | 2018-07-31 |
| 1751 | 2018-08-29 | 226,094,397 | -166,000 | 15.7722 | 1,433,499,880 | 2018-07-31 |
| 1752 | 2018-08-28 | 226,260,397 | -66,000 | 15.7838 | 1,433,499,880 | 2018-07-31 |
| 1753 | 2018-08-27 | 226,326,397 | -394,000 | 15.7884 | 1,433,499,880 | 2018-07-31 |
| 1754 | 2018-08-24 | 226,720,397 | -158,000 | 15.8159 | 1,433,499,880 | 2018-07-31 |
| 1755 | 2018-08-23 | 226,878,397 | -44,000 | 15.8269 | 1,433,499,880 | 2018-07-31 |
| 1756 | 2018-08-22 | 226,922,397 | -30,000 | 15.8300 | 1,433,499,880 | 2018-07-31 |
| 1757 | 2018-08-21 | 226,952,397 | -10,000 | 15.8320 | 1,433,499,880 | 2018-07-31 |
| 1758 | 2018-08-20 | 226,962,397 | -94,000 | 15.8327 | 1,433,499,880 | 2018-07-31 |
| 1759 | 2018-08-17 | 227,056,397 | -18,000 | 15.8393 | 1,433,499,880 | 2018-07-31 |
| 1760 | 2018-08-16 | 227,074,397 | -48,000 | 15.8406 | 1,433,499,880 | 2018-07-31 |
| 1761 | 2018-08-15 | 227,122,397 | -202,000 | 15.8439 | 1,433,499,880 | 2018-07-31 |
| 1762 | 2018-08-14 | 227,324,397 | -4,000 | 15.8580 | 1,433,499,880 | 2018-07-31 |
| 1763 | 2018-08-13 | 227,328,397 | -228,000 | 15.8583 | 1,433,499,880 | 2018-07-31 |
| 1764 | 2018-08-10 | 227,556,397 | -218,004 | 15.8742 | 1,433,499,880 | 2018-07-31 |
| 1765 | 2018-08-09 | 227,774,401 | -184,000 | 15.8894 | 1,433,499,880 | 2018-07-31 |
| 1766 | 2018-08-08 | 227,958,401 | -38,000 | 15.9022 | 1,433,499,880 | 2018-07-31 |
| 1767 | 2018-08-07 | 227,996,401 | 4,000 | 15.9049 | 1,433,499,880 | 2018-07-31 |
| 1768 | 2018-08-06 | 227,992,401 | 22,000 | 15.9046 | 1,433,499,880 | 2018-07-31 |
| 1769 | 2018-08-03 | 227,970,401 | -42,000 | 15.9031 | 1,433,499,880 | 2018-07-31 |
| 1770 | 2018-08-02 | 228,012,401 | 142,000 | 15.9060 | 1,433,499,880 | 2018-07-31 |
| 1771 | 2018-08-01 | 227,870,401 | -60,000 | 15.8961 | 1,433,499,880 | 2018-07-31 |
| 1772 | 2018-07-31 | 227,930,401 | -30,000 | 15.9003 | 1,433,499,880 | 2018-07-31 |
| 1773 | 2018-07-30 | 227,960,401 | -298,000 | 15.9024 | 1,433,499,880 | 2018-06-30 |
| 1774 | 2018-07-27 | 228,258,401 | -46,000 | 15.9232 | 1,433,499,880 | 2018-06-30 |
| 1775 | 2018-07-26 | 228,304,401 | 6,000 | 15.9264 | 1,433,499,880 | 2018-06-30 |
| 1776 | 2018-07-25 | 228,298,401 | -516,000 | 15.9259 | 1,433,499,880 | 2018-06-30 |
| 1777 | 2018-07-24 | 228,814,401 | 16,000 | 15.9619 | 1,433,499,880 | 2018-06-30 |
| 1778 | 2018-07-23 | 228,798,401 | -90,000 | 15.9608 | 1,433,499,880 | 2018-06-30 |
| 1779 | 2018-07-20 | 228,888,401 | 6,000 | 15.9671 | 1,433,499,880 | 2018-06-30 |
| 1780 | 2018-07-19 | 228,882,401 | -380,508 | 15.9667 | 1,433,499,880 | 2018-06-30 |
| 1781 | 2018-07-18 | 229,262,909 | -210,000 | 15.9932 | 1,433,499,880 | 2018-06-30 |
| 1782 | 2018-07-17 | 229,472,909 | -32,000 | 16.0079 | 1,433,499,880 | 2018-06-30 |
| 1783 | 2018-07-16 | 229,504,909 | -94,000 | 16.0101 | 1,433,499,880 | 2018-06-30 |
| 1784 | 2018-07-13 | 229,598,909 | -226,000 | 16.0167 | 1,433,499,880 | 2018-06-30 |
| 1785 | 2018-07-12 | 229,824,909 | -134,000 | 16.0324 | 1,433,499,880 | 2018-06-30 |
| 1786 | 2018-07-11 | 229,958,909 | -61,492 | 16.0418 | 1,433,499,880 | 2018-06-30 |
| 1787 | 2018-07-10 | 230,020,401 | 28,000 | 16.0461 | 1,433,499,880 | 2018-06-30 |
| 1788 | 2018-07-09 | 229,992,401 | -50,000 | 16.0441 | 1,433,499,880 | 2018-06-30 |
| 1789 | 2018-07-06 | 230,042,401 | -574,000 | 16.0476 | 1,433,499,880 | 2018-06-30 |
| 1790 | 2018-07-05 | 230,616,401 | -10,000 | 16.0876 | 1,433,499,880 | 2018-06-30 |
| 1791 | 2018-07-04 | 230,626,401 | -404,000 | 16.0883 | 1,433,499,880 | 2018-06-30 |
| 1792 | 2018-07-03 | 231,030,401 | -136,000 | 16.1165 | 1,433,499,880 | 2018-06-30 |
| 1793 | 2018-06-29 | 231,166,401 | -92,000 | 16.1260 | 1,433,499,880 | 2018-06-08 |
| 1794 | 2018-06-28 | 231,258,401 | 34,000 | 16.1324 | 1,433,499,880 | 2018-06-08 |
| 1795 | 2018-06-27 | 231,224,401 | 28,000 | 16.1301 | 1,433,499,880 | 2018-06-08 |
| 1796 | 2018-06-26 | 231,196,401 | -13,000 | 16.1281 | 1,433,499,880 | 2018-06-08 |
| 1797 | 2018-06-25 | 231,209,401 | -20,000 | 16.1290 | 1,433,499,880 | 2018-06-08 |
| 1798 | 2018-06-22 | 231,229,401 | -150,166 | 16.1304 | 1,433,499,880 | 2018-06-08 |
| 1799 | 2018-06-21 | 231,379,567 | -992,000 | 16.1409 | 1,433,499,880 | 2018-06-08 |
| 1800 | 2018-06-20 | 232,371,567 | -1,178,000 | 16.2101 | 1,433,499,880 | 2018-06-08 |
| 1801 | 2018-06-19 | 233,549,567 | -504,334 | 16.2923 | 1,433,499,880 | 2018-06-08 |
| 1802 | 2018-06-15 | 234,053,901 | -12,000 | 16.3274 | 1,433,499,880 | 2018-06-08 |
| 1803 | 2018-06-14 | 234,065,901 | 236,000 | 16.3283 | 1,433,499,880 | 2018-06-08 |
| 1804 | 2018-06-13 | 233,829,901 | -149,333 | 16.3118 | 1,433,499,880 | 2018-06-08 |
| 1805 | 2018-06-12 | 233,979,234 | -1,968,000 | 16.3222 | 1,433,499,880 | 2018-06-08 |
| 1806 | 2018-06-11 | 235,947,234 | -132,111 | 16.4595 | 1,433,499,880 | 2018-06-08 |
| 1807 | 2018-06-08 | 236,079,345 | -392,056 | 16.4687 | 1,433,499,880 | 2018-06-08 |
| 1808 | 2018-06-07 | 236,471,401 | -26,000 | 16.5163 | 1,431,749,880 | 2018-05-31 |
| 1809 | 2018-06-06 | 236,497,401 | -154,000 | 16.5181 | 1,431,749,880 | 2018-05-31 |
| 1810 | 2018-06-05 | 236,651,401 | -28,000 | 16.5288 | 1,431,749,880 | 2018-05-31 |
| 1811 | 2018-06-04 | 236,679,401 | -1,098,000 | 16.5308 | 1,431,749,880 | 2018-05-31 |
| 1812 | 2018-06-01 | 237,777,401 | -626,000 | 16.6075 | 1,431,749,880 | 2018-05-31 |
| 1813 | 2018-05-31 | 238,403,401 | -214,000 | 16.6512 | 1,431,749,880 | 2018-05-31 |
| 1814 | 2018-05-30 | 238,617,401 | -16,000 | 16.6661 | 1,431,749,880 | 2018-04-30 |
| 1815 | 2018-05-29 | 238,633,401 | 30,000 | 16.6673 | 1,431,749,880 | 2018-04-30 |
| 1816 | 2018-05-28 | 238,603,401 | 241,500 | 16.6652 | 1,431,749,880 | 2018-04-30 |
| 1817 | 2018-05-25 | 238,361,901 | -246,000 | 16.6483 | 1,431,749,880 | 2018-04-30 |
| 1818 | 2018-05-24 | 238,607,901 | -54,000 | 16.6655 | 1,431,749,880 | 2018-04-30 |
| 1819 | 2018-05-23 | 238,661,901 | -144,000 | 16.6692 | 1,431,749,880 | 2018-04-30 |
| 1820 | 2018-05-21 | 238,805,901 | 5,996 | 16.6793 | 1,431,749,880 | 2018-04-30 |
| 1821 | 2018-05-18 | 238,799,905 | -458,000 | 16.6789 | 1,431,749,880 | 2018-04-30 |
| 1822 | 2018-05-17 | 239,257,905 | 44,000 | 16.7109 | 1,431,749,880 | 2018-04-30 |
| 1823 | 2018-05-16 | 239,213,905 | -74,000 | 16.7078 | 1,431,749,880 | 2018-04-30 |
| 1824 | 2018-05-15 | 239,287,905 | -71,000 | 16.7130 | 1,431,749,880 | 2018-04-30 |
| 1825 | 2018-05-14 | 239,358,905 | -24,000 | 16.7179 | 1,431,749,880 | 2018-04-30 |
| 1826 | 2018-05-11 | 239,382,905 | -5,000 | 16.7196 | 1,431,749,880 | 2018-04-30 |
| 1827 | 2018-05-10 | 239,387,905 | -486,000 | 16.7200 | 1,431,749,880 | 2018-04-30 |
| 1828 | 2018-05-09 | 239,873,905 | -134,000 | 16.7539 | 1,431,749,880 | 2018-04-30 |
| 1829 | 2018-05-08 | 240,007,905 | -270,000 | 16.7633 | 1,431,749,880 | 2018-04-30 |
| 1830 | 2018-05-07 | 240,277,905 | -92,000 | 16.7821 | 1,431,749,880 | 2018-04-30 |
| 1831 | 2018-05-04 | 240,369,905 | -46,000 | 16.7885 | 1,431,749,880 | 2018-04-30 |
| 1832 | 2018-05-03 | 240,415,905 | -196,000 | 16.7918 | 1,431,749,880 | 2018-04-30 |
| 1833 | 2018-05-02 | 240,611,905 | 16,000 | 16.8054 | 1,431,749,880 | 2018-04-30 |
| 1834 | 2018-04-30 | 240,595,905 | -34,000 | 16.8043 | 1,431,749,880 | 2018-04-30 |
| 1835 | 2018-04-27 | 240,629,905 | -64,000 | 16.8067 | 1,431,749,880 | 2018-04-19 |
| 1836 | 2018-04-26 | 240,693,905 | 76,000 | 16.8112 | 1,431,749,880 | 2018-04-19 |
| 1837 | 2018-04-25 | 240,617,905 | -313,000 | 16.8059 | 1,431,749,880 | 2018-04-19 |
| 1838 | 2018-04-24 | 240,930,905 | -84,000 | 16.8277 | 1,431,749,880 | 2018-04-19 |
| 1839 | 2018-04-23 | 241,014,905 | -50,000 | 16.8336 | 1,431,749,880 | 2018-04-19 |
| 1840 | 2018-04-20 | 241,064,905 | 108,000 | 16.8371 | 1,431,749,880 | 2018-04-19 |
| 1841 | 2018-04-19 | 240,956,905 | -72,000 | 16.8295 | 1,431,749,880 | 2018-04-19 |
| 1842 | 2018-04-18 | 241,028,905 | -145,500 | 20.9453 | 1,150,751,398 | 2018-03-31 |
| 1843 | 2018-04-17 | 241,174,405 | -146,000 | 20.9580 | 1,150,751,398 | 2018-03-31 |
| 1844 | 2018-04-16 | 241,320,405 | -30,000 | 20.9707 | 1,150,751,398 | 2018-03-31 |
| 1845 | 2018-04-13 | 241,350,405 | 34,100 | 20.9733 | 1,150,751,398 | 2018-03-31 |
| 1846 | 2018-04-12 | 241,316,305 | 65,373 | 20.9703 | 1,150,751,398 | 2018-03-31 |
| 1847 | 2018-04-11 | 241,250,932 | 194,000 | 20.9646 | 1,150,751,398 | 2018-03-31 |
| 1848 | 2018-04-10 | 241,056,932 | 86,000 | 20.9478 | 1,150,751,398 | 2018-03-31 |
| 1849 | 2018-04-09 | 240,970,932 | 36,000 | 20.9403 | 1,150,751,398 | 2018-03-31 |
| 1850 | 2018-04-06 | 240,934,932 | 96,000 | 20.9372 | 1,150,751,398 | 2018-03-31 |
| 1851 | 2018-04-04 | 240,838,932 | -78,473 | 20.9288 | 1,150,751,398 | 2018-03-31 |
| 1852 | 2018-04-03 | 240,917,405 | -28,429 | 20.9357 | 1,150,751,398 | 2018-03-31 |
| 1853 | 2018-03-29 | 240,945,834 | 42,000 | 20.9381 | 1,150,751,398 | 2018-02-28 |
| 1854 | 2018-03-28 | 240,903,834 | 278,300 | 20.9345 | 1,150,751,398 | 2018-02-28 |
| 1855 | 2018-03-27 | 240,625,534 | -42,125 | 20.9103 | 1,150,751,398 | 2018-02-28 |
| 1856 | 2018-03-26 | 240,667,659 | 48,000 | 20.9140 | 1,150,751,398 | 2018-02-28 |
| 1857 | 2018-03-23 | 240,619,659 | 547,829 | 20.9098 | 1,150,751,398 | 2018-02-28 |
| 1858 | 2018-03-22 | 240,071,830 | -142,000 | 20.8622 | 1,150,751,398 | 2018-02-28 |
| 1859 | 2018-03-21 | 240,213,830 | 146,000 | 20.8745 | 1,150,751,398 | 2018-02-28 |
| 1860 | 2018-03-20 | 240,067,830 | 30,700 | 20.8618 | 1,150,751,398 | 2018-02-28 |
| 1861 | 2018-03-19 | 240,037,130 | -110,000 | 20.8592 | 1,150,751,398 | 2018-02-28 |
| 1862 | 2018-03-16 | 240,147,130 | 496,000 | 20.8687 | 1,150,751,398 | 2018-02-28 |
| 1863 | 2018-03-15 | 239,651,130 | 235,000 | 20.8256 | 1,150,751,398 | 2018-02-28 |
| 1864 | 2018-03-14 | 239,416,130 | 40,000 | 20.8052 | 1,150,751,398 | 2018-02-28 |
| 1865 | 2018-03-13 | 239,376,130 | 328,000 | 20.8017 | 1,150,751,398 | 2018-02-28 |
| 1866 | 2018-03-12 | 239,048,130 | -81,500 | 20.7732 | 1,150,751,398 | 2018-02-28 |
| 1867 | 2018-03-09 | 239,129,630 | -99,000 | 20.7803 | 1,150,751,398 | 2018-02-28 |
| 1868 | 2018-03-08 | 239,228,630 | 118,000 | 20.7889 | 1,150,751,398 | 2018-02-28 |
| 1869 | 2018-03-07 | 239,110,630 | -30,000 | 20.7787 | 1,150,751,398 | 2018-02-28 |
| 1870 | 2018-03-06 | 239,140,630 | -30,000 | 20.7813 | 1,150,751,398 | 2018-02-28 |
| 1871 | 2018-03-05 | 239,170,630 | -138,000 | 20.7839 | 1,150,751,398 | 2018-02-28 |
| 1872 | 2018-03-02 | 239,308,630 | -224,000 | 20.7959 | 1,150,751,398 | 2018-02-28 |
| 1873 | 2018-03-01 | 239,532,630 | 286,480 | 20.8153 | 1,150,751,398 | 2018-02-28 |
| 1874 | 2018-02-28 | 239,246,150 | -90,000 | 20.7904 | 1,150,751,398 | 2018-02-28 |
| 1875 | 2018-02-27 | 239,336,150 | -375,480 | 20.7982 | 1,150,751,398 | 2018-01-31 |
| 1876 | 2018-02-26 | 239,711,630 | 14,000 | 20.8309 | 1,150,751,398 | 2018-01-31 |
| 1877 | 2018-02-23 | 239,697,630 | -20,000 | 20.8297 | 1,150,751,398 | 2018-01-31 |
| 1878 | 2018-02-22 | 239,717,630 | 64,000 | 20.8314 | 1,150,751,398 | 2018-01-31 |
| 1879 | 2018-02-21 | 239,653,630 | -328,000 | 20.8258 | 1,150,751,398 | 2018-01-31 |
| 1880 | 2018-02-20 | 239,981,630 | 101,100 | 20.8543 | 1,150,751,398 | 2018-01-31 |
| 1881 | 2018-02-15 | 239,880,530 | 0 | 20.8456 | 1,150,751,398 | 2018-01-31 |
| 1882 | 2018-02-14 | 239,880,530 | -749,100 | 20.8456 | 1,150,751,398 | 2018-01-31 |
| 1883 | 2018-02-13 | 240,629,630 | -38,000 | 20.9107 | 1,150,751,398 | 2018-01-31 |
| 1884 | 2018-02-12 | 240,667,630 | -75,000 | 20.9140 | 1,150,751,398 | 2018-01-31 |
| 1885 | 2018-02-09 | 240,742,630 | -372,000 | 20.9205 | 1,150,751,398 | 2018-01-31 |
| 1886 | 2018-02-08 | 241,114,630 | -1,716,000 | 20.9528 | 1,150,751,398 | 2018-01-31 |
| 1887 | 2018-02-07 | 242,830,630 | -1,022,100 | 21.1019 | 1,150,751,398 | 2018-01-31 |
| 1888 | 2018-02-06 | 243,852,730 | -596,000 | 21.1907 | 1,150,751,398 | 2018-01-31 |
| 1889 | 2018-02-05 | 244,448,730 | 266,004 | 21.2425 | 1,150,751,398 | 2018-01-31 |
| 1890 | 2018-02-02 | 244,182,726 | -312,000 | 21.2194 | 1,150,751,398 | 2018-01-31 |
| 1891 | 2018-02-01 | 244,494,726 | -528,000 | 21.2465 | 1,150,751,398 | 2018-01-31 |
| 1892 | 2018-01-31 | 245,022,726 | 280,000 | 21.2924 | 1,150,751,398 | 2018-01-31 |
| 1893 | 2018-01-30 | 244,742,726 | 48,000 | 21.2681 | 1,150,751,398 | 2017-12-31 |
| 1894 | 2018-01-29 | 244,694,726 | 39,500 | 21.2639 | 1,150,751,398 | 2017-12-31 |
| 1895 | 2018-01-26 | 244,655,226 | 38,000 | 21.2605 | 1,150,751,398 | 2017-12-31 |
| 1896 | 2018-01-25 | 244,617,226 | -180,000 | 21.2572 | 1,150,751,398 | 2017-12-31 |
| 1897 | 2018-01-24 | 244,797,226 | -18,000 | 21.2728 | 1,150,751,398 | 2017-12-31 |
| 1898 | 2018-01-23 | 244,815,226 | -92,000 | 21.2744 | 1,150,751,398 | 2017-12-31 |
| 1899 | 2018-01-22 | 244,907,226 | -643,500 | 21.2824 | 1,150,751,398 | 2017-12-31 |
| 1900 | 2018-01-19 | 245,550,726 | -352,000 | 21.3383 | 1,150,751,398 | 2017-12-31 |
| 1901 | 2018-01-18 | 245,902,726 | -48,000 | 21.3689 | 1,150,751,398 | 2017-12-31 |
| 1902 | 2018-01-17 | 245,950,726 | 59,500 | 21.3731 | 1,150,751,398 | 2017-12-31 |
| 1903 | 2018-01-16 | 245,891,226 | -34,000 | 21.3679 | 1,150,751,398 | 2017-12-31 |
| 1904 | 2018-01-15 | 245,925,226 | -640,000 | 21.3708 | 1,150,751,398 | 2017-12-31 |
| 1905 | 2018-01-12 | 246,565,226 | 472,000 | 21.4265 | 1,150,751,398 | 2017-12-31 |
| 1906 | 2018-01-11 | 246,093,226 | 55,505 | 21.3854 | 1,150,751,398 | 2017-12-31 |
| 1907 | 2018-01-10 | 246,037,721 | -266,444 | 21.3806 | 1,150,751,398 | 2017-12-31 |
| 1908 | 2018-01-09 | 246,304,165 | 0 | 21.4038 | 1,150,751,398 | 2017-12-31 |
| 1909 | 2018-01-08 | 246,304,165 | -256,000 | 21.4038 | 1,150,751,398 | 2017-12-31 |
| 1910 | 2018-01-05 | 246,560,165 | -132,997 | 21.4260 | 1,150,751,398 | 2017-12-31 |
| 1911 | 2018-01-04 | 246,693,162 | 149,765 | 21.4376 | 1,150,751,398 | 2017-12-31 |
| 1912 | 2018-01-03 | 246,543,397 | 38,000 | 21.4246 | 1,150,751,398 | 2017-12-31 |
| 1913 | 2018-01-02 | 246,505,397 | -106,000 | 21.4213 | 1,150,751,398 | 2017-12-31 |
| 1914 | 2017-12-29 | 246,611,397 | -1,443,663 | 21.4305 | 1,150,751,398 | 2017-11-30 |
| 1915 | 2017-12-28 | 248,055,060 | -292,000 | 21.5559 | 1,150,751,398 | 2017-11-30 |
| 1916 | 2017-12-27 | 248,347,060 | -290,000 | 21.5813 | 1,150,751,398 | 2017-11-30 |
| 1917 | 2017-12-22 | 248,637,060 | 96,000 | 21.6065 | 1,150,751,398 | 2017-11-30 |
| 1918 | 2017-12-21 | 248,541,060 | 224,000 | 21.5982 | 1,150,751,398 | 2017-11-30 |
| 1919 | 2017-12-20 | 248,317,060 | 8,000 | 21.5787 | 1,150,751,398 | 2017-11-30 |
| 1920 | 2017-12-19 | 248,309,060 | -98,000 | 21.5780 | 1,150,751,398 | 2017-11-30 |
| 1921 | 2017-12-18 | 248,407,060 | -28,000 | 21.5865 | 1,150,751,398 | 2017-11-30 |
| 1922 | 2017-12-15 | 248,435,060 | 34,000 | 21.5889 | 1,150,751,398 | 2017-11-30 |
| 1923 | 2017-12-14 | 248,401,060 | -210,000 | 21.5860 | 1,150,751,398 | 2017-11-30 |
| 1924 | 2017-12-13 | 248,611,060 | -488,771 | 21.6042 | 1,150,751,398 | 2017-11-30 |
| 1925 | 2017-12-12 | 249,099,831 | -254,000 | 21.6467 | 1,150,751,398 | 2017-11-30 |
| 1926 | 2017-12-11 | 249,353,831 | 733,700 | 21.6688 | 1,150,751,398 | 2017-11-30 |
| 1927 | 2017-12-08 | 248,620,131 | -190,298 | 21.6050 | 1,150,751,398 | 2017-11-30 |
| 1928 | 2017-12-07 | 248,810,429 | -8,000 | 21.6216 | 1,150,751,398 | 2017-11-30 |
| 1929 | 2017-12-06 | 248,818,429 | 1,672,000 | 21.6223 | 1,150,751,398 | 2017-11-30 |
| 1930 | 2017-12-05 | 247,146,429 | 147,794 | 21.4770 | 1,150,751,398 | 2017-11-30 |
| 1931 | 2017-12-04 | 246,998,635 | 1,259,418 | 21.4641 | 1,150,751,398 | 2017-11-30 |
| 1932 | 2017-12-01 | 245,739,217 | -338,493 | 21.3547 | 1,150,751,398 | 2017-11-30 |
| 1933 | 2017-11-30 | 246,077,710 | 275,000 | 21.3841 | 1,150,751,398 | 2017-11-30 |
| 1934 | 2017-11-29 | 245,802,710 | -631,500 | 21.3602 | 1,150,751,398 | 2017-10-31 |
| 1935 | 2017-11-28 | 246,434,210 | -989,899 | 21.4151 | 1,150,751,398 | 2017-10-31 |
| 1936 | 2017-11-27 | 247,424,109 | -210,000 | 21.5011 | 1,150,751,398 | 2017-10-31 |
| 1937 | 2017-11-24 | 247,634,109 | 610,000 | 21.5193 | 1,150,751,398 | 2017-10-31 |
| 1938 | 2017-11-23 | 247,024,109 | 492,856 | 21.4663 | 1,150,751,398 | 2017-10-31 |
| 1939 | 2017-11-22 | 246,531,253 | 309,000 | 21.4235 | 1,150,751,398 | 2017-10-31 |
| 1940 | 2017-11-21 | 246,222,253 | -768,798 | 21.3967 | 1,150,751,398 | 2017-10-31 |
| 1941 | 2017-11-20 | 246,991,051 | -194,000 | 21.4635 | 1,150,751,398 | 2017-10-31 |
| 1942 | 2017-11-17 | 247,185,051 | -232,828 | 21.4803 | 1,150,751,398 | 2017-10-31 |
| 1943 | 2017-11-16 | 247,417,879 | 21,435 | 21.5005 | 1,150,751,398 | 2017-10-31 |
| 1944 | 2017-11-15 | 247,396,444 | -898,000 | 21.4987 | 1,150,751,398 | 2017-10-31 |
| 1945 | 2017-11-14 | 248,294,444 | 20,503 | 21.5767 | 1,150,751,398 | 2017-10-31 |
| 1946 | 2017-11-13 | 248,273,941 | -511,281 | 21.5749 | 1,150,751,398 | 2017-10-31 |
| 1947 | 2017-11-10 | 248,785,222 | -341,000 | 21.6194 | 1,150,751,398 | 2017-10-31 |
| 1948 | 2017-11-09 | 249,126,222 | -953,000 | 21.6490 | 1,150,751,398 | 2017-10-31 |
| 1949 | 2017-11-08 | 250,079,222 | -872,375 | 21.7318 | 1,150,751,398 | 2017-10-31 |
| 1950 | 2017-11-07 | 250,951,597 | -2,000 | 21.8076 | 1,150,751,398 | 2017-10-31 |
| 1951 | 2017-11-06 | 250,953,597 | 122,000 | 21.8078 | 1,150,751,398 | 2017-10-31 |
| 1952 | 2017-11-03 | 250,831,597 | -1,449,975 | 21.7972 | 1,150,751,398 | 2017-10-31 |
| 1953 | 2017-11-02 | 252,281,572 | -1,018,000 | 21.9232 | 1,150,751,398 | 2017-10-31 |
| 1954 | 2017-11-01 | 253,299,572 | -360,000 | 22.0117 | 1,150,751,398 | 2017-10-31 |
| 1955 | 2017-10-31 | 253,659,572 | -379,993 | 22.0430 | 1,150,751,398 | 2017-10-31 |
| 1956 | 2017-10-30 | 254,039,565 | 662,300 | 22.0760 | 1,150,751,398 | 2017-09-30 |
| 1957 | 2017-10-27 | 253,377,265 | 662,000 | 22.0184 | 1,150,751,398 | 2017-09-30 |
| 1958 | 2017-10-26 | 252,715,265 | -933,000 | 21.9609 | 1,150,751,398 | 2017-09-30 |
| 1959 | 2017-10-25 | 253,648,265 | -1,206,000 | 22.0420 | 1,150,751,398 | 2017-09-30 |
| 1960 | 2017-10-24 | 254,854,265 | -230,000 | 22.1468 | 1,150,751,398 | 2017-09-30 |
| 1961 | 2017-10-23 | 255,084,265 | -232,000 | 22.1668 | 1,150,751,398 | 2017-09-30 |
| 1962 | 2017-10-20 | 255,316,265 | -284,700 | 22.1869 | 1,150,751,398 | 2017-09-30 |
| 1963 | 2017-10-19 | 255,600,965 | -50,000 | 22.2117 | 1,150,751,398 | 2017-09-30 |
| 1964 | 2017-10-18 | 255,650,965 | 137,000 | 22.2160 | 1,150,751,398 | 2017-09-30 |
| 1965 | 2017-10-17 | 255,513,965 | -116,000 | 22.2041 | 1,150,751,398 | 2017-09-30 |
| 1966 | 2017-10-16 | 255,629,965 | 50,000 | 22.2142 | 1,150,751,398 | 2017-09-30 |
| 1967 | 2017-10-13 | 255,579,965 | -64,000 | 22.2098 | 1,150,751,398 | 2017-09-30 |
| 1968 | 2017-10-12 | 255,643,965 | -114,000 | 22.2154 | 1,150,751,398 | 2017-09-30 |
| 1969 | 2017-10-11 | 255,757,965 | -638,000 | 22.2253 | 1,150,751,398 | 2017-09-30 |
| 1970 | 2017-10-10 | 256,395,965 | 66,000 | 22.2807 | 1,150,751,398 | 2017-09-30 |
| 1971 | 2017-10-09 | 256,329,965 | -50,000 | 22.2750 | 1,150,751,398 | 2017-09-30 |
| 1972 | 2017-10-06 | 256,379,965 | 28,000 | 22.2794 | 1,150,751,398 | 2017-09-30 |
| 1973 | 2017-10-04 | 256,351,965 | 134,000 | 22.2769 | 1,150,751,398 | 2017-09-30 |
| 1974 | 2017-10-03 | 256,217,965 | 176,000 | 22.2653 | 1,150,751,398 | 2017-09-30 |
| 1975 | 2017-09-29 | 256,041,965 | -26,000 | 22.2500 | 1,150,751,398 | 2017-09-08 |
| 1976 | 2017-09-28 | 256,067,965 | 20,000 | 22.2522 | 1,150,751,398 | 2017-09-08 |
| 1977 | 2017-09-27 | 256,047,965 | 38,000 | 22.2505 | 1,150,751,398 | 2017-09-08 |
| 1978 | 2017-09-26 | 256,009,965 | -318,000 | 22.2472 | 1,150,751,398 | 2017-09-08 |
| 1979 | 2017-09-25 | 256,327,965 | -78,000 | 22.2748 | 1,150,751,398 | 2017-09-08 |
| 1980 | 2017-09-22 | 256,405,965 | -164,989 | 22.2816 | 1,150,751,398 | 2017-09-08 |
| 1981 | 2017-09-21 | 256,570,954 | -788,000 | 22.2959 | 1,150,751,398 | 2017-09-08 |
| 1982 | 2017-09-20 | 257,358,954 | -578,107 | 22.3644 | 1,150,751,398 | 2017-09-08 |
| 1983 | 2017-09-19 | 257,937,061 | -142,000 | 22.4147 | 1,150,751,398 | 2017-09-08 |
| 1984 | 2017-09-18 | 258,079,061 | -66,000 | 22.4270 | 1,150,751,398 | 2017-09-08 |
| 1985 | 2017-09-15 | 258,145,061 | -248,000 | 22.4327 | 1,150,751,398 | 2017-09-08 |
| 1986 | 2017-09-14 | 258,393,061 | -42,000 | 22.4543 | 1,150,751,398 | 2017-09-08 |
| 1987 | 2017-09-13 | 258,435,061 | -578,000 | 22.4579 | 1,150,751,398 | 2017-09-08 |
| 1988 | 2017-09-12 | 259,013,061 | 25,000 | 22.5082 | 1,150,751,398 | 2017-09-08 |
| 1989 | 2017-09-11 | 258,988,061 | 3,000 | 22.5060 | 1,150,751,398 | 2017-09-08 |
| 1990 | 2017-09-08 | 258,985,061 | -252,000 | 22.5057 | 1,150,751,398 | 2017-09-08 |
| 1991 | 2017-09-07 | 259,237,061 | -274,000 | 22.5423 | 1,150,001,398 | 2017-08-31 |
| 1992 | 2017-09-06 | 259,511,061 | 106,600 | 22.5662 | 1,150,001,398 | 2017-08-31 |
| 1993 | 2017-09-05 | 259,404,461 | -228,000 | 22.5569 | 1,150,001,398 | 2017-08-31 |
| 1994 | 2017-09-04 | 259,632,461 | -294,000 | 22.5767 | 1,150,001,398 | 2017-08-31 |
| 1995 | 2017-09-01 | 259,926,461 | 1,018,000 | 22.6023 | 1,150,001,398 | 2017-08-31 |
| 1996 | 2017-08-31 | 258,908,461 | -320,000 | 22.5138 | 1,150,001,398 | 2017-08-31 |
| 1997 | 2017-08-30 | 259,228,461 | -424,000 | 22.5416 | 1,150,001,398 | 2017-07-31 |
| 1998 | 2017-08-29 | 259,652,461 | -66,000 | 22.5784 | 1,150,001,398 | 2017-07-31 |
| 1999 | 2017-08-28 | 259,718,461 | -140,000 | 22.5842 | 1,150,001,398 | 2017-07-31 |
| 2000 | 2017-08-25 | 259,858,461 | -200,000 | 22.5964 | 1,150,001,398 | 2017-07-31 |
| 2001 | 2017-08-24 | 260,058,461 | -182,000 | 22.6138 | 1,150,001,398 | 2017-07-31 |
| 2002 | 2017-08-23 | 260,240,461 | 0 | 22.6296 | 1,150,001,398 | 2017-07-31 |
| 2003 | 2017-08-22 | 260,240,461 | 90,000 | 22.6296 | 1,150,001,398 | 2017-07-31 |
| 2004 | 2017-08-21 | 260,150,461 | -104,000 | 22.6218 | 1,150,001,398 | 2017-07-31 |
| 2005 | 2017-08-18 | 260,254,461 | 34,000 | 22.6308 | 1,150,001,398 | 2017-07-31 |
| 2006 | 2017-08-17 | 260,220,461 | 17,000 | 22.6278 | 1,150,001,398 | 2017-07-31 |
| 2007 | 2017-08-16 | 260,203,461 | -68,000 | 22.6264 | 1,150,001,398 | 2017-07-31 |
| 2008 | 2017-08-15 | 260,271,461 | -528,000 | 22.6323 | 1,150,001,398 | 2017-07-31 |
| 2009 | 2017-08-14 | 260,799,461 | 146,000 | 22.6782 | 1,150,001,398 | 2017-07-31 |
| 2010 | 2017-08-11 | 260,653,461 | 20,000 | 22.6655 | 1,150,001,398 | 2017-07-31 |
| 2011 | 2017-08-10 | 260,633,461 | 98,000 | 22.6638 | 1,150,001,398 | 2017-07-31 |
| 2012 | 2017-08-09 | 260,535,461 | -518,000 | 22.6552 | 1,150,001,398 | 2017-07-31 |
| 2013 | 2017-08-08 | 261,053,461 | -208,000 | 22.7003 | 1,150,001,398 | 2017-07-31 |
| 2014 | 2017-08-07 | 261,261,461 | -196,000 | 22.7184 | 1,150,001,398 | 2017-07-31 |
| 2015 | 2017-08-04 | 261,457,461 | -94,000 | 22.7354 | 1,150,001,398 | 2017-07-31 |
| 2016 | 2017-08-03 | 261,551,461 | -448,000 | 22.7436 | 1,150,001,398 | 2017-07-31 |
| 2017 | 2017-08-02 | 261,999,461 | 35,000 | 22.7825 | 1,150,001,398 | 2017-07-31 |
| 2018 | 2017-08-01 | 261,964,461 | -92,000 | 22.7795 | 1,150,001,398 | 2017-07-31 |
| 2019 | 2017-07-31 | 262,056,461 | 220,000 | 22.7875 | 1,150,001,398 | 2017-07-31 |
| 2020 | 2017-07-28 | 261,836,461 | 768,000 | 22.7684 | 1,150,001,398 | 2017-06-30 |
| 2021 | 2017-07-27 | 261,068,461 | -50,000 | 22.7016 | 1,150,001,398 | 2017-06-30 |
| 2022 | 2017-07-26 | 261,118,461 | 71,693 | 22.7059 | 1,150,001,398 | 2017-06-30 |
| 2023 | 2017-07-25 | 261,046,768 | -98,000 | 22.6997 | 1,150,001,398 | 2017-06-30 |
| 2024 | 2017-07-24 | 261,144,768 | 70,000 | 22.7082 | 1,150,001,398 | 2017-06-30 |
| 2025 | 2017-07-21 | 261,074,768 | -62,000 | 22.7021 | 1,150,001,398 | 2017-06-30 |
| 2026 | 2017-07-20 | 261,136,768 | -117,000 | 22.7075 | 1,150,001,398 | 2017-06-30 |
| 2027 | 2017-07-19 | 261,253,768 | 38,000 | 22.7177 | 1,150,001,398 | 2017-06-30 |
| 2028 | 2017-07-18 | 261,215,768 | 36,000 | 22.7144 | 1,150,001,398 | 2017-06-30 |
| 2029 | 2017-07-17 | 261,179,768 | 15,000 | 22.7113 | 1,150,001,398 | 2017-06-30 |
| 2030 | 2017-07-14 | 261,164,768 | 76,000 | 22.7100 | 1,150,001,398 | 2017-06-30 |
| 2031 | 2017-07-13 | 261,088,768 | 94,000 | 22.7033 | 1,150,001,398 | 2017-06-30 |
| 2032 | 2017-07-12 | 260,994,768 | -226,000 | 22.6952 | 1,150,001,398 | 2017-06-30 |
| 2033 | 2017-07-11 | 261,220,768 | -178,000 | 22.7148 | 1,150,001,398 | 2017-06-30 |
| 2034 | 2017-07-10 | 261,398,768 | 72,000 | 22.7303 | 1,150,001,398 | 2017-06-30 |
| 2035 | 2017-07-07 | 261,326,768 | 242,000 | 22.7240 | 1,150,001,398 | 2017-06-30 |
| 2036 | 2017-07-06 | 261,084,768 | 240,000 | 22.7030 | 1,150,001,398 | 2017-06-30 |
| 2037 | 2017-07-05 | 260,844,768 | 48,000 | 22.6821 | 1,150,001,398 | 2017-06-30 |
| 2038 | 2017-07-04 | 260,796,768 | -186,000 | 22.6780 | 1,150,001,398 | 2017-06-30 |
| 2039 | 2017-07-03 | 260,982,768 | 1,016,000 | 22.6941 | 1,150,001,398 | 2017-06-30 |
| 2040 | 2017-06-30 | 259,966,768 | 882,000 | 22.6058 | 1,150,001,398 | 2017-06-30 |
| 2041 | 2017-06-29 | 259,084,768 | 178,000 | 22.5291 | 1,150,001,398 | 2017-05-31 |
| 2042 | 2017-06-28 | 258,906,768 | 206,000 | 22.5136 | 1,150,001,398 | 2017-05-31 |
| 2043 | 2017-06-27 | 258,700,768 | 326,000 | 22.4957 | 1,150,001,398 | 2017-05-31 |
| 2044 | 2017-06-26 | 258,374,768 | -74,000 | 22.4673 | 1,150,001,398 | 2017-05-31 |
| 2045 | 2017-06-23 | 258,448,768 | 494,000 | 22.4738 | 1,150,001,398 | 2017-05-31 |
| 2046 | 2017-06-22 | 257,954,768 | -468,400 | 22.4308 | 1,150,001,398 | 2017-05-31 |
| 2047 | 2017-06-21 | 258,423,168 | 52,704 | 22.4716 | 1,150,001,398 | 2017-05-31 |
| 2048 | 2017-06-20 | 258,370,464 | -147,726 | 22.4670 | 1,150,001,398 | 2017-05-31 |
| 2049 | 2017-06-19 | 258,518,190 | -36,000 | 22.4798 | 1,150,001,398 | 2017-05-31 |
| 2050 | 2017-06-16 | 258,554,190 | -2,000 | 22.4829 | 1,150,001,398 | 2017-05-31 |
| 2051 | 2017-06-15 | 258,556,190 | -158,000 | 22.4831 | 1,150,001,398 | 2017-05-31 |
| 2052 | 2017-06-14 | 258,714,190 | 162,000 | 22.4969 | 1,150,001,398 | 2017-05-31 |
| 2053 | 2017-06-13 | 258,552,190 | 22,000 | 22.4828 | 1,150,001,398 | 2017-05-31 |
| 2054 | 2017-06-12 | 258,530,190 | -318,000 | 22.4809 | 1,150,001,398 | 2017-05-31 |
| 2055 | 2017-06-09 | 258,848,190 | -228,000 | 22.5085 | 1,150,001,398 | 2017-05-31 |
| 2056 | 2017-06-08 | 259,076,190 | -292,000 | 22.5283 | 1,150,001,398 | 2017-05-31 |
| 2057 | 2017-06-07 | 259,368,190 | -78,000 | 22.5537 | 1,150,001,398 | 2017-05-31 |
| 2058 | 2017-06-06 | 259,446,190 | -34,300 | 22.5605 | 1,150,001,398 | 2017-05-31 |
| 2059 | 2017-06-05 | 259,480,490 | -399,000 | 22.5635 | 1,150,001,398 | 2017-05-31 |
| 2060 | 2017-06-02 | 259,879,490 | -180,691 | 22.5982 | 1,150,001,398 | 2017-05-31 |
| 2061 | 2017-06-01 | 260,060,181 | -78,000 | 22.6139 | 1,150,001,398 | 2017-05-31 |
| 2062 | 2017-05-31 | 260,138,181 | -14,000 | 22.6207 | 1,150,001,398 | 2017-05-31 |
| 2063 | 2017-05-29 | 260,152,181 | 298,000 | 22.6219 | 1,150,001,398 | 2017-04-30 |
| 2064 | 2017-05-26 | 259,854,181 | -278,000 | 22.5960 | 1,150,001,398 | 2017-04-30 |
| 2065 | 2017-05-25 | 260,132,181 | -163,000 | 22.6202 | 1,150,001,398 | 2017-04-30 |
| 2066 | 2017-05-24 | 260,295,181 | -231,000 | 22.6343 | 1,150,001,398 | 2017-04-30 |
| 2067 | 2017-05-23 | 260,526,181 | -32,000 | 22.6544 | 1,150,001,398 | 2017-04-30 |
| 2068 | 2017-05-22 | 260,558,181 | -162,000 | 22.6572 | 1,150,001,398 | 2017-04-30 |
| 2069 | 2017-05-19 | 260,720,181 | -118,000 | 22.6713 | 1,150,001,398 | 2017-04-30 |
| 2070 | 2017-05-18 | 260,838,181 | -266,000 | 22.6816 | 1,150,001,398 | 2017-04-30 |
| 2071 | 2017-05-17 | 261,104,181 | -158,000 | 22.7047 | 1,150,001,398 | 2017-04-30 |
| 2072 | 2017-05-16 | 261,262,181 | -114,000 | 22.7184 | 1,150,001,398 | 2017-04-30 |
| 2073 | 2017-05-15 | 261,376,181 | -287,500 | 22.7283 | 1,150,001,398 | 2017-04-30 |
| 2074 | 2017-05-12 | 261,663,681 | -54,000 | 22.7533 | 1,150,001,398 | 2017-04-30 |
| 2075 | 2017-05-11 | 261,717,681 | -226,000 | 22.7580 | 1,150,001,398 | 2017-04-30 |
| 2076 | 2017-05-10 | 261,943,681 | -42,000 | 22.7777 | 1,150,001,398 | 2017-04-30 |
| 2077 | 2017-05-09 | 261,985,681 | -14,000 | 22.7813 | 1,150,001,398 | 2017-04-30 |
| 2078 | 2017-05-08 | 261,999,681 | -168,000 | 22.7826 | 1,150,001,398 | 2017-04-30 |
| 2079 | 2017-05-05 | 262,167,681 | 60,407 | 22.7972 | 1,150,001,398 | 2017-04-30 |
| 2080 | 2017-05-04 | 262,107,274 | 4,000 | 22.7919 | 1,150,001,398 | 2017-04-30 |
| 2081 | 2017-05-02 | 262,103,274 | 35,500 | 22.7916 | 1,150,001,398 | 2017-04-30 |
| 2082 | 2017-04-28 | 262,067,774 | -8,800 | 22.7885 | 1,150,001,398 | 2017-03-31 |
| 2083 | 2017-04-27 | 262,076,574 | -18,000 | 22.7892 | 1,150,001,398 | 2017-03-31 |
| 2084 | 2017-04-26 | 262,094,574 | -60,000 | 22.7908 | 1,150,001,398 | 2017-03-31 |
| 2085 | 2017-04-25 | 262,154,574 | -356,000 | 22.7960 | 1,150,001,398 | 2017-03-31 |
| 2086 | 2017-04-24 | 262,510,574 | -122,000 | 22.8270 | 1,150,001,398 | 2017-03-31 |
| 2087 | 2017-04-21 | 262,632,574 | -26,635 | 22.8376 | 1,150,001,398 | 2017-03-31 |
| 2088 | 2017-04-20 | 262,659,209 | -4,000 | 22.8399 | 1,150,001,398 | 2017-03-31 |
| 2089 | 2017-04-19 | 262,663,209 | -365,200 | 22.8403 | 1,150,001,398 | 2017-03-31 |
| 2090 | 2017-04-18 | 263,028,409 | -310,000 | 22.8720 | 1,150,001,398 | 2017-03-31 |
| 2091 | 2017-04-13 | 263,338,409 | 204,000 | 22.8990 | 1,150,001,398 | 2017-03-31 |
| 2092 | 2017-04-12 | 263,134,409 | -136,000 | 22.8812 | 1,150,001,398 | 2017-03-31 |
| 2093 | 2017-04-11 | 263,270,409 | 180,000 | 22.8931 | 1,150,001,398 | 2017-03-31 |
| 2094 | 2017-04-10 | 263,090,409 | 815,716 | 22.8774 | 1,150,001,398 | 2017-03-31 |
| 2095 | 2017-04-07 | 262,274,693 | 62,000 | 22.8065 | 1,150,001,398 | 2017-03-31 |
| 2096 | 2017-04-06 | 262,212,693 | 112,000 | 22.8011 | 1,150,001,398 | 2017-03-31 |
| 2097 | 2017-04-05 | 262,100,693 | 234,000 | 22.7913 | 1,150,001,398 | 2017-03-31 |
| 2098 | 2017-04-03 | 261,866,693 | 24,000 | 22.7710 | 1,150,001,398 | 2017-03-31 |
| 2099 | 2017-03-31 | 261,842,693 | -20,000 | 22.7689 | 1,150,001,398 | 2017-03-31 |
| 2100 | 2017-03-30 | 261,862,693 | -70,000 | 22.7706 | 1,150,001,398 | 2017-02-28 |
| 2101 | 2017-03-29 | 261,932,693 | 108,000 | 22.7767 | 1,150,001,398 | 2017-02-28 |
| 2102 | 2017-03-28 | 261,824,693 | -226,000 | 22.7673 | 1,150,001,398 | 2017-02-28 |
| 2103 | 2017-03-27 | 262,050,693 | -14,000 | 22.7870 | 1,150,001,398 | 2017-02-28 |
| 2104 | 2017-03-24 | 262,064,693 | -140,000 | 22.7882 | 1,150,001,398 | 2017-02-28 |
| 2105 | 2017-03-23 | 262,204,693 | 270,000 | 22.8004 | 1,150,001,398 | 2017-02-28 |
| 2106 | 2017-03-22 | 261,934,693 | 204,000 | 22.7769 | 1,150,001,398 | 2017-02-28 |
| 2107 | 2017-03-21 | 261,730,693 | 28,000 | 22.7592 | 1,150,001,398 | 2017-02-28 |
| 2108 | 2017-03-20 | 261,702,693 | -50,000 | 22.7567 | 1,150,001,398 | 2017-02-28 |
| 2109 | 2017-03-17 | 261,752,693 | -198,000 | 22.7611 | 1,150,001,398 | 2017-02-28 |
| 2110 | 2017-03-16 | 261,950,693 | 37,200 | 22.7783 | 1,150,001,398 | 2017-02-28 |
| 2111 | 2017-03-15 | 261,913,493 | -66,000 | 22.7751 | 1,150,001,398 | 2017-02-28 |
| 2112 | 2017-03-14 | 261,979,493 | -366,000 | 22.7808 | 1,150,001,398 | 2017-02-28 |
| 2113 | 2017-03-13 | 262,345,493 | -112,000 | 22.8126 | 1,150,001,398 | 2017-02-28 |
| 2114 | 2017-03-10 | 262,457,493 | -314,000 | 22.8224 | 1,150,001,398 | 2017-02-28 |
| 2115 | 2017-03-09 | 262,771,493 | -300,000 | 22.8497 | 1,150,001,398 | 2017-02-28 |
| 2116 | 2017-03-08 | 263,071,493 | -105,000 | 22.8758 | 1,150,001,398 | 2017-02-28 |
| 2117 | 2017-03-07 | 263,176,493 | -138,000 | 22.8849 | 1,150,001,398 | 2017-02-28 |
| 2118 | 2017-03-06 | 263,314,493 | 12,000 | 22.8969 | 1,150,001,398 | 2017-02-28 |
| 2119 | 2017-03-03 | 263,302,493 | -117,500 | 22.8958 | 1,150,001,398 | 2017-02-28 |
| 2120 | 2017-03-02 | 263,419,993 | -22,000 | 22.9061 | 1,150,001,398 | 2017-02-28 |
| 2121 | 2017-03-01 | 263,441,993 | 22,090 | 22.9080 | 1,150,001,398 | 2017-02-28 |
| 2122 | 2017-02-28 | 263,419,903 | 100,000 | 22.9061 | 1,150,001,398 | 2017-02-28 |
| 2123 | 2017-02-27 | 263,319,903 | 6,000 | 22.8974 | 1,150,001,398 | 2017-01-31 |
| 2124 | 2017-02-24 | 263,313,903 | -239,000 | 22.8968 | 1,150,001,398 | 2017-01-31 |
| 2125 | 2017-02-23 | 263,552,903 | 42,000 | 22.9176 | 1,150,001,398 | 2017-01-31 |
| 2126 | 2017-02-22 | 263,510,903 | 33,375 | 22.9140 | 1,150,001,398 | 2017-01-31 |
| 2127 | 2017-02-21 | 263,477,528 | -16,000 | 22.9111 | 1,150,001,398 | 2017-01-31 |
| 2128 | 2017-02-20 | 263,493,528 | -24,000 | 22.9125 | 1,150,001,398 | 2017-01-31 |
| 2129 | 2017-02-17 | 263,517,528 | 126,000 | 22.9145 | 1,150,001,398 | 2017-01-31 |
| 2130 | 2017-02-16 | 263,391,528 | -36,000 | 22.9036 | 1,150,001,398 | 2017-01-31 |
| 2131 | 2017-02-15 | 263,427,528 | -130,000 | 22.9067 | 1,150,001,398 | 2017-01-31 |
| 2132 | 2017-02-14 | 263,557,528 | 107,000 | 22.9180 | 1,150,001,398 | 2017-01-31 |
| 2133 | 2017-02-13 | 263,450,528 | -72,644 | 22.9087 | 1,150,001,398 | 2017-01-31 |
| 2134 | 2017-02-10 | 263,523,172 | 391,367 | 22.9150 | 1,150,001,398 | 2017-01-31 |
| 2135 | 2017-02-09 | 263,131,805 | 409,000 | 22.8810 | 1,150,001,398 | 2017-01-31 |
| 2136 | 2017-02-08 | 262,722,805 | 78,000 | 22.8454 | 1,150,001,398 | 2017-01-31 |
| 2137 | 2017-02-07 | 262,644,805 | 264,300 | 22.8387 | 1,150,001,398 | 2017-01-31 |
| 2138 | 2017-02-06 | 262,380,505 | -328,000 | 22.8157 | 1,150,001,398 | 2017-01-31 |
| 2139 | 2017-02-03 | 262,708,505 | -86,000 | 22.8442 | 1,150,001,398 | 2017-01-31 |
| 2140 | 2017-02-02 | 262,794,505 | 171,335 | 22.8517 | 1,150,001,398 | 2017-01-31 |
| 2141 | 2017-02-01 | 262,623,170 | -244,000 | 22.8368 | 1,150,001,398 | 2017-01-31 |
| 2142 | 2017-01-27 | 262,867,170 | 0 | 22.8580 | 1,150,001,398 | 2016-12-31 |
| 2143 | 2017-01-26 | 262,867,170 | -26,625 | 22.8580 | 1,150,001,398 | 2016-12-31 |
| 2144 | 2017-01-25 | 262,893,795 | 104,000 | 22.8603 | 1,150,001,398 | 2016-12-31 |
| 2145 | 2017-01-24 | 262,789,795 | -153,234 | 22.8513 | 1,150,001,398 | 2016-12-31 |
| 2146 | 2017-01-23 | 262,943,029 | -4,000 | 22.8646 | 1,150,001,398 | 2016-12-31 |
| 2147 | 2017-01-20 | 262,947,029 | -1,115,000 | 22.8649 | 1,150,001,398 | 2016-12-31 |
| 2148 | 2017-01-19 | 264,062,029 | -846,000 | 22.9619 | 1,150,001,398 | 2016-12-31 |
| 2149 | 2017-01-18 | 264,908,029 | 298,115 | 23.0355 | 1,150,001,398 | 2016-12-31 |
| 2150 | 2017-01-17 | 264,609,914 | 2,000 | 23.0095 | 1,150,001,398 | 2016-12-31 |
| 2151 | 2017-01-16 | 264,607,914 | -272,000 | 23.0094 | 1,150,001,398 | 2016-12-31 |
| 2152 | 2017-01-13 | 264,879,914 | -16,000 | 23.0330 | 1,150,001,398 | 2016-12-31 |
| 2153 | 2017-01-12 | 264,895,914 | 54,000 | 23.0344 | 1,150,001,398 | 2016-12-31 |
| 2154 | 2017-01-11 | 264,841,914 | -18,600 | 23.0297 | 1,150,001,398 | 2016-12-31 |
| 2155 | 2017-01-10 | 264,860,514 | -114,000 | 23.0313 | 1,150,001,398 | 2016-12-31 |
| 2156 | 2017-01-09 | 264,974,514 | -142,700 | 23.0412 | 1,150,001,398 | 2016-12-31 |
| 2157 | 2017-01-06 | 265,117,214 | -275,400 | 23.0536 | 1,150,001,398 | 2016-12-31 |
| 2158 | 2017-01-05 | 265,392,614 | 56,600 | 23.0776 | 1,150,001,398 | 2016-12-31 |
| 2159 | 2017-01-04 | 265,336,014 | 268,000 | 23.0727 | 1,150,001,398 | 2016-12-31 |
| 2160 | 2017-01-03 | 265,068,014 | 199,511 | 23.0494 | 1,150,001,398 | 2016-12-31 |
| 2161 | 2016-12-30 | 264,868,503 | 554,000 | 23.0320 | 1,150,001,398 | 2016-11-30 |
| 2162 | 2016-12-29 | 264,314,503 | 118,000 | 22.9838 | 1,150,001,398 | 2016-11-30 |
| 2163 | 2016-12-28 | 264,196,503 | -150,000 | 22.9736 | 1,150,001,398 | 2016-11-30 |
| 2164 | 2016-12-23 | 264,346,503 | -191,000 | 22.9866 | 1,150,001,398 | 2016-11-30 |
| 2165 | 2016-12-22 | 264,537,503 | -292,000 | 23.0032 | 1,150,001,398 | 2016-11-30 |
| 2166 | 2016-12-21 | 264,829,503 | -104,000 | 23.0286 | 1,150,001,398 | 2016-11-30 |
| 2167 | 2016-12-20 | 264,933,503 | 5,577,150 | 23.0377 | 1,150,001,398 | 2016-11-30 |
| 2168 | 2016-12-19 | 259,356,353 | 86,000 | 22.5527 | 1,150,001,398 | 2016-11-30 |
| 2169 | 2016-12-16 | 259,270,353 | 315,500 | 22.5452 | 1,150,001,398 | 2016-11-30 |
| 2170 | 2016-12-15 | 258,954,853 | -174,000 | 22.5178 | 1,150,001,398 | 2016-11-30 |
| 2171 | 2016-12-14 | 259,128,853 | -1,020,000 | 22.5329 | 1,150,001,398 | 2016-11-30 |
| 2172 | 2016-12-13 | 260,148,853 | 1,333,500 | 22.6216 | 1,150,001,398 | 2016-11-30 |
| 2173 | 2016-12-12 | 258,815,353 | 170,000 | 22.5057 | 1,150,001,398 | 2016-11-30 |
| 2174 | 2016-12-09 | 258,645,353 | 156,000 | 22.4909 | 1,150,001,398 | 2016-11-30 |
| 2175 | 2016-12-08 | 258,489,353 | 59,000 | 22.4773 | 1,150,001,398 | 2016-11-30 |
| 2176 | 2016-12-07 | 258,430,353 | 18,375 | 22.4722 | 1,150,001,398 | 2016-11-30 |
| 2177 | 2016-12-06 | 258,411,978 | -204,000 | 22.4706 | 1,150,001,398 | 2016-11-30 |
| 2178 | 2016-12-05 | 258,615,978 | -422,000 | 22.4883 | 1,150,001,398 | 2016-11-30 |
| 2179 | 2016-12-02 | 259,037,978 | 54,000 | 22.5250 | 1,150,001,398 | 2016-11-30 |
| 2180 | 2016-12-01 | 258,983,978 | -946,000 | 22.5203 | 1,150,001,398 | 2016-11-30 |
| 2181 | 2016-11-30 | 259,929,978 | 102,000 | 22.6026 | 1,150,001,398 | 2016-11-30 |
| 2182 | 2016-11-29 | 259,827,978 | 98,000 | 22.5937 | 1,150,001,398 | 2016-10-31 |
| 2183 | 2016-11-28 | 259,729,978 | 214,000 | 22.5852 | 1,150,001,398 | 2016-10-31 |
| 2184 | 2016-11-25 | 259,515,978 | 438,000 | 22.5666 | 1,150,001,398 | 2016-10-31 |
| 2185 | 2016-11-24 | 259,077,978 | 274,000 | 22.5285 | 1,150,001,398 | 2016-10-31 |
| 2186 | 2016-11-23 | 258,803,978 | 34,000 | 22.5047 | 1,150,001,398 | 2016-10-31 |
| 2187 | 2016-11-22 | 258,769,978 | 384,000 | 22.5017 | 1,150,001,398 | 2016-10-31 |
| 2188 | 2016-11-21 | 258,385,978 | 700,000 | 22.4683 | 1,150,001,398 | 2016-10-31 |
| 2189 | 2016-11-18 | 257,685,978 | -440,000 | 22.4074 | 1,150,001,398 | 2016-10-31 |
| 2190 | 2016-11-17 | 258,125,978 | -94,000 | 22.4457 | 1,150,001,398 | 2016-10-31 |
| 2191 | 2016-11-16 | 258,219,978 | -42,000 | 22.4539 | 1,150,001,398 | 2016-10-31 |
| 2192 | 2016-11-15 | 258,261,978 | -198,000 | 22.4575 | 1,150,001,398 | 2016-10-31 |
| 2193 | 2016-11-14 | 258,459,978 | -110,000 | 22.4748 | 1,150,001,398 | 2016-10-31 |
| 2194 | 2016-11-11 | 258,569,978 | 720,000 | 22.4843 | 1,150,001,398 | 2016-10-31 |
| 2195 | 2016-11-10 | 257,849,978 | 288,375 | 22.4217 | 1,150,001,398 | 2016-10-31 |
| 2196 | 2016-11-09 | 257,561,603 | -94,000 | 22.3966 | 1,150,001,398 | 2016-10-31 |
| 2197 | 2016-11-08 | 257,655,603 | -128,000 | 22.4048 | 1,150,001,398 | 2016-10-31 |
| 2198 | 2016-11-07 | 257,783,603 | -38,000 | 22.4159 | 1,150,001,398 | 2016-10-31 |
| 2199 | 2016-11-04 | 257,821,603 | 164,000 | 22.4192 | 1,150,001,398 | 2016-10-31 |
| 2200 | 2016-11-03 | 257,657,603 | -60,000 | 22.4050 | 1,150,001,398 | 2016-10-31 |
| 2201 | 2016-11-02 | 257,717,603 | -236,000 | 22.4102 | 1,150,001,398 | 2016-10-31 |
| 2202 | 2016-11-01 | 257,953,603 | 70,000 | 22.4307 | 1,150,001,398 | 2016-10-31 |
| 2203 | 2016-10-31 | 257,883,603 | 294,000 | 22.4246 | 1,150,001,398 | 2016-10-31 |
| 2204 | 2016-10-28 | 257,589,603 | 236,000 | 22.3991 | 1,150,001,398 | 2016-09-30 |
| 2205 | 2016-10-27 | 257,353,603 | 622,000 | 22.3785 | 1,150,001,398 | 2016-09-30 |
| 2206 | 2016-10-26 | 256,731,603 | -166,000 | 22.3245 | 1,150,001,398 | 2016-09-30 |
| 2207 | 2016-10-25 | 256,897,603 | 160,000 | 22.3389 | 1,150,001,398 | 2016-09-30 |
| 2208 | 2016-10-24 | 256,737,603 | 815,751 | 22.3250 | 1,150,001,398 | 2016-09-30 |
| 2209 | 2016-10-21 | 255,921,852 | 0 | 22.2540 | 1,150,001,398 | 2016-09-30 |
| 2210 | 2016-10-20 | 255,921,852 | 210,760 | 22.2540 | 1,150,001,398 | 2016-09-30 |
| 2211 | 2016-10-19 | 255,711,092 | 10,000 | 22.2357 | 1,150,001,398 | 2016-09-30 |
| 2212 | 2016-10-18 | 255,701,092 | 120,000 | 22.2349 | 1,150,001,398 | 2016-09-30 |
| 2213 | 2016-10-17 | 255,581,092 | -80,760 | 22.2244 | 1,150,001,398 | 2016-09-30 |
| 2214 | 2016-10-14 | 255,661,852 | -270,000 | 22.2314 | 1,150,001,398 | 2016-09-30 |
| 2215 | 2016-10-13 | 255,931,852 | -332,000 | 22.2549 | 1,150,001,398 | 2016-09-30 |
| 2216 | 2016-10-12 | 256,263,852 | 382,000 | 22.2838 | 1,150,001,398 | 2016-09-30 |
| 2217 | 2016-10-11 | 255,881,852 | 98,000 | 22.2506 | 1,150,001,398 | 2016-09-30 |
| 2218 | 2016-10-07 | 255,783,852 | 156,005 | 22.2420 | 1,150,001,398 | 2016-09-30 |
| 2219 | 2016-10-06 | 255,627,847 | -92,980 | 22.2285 | 1,150,001,398 | 2016-09-30 |
| 2220 | 2016-10-05 | 255,720,827 | 156,000 | 22.2366 | 1,150,001,398 | 2016-09-30 |
| 2221 | 2016-10-04 | 255,564,827 | 42,000 | 22.2230 | 1,150,001,398 | 2016-09-30 |
| 2222 | 2016-10-03 | 255,522,827 | -676,000 | 22.2193 | 1,150,001,398 | 2016-09-30 |
| 2223 | 2016-09-30 | 256,198,827 | -618,000 | 22.2781 | 1,150,001,398 | 2016-09-30 |
| 2224 | 2016-09-29 | 256,816,827 | -10,000 | 22.2643 | 1,153,491,398 | 2016-08-31 |
| 2225 | 2016-09-28 | 256,826,827 | 256,000 | 22.2652 | 1,153,491,398 | 2016-08-31 |
| 2226 | 2016-09-27 | 256,570,827 | -34,000 | 22.2430 | 1,153,491,398 | 2016-08-31 |
| 2227 | 2016-09-26 | 256,604,827 | 146,000 | 22.2459 | 1,153,491,398 | 2016-08-31 |
| 2228 | 2016-09-23 | 256,458,827 | 224,000 | 22.2333 | 1,153,491,398 | 2016-08-31 |
| 2229 | 2016-09-22 | 256,234,827 | 218,000 | 22.2138 | 1,153,491,398 | 2016-08-31 |
| 2230 | 2016-09-21 | 256,016,827 | -3,450,000 | 22.1949 | 1,153,491,398 | 2016-08-31 |
| 2231 | 2016-09-20 | 259,466,827 | -394,900 | 22.4940 | 1,153,491,398 | 2016-08-31 |
| 2232 | 2016-09-19 | 259,861,727 | 865,261 | 22.5283 | 1,153,491,398 | 2016-08-31 |
| 2233 | 2016-09-15 | 258,996,466 | 106,000 | 22.4533 | 1,153,491,398 | 2016-08-31 |
| 2234 | 2016-09-14 | 258,890,466 | 84,000 | 22.4441 | 1,153,491,398 | 2016-08-31 |
| 2235 | 2016-09-13 | 258,806,466 | 144,000 | 22.4368 | 1,153,491,398 | 2016-08-31 |
| 2236 | 2016-09-12 | 258,662,466 | 250,000 | 22.4243 | 1,153,491,398 | 2016-08-31 |
| 2237 | 2016-09-09 | 258,412,466 | 52,000 | 22.4026 | 1,153,491,398 | 2016-08-31 |
| 2238 | 2016-09-08 | 258,360,466 | -402,122 | 22.3981 | 1,153,491,398 | 2016-08-31 |
| 2239 | 2016-09-07 | 258,762,588 | 346,000 | 22.4330 | 1,153,491,398 | 2016-08-31 |
| 2240 | 2016-09-06 | 258,416,588 | -2,349,201 | 22.4030 | 1,153,491,398 | 2016-08-31 |
| 2241 | 2016-09-05 | 260,765,789 | -76,000 | 22.6067 | 1,153,491,398 | 2016-08-31 |
| 2242 | 2016-09-02 | 260,841,789 | -756,000 | 22.6132 | 1,153,491,398 | 2016-08-31 |
| 2243 | 2016-09-01 | 261,597,789 | 506,000 | 22.6788 | 1,153,491,398 | 2016-08-31 |
| 2244 | 2016-08-31 | 261,091,789 | -566,000 | 22.6349 | 1,153,491,398 | 2016-08-31 |
| 2245 | 2016-08-30 | 261,657,789 | -1,016,060 | 22.6840 | 1,153,491,398 | 2016-07-31 |
| 2246 | 2016-08-29 | 262,673,849 | -654,000 | 22.7721 | 1,153,491,398 | 2016-07-31 |
| 2247 | 2016-08-26 | 263,327,849 | -378,000 | 22.8288 | 1,153,491,398 | 2016-07-31 |
| 2248 | 2016-08-25 | 263,705,849 | 3,536,000 | 22.8615 | 1,153,491,398 | 2016-07-31 |
| 2249 | 2016-08-24 | 260,169,849 | -142,000 | 22.5550 | 1,153,491,398 | 2016-07-31 |
| 2250 | 2016-08-23 | 260,311,849 | -32,000 | 22.5673 | 1,153,491,398 | 2016-07-31 |
| 2251 | 2016-08-22 | 260,343,849 | -374,000 | 22.5701 | 1,153,491,398 | 2016-07-31 |
| 2252 | 2016-08-19 | 260,717,849 | 64,000 | 22.6025 | 1,153,491,398 | 2016-07-31 |
| 2253 | 2016-08-18 | 260,653,849 | 232,000 | 22.5969 | 1,153,491,398 | 2016-07-31 |
| 2254 | 2016-08-17 | 260,421,849 | -604,000 | 22.5768 | 1,153,491,398 | 2016-07-31 |
| 2255 | 2016-08-16 | 261,025,849 | -138,000 | 22.6292 | 1,153,491,398 | 2016-07-31 |
| 2256 | 2016-08-15 | 261,163,849 | 376,000 | 22.6412 | 1,153,491,398 | 2016-07-31 |
| 2257 | 2016-08-12 | 260,787,849 | -112,000 | 22.6086 | 1,153,491,398 | 2016-07-31 |
| 2258 | 2016-08-11 | 260,899,849 | 242,000 | 22.6183 | 1,153,491,398 | 2016-07-31 |
| 2259 | 2016-08-10 | 260,657,849 | 460,000 | 22.5973 | 1,153,491,398 | 2016-07-31 |
| 2260 | 2016-08-09 | 260,197,849 | -428,000 | 22.5574 | 1,153,491,398 | 2016-07-31 |
| 2261 | 2016-08-08 | 260,625,849 | -2,671,297 | 22.5945 | 1,153,491,398 | 2016-07-31 |
| 2262 | 2016-08-05 | 263,297,146 | -2,876,000 | 22.8261 | 1,153,491,398 | 2016-07-31 |
| 2263 | 2016-08-04 | 266,173,146 | 302,000 | 23.0754 | 1,153,491,398 | 2016-07-31 |
| 2264 | 2016-08-03 | 265,871,146 | 725,716 | 23.0493 | 1,153,491,398 | 2016-07-31 |
| 2265 | 2016-08-02 | 265,145,430 | 0 | 22.9863 | 1,153,491,398 | 2016-07-31 |
| 2266 | 2016-08-01 | 265,145,430 | -104,000 | 22.9863 | 1,153,491,398 | 2016-07-31 |
| 2267 | 2016-07-29 | 265,249,430 | 582,000 | 22.9954 | 1,153,491,398 | 2016-06-30 |
| 2268 | 2016-07-28 | 264,667,430 | -462,000 | 22.9449 | 1,153,491,398 | 2016-06-30 |
| 2269 | 2016-07-27 | 265,129,430 | -114,000 | 22.9850 | 1,153,491,398 | 2016-06-30 |
| 2270 | 2016-07-26 | 265,243,430 | 494,000 | 22.9948 | 1,153,491,398 | 2016-06-30 |
| 2271 | 2016-07-25 | 264,749,430 | 604,000 | 22.9520 | 1,153,491,398 | 2016-06-30 |
| 2272 | 2016-07-22 | 264,145,430 | 154,000 | 22.8996 | 1,153,491,398 | 2016-06-30 |
| 2273 | 2016-07-21 | 263,991,430 | -44,000 | 22.8863 | 1,153,491,398 | 2016-06-30 |
| 2274 | 2016-07-20 | 264,035,430 | 222,000 | 22.8901 | 1,153,491,398 | 2016-06-30 |
| 2275 | 2016-07-19 | 263,813,430 | -234,000 | 22.8709 | 1,153,491,398 | 2016-06-30 |
| 2276 | 2016-07-18 | 264,047,430 | -368,000 | 22.8911 | 1,153,491,398 | 2016-06-30 |
| 2277 | 2016-07-15 | 264,415,430 | -666,000 | 22.9231 | 1,153,491,398 | 2016-06-30 |
| 2278 | 2016-07-14 | 265,081,430 | 344,000 | 22.9808 | 1,153,491,398 | 2016-06-30 |
| 2279 | 2016-07-13 | 264,737,430 | 362,000 | 22.9510 | 1,153,491,398 | 2016-06-30 |
| 2280 | 2016-07-12 | 264,375,430 | 210,100 | 22.9196 | 1,153,491,398 | 2016-06-30 |
| 2281 | 2016-07-11 | 264,165,330 | -398,000 | 22.9014 | 1,153,491,398 | 2016-06-30 |
| 2282 | 2016-07-08 | 264,563,330 | 106,000 | 22.9359 | 1,153,491,398 | 2016-06-30 |
| 2283 | 2016-07-07 | 264,457,330 | -544,000 | 22.9267 | 1,153,491,398 | 2016-06-30 |
| 2284 | 2016-07-06 | 265,001,330 | 1,116,000 | 22.9738 | 1,153,491,398 | 2016-06-30 |
| 2285 | 2016-07-05 | 263,885,330 | -82,000 | 22.8771 | 1,153,491,398 | 2016-06-30 |
| 2286 | 2016-07-04 | 263,967,330 | -200,000 | 22.8842 | 1,153,491,398 | 2016-06-30 |
| 2287 | 2016-06-30 | 264,167,330 | 1,938,875 | 22.9015 | 1,153,491,398 | 2016-06-30 |
| 2288 | 2016-06-29 | 262,228,455 | -406,000 | 22.7335 | 1,153,491,398 | 2016-05-31 |
| 2289 | 2016-06-28 | 262,634,455 | 1,420,000 | 22.7687 | 1,153,491,398 | 2016-05-31 |
| 2290 | 2016-06-27 | 261,214,455 | -56,000 | 22.6455 | 1,153,491,398 | 2016-05-31 |
| 2291 | 2016-06-24 | 261,270,455 | -610,000 | 22.6504 | 1,153,491,398 | 2016-05-31 |
| 2292 | 2016-06-23 | 261,880,455 | 226,000 | 22.7033 | 1,153,491,398 | 2016-05-31 |
| 2293 | 2016-06-22 | 261,654,455 | 34,000 | 22.6837 | 1,153,491,398 | 2016-05-31 |
| 2294 | 2016-06-21 | 261,620,455 | -214,500 | 22.6807 | 1,153,491,398 | 2016-05-31 |
| 2295 | 2016-06-20 | 261,834,955 | -207,900 | 22.6993 | 1,153,491,398 | 2016-05-31 |
| 2296 | 2016-06-17 | 262,042,855 | -318,000 | 22.7174 | 1,153,491,398 | 2016-05-31 |
| 2297 | 2016-06-16 | 262,360,855 | -221,261 | 22.7449 | 1,153,491,398 | 2016-05-31 |
| 2298 | 2016-06-15 | 262,582,116 | 778,000 | 22.7641 | 1,153,491,398 | 2016-05-31 |
| 2299 | 2016-06-14 | 261,804,116 | 320,000 | 22.6967 | 1,153,491,398 | 2016-05-31 |
| 2300 | 2016-06-13 | 261,484,116 | 311,500 | 22.6689 | 1,153,491,398 | 2016-05-31 |
| 2301 | 2016-06-10 | 261,172,616 | -49,220 | 22.6419 | 1,153,491,398 | 2016-05-31 |
| 2302 | 2016-06-08 | 261,221,836 | 228,000 | 22.6462 | 1,153,491,398 | 2016-05-31 |
| 2303 | 2016-06-07 | 260,993,836 | 275,616 | 22.6264 | 1,153,491,398 | 2016-05-31 |
| 2304 | 2016-06-06 | 260,718,220 | -232,000 | 22.6025 | 1,153,491,398 | 2016-05-31 |
| 2305 | 2016-06-03 | 260,950,220 | -602,000 | 22.6226 | 1,153,491,398 | 2016-05-31 |
| 2306 | 2016-06-02 | 261,552,220 | -20,000 | 22.6748 | 1,153,491,398 | 2016-05-31 |
| 2307 | 2016-06-01 | 261,572,220 | 138,000 | 22.6766 | 1,153,491,398 | 2016-05-31 |
| 2308 | 2016-05-31 | 261,434,220 | 1,110,500 | 22.6646 | 1,153,491,398 | 2016-05-31 |
| 2309 | 2016-05-30 | 260,323,720 | 96,125 | 22.5683 | 1,153,491,398 | 2016-04-30 |
| 2310 | 2016-05-27 | 260,227,595 | -256,009 | 22.5600 | 1,153,491,398 | 2016-04-30 |
| 2311 | 2016-05-26 | 260,483,604 | -2,371,500 | 22.5822 | 1,153,491,398 | 2016-04-30 |
| 2312 | 2016-05-25 | 262,855,104 | 18,000 | 22.7878 | 1,153,491,398 | 2016-04-30 |
| 2313 | 2016-05-24 | 262,837,104 | -12,000 | 22.7862 | 1,153,491,398 | 2016-04-30 |
| 2314 | 2016-05-23 | 262,849,104 | 188,000 | 22.7873 | 1,153,491,398 | 2016-04-30 |
| 2315 | 2016-05-20 | 262,661,104 | 148,000 | 22.7710 | 1,153,491,398 | 2016-04-30 |
| 2316 | 2016-05-19 | 262,513,104 | 354,000 | 22.7581 | 1,153,491,398 | 2016-04-30 |
| 2317 | 2016-05-18 | 262,159,104 | -356,325 | 22.7274 | 1,153,491,398 | 2016-04-30 |
| 2318 | 2016-05-17 | 262,515,429 | 96,000 | 22.7583 | 1,153,491,398 | 2016-04-30 |
| 2319 | 2016-05-16 | 262,419,429 | 16,000 | 22.7500 | 1,153,491,398 | 2016-04-30 |
| 2320 | 2016-05-13 | 262,403,429 | -281,000 | 22.7486 | 1,153,491,398 | 2016-04-30 |
| 2321 | 2016-05-12 | 262,684,429 | 26,000 | 22.7730 | 1,153,491,398 | 2016-04-30 |
| 2322 | 2016-05-11 | 262,658,429 | -88,000 | 22.7707 | 1,153,491,398 | 2016-04-30 |
| 2323 | 2016-05-10 | 262,746,429 | -410,000 | 22.7784 | 1,153,491,398 | 2016-04-30 |
| 2324 | 2016-05-09 | 263,156,429 | -169,191 | 22.8139 | 1,153,491,398 | 2016-04-30 |
| 2325 | 2016-05-06 | 263,325,620 | -644,000 | 22.8286 | 1,153,491,398 | 2016-04-30 |
| 2326 | 2016-05-05 | 263,969,620 | -998,000 | 22.8844 | 1,153,491,398 | 2016-04-30 |
| 2327 | 2016-05-04 | 264,967,620 | -474,000 | 22.9709 | 1,153,491,398 | 2016-04-30 |
| 2328 | 2016-05-03 | 265,441,620 | -531,310 | 23.0120 | 1,153,491,398 | 2016-04-30 |
| 2329 | 2016-04-29 | 265,972,930 | -1,062,000 | 23.0581 | 1,153,491,398 | 2016-03-31 |
| 2330 | 2016-04-28 | 267,034,930 | -4,258,000 | 23.1501 | 1,153,491,398 | 2016-03-31 |
| 2331 | 2016-04-27 | 271,292,930 | 90,000 | 23.5193 | 1,153,491,398 | 2016-03-31 |
| 2332 | 2016-04-26 | 271,202,930 | 28,000 | 23.5115 | 1,153,491,398 | 2016-03-31 |
| 2333 | 2016-04-25 | 271,174,930 | 33,875 | 23.5091 | 1,153,491,398 | 2016-03-31 |
| 2334 | 2016-04-22 | 271,141,055 | 38,592 | 23.5061 | 1,153,491,398 | 2016-03-31 |
| 2335 | 2016-04-21 | 271,102,463 | 156,000 | 23.5028 | 1,153,491,398 | 2016-03-31 |
| 2336 | 2016-04-20 | 270,946,463 | -67,560 | 23.4892 | 1,153,491,398 | 2016-03-31 |
| 2337 | 2016-04-19 | 271,014,023 | -70,818 | 23.4951 | 1,153,491,398 | 2016-03-31 |
| 2338 | 2016-04-18 | 271,084,841 | 102,000 | 23.5012 | 1,153,491,398 | 2016-03-31 |
| 2339 | 2016-04-15 | 270,982,841 | 102,000 | 23.4924 | 1,153,491,398 | 2016-03-31 |
| 2340 | 2016-04-14 | 270,880,841 | 204,000 | 23.4836 | 1,153,491,398 | 2016-03-31 |
| 2341 | 2016-04-13 | 270,676,841 | 66,000 | 23.4659 | 1,153,491,398 | 2016-03-31 |
| 2342 | 2016-04-12 | 270,610,841 | 84,000 | 23.4602 | 1,153,491,398 | 2016-03-31 |
| 2343 | 2016-04-11 | 270,526,841 | 8,000 | 23.4529 | 1,153,491,398 | 2016-03-31 |
| 2344 | 2016-04-08 | 270,518,841 | -94,000 | 23.4522 | 1,153,491,398 | 2016-03-31 |
| 2345 | 2016-04-07 | 270,612,841 | 248,000 | 23.4603 | 1,153,491,398 | 2016-03-31 |
| 2346 | 2016-04-06 | 270,364,841 | 334,000 | 23.4388 | 1,153,491,398 | 2016-03-31 |
| 2347 | 2016-04-05 | 270,030,841 | 262,000 | 23.4099 | 1,153,491,398 | 2016-03-31 |
| 2348 | 2016-04-01 | 269,768,841 | -418,690 | 23.3872 | 1,153,491,398 | 2016-03-31 |
| 2349 | 2016-03-31 | 270,187,531 | 607,000 | 23.4235 | 1,153,491,398 | 2016-03-31 |
| 2350 | 2016-03-30 | 269,580,531 | 206,000 | 23.3708 | 1,153,491,398 | 2016-02-29 |
| 2351 | 2016-03-29 | 269,374,531 | 14,000 | 23.3530 | 1,153,491,398 | 2016-02-29 |
| 2352 | 2016-03-24 | 269,360,531 | 314,062 | 23.3518 | 1,153,491,398 | 2016-02-29 |
| 2353 | 2016-03-23 | 269,046,469 | 320,000 | 23.3245 | 1,153,491,398 | 2016-02-29 |
| 2354 | 2016-03-22 | 268,726,469 | -352,000 | 23.2968 | 1,153,491,398 | 2016-02-29 |
| 2355 | 2016-03-21 | 269,078,469 | -464,960 | 23.3273 | 1,153,491,398 | 2016-02-29 |
| 2356 | 2016-03-18 | 269,543,429 | 424,000 | 23.3676 | 1,153,491,398 | 2016-02-29 |
| 2357 | 2016-03-17 | 269,119,429 | -262,000 | 23.3309 | 1,153,491,398 | 2016-02-29 |
| 2358 | 2016-03-16 | 269,381,429 | -132,000 | 23.3536 | 1,153,491,398 | 2016-02-29 |
| 2359 | 2016-03-15 | 269,513,429 | -64,463 | 23.3650 | 1,153,491,398 | 2016-02-29 |
| 2360 | 2016-03-14 | 269,577,892 | 328,000 | 23.3706 | 1,153,491,398 | 2016-02-29 |
| 2361 | 2016-03-11 | 269,249,892 | -4,000 | 23.3422 | 1,153,491,398 | 2016-02-29 |
| 2362 | 2016-03-10 | 269,253,892 | 10,000 | 23.3425 | 1,153,491,398 | 2016-02-29 |
| 2363 | 2016-03-09 | 269,243,892 | -99,654 | 23.3416 | 1,153,491,398 | 2016-02-29 |
| 2364 | 2016-03-08 | 269,343,546 | 10,000 | 23.3503 | 1,153,491,398 | 2016-02-29 |
| 2365 | 2016-03-07 | 269,333,546 | 124,000 | 23.3494 | 1,153,491,398 | 2016-02-29 |
| 2366 | 2016-03-04 | 269,209,546 | 86,000 | 23.3387 | 1,153,491,398 | 2016-02-29 |
| 2367 | 2016-03-03 | 269,123,546 | -86,000 | 23.3312 | 1,153,491,398 | 2016-02-29 |
| 2368 | 2016-03-02 | 269,209,546 | 510,000 | 23.3387 | 1,153,491,398 | 2016-02-29 |
| 2369 | 2016-03-01 | 268,699,546 | -6,000 | 23.2945 | 1,153,491,398 | 2016-02-29 |
| 2370 | 2016-02-29 | 268,705,546 | 200,000 | 23.2950 | 1,153,491,398 | 2016-02-29 |
| 2371 | 2016-02-26 | 268,505,546 | -38,000 | 23.2776 | 1,153,491,398 | 2016-01-31 |
| 2372 | 2016-02-25 | 268,543,546 | 92,000 | 23.2809 | 1,153,491,398 | 2016-01-31 |
| 2373 | 2016-02-24 | 268,451,546 | -36,000 | 23.2730 | 1,153,491,398 | 2016-01-31 |
| 2374 | 2016-02-23 | 268,487,546 | 454,000 | 23.2761 | 1,153,491,398 | 2016-01-31 |
| 2375 | 2016-02-22 | 268,033,546 | -94,000 | 23.2367 | 1,153,491,398 | 2016-01-31 |
| 2376 | 2016-02-19 | 268,127,546 | -472,000 | 23.2449 | 1,153,491,398 | 2016-01-31 |
| 2377 | 2016-02-18 | 268,599,546 | 550,000 | 23.2858 | 1,153,491,398 | 2016-01-31 |
| 2378 | 2016-02-17 | 268,049,546 | -179,606 | 23.2381 | 1,153,491,398 | 2016-01-31 |
| 2379 | 2016-02-16 | 268,229,152 | -78,000 | 23.2537 | 1,153,491,398 | 2016-01-31 |
| 2380 | 2016-02-15 | 268,307,152 | -46,000 | 23.2604 | 1,153,491,398 | 2016-01-31 |
| 2381 | 2016-02-12 | 268,353,152 | 142,000 | 23.2644 | 1,153,491,398 | 2016-01-31 |
| 2382 | 2016-02-11 | 268,211,152 | 410,000 | 23.2521 | 1,153,491,398 | 2016-01-31 |
| 2383 | 2016-02-05 | 267,801,152 | 213,097 | 23.2166 | 1,153,491,398 | 2016-01-31 |
| 2384 | 2016-02-04 | 267,588,055 | -218,000 | 23.1981 | 1,153,491,398 | 2016-01-31 |
| 2385 | 2016-02-03 | 267,806,055 | 426,000 | 23.2170 | 1,153,491,398 | 2016-01-31 |
| 2386 | 2016-02-02 | 267,380,055 | -304,000 | 23.1801 | 1,153,491,398 | 2016-01-31 |
| 2387 | 2016-02-01 | 267,684,055 | -6,000 | 23.2064 | 1,153,491,398 | 2016-01-31 |
| 2388 | 2016-01-29 | 267,690,055 | 254,000 | 23.2069 | 1,153,491,398 | 2015-12-31 |
| 2389 | 2016-01-28 | 267,436,055 | -116,000 | 23.1849 | 1,153,491,398 | 2015-12-31 |
| 2390 | 2016-01-27 | 267,552,055 | -62,000 | 23.1950 | 1,153,491,398 | 2015-12-31 |
| 2391 | 2016-01-26 | 267,614,055 | -509,000 | 23.2004 | 1,153,491,398 | 2015-12-31 |
| 2392 | 2016-01-25 | 268,123,055 | -12,000 | 23.2445 | 1,153,491,398 | 2015-12-31 |
| 2393 | 2016-01-22 | 268,135,055 | 0 | 23.2455 | 1,153,491,398 | 2015-12-31 |
| 2394 | 2016-01-21 | 268,135,055 | 374,000 | 23.2455 | 1,153,491,398 | 2015-12-31 |
| 2395 | 2016-01-20 | 267,761,055 | -408,000 | 23.2131 | 1,153,491,398 | 2015-12-31 |
| 2396 | 2016-01-19 | 268,169,055 | 304,000 | 23.2485 | 1,153,491,398 | 2015-12-31 |
| 2397 | 2016-01-18 | 267,865,055 | 375,606 | 23.2221 | 1,153,491,398 | 2015-12-31 |
| 2398 | 2016-01-15 | 267,489,449 | -258,000 | 23.1895 | 1,153,491,398 | 2015-12-31 |
| 2399 | 2016-01-14 | 267,747,449 | 3,876,000 | 23.2119 | 1,153,491,398 | 2015-12-31 |
| 2400 | 2016-01-13 | 263,871,449 | -364,000 | 22.8759 | 1,153,491,398 | 2015-12-31 |
| 2401 | 2016-01-12 | 264,235,449 | 1,716,000 | 22.9074 | 1,153,491,398 | 2015-12-31 |
| 2402 | 2016-01-11 | 262,519,449 | 802,000 | 22.7587 | 1,153,491,398 | 2015-12-31 |
| 2403 | 2016-01-08 | 261,717,449 | 402,000 | 22.6892 | 1,153,491,398 | 2015-12-31 |
| 2404 | 2016-01-07 | 261,315,449 | 320,000 | 22.6543 | 1,153,491,398 | 2015-12-31 |
| 2405 | 2016-01-06 | 260,995,449 | -840,000 | 22.6266 | 1,153,491,398 | 2015-12-31 |
| 2406 | 2016-01-05 | 261,835,449 | 566,000 | 22.6994 | 1,153,491,398 | 2015-12-31 |
| 2407 | 2016-01-04 | 261,269,449 | 74,000 | 22.6503 | 1,153,491,398 | 2015-12-31 |
| 2408 | 2015-12-31 | 261,195,449 | 0 | 22.6439 | 1,153,491,398 | 2015-12-31 |
| 2409 | 2015-12-30 | 261,195,449 | 346,500 | 22.6439 | 1,153,491,398 | 2015-11-30 |
| 2410 | 2015-12-29 | 260,848,949 | 408,000 | 22.6139 | 1,153,491,398 | 2015-11-30 |
| 2411 | 2015-12-28 | 260,440,949 | 298,000 | 22.5785 | 1,153,491,398 | 2015-11-30 |
| 2412 | 2015-12-24 | 260,142,949 | 0 | 22.5527 | 1,153,491,398 | 2015-11-30 |
| 2413 | 2015-12-23 | 260,142,949 | 191,083 | 22.5527 | 1,153,491,398 | 2015-11-30 |
| 2414 | 2015-12-22 | 259,951,866 | 140,000 | 22.5361 | 1,153,491,398 | 2015-11-30 |
| 2415 | 2015-12-21 | 259,811,866 | 48,000 | 22.5240 | 1,153,491,398 | 2015-11-30 |
| 2416 | 2015-12-18 | 259,763,866 | 144,000 | 22.5198 | 1,153,491,398 | 2015-11-30 |
| 2417 | 2015-12-17 | 259,619,866 | 130,000 | 22.5073 | 1,153,491,398 | 2015-11-30 |
| 2418 | 2015-12-16 | 259,489,866 | 302,000 | 22.4960 | 1,153,491,398 | 2015-11-30 |
| 2419 | 2015-12-15 | 259,187,866 | 406,000 | 22.4699 | 1,153,491,398 | 2015-11-30 |
| 2420 | 2015-12-14 | 258,781,866 | 30,000 | 22.4347 | 1,153,491,398 | 2015-11-30 |
| 2421 | 2015-12-11 | 258,751,866 | 312,000 | 22.4321 | 1,153,491,398 | 2015-11-30 |
| 2422 | 2015-12-10 | 258,439,866 | -1,480,000 | 22.4050 | 1,153,491,398 | 2015-11-30 |
| 2423 | 2015-12-09 | 259,919,866 | 42,000 | 22.5333 | 1,153,491,398 | 2015-11-30 |
| 2424 | 2015-12-08 | 259,877,866 | 206,000 | 22.5297 | 1,153,491,398 | 2015-11-30 |
| 2425 | 2015-12-07 | 259,671,866 | -80,000 | 22.5118 | 1,153,491,398 | 2015-11-30 |
| 2426 | 2015-12-04 | 259,751,866 | 59,000 | 22.5188 | 1,153,491,398 | 2015-11-30 |
| 2427 | 2015-12-03 | 259,692,866 | -186,000 | 22.5136 | 1,153,491,398 | 2015-11-30 |
| 2428 | 2015-12-02 | 259,878,866 | 12,000 | 22.5298 | 1,153,491,398 | 2015-11-30 |
| 2429 | 2015-12-01 | 259,866,866 | -240,000 | 22.5287 | 1,153,491,398 | 2015-11-30 |
| 2430 | 2015-11-30 | 260,106,866 | -318,000 | 22.5495 | 1,153,491,398 | 2015-11-30 |
| 2431 | 2015-11-27 | 260,424,866 | -5,296,000 | 22.5771 | 1,153,491,398 | 2015-10-31 |
| 2432 | 2015-11-26 | 265,720,866 | -54,000 | 23.0362 | 1,153,491,398 | 2015-10-31 |
| 2433 | 2015-11-25 | 265,774,866 | -98,000 | 23.0409 | 1,153,491,398 | 2015-10-31 |
| 2434 | 2015-11-24 | 265,872,866 | 230,000 | 23.0494 | 1,153,491,398 | 2015-10-31 |
| 2435 | 2015-11-23 | 265,642,866 | 140,000 | 23.0295 | 1,153,491,398 | 2015-10-31 |
| 2436 | 2015-11-20 | 265,502,866 | -10,000 | 23.0173 | 1,153,491,398 | 2015-10-31 |
| 2437 | 2015-11-19 | 265,512,866 | 500 | 23.0182 | 1,153,491,398 | 2015-10-31 |
| 2438 | 2015-11-18 | 265,512,366 | 119,000 | 23.0181 | 1,153,491,398 | 2015-10-31 |
| 2439 | 2015-11-17 | 265,393,366 | 156,000 | 23.0078 | 1,153,491,398 | 2015-10-31 |
| 2440 | 2015-11-16 | 265,237,366 | -110,000 | 22.9943 | 1,153,491,398 | 2015-10-31 |
| 2441 | 2015-11-13 | 265,347,366 | -192,000 | 23.0038 | 1,153,491,398 | 2015-10-31 |
| 2442 | 2015-11-12 | 265,539,366 | 40,000 | 23.0205 | 1,153,491,398 | 2015-10-31 |
| 2443 | 2015-11-11 | 265,499,366 | 3,540,000 | 23.0170 | 1,153,491,398 | 2015-10-31 |
| 2444 | 2015-11-10 | 261,959,366 | -342,000 | 22.7101 | 1,153,491,398 | 2015-10-31 |
| 2445 | 2015-11-09 | 262,301,366 | 142,000 | 22.7398 | 1,153,491,398 | 2015-10-31 |
| 2446 | 2015-11-06 | 262,159,366 | -152,000 | 22.7275 | 1,153,491,398 | 2015-10-31 |
| 2447 | 2015-11-05 | 262,311,366 | -96,000 | 22.7406 | 1,153,491,398 | 2015-10-31 |
| 2448 | 2015-11-04 | 262,407,366 | 10,000 | 22.7490 | 1,153,491,398 | 2015-10-31 |
| 2449 | 2015-11-03 | 262,397,366 | 110,000 | 22.7481 | 1,153,491,398 | 2015-10-31 |
| 2450 | 2015-11-02 | 262,287,366 | -268,000 | 22.7386 | 1,153,491,398 | 2015-10-31 |
| 2451 | 2015-10-30 | 262,555,366 | -164,000 | 22.7618 | 1,153,491,398 | 2015-09-30 |
| 2452 | 2015-10-29 | 262,719,366 | 9,162,500 | 22.7760 | 1,153,491,398 | 2015-09-30 |
| 2453 | 2015-10-28 | 253,556,866 | -210,000 | 21.9817 | 1,153,491,398 | 2015-09-30 |
| 2454 | 2015-10-27 | 253,766,866 | 10,000 | 21.9999 | 1,153,491,398 | 2015-09-30 |
| 2455 | 2015-10-26 | 253,756,866 | 21,000 | 21.9990 | 1,153,491,398 | 2015-09-30 |
| 2456 | 2015-10-23 | 253,735,866 | 132,000 | 21.9972 | 1,153,491,398 | 2015-09-30 |
| 2457 | 2015-10-22 | 253,603,866 | 48,000 | 21.9858 | 1,153,491,398 | 2015-09-30 |
| 2458 | 2015-10-20 | 253,555,866 | 46,000 | 21.9816 | 1,153,491,398 | 2015-09-30 |
| 2459 | 2015-10-19 | 253,509,866 | -64,000 | 21.9776 | 1,153,491,398 | 2015-09-30 |
| 2460 | 2015-10-16 | 253,573,866 | 112,000 | 21.9832 | 1,153,491,398 | 2015-09-30 |
| 2461 | 2015-10-15 | 253,461,866 | -230,000 | 21.9735 | 1,153,491,398 | 2015-09-30 |
| 2462 | 2015-10-14 | 253,691,866 | -88,000 | 21.9934 | 1,153,491,398 | 2015-09-30 |
| 2463 | 2015-10-13 | 253,779,866 | 44,000 | 22.0010 | 1,153,491,398 | 2015-09-30 |
| 2464 | 2015-10-12 | 253,735,866 | 90,000 | 21.9972 | 1,153,491,398 | 2015-09-30 |
| 2465 | 2015-10-09 | 253,645,866 | 216,000 | 21.9894 | 1,153,491,398 | 2015-09-30 |
| 2466 | 2015-10-08 | 253,429,866 | 116,000 | 21.9707 | 1,153,491,398 | 2015-09-30 |
| 2467 | 2015-10-07 | 253,313,866 | 112,000 | 21.9606 | 1,153,491,398 | 2015-09-30 |
| 2468 | 2015-10-06 | 253,201,866 | 148,000 | 21.9509 | 1,153,491,398 | 2015-09-30 |
| 2469 | 2015-10-05 | 253,053,866 | 42,000 | 21.9381 | 1,153,491,398 | 2015-09-30 |
| 2470 | 2015-10-02 | 253,011,866 | -60,000 | 21.9344 | 1,153,491,398 | 2015-09-30 |
| 2471 | 2015-09-30 | 253,071,866 | 175,338 | 21.9396 | 1,153,491,398 | 2015-09-30 |
| 2472 | 2015-09-29 | 252,896,528 | 1,323,324 | 21.9111 | 1,154,191,398 | 2015-08-31 |
| 2473 | 2015-09-25 | 251,573,204 | -1,706,662 | 21.7965 | 1,154,191,398 | 2015-08-31 |
| 2474 | 2015-09-24 | 253,279,866 | 130,000 | 21.9444 | 1,154,191,398 | 2015-08-31 |
| 2475 | 2015-09-23 | 253,149,866 | -109,495 | 21.9331 | 1,154,191,398 | 2015-08-31 |
| 2476 | 2015-09-22 | 253,259,361 | -144,000 | 21.9426 | 1,154,191,398 | 2015-08-31 |
| 2477 | 2015-09-21 | 253,403,361 | 22,000 | 21.9551 | 1,154,191,398 | 2015-08-31 |
| 2478 | 2015-09-18 | 253,381,361 | -377,500 | 21.9531 | 1,154,191,398 | 2015-08-31 |
| 2479 | 2015-09-17 | 253,758,861 | 350,000 | 21.9859 | 1,154,191,398 | 2015-08-31 |
| 2480 | 2015-09-16 | 253,408,861 | 730,000 | 21.9555 | 1,154,191,398 | 2015-08-31 |
| 2481 | 2015-09-15 | 252,678,861 | 262,000 | 21.8923 | 1,154,191,398 | 2015-08-31 |
| 2482 | 2015-09-14 | 252,416,861 | -98,000 | 21.8696 | 1,154,191,398 | 2015-08-31 |
| 2483 | 2015-09-11 | 252,514,861 | 252,000 | 21.8781 | 1,154,191,398 | 2015-08-31 |
| 2484 | 2015-09-10 | 252,262,861 | 326,000 | 21.8562 | 1,154,191,398 | 2015-08-31 |
| 2485 | 2015-09-09 | 251,936,861 | -154,000 | 21.8280 | 1,154,191,398 | 2015-08-31 |
| 2486 | 2015-09-08 | 252,090,861 | 5,150,505 | 21.8413 | 1,154,191,398 | 2015-08-31 |
| 2487 | 2015-09-07 | 246,940,356 | 14,000 | 21.3951 | 1,154,191,398 | 2015-08-31 |
| 2488 | 2015-09-04 | 246,926,356 | -164,000 | 21.3939 | 1,154,191,398 | 2015-08-31 |
| 2489 | 2015-09-02 | 247,090,356 | -32,000 | 21.4081 | 1,154,191,398 | 2015-08-31 |
| 2490 | 2015-09-01 | 247,122,356 | 494,000 | 21.4109 | 1,154,191,398 | 2015-08-31 |
| 2491 | 2015-08-31 | 246,628,356 | 214,000 | 21.3681 | 1,154,191,398 | 2015-08-31 |
| 2492 | 2015-08-28 | 246,414,356 | 50,000 | 21.3495 | 1,154,191,398 | 2015-07-31 |
| 2493 | 2015-08-27 | 246,364,356 | -210,000 | 21.3452 | 1,154,191,398 | 2015-07-31 |
| 2494 | 2015-08-26 | 246,574,356 | 524,554 | 21.3634 | 1,154,191,398 | 2015-07-31 |
| 2495 | 2015-08-25 | 246,049,802 | -81,000 | 21.3179 | 1,154,191,398 | 2015-07-31 |
| 2496 | 2015-08-24 | 246,130,802 | 4,503 | 21.3250 | 1,154,191,398 | 2015-07-31 |
| 2497 | 2015-08-21 | 246,126,299 | 1,296,000 | 21.3246 | 1,154,191,398 | 2015-07-31 |
| 2498 | 2015-08-20 | 244,830,299 | 822,000 | 21.2123 | 1,154,191,398 | 2015-07-31 |
| 2499 | 2015-08-19 | 244,008,299 | -132,000 | 21.1411 | 1,154,191,398 | 2015-07-31 |
| 2500 | 2015-08-18 | 244,140,299 | -88,000 | 21.1525 | 1,154,191,398 | 2015-07-31 |
| 2501 | 2015-08-17 | 244,228,299 | -243,888 | 21.1601 | 1,154,191,398 | 2015-07-31 |
| 2502 | 2015-08-14 | 244,472,187 | -76,000 | 21.1813 | 1,154,191,398 | 2015-07-31 |
| 2503 | 2015-08-13 | 244,548,187 | -182,000 | 21.1878 | 1,154,191,398 | 2015-07-31 |
| 2504 | 2015-08-12 | 244,730,187 | -350,000 | 21.2036 | 1,154,191,398 | 2015-07-31 |
| 2505 | 2015-08-11 | 245,080,187 | -424,000 | 21.2339 | 1,154,191,398 | 2015-07-31 |
| 2506 | 2015-08-10 | 245,504,187 | -268,000 | 21.2707 | 1,154,191,398 | 2015-07-31 |
| 2507 | 2015-08-07 | 245,772,187 | 94,320 | 21.2939 | 1,154,191,398 | 2015-07-31 |
| 2508 | 2015-08-06 | 245,677,867 | 10,000 | 21.2857 | 1,154,191,398 | 2015-07-31 |
| 2509 | 2015-08-05 | 245,667,867 | 202,000 | 21.2848 | 1,154,191,398 | 2015-07-31 |
| 2510 | 2015-08-04 | 245,465,867 | 40,000 | 21.2673 | 1,154,191,398 | 2015-07-31 |
| 2511 | 2015-08-03 | 245,425,867 | 220,000 | 21.2639 | 1,154,191,398 | 2015-07-31 |
| 2512 | 2015-07-31 | 245,205,867 | 108,000 | 21.2448 | 1,154,191,398 | 2015-07-31 |
| 2513 | 2015-07-30 | 245,097,867 | 117,883 | 21.2355 | 1,154,191,398 | 2015-06-30 |
| 2514 | 2015-07-29 | 244,979,984 | 206,000 | 21.2252 | 1,154,191,398 | 2015-06-30 |
| 2515 | 2015-07-28 | 244,773,984 | -10,000 | 21.2074 | 1,154,191,398 | 2015-06-30 |
| 2516 | 2015-07-27 | 244,783,984 | 0 | 21.2083 | 1,154,191,398 | 2015-06-30 |
| 2517 | 2015-07-24 | 244,783,984 | 28,000 | 21.2083 | 1,154,191,398 | 2015-06-30 |
| 2518 | 2015-07-23 | 244,755,984 | 122,000 | 21.2058 | 1,154,191,398 | 2015-06-30 |
| 2519 | 2015-07-22 | 244,633,984 | 82,000 | 21.1953 | 1,154,191,398 | 2015-06-30 |
| 2520 | 2015-07-21 | 244,551,984 | 158,000 | 21.1882 | 1,154,191,398 | 2015-06-30 |
| 2521 | 2015-07-20 | 244,393,984 | -28,000 | 21.1745 | 1,154,191,398 | 2015-06-30 |
| 2522 | 2015-07-17 | 244,421,984 | -12,000 | 21.1769 | 1,154,191,398 | 2015-06-30 |
| 2523 | 2015-07-16 | 244,433,984 | -316,000 | 21.1779 | 1,154,191,398 | 2015-06-30 |
| 2524 | 2015-07-15 | 244,749,984 | 132,000 | 21.2053 | 1,154,191,398 | 2015-06-30 |
| 2525 | 2015-07-14 | 244,617,984 | -110,996 | 21.1939 | 1,154,191,398 | 2015-06-30 |
| 2526 | 2015-07-13 | 244,728,980 | 444,000 | 21.2035 | 1,154,191,398 | 2015-06-30 |
| 2527 | 2015-07-10 | 244,284,980 | 73,221 | 21.1650 | 1,154,191,398 | 2015-06-30 |
| 2528 | 2015-07-09 | 244,211,759 | 454,000 | 21.1587 | 1,154,191,398 | 2015-06-30 |
| 2529 | 2015-07-08 | 243,757,759 | -160,000 | 21.1194 | 1,154,191,398 | 2015-06-30 |
| 2530 | 2015-07-07 | 243,917,759 | 890,000 | 21.1332 | 1,154,191,398 | 2015-06-30 |
| 2531 | 2015-07-06 | 243,027,759 | 606,000 | 21.0561 | 1,154,191,398 | 2015-06-30 |
| 2532 | 2015-07-03 | 242,421,759 | 180,000 | 21.0036 | 1,154,191,398 | 2015-06-30 |
| 2533 | 2015-07-02 | 242,241,759 | 428,000 | 20.9880 | 1,154,191,398 | 2015-06-30 |
| 2534 | 2015-06-30 | 241,813,759 | 830,000 | 20.9509 | 1,154,191,398 | 2015-06-30 |
| 2535 | 2015-06-29 | 240,983,759 | 720,000 | 20.8790 | 1,154,191,398 | 2015-05-31 |
| 2536 | 2015-06-26 | 240,263,759 | 996,000 | 20.8166 | 1,154,191,398 | 2015-05-31 |
| 2537 | 2015-06-25 | 239,267,759 | 552,000 | 20.7303 | 1,154,191,398 | 2015-05-31 |
| 2538 | 2015-06-24 | 238,715,759 | 342,000 | 20.6825 | 1,154,191,398 | 2015-05-31 |
| 2539 | 2015-06-23 | 238,373,759 | 288,000 | 20.6529 | 1,154,191,398 | 2015-05-31 |
| 2540 | 2015-06-22 | 238,085,759 | -126,000 | 20.6279 | 1,154,191,398 | 2015-05-31 |
| 2541 | 2015-06-19 | 238,211,759 | 494,000 | 20.6388 | 1,154,191,398 | 2015-05-31 |
| 2542 | 2015-06-18 | 237,717,759 | 1,116,000 | 20.5960 | 1,154,191,398 | 2015-05-31 |
| 2543 | 2015-06-17 | 236,601,759 | 753,000 | 20.4994 | 1,154,191,398 | 2015-05-31 |
| 2544 | 2015-06-16 | 235,848,759 | 957,340 | 20.4341 | 1,154,191,398 | 2015-05-31 |
| 2545 | 2015-06-15 | 234,891,419 | 546,000 | 20.3512 | 1,154,191,398 | 2015-05-31 |
| 2546 | 2015-06-12 | 234,345,419 | -301,340 | 20.3039 | 1,154,191,398 | 2015-05-31 |
| 2547 | 2015-06-11 | 234,646,759 | 1,508,896 | 20.3300 | 1,154,191,398 | 2015-05-31 |
| 2548 | 2015-06-10 | 233,137,863 | 397,644 | 20.1992 | 1,154,191,398 | 2015-05-31 |
| 2549 | 2015-06-09 | 232,740,219 | -4,526,540 | 20.1648 | 1,154,191,398 | 2015-05-31 |
| 2550 | 2015-06-08 | 237,266,759 | -288,000 | 20.5570 | 1,154,191,398 | 2015-05-31 |
| 2551 | 2015-06-05 | 237,554,759 | 134,000 | 20.5819 | 1,154,191,398 | 2015-05-31 |
| 2552 | 2015-06-04 | 237,420,759 | 150,000 | 20.5703 | 1,154,191,398 | 2015-05-31 |
| 2553 | 2015-06-03 | 237,270,759 | -238,000 | 20.5573 | 1,154,191,398 | 2015-05-31 |
| 2554 | 2015-06-02 | 237,508,759 | -1,971,846 | 20.5779 | 1,154,191,398 | 2015-05-31 |
| 2555 | 2015-06-01 | 239,480,605 | 824,000 | 20.7488 | 1,154,191,398 | 2015-05-31 |
| 2556 | 2015-05-29 | 238,656,605 | 1,324,000 | 20.6774 | 1,154,191,398 | 2015-04-30 |
| 2557 | 2015-05-28 | 237,332,605 | 1,726,000 | 20.5627 | 1,154,191,398 | 2015-04-30 |
| 2558 | 2015-05-27 | 235,606,605 | 176,000 | 20.4131 | 1,154,191,398 | 2015-04-30 |
| 2559 | 2015-05-26 | 235,430,605 | 1,686,588 | 20.3979 | 1,154,191,398 | 2015-04-30 |
| 2560 | 2015-05-22 | 233,744,017 | 1,718,632 | 20.2518 | 1,154,191,398 | 2015-04-30 |
| 2561 | 2015-05-21 | 232,025,385 | -346,360 | 20.1029 | 1,154,191,398 | 2015-04-30 |
| 2562 | 2015-05-20 | 232,371,745 | 790,000 | 20.1329 | 1,154,191,398 | 2015-04-30 |
| 2563 | 2015-05-19 | 231,581,745 | -5,130,600 | 20.0644 | 1,154,191,398 | 2015-04-30 |
| 2564 | 2015-05-18 | 236,712,345 | 3,742,539 | 20.5089 | 1,154,191,398 | 2015-04-30 |
| 2565 | 2015-05-15 | 232,969,806 | 1,511,713 | 20.1847 | 1,154,191,398 | 2015-04-30 |
| 2566 | 2015-05-14 | 231,458,093 | -2,330,000 | 20.0537 | 1,154,191,398 | 2015-04-30 |
| 2567 | 2015-05-13 | 233,788,093 | 2,770,268 | 20.2556 | 1,154,191,398 | 2015-04-30 |
| 2568 | 2015-05-12 | 231,017,825 | 170,600 | 20.0156 | 1,154,191,398 | 2015-04-30 |
| 2569 | 2015-05-11 | 230,847,225 | -548,000 | 20.0008 | 1,154,191,398 | 2015-04-30 |
| 2570 | 2015-05-08 | 231,395,225 | 2,211,375 | 20.0483 | 1,154,191,398 | 2015-04-30 |
| 2571 | 2015-05-07 | 229,183,850 | 1,055,736 | 19.8567 | 1,154,191,398 | 2015-04-30 |
| 2572 | 2015-05-06 | 228,128,114 | -43,800 | 19.7652 | 1,154,191,398 | 2015-04-30 |
| 2573 | 2015-05-05 | 228,171,914 | -767,926 | 19.7690 | 1,154,191,398 | 2015-04-30 |
| 2574 | 2015-05-04 | 228,939,840 | -125,961 | 19.8355 | 1,154,191,398 | 2015-04-30 |
| 2575 | 2015-04-30 | 229,065,801 | 709,299 | 19.8464 | 1,154,191,398 | 2015-04-30 |
| 2576 | 2015-04-29 | 228,356,502 | 613,464 | 19.7850 | 1,154,191,398 | 2015-04-01 |
| 2577 | 2015-04-28 | 227,743,038 | 131,470 | 19.7318 | 1,154,191,398 | 2015-04-01 |
| 2578 | 2015-04-27 | 227,611,568 | 581,000 | 19.7204 | 1,154,191,398 | 2015-04-01 |
| 2579 | 2015-04-24 | 227,030,568 | 1,342,723 | 19.6701 | 1,154,191,398 | 2015-04-01 |
| 2580 | 2015-04-23 | 225,687,845 | 402,000 | 19.5538 | 1,154,191,398 | 2015-04-01 |
| 2581 | 2015-04-22 | 225,285,845 | 3,966,580 | 19.5189 | 1,154,191,398 | 2015-04-01 |
| 2582 | 2015-04-21 | 221,319,265 | 893,391 | 19.1753 | 1,154,191,398 | 2015-04-01 |
| 2583 | 2015-04-20 | 220,425,874 | 478,699 | 19.0979 | 1,154,191,398 | 2015-04-01 |
| 2584 | 2015-04-17 | 219,947,175 | -538,000 | 19.0564 | 1,154,191,398 | 2015-04-01 |
| 2585 | 2015-04-16 | 220,485,175 | -4,126,089 | 19.1030 | 1,154,191,398 | 2015-04-01 |
| 2586 | 2015-04-15 | 224,611,264 | -1,118,500 | 19.4605 | 1,154,191,398 | 2015-04-01 |
| 2587 | 2015-04-14 | 225,729,764 | 10,980 | 19.5574 | 1,154,191,398 | 2015-04-01 |
| 2588 | 2015-04-13 | 225,718,784 | 1,099,020 | 19.5564 | 1,154,191,398 | 2015-04-01 |
| 2589 | 2015-04-10 | 224,619,764 | 1,500,528 | 19.4612 | 1,154,191,398 | 2015-04-01 |
| 2590 | 2015-04-09 | 223,119,236 | 243,516 | 19.3312 | 1,154,191,398 | 2015-04-01 |
| 2591 | 2015-04-08 | 222,875,720 | 1,169,437 | 19.3101 | 1,154,191,398 | 2015-04-01 |
| 2592 | 2015-04-02 | 221,706,283 | -155,777 | 19.2088 | 1,154,191,398 | 2015-04-01 |
| 2593 | 2015-04-01 | 221,862,060 | -517,785 | 19.2223 | 1,154,191,398 | 2015-04-01 |
| 2594 | 2015-03-31 | 222,379,845 | -554,873 | 28.0008 | 794,191,398 | 2015-03-31 |
| 2595 | 2015-03-30 | 222,934,718 | 753,666 | 28.0707 | 794,191,398 | 2015-02-28 |
| 2596 | 2015-03-27 | 222,181,052 | -594,000 | 27.9758 | 794,191,398 | 2015-02-28 |
| 2597 | 2015-03-26 | 222,775,052 | -559,109 | 28.0505 | 794,191,398 | 2015-02-28 |
| 2598 | 2015-03-25 | 223,334,161 | 482,000 | 28.1209 | 794,191,398 | 2015-02-28 |
| 2599 | 2015-03-24 | 222,852,161 | 88,000 | 28.0603 | 794,191,398 | 2015-02-28 |
| 2600 | 2015-03-23 | 222,764,161 | 498,000 | 28.0492 | 794,191,398 | 2015-02-28 |
| 2601 | 2015-03-20 | 222,266,161 | -528,297 | 27.9865 | 794,191,398 | 2015-02-28 |
| 2602 | 2015-03-19 | 222,794,458 | 1,778,000 | 28.0530 | 794,191,398 | 2015-02-28 |
| 2603 | 2015-03-18 | 221,016,458 | -44,390 | 27.8291 | 794,191,398 | 2015-02-28 |
| 2604 | 2015-03-17 | 221,060,848 | -2,558,829 | 27.8347 | 794,191,398 | 2015-02-28 |
| 2605 | 2015-03-16 | 223,619,677 | 1,216,000 | 28.1569 | 794,191,398 | 2015-02-28 |
| 2606 | 2015-03-13 | 222,403,677 | 521,660 | 28.0038 | 794,191,398 | 2015-02-28 |
| 2607 | 2015-03-12 | 221,882,017 | -1,020,410 | 27.9381 | 794,191,398 | 2015-02-28 |
| 2608 | 2015-03-11 | 222,902,427 | -819,800 | 28.0666 | 794,191,398 | 2015-02-28 |
| 2609 | 2015-03-10 | 223,722,227 | -1,162,000 | 28.1698 | 794,191,398 | 2015-02-28 |
| 2610 | 2015-03-09 | 224,884,227 | 1,095,600 | 28.3161 | 794,191,398 | 2015-02-28 |
| 2611 | 2015-03-06 | 223,788,627 | -1,881,600 | 28.1782 | 794,191,398 | 2015-02-28 |
| 2612 | 2015-03-05 | 225,670,227 | -53,189 | 28.4151 | 794,191,398 | 2015-02-28 |
| 2613 | 2015-03-04 | 225,723,416 | -2,201,282 | 28.4218 | 794,191,398 | 2015-02-28 |
| 2614 | 2015-03-03 | 227,924,698 | 254,000 | 28.6990 | 794,191,398 | 2015-02-28 |
| 2615 | 2015-03-02 | 227,670,698 | -532,291 | 28.6670 | 794,191,398 | 2015-02-28 |
| 2616 | 2015-02-27 | 228,202,989 | -483,566 | 28.7340 | 794,191,398 | 2015-01-31 |
| 2617 | 2015-02-26 | 228,686,555 | -458,000 | 28.7949 | 794,191,398 | 2015-01-31 |
| 2618 | 2015-02-25 | 229,144,555 | 77,625 | 28.8526 | 794,191,398 | 2015-01-31 |
| 2619 | 2015-02-24 | 229,066,930 | -1,165,625 | 28.8428 | 794,191,398 | 2015-01-31 |
| 2620 | 2015-02-23 | 230,232,555 | -1,170,000 | 28.9896 | 794,191,398 | 2015-01-31 |
| 2621 | 2015-02-18 | 231,402,555 | 0 | 29.1369 | 794,191,398 | 2015-01-31 |
| 2622 | 2015-02-17 | 231,402,555 | 180,000 | 29.1369 | 794,191,398 | 2015-01-31 |
| 2623 | 2015-02-16 | 231,222,555 | 1,186,000 | 29.1142 | 794,191,398 | 2015-01-31 |
| 2624 | 2015-02-13 | 230,036,555 | 1,285,560 | 28.9649 | 794,191,398 | 2015-01-31 |
| 2625 | 2015-02-12 | 228,750,995 | -954,220 | 28.8030 | 794,191,398 | 2015-01-31 |
| 2626 | 2015-02-11 | 229,705,215 | 834,000 | 28.9232 | 794,191,398 | 2015-01-31 |
| 2627 | 2015-02-10 | 228,871,215 | -148,840 | 28.8181 | 794,191,398 | 2015-01-31 |
| 2628 | 2015-02-09 | 229,020,055 | -718,000 | 28.8369 | 794,191,398 | 2015-01-31 |
| 2629 | 2015-02-06 | 229,738,055 | -1,040,000 | 28.9273 | 794,191,398 | 2015-01-31 |
| 2630 | 2015-02-05 | 230,778,055 | -885,605 | 29.0582 | 794,191,398 | 2015-01-31 |
| 2631 | 2015-02-04 | 231,663,660 | -3,408,020 | 29.1698 | 794,191,398 | 2015-01-31 |
| 2632 | 2015-02-03 | 235,071,680 | 2,854,644 | 29.5989 | 794,191,398 | 2015-01-31 |
| 2633 | 2015-02-02 | 232,217,036 | 822,197 | 29.2394 | 794,191,398 | 2015-01-31 |
| 2634 | 2015-01-30 | 231,394,839 | -1,050,795 | 29.1359 | 794,191,398 | 2014-12-31 |
| 2635 | 2015-01-29 | 232,445,634 | 189,764 | 29.2682 | 794,191,398 | 2014-12-31 |
| 2636 | 2015-01-28 | 232,255,870 | -1,767,246 | 29.2443 | 794,191,398 | 2014-12-31 |
| 2637 | 2015-01-27 | 234,023,116 | 2,558,475 | 29.4668 | 794,191,398 | 2014-12-31 |
| 2638 | 2015-01-26 | 231,464,641 | -484,612 | 29.1447 | 794,191,398 | 2014-12-31 |
| 2639 | 2015-01-23 | 231,949,253 | 1,250,768 | 29.2057 | 794,191,398 | 2014-12-31 |
| 2640 | 2015-01-22 | 230,698,485 | -3,312,636 | 29.0482 | 794,191,398 | 2014-12-31 |
| 2641 | 2015-01-21 | 234,011,121 | -1,264,561 | 29.4653 | 794,191,398 | 2014-12-31 |
| 2642 | 2015-01-20 | 235,275,682 | -2,522,946 | 29.6246 | 794,191,398 | 2014-12-31 |
| 2643 | 2015-01-19 | 237,798,628 | 2,159,136 | 29.9422 | 794,191,398 | 2014-12-31 |
| 2644 | 2015-01-16 | 235,639,492 | 100,751 | 29.6704 | 794,191,398 | 2014-12-31 |
| 2645 | 2015-01-15 | 235,538,741 | 1,266,000 | 29.6577 | 794,191,398 | 2014-12-31 |
| 2646 | 2015-01-14 | 234,272,741 | -1,010,000 | 29.4983 | 794,191,398 | 2014-12-31 |
| 2647 | 2015-01-13 | 235,282,741 | -266,000 | 29.6254 | 794,191,398 | 2014-12-31 |
| 2648 | 2015-01-12 | 235,548,741 | -1,161,344 | 29.6589 | 794,191,398 | 2014-12-31 |
| 2649 | 2015-01-09 | 236,710,085 | 316,000 | 29.8052 | 794,191,398 | 2014-12-31 |
| 2650 | 2015-01-08 | 236,394,085 | -289,480 | 29.7654 | 794,191,398 | 2014-12-31 |
| 2651 | 2015-01-07 | 236,683,565 | 1,105,231 | 29.8018 | 794,191,398 | 2014-12-31 |
| 2652 | 2015-01-06 | 235,578,334 | -1,796,231 | 29.6627 | 794,191,398 | 2014-12-31 |
| 2653 | 2015-01-05 | 237,374,565 | -1,782,500 | 29.8888 | 794,191,398 | 2014-12-31 |
| 2654 | 2015-01-02 | 239,157,065 | 2,000 | 30.1133 | 794,191,398 | 2014-12-31 |
| 2655 | 2014-12-31 | 239,155,065 | 0 | 30.1130 | 794,191,398 | 2014-12-31 |
| 2656 | 2014-12-30 | 239,155,065 | -153,000 | 30.1130 | 794,191,398 | 2014-11-30 |
| 2657 | 2014-12-29 | 239,308,065 | 760,293 | 30.1323 | 794,191,398 | 2014-11-30 |
| 2658 | 2014-12-24 | 238,547,772 | 0 | 30.0366 | 794,191,398 | 2014-11-30 |
| 2659 | 2014-12-23 | 238,547,772 | -1,506,526 | 30.0366 | 794,191,398 | 2014-11-30 |
| 2660 | 2014-12-22 | 240,054,298 | 2,003,506 | 30.2263 | 794,191,398 | 2014-11-30 |
| 2661 | 2014-12-19 | 238,050,792 | 1,182,466 | 29.9740 | 794,191,398 | 2014-11-30 |
| 2662 | 2014-12-18 | 236,868,326 | -120,466 | 29.8251 | 794,191,398 | 2014-11-30 |
| 2663 | 2014-12-17 | 236,988,792 | -948,855 | 29.8403 | 794,191,398 | 2014-11-30 |
| 2664 | 2014-12-16 | 237,937,647 | 816,176 | 29.9597 | 794,191,398 | 2014-11-30 |
| 2665 | 2014-12-15 | 237,121,471 | -711,468 | 29.8570 | 794,191,398 | 2014-11-30 |
| 2666 | 2014-12-12 | 237,832,939 | -973,620 | 29.9466 | 794,191,398 | 2014-11-30 |
| 2667 | 2014-12-11 | 238,806,559 | -370,000 | 30.0691 | 794,191,398 | 2014-11-30 |
| 2668 | 2014-12-10 | 239,176,559 | 565,000 | 30.1157 | 794,191,398 | 2014-11-30 |
| 2669 | 2014-12-09 | 238,611,559 | 980,000 | 30.0446 | 794,191,398 | 2014-11-30 |
| 2670 | 2014-12-08 | 237,631,559 | 324,000 | 29.9212 | 794,191,398 | 2014-11-30 |
| 2671 | 2014-12-05 | 237,307,559 | 1,423,195 | 29.8804 | 794,191,398 | 2014-11-30 |
| 2672 | 2014-12-04 | 235,884,364 | -727,355 | 29.7012 | 794,191,398 | 2014-11-30 |
| 2673 | 2014-12-03 | 236,611,719 | 264,500 | 29.7928 | 794,191,398 | 2014-11-30 |
| 2674 | 2014-12-02 | 236,347,219 | -23,840 | 29.7595 | 794,191,398 | 2014-11-30 |
| 2675 | 2014-12-01 | 236,371,059 | 358,000 | 29.7625 | 794,191,398 | 2014-11-30 |
| 2676 | 2014-11-28 | 236,013,059 | 620,000 | 29.7174 | 794,191,398 | 2014-10-31 |
| 2677 | 2014-11-27 | 235,393,059 | 218,000 | 29.6393 | 794,191,398 | 2014-10-31 |
| 2678 | 2014-11-26 | 235,175,059 | 2,060,920 | 29.6119 | 794,191,398 | 2014-10-31 |
| 2679 | 2014-11-25 | 233,114,139 | -471,400 | 29.3524 | 794,191,398 | 2014-10-31 |
| 2680 | 2014-11-24 | 233,585,539 | -1,610,020 | 29.4117 | 794,191,398 | 2014-10-31 |
| 2681 | 2014-11-21 | 235,195,559 | -1,170,000 | 29.6145 | 794,191,398 | 2014-10-31 |
| 2682 | 2014-11-20 | 236,365,559 | 168,000 | 29.7618 | 794,191,398 | 2014-10-31 |
| 2683 | 2014-11-19 | 236,197,559 | 261,000 | 29.7406 | 794,191,398 | 2014-10-31 |
| 2684 | 2014-11-18 | 235,936,559 | 620,523 | 29.7078 | 794,191,398 | 2014-10-31 |
| 2685 | 2014-11-17 | 235,316,036 | -207,901 | 29.6296 | 794,191,398 | 2014-10-31 |
| 2686 | 2014-11-14 | 235,523,937 | -4,237,335 | 29.6558 | 794,191,398 | 2014-10-31 |
| 2687 | 2014-11-13 | 239,761,272 | 2,152,875 | 30.1894 | 794,191,398 | 2014-10-31 |
| 2688 | 2014-11-12 | 237,608,397 | 1,251,860 | 29.9183 | 794,191,398 | 2014-10-31 |
| 2689 | 2014-11-11 | 236,356,537 | -710,000 | 29.7607 | 794,191,398 | 2014-10-31 |
| 2690 | 2014-11-10 | 237,066,537 | -2,024,000 | 29.8501 | 794,191,398 | 2014-10-31 |
| 2691 | 2014-11-07 | 239,090,537 | -1,805,860 | 30.1049 | 794,191,398 | 2014-10-31 |
| 2692 | 2014-11-06 | 240,896,397 | -1,631,000 | 30.3323 | 794,191,398 | 2014-10-31 |
| 2693 | 2014-11-05 | 242,527,397 | 2,254,000 | 30.5377 | 794,191,398 | 2014-10-31 |
| 2694 | 2014-11-04 | 240,273,397 | 1,864,359 | 30.2538 | 794,191,398 | 2014-10-31 |
| 2695 | 2014-11-03 | 238,409,038 | -2,361,798 | 30.0191 | 794,191,398 | 2014-10-31 |
| 2696 | 2014-10-31 | 240,770,836 | 11,011,747 | 30.3165 | 794,191,398 | 2014-10-31 |
| 2697 | 2014-10-30 | 229,759,089 | -409,702 | 28.9299 | 794,191,398 | 2014-10-15 |
| 2698 | 2014-10-29 | 230,168,791 | 23,000 | 28.9815 | 794,191,398 | 2014-10-15 |
| 2699 | 2014-10-28 | 230,145,791 | 311,234 | 28.9786 | 794,191,398 | 2014-10-15 |
| 2700 | 2014-10-27 | 229,834,557 | -1,000,000 | 28.9394 | 794,191,398 | 2014-10-15 |
| 2701 | 2014-10-24 | 230,834,557 | 3,331,194 | 29.0654 | 794,191,398 | 2014-10-15 |
| 2702 | 2014-10-23 | 227,503,363 | -1,709,029 | 28.6459 | 794,191,398 | 2014-10-15 |
| 2703 | 2014-10-22 | 229,212,392 | -2,999,194 | 28.8611 | 794,191,398 | 2014-10-15 |
| 2704 | 2014-10-21 | 232,211,586 | -840,441 | 29.2387 | 794,191,398 | 2014-10-15 |
| 2705 | 2014-10-20 | 233,052,027 | 1,965,027 | 29.3446 | 794,191,398 | 2014-10-15 |
| 2706 | 2014-10-17 | 231,087,000 | 597,311 | 29.0971 | 794,191,398 | 2014-10-15 |
| 2707 | 2014-10-16 | 230,489,689 | 894,665 | 29.0219 | 794,191,398 | 2014-10-15 |
| 2708 | 2014-10-15 | 229,595,024 | 49,257,697 | 28.9093 | 794,191,398 | 2014-10-15 |
| 2709 | 2014-10-14 | 180,337,327 | 1,518,425 | 28.3838 | 635,353,119 | 2014-09-30 |
| 2710 | 2014-10-13 | 178,818,902 | 1,634,995 | 28.1448 | 635,353,119 | 2014-09-30 |
| 2711 | 2014-10-10 | 177,183,907 | 263,280 | 27.8875 | 635,353,119 | 2014-09-30 |
| 2712 | 2014-10-09 | 176,920,627 | -648,000 | 27.8460 | 635,353,119 | 2014-09-30 |
| 2713 | 2014-10-08 | 177,568,627 | -352,000 | 27.9480 | 635,353,119 | 2014-09-30 |
| 2714 | 2014-10-07 | 177,920,627 | 580,500 | 28.0034 | 635,353,119 | 2014-09-30 |
| 2715 | 2014-10-06 | 177,340,127 | -27,500 | 27.9121 | 635,353,119 | 2014-09-30 |
| 2716 | 2014-10-03 | 177,367,627 | 404,000 | 27.9164 | 635,353,119 | 2014-09-30 |
| 2717 | 2014-09-30 | 176,963,627 | 249,875 | 27.8528 | 635,353,119 | 2014-09-30 |
| 2718 | 2014-09-29 | 176,713,752 | 1,524,485 | 27.8135 | 635,353,119 | 2014-08-31 |
| 2719 | 2014-09-26 | 175,189,267 | -378,754 | 27.5735 | 635,353,119 | 2014-08-31 |
| 2720 | 2014-09-25 | 175,568,021 | 3,066,000 | 27.6331 | 635,353,119 | 2014-08-31 |
| 2721 | 2014-09-24 | 172,502,021 | -1,534,000 | 27.1506 | 635,353,119 | 2014-08-31 |
| 2722 | 2014-09-23 | 174,036,021 | -396,000 | 27.3920 | 635,353,119 | 2014-08-31 |
| 2723 | 2014-09-22 | 174,432,021 | -1,402,000 | 27.4543 | 635,353,119 | 2014-08-31 |
| 2724 | 2014-09-19 | 175,834,021 | 1,912,140 | 27.6750 | 635,353,119 | 2014-08-31 |
| 2725 | 2014-09-18 | 173,921,881 | 1,842,000 | 27.3741 | 635,353,119 | 2014-08-31 |
| 2726 | 2014-09-17 | 172,079,881 | 1,018,000 | 27.0841 | 635,353,119 | 2014-08-31 |
| 2727 | 2014-09-16 | 171,061,881 | -1,768,140 | 26.9239 | 635,353,119 | 2014-08-31 |
| 2728 | 2014-09-15 | 172,830,021 | -2,134,500 | 27.2022 | 635,353,119 | 2014-08-31 |
| 2729 | 2014-09-12 | 174,964,521 | 4,206,254 | 27.5382 | 635,353,119 | 2014-08-31 |
| 2730 | 2014-09-11 | 170,758,267 | 1,292,282 | 26.8761 | 635,353,119 | 2014-08-31 |
| 2731 | 2014-09-10 | 169,465,985 | -1,177,580 | 26.6727 | 635,353,119 | 2014-08-31 |
| 2732 | 2014-09-08 | 170,643,565 | -1,538,000 | 26.8581 | 635,353,119 | 2014-08-31 |
| 2733 | 2014-09-05 | 172,181,565 | 442,990 | 27.1001 | 635,353,119 | 2014-08-31 |
| 2734 | 2014-09-04 | 171,738,575 | 1,352,000 | 27.0304 | 635,353,119 | 2014-08-31 |
| 2735 | 2014-09-03 | 170,386,575 | -184,100 | 26.8176 | 635,353,119 | 2014-08-31 |
| 2736 | 2014-09-02 | 170,570,675 | 785,810 | 26.8466 | 635,353,119 | 2014-08-31 |
| 2737 | 2014-09-01 | 169,784,865 | 600,653 | 26.7229 | 635,353,119 | 2014-08-31 |
| 2738 | 2014-08-29 | 169,184,212 | 1,272,000 | 26.6284 | 635,353,119 | 2014-07-31 |
| 2739 | 2014-08-28 | 167,912,212 | 3,293,889 | 26.4282 | 635,353,119 | 2014-07-31 |
| 2740 | 2014-08-27 | 164,618,323 | 458,000 | 25.9097 | 635,353,119 | 2014-07-31 |
| 2741 | 2014-08-26 | 164,160,323 | 958,000 | 25.8377 | 635,353,119 | 2014-07-31 |
| 2742 | 2014-08-25 | 163,202,323 | 166,000 | 25.6869 | 635,353,119 | 2014-07-31 |
| 2743 | 2014-08-22 | 163,036,323 | -606,000 | 25.6607 | 635,353,119 | 2014-07-31 |
| 2744 | 2014-08-21 | 163,642,323 | -140,000 | 25.7561 | 635,353,119 | 2014-07-31 |
| 2745 | 2014-08-20 | 163,782,323 | -2,454,000 | 25.7782 | 635,353,119 | 2014-07-31 |
| 2746 | 2014-08-19 | 166,236,323 | -242,000 | 26.1644 | 635,353,119 | 2014-07-31 |
| 2747 | 2014-08-18 | 166,478,323 | 248,206 | 26.2025 | 635,353,119 | 2014-07-31 |
| 2748 | 2014-08-15 | 166,230,117 | -2,776,000 | 26.1634 | 635,353,119 | 2014-07-31 |
| 2749 | 2014-08-14 | 169,006,117 | -232,000 | 26.6003 | 635,353,119 | 2014-07-31 |
| 2750 | 2014-08-13 | 169,238,117 | -752,000 | 26.6369 | 635,353,119 | 2014-07-31 |
| 2751 | 2014-08-12 | 169,990,117 | 380,420 | 26.7552 | 635,353,119 | 2014-07-31 |
| 2752 | 2014-08-11 | 169,609,697 | 66,487 | 26.6953 | 635,353,119 | 2014-07-31 |
| 2753 | 2014-08-08 | 169,543,210 | 226,000 | 26.6849 | 635,353,119 | 2014-07-31 |
| 2754 | 2014-08-07 | 169,317,210 | -78,420 | 26.6493 | 635,353,119 | 2014-07-31 |
| 2755 | 2014-08-06 | 169,395,630 | 2,387,980 | 26.6617 | 635,353,119 | 2014-07-31 |
| 2756 | 2014-08-05 | 167,007,650 | -1,980,060 | 26.2858 | 635,353,119 | 2014-07-31 |
| 2757 | 2014-08-04 | 168,987,710 | 672,000 | 26.5974 | 635,353,119 | 2014-07-31 |
| 2758 | 2014-08-01 | 168,315,710 | -1,324,000 | 26.4917 | 635,353,119 | 2014-07-31 |
| 2759 | 2014-07-31 | 169,639,710 | -1,474,000 | 26.7001 | 635,353,119 | 2014-07-31 |
| 2760 | 2014-07-30 | 171,113,710 | 112,000 | 26.9321 | 635,353,119 | 2014-06-30 |
| 2761 | 2014-07-29 | 171,001,710 | 582,000 | 26.9144 | 635,353,119 | 2014-06-30 |
| 2762 | 2014-07-28 | 170,419,710 | -1,432,000 | 26.8228 | 635,353,119 | 2014-06-30 |
| 2763 | 2014-07-25 | 171,851,710 | -656,000 | 27.0482 | 635,353,119 | 2014-06-30 |
| 2764 | 2014-07-24 | 172,507,710 | -4,985,000 | 27.1515 | 635,353,119 | 2014-06-30 |
| 2765 | 2014-07-23 | 177,492,710 | 4,752,517 | 27.9361 | 635,353,119 | 2014-06-30 |
| 2766 | 2014-07-22 | 172,740,193 | 8,044,003 | 27.1881 | 635,353,119 | 2014-06-30 |
| 2767 | 2014-07-21 | 164,696,190 | 740,131 | 25.9220 | 635,353,119 | 2014-06-30 |
| 2768 | 2014-07-18 | 163,956,059 | -440,000 | 25.8055 | 635,353,119 | 2014-06-30 |
| 2769 | 2014-07-17 | 164,396,059 | -212,250 | 25.8748 | 635,353,119 | 2014-06-30 |
| 2770 | 2014-07-16 | 164,608,309 | -533,500 | 25.9082 | 635,353,119 | 2014-06-30 |
| 2771 | 2014-07-15 | 165,141,809 | -841,000 | 25.9921 | 635,353,119 | 2014-06-30 |
| 2772 | 2014-07-14 | 165,982,809 | -1,209,000 | 26.1245 | 635,353,119 | 2014-06-30 |
| 2773 | 2014-07-11 | 167,191,809 | -1,020,000 | 26.3148 | 635,353,119 | 2014-06-30 |
| 2774 | 2014-07-10 | 168,211,809 | -3,109,817 | 26.4753 | 635,353,119 | 2014-06-30 |
| 2775 | 2014-07-09 | 171,321,626 | -3,266,875 | 26.9648 | 635,353,119 | 2014-06-30 |
| 2776 | 2014-07-08 | 174,588,501 | -1,144,000 | 27.4790 | 635,353,119 | 2014-06-30 |
| 2777 | 2014-07-07 | 175,732,501 | -1,436,000 | 27.6590 | 635,353,119 | 2014-06-30 |
| 2778 | 2014-07-04 | 177,168,501 | -4,994,000 | 27.8850 | 635,353,119 | 2014-06-30 |
| 2779 | 2014-07-03 | 182,162,501 | 9,160,000 | 28.6711 | 635,353,119 | 2014-06-30 |
| 2780 | 2014-07-02 | 173,002,501 | -248,000 | 27.2293 | 635,353,119 | 2014-06-30 |
| 2781 | 2014-06-30 | 173,250,501 | -134,000 | 27.2684 | 635,353,119 | 2014-06-30 |
| 2782 | 2014-06-27 | 173,384,501 | -928,000 | 27.2895 | 635,353,119 | 2014-05-31 |
| 2783 | 2014-06-26 | 174,312,501 | 2,124,137 | 27.4355 | 635,353,119 | 2014-05-31 |
| 2784 | 2014-06-25 | 172,188,364 | 9,718,000 | 27.1012 | 635,353,119 | 2014-05-31 |
| 2785 | 2014-06-24 | 162,470,364 | 148,000 | 25.5717 | 635,353,119 | 2014-05-31 |
| 2786 | 2014-06-23 | 162,322,364 | 702,000 | 25.5484 | 635,353,119 | 2014-05-31 |
| 2787 | 2014-06-20 | 161,620,364 | -686,000 | 25.4379 | 635,353,119 | 2014-05-31 |
| 2788 | 2014-06-19 | 162,306,364 | 106,000 | 25.5459 | 635,353,119 | 2014-05-31 |
| 2789 | 2014-06-18 | 162,200,364 | -1,221,500 | 25.5292 | 635,353,119 | 2014-05-31 |
| 2790 | 2014-06-17 | 163,421,864 | -788,000 | 25.7214 | 635,353,119 | 2014-05-31 |
| 2791 | 2014-06-16 | 164,209,864 | -530,000 | 25.8454 | 635,353,119 | 2014-05-31 |
| 2792 | 2014-06-13 | 164,739,864 | 180,000 | 25.9289 | 635,353,119 | 2014-05-31 |
| 2793 | 2014-06-12 | 164,559,864 | 172,000 | 25.9005 | 635,353,119 | 2014-05-31 |
| 2794 | 2014-06-11 | 164,387,864 | -245,850 | 25.8735 | 635,353,119 | 2014-05-31 |
| 2795 | 2014-06-10 | 164,633,714 | 515,500 | 25.9122 | 635,353,119 | 2014-05-31 |
| 2796 | 2014-06-09 | 164,118,214 | -230,000 | 25.8310 | 635,353,119 | 2014-05-31 |
| 2797 | 2014-06-06 | 164,348,214 | -78,000 | 25.8672 | 635,353,119 | 2014-05-31 |
| 2798 | 2014-06-05 | 164,426,214 | 508,600 | 25.8795 | 635,353,119 | 2014-05-31 |
| 2799 | 2014-06-04 | 163,917,614 | 7,977,400 | 25.7995 | 635,353,119 | 2014-05-31 |
| 2800 | 2014-06-03 | 155,940,214 | -356,000 | 24.5439 | 635,353,119 | 2014-05-31 |
| 2801 | 2014-05-30 | 156,296,214 | 114,000 | 24.5999 | 635,353,119 | 2014-04-30 |
| 2802 | 2014-05-29 | 156,182,214 | -165,500 | 24.5820 | 635,353,119 | 2014-04-30 |
| 2803 | 2014-05-28 | 156,347,714 | 387,000 | 24.6080 | 635,353,119 | 2014-04-30 |
| 2804 | 2014-05-27 | 155,960,714 | 440,000 | 24.5471 | 635,353,119 | 2014-04-30 |
| 2805 | 2014-05-26 | 155,520,714 | -336,000 | 24.4778 | 635,353,119 | 2014-04-30 |
| 2806 | 2014-05-23 | 155,856,714 | 338,000 | 24.5307 | 635,353,119 | 2014-04-30 |
| 2807 | 2014-05-22 | 155,518,714 | -264,000 | 24.4775 | 635,353,119 | 2014-04-30 |
| 2808 | 2014-05-21 | 155,782,714 | -187,500 | 24.5191 | 635,353,119 | 2014-04-30 |
| 2809 | 2014-05-20 | 155,970,214 | 796,000 | 24.5486 | 635,353,119 | 2014-04-30 |
| 2810 | 2014-05-19 | 155,174,214 | -6,146,500 | 24.4233 | 635,353,119 | 2014-04-30 |
| 2811 | 2014-05-16 | 161,320,714 | 310,000 | 25.3907 | 635,353,119 | 2014-04-30 |
| 2812 | 2014-05-15 | 161,010,714 | -376,000 | 25.3419 | 635,353,119 | 2014-04-30 |
| 2813 | 2014-05-14 | 161,386,714 | -54,000 | 25.4011 | 635,353,119 | 2014-04-30 |
| 2814 | 2014-05-13 | 161,440,714 | 688,000 | 25.4096 | 635,353,119 | 2014-04-30 |
| 2815 | 2014-05-12 | 160,752,714 | 1,286,000 | 25.3013 | 635,353,119 | 2014-04-30 |
| 2816 | 2014-05-10 | 159,466,714 | 0 | 25.0989 | 635,353,119 | 2014-04-30 |
| 2817 | 2014-05-09 | 159,466,714 | 1,284,000 | 25.0989 | 635,353,119 | 2014-04-30 |
| 2818 | 2014-05-08 | 158,182,714 | 14,000 | 24.8968 | 635,353,119 | 2014-04-30 |
| 2819 | 2014-05-07 | 158,168,714 | 518,876 | 24.8946 | 635,353,119 | 2014-04-30 |
| 2820 | 2014-05-05 | 157,649,838 | -1,590,920 | 24.8129 | 635,353,119 | 2014-04-30 |
| 2821 | 2014-05-02 | 159,240,758 | -2,517,080 | 25.0633 | 635,353,119 | 2014-04-30 |
| 2822 | 2014-04-30 | 161,757,838 | -34,000 | 25.4595 | 635,353,119 | 2014-04-30 |
| 2823 | 2014-04-29 | 161,791,838 | -120,000 | 25.4649 | 635,353,119 | 2014-03-31 |
| 2824 | 2014-04-28 | 161,911,838 | -1,194,000 | 25.4838 | 635,353,119 | 2014-03-31 |
| 2825 | 2014-04-25 | 163,105,838 | -561,599 | 25.6717 | 635,353,119 | 2014-03-31 |
| 2826 | 2014-04-24 | 163,667,437 | 0 | 25.7601 | 635,353,119 | 2014-03-31 |
| 2827 | 2014-04-23 | 163,667,437 | 350,000 | 25.7601 | 635,353,119 | 2014-03-31 |
| 2828 | 2014-04-22 | 163,317,437 | 356,000 | 25.7050 | 635,353,119 | 2014-03-31 |
| 2829 | 2014-04-17 | 162,961,437 | 153,000 | 25.6490 | 635,353,119 | 2014-03-31 |
| 2830 | 2014-04-16 | 162,808,437 | -238,000 | 25.6249 | 635,353,119 | 2014-03-31 |
| 2831 | 2014-04-15 | 163,046,437 | -403,500 | 25.6623 | 635,353,119 | 2014-03-31 |
| 2832 | 2014-04-14 | 163,449,937 | -1,638,240 | 25.7258 | 635,353,119 | 2014-03-31 |
| 2833 | 2014-04-11 | 165,088,177 | -1,674,000 | 25.9837 | 635,353,119 | 2014-03-31 |
| 2834 | 2014-04-10 | 166,762,177 | -688,000 | 26.2472 | 635,353,119 | 2014-03-31 |
| 2835 | 2014-04-09 | 167,450,177 | -5,382,000 | 26.3555 | 635,353,119 | 2014-03-31 |
| 2836 | 2014-04-08 | 172,832,177 | -2,006,655 | 27.2025 | 635,353,119 | 2014-03-31 |
| 2837 | 2014-04-07 | 174,838,832 | 52,000 | 27.5184 | 635,353,119 | 2014-03-31 |
| 2838 | 2014-04-04 | 174,786,832 | 500,000 | 27.5102 | 635,353,119 | 2014-03-31 |
| 2839 | 2014-04-03 | 174,286,832 | 0 | 27.4315 | 635,353,119 | 2014-03-31 |
| 2840 | 2014-04-02 | 174,286,832 | 375,000 | 27.4315 | 635,353,119 | 2014-03-31 |
| 2841 | 2014-04-01 | 173,911,832 | 0 | 27.3725 | 635,353,119 | 2014-03-31 |
| 2842 | 2014-03-31 | 173,911,832 | 0 | 27.3725 | 635,353,119 | 2014-03-31 |
| 2843 | 2014-03-28 | 173,911,832 | 0 | 27.3725 | 635,353,119 | 2014-02-28 |
| 2844 | 2014-03-27 | 173,911,832 | 0 | 27.3725 | 635,353,119 | 2014-02-28 |
| 2845 | 2014-03-26 | 173,911,832 | -200 | 27.3725 | 635,353,119 | 2014-02-28 |
| 2846 | 2014-03-25 | 173,912,032 | 4,000 | 27.3725 | 635,353,119 | 2014-02-28 |
| 2847 | 2014-03-24 | 173,908,032 | 0 | 27.3719 | 635,353,119 | 2014-02-28 |
| 2848 | 2014-03-21 | 173,908,032 | 0 | 27.3719 | 635,353,119 | 2014-02-28 |
| 2849 | 2014-03-20 | 173,908,032 | 0 | 27.3719 | 635,353,119 | 2014-02-28 |
| 2850 | 2014-03-19 | 173,908,032 | 0 | 27.3719 | 635,353,119 | 2014-02-28 |
| 2851 | 2014-03-18 | 173,908,032 | 0 | 27.3719 | 635,353,119 | 2014-02-28 |
| 2852 | 2014-03-17 | 173,908,032 | 0 | 27.3719 | 635,353,119 | 2014-02-28 |
| 2853 | 2014-03-14 | 173,908,032 | 0 | 27.3719 | 635,353,119 | 2014-02-28 |
| 2854 | 2014-03-13 | 173,908,032 | 0 | 27.3719 | 635,353,119 | 2014-02-28 |
| 2855 | 2014-03-12 | 173,908,032 | 0 | 27.3719 | 635,353,119 | 2014-02-28 |
| 2856 | 2014-03-11 | 173,908,032 | 0 | 27.3719 | 635,353,119 | 2014-02-28 |
| 2857 | 2014-03-10 | 173,908,032 | 0 | 27.3719 | 635,353,119 | 2014-02-28 |
| 2858 | 2014-03-07 | 173,908,032 | 0 | 27.3719 | 635,353,119 | 2014-02-28 |
| 2859 | 2014-03-06 | 173,908,032 | 0 | 27.3719 | 635,353,119 | 2014-02-28 |
| 2860 | 2014-03-05 | 173,908,032 | 0 | 27.3719 | 635,353,119 | 2014-02-28 |
| 2861 | 2014-03-04 | 173,908,032 | 0 | 27.3719 | 635,353,119 | 2014-02-28 |
| 2862 | 2014-03-03 | 173,908,032 | 0 | 27.3719 | 635,353,119 | 2014-02-28 |
| 2863 | 2014-02-28 | 173,908,032 | 5,500,000 | 27.3719 | 635,353,119 | 2014-02-28 |
| 2864 | 2014-02-27 | 168,408,032 | 1,000,000 | 26.5062 | 635,353,119 | 2014-01-31 |
| 2865 | 2014-02-26 | 167,408,032 | 700,000 | 26.3488 | 635,353,119 | 2014-01-31 |
| 2866 | 2014-02-25 | 166,708,032 | -489,260 | 26.2386 | 635,353,119 | 2014-01-31 |
| 2867 | 2014-02-24 | 167,197,292 | -34,200 | 26.3156 | 635,353,119 | 2014-01-31 |
| 2868 | 2014-02-21 | 167,231,492 | 116,000 | 26.3210 | 635,353,119 | 2014-01-31 |
| 2869 | 2014-02-20 | 167,115,492 | -4,000 | 26.3028 | 635,353,119 | 2014-01-31 |
| 2870 | 2014-02-19 | 167,119,492 | 164,000 | 26.3034 | 635,353,119 | 2014-01-31 |
| 2871 | 2014-02-18 | 166,955,492 | -290,000 | 26.2776 | 635,353,119 | 2014-01-31 |
| 2872 | 2014-02-17 | 167,245,492 | 22,750 | 26.3232 | 635,353,119 | 2014-01-31 |
| 2873 | 2014-02-14 | 167,222,742 | 588,000 | 26.3197 | 635,353,119 | 2014-01-31 |
| 2874 | 2014-02-13 | 166,634,742 | 323,751 | 26.2271 | 635,353,119 | 2014-01-31 |
| 2875 | 2014-02-12 | 166,310,991 | -1,851,125 | 26.1762 | 635,353,119 | 2014-01-31 |
| 2876 | 2014-02-11 | 168,162,116 | -767,500 | 26.4675 | 635,353,119 | 2014-01-31 |
| 2877 | 2014-02-10 | 168,929,616 | -977,501 | 26.5883 | 635,353,119 | 2014-01-31 |
| 2878 | 2014-02-07 | 169,907,117 | -177,500 | 26.7422 | 635,353,119 | 2014-01-31 |
| 2879 | 2014-02-06 | 170,084,617 | -706,875 | 26.7701 | 635,353,119 | 2014-01-31 |
| 2880 | 2014-02-05 | 170,791,492 | -1,894,000 | 26.8813 | 635,353,119 | 2014-01-31 |
| 2881 | 2014-02-04 | 172,685,492 | -3,277,275 | 27.1795 | 635,353,119 | 2014-01-31 |
| 2882 | 2014-01-30 | 175,962,767 | 6,000 | 27.6953 | 635,353,119 | 2013-12-31 |
| 2883 | 2014-01-29 | 175,956,767 | 645,875 | 27.6943 | 635,353,119 | 2013-12-31 |
| 2884 | 2014-01-28 | 175,310,892 | 568,524 | 27.5927 | 635,353,119 | 2013-12-31 |
| 2885 | 2014-01-27 | 174,742,368 | -632,000 | 27.5032 | 635,353,119 | 2013-12-31 |
| 2886 | 2014-01-24 | 175,374,368 | -707,249 | 27.6027 | 635,353,119 | 2013-12-31 |
| 2887 | 2014-01-23 | 176,081,617 | -1,694,000 | 27.7140 | 635,353,119 | 2013-12-31 |
| 2888 | 2014-01-22 | 177,775,617 | -518,000 | 27.9806 | 635,353,119 | 2013-12-31 |
| 2889 | 2014-01-21 | 178,293,617 | -1,633,499 | 28.0621 | 635,353,119 | 2013-12-31 |
| 2890 | 2014-01-20 | 179,927,116 | -954,500 | 28.3192 | 635,353,119 | 2013-12-31 |
| 2891 | 2014-01-17 | 180,881,616 | -476,000 | 28.4695 | 635,353,119 | 2013-12-31 |
| 2892 | 2014-01-16 | 181,357,616 | 434,000 | 28.5444 | 635,353,119 | 2013-12-31 |
| 2893 | 2014-01-15 | 180,923,616 | -50,000 | 28.4761 | 635,353,119 | 2013-12-31 |
| 2894 | 2014-01-14 | 180,973,616 | -21,875 | 28.4839 | 635,353,119 | 2013-12-31 |
| 2895 | 2014-01-13 | 180,995,491 | -50,000 | 28.4874 | 635,353,119 | 2013-12-31 |
| 2896 | 2014-01-10 | 181,045,491 | -134,000 | 28.4953 | 635,353,119 | 2013-12-31 |
| 2897 | 2014-01-09 | 181,179,491 | 226,000 | 28.5163 | 635,353,119 | 2013-12-31 |
| 2898 | 2014-01-08 | 180,953,491 | 0 | 28.4808 | 635,353,119 | 2013-12-31 |
| 2899 | 2014-01-07 | 180,953,491 | -52,000 | 28.4808 | 635,353,119 | 2013-12-31 |
| 2900 | 2014-01-06 | 181,005,491 | 2,000 | 28.4890 | 635,353,119 | 2013-12-31 |
| 2901 | 2014-01-03 | 181,003,491 | -16,000 | 28.4886 | 635,353,119 | 2013-12-31 |
| 2902 | 2014-01-02 | 181,019,491 | 100,000 | 28.4912 | 635,353,119 | 2013-12-31 |
| 2903 | 2013-12-31 | 180,919,491 | 0 | 28.4754 | 635,353,119 | 2013-12-31 |
| 2904 | 2013-12-30 | 180,919,491 | 32,500 | 28.4754 | 635,353,119 | 2013-11-30 |
| 2905 | 2013-12-27 | 180,886,991 | 0 | 28.4703 | 635,353,119 | 2013-11-30 |
| 2906 | 2013-12-24 | 180,886,991 | 0 | 28.4703 | 635,353,119 | 2013-11-30 |
| 2907 | 2013-12-23 | 180,886,991 | 0 | 28.4703 | 635,353,119 | 2013-11-30 |
| 2908 | 2013-12-20 | 180,886,991 | 0 | 28.4703 | 635,353,119 | 2013-11-30 |
| 2909 | 2013-12-19 | 180,886,991 | 0 | 28.4703 | 635,353,119 | 2013-11-30 |
| 2910 | 2013-12-18 | 180,886,991 | 0 | 28.4703 | 635,353,119 | 2013-11-30 |
| 2911 | 2013-12-17 | 180,886,991 | 0 | 28.4703 | 635,353,119 | 2013-11-30 |
| 2912 | 2013-12-16 | 180,886,991 | 0 | 28.4703 | 635,353,119 | 2013-11-30 |
| 2913 | 2013-12-13 | 180,886,991 | 100,000 | 28.4703 | 635,353,119 | 2013-11-30 |
| 2914 | 2013-12-12 | 180,786,991 | 0 | 28.4546 | 635,353,119 | 2013-11-30 |
| 2915 | 2013-12-11 | 180,786,991 | 0 | 28.4546 | 635,353,119 | 2013-11-30 |
| 2916 | 2013-12-10 | 180,786,991 | 0 | 28.4546 | 635,353,119 | 2013-11-30 |
| 2917 | 2013-12-09 | 180,786,991 | 30,000 | 28.4546 | 635,353,119 | 2013-11-30 |
| 2918 | 2013-12-06 | 180,756,991 | 0 | 28.4498 | 635,353,119 | 2013-11-30 |
| 2919 | 2013-12-05 | 180,756,991 | 0 | 28.4498 | 635,353,119 | 2013-11-30 |
| 2920 | 2013-12-04 | 180,756,991 | 12,500 | 28.4498 | 635,353,119 | 2013-11-30 |
| 2921 | 2013-12-03 | 180,744,491 | 8,000 | 28.4479 | 635,353,119 | 2013-11-30 |
| 2922 | 2013-12-02 | 180,736,491 | 0 | 28.4466 | 635,353,119 | 2013-11-30 |
| 2923 | 2013-11-29 | 180,736,491 | 0 | 28.4466 | 635,353,119 | 2013-10-31 |
| 2924 | 2013-11-28 | 180,736,491 | 0 | 28.4466 | 635,353,119 | 2013-10-31 |
| 2925 | 2013-11-27 | 180,736,491 | -122,000 | 28.4466 | 635,353,119 | 2013-10-31 |
| 2926 | 2013-11-26 | 180,858,491 | 138,000 | 28.4658 | 635,353,119 | 2013-10-31 |
| 2927 | 2013-11-25 | 180,720,491 | 0 | 28.4441 | 635,353,119 | 2013-10-31 |
| 2928 | 2013-11-22 | 180,720,491 | 80,000 | 28.4441 | 635,353,119 | 2013-10-31 |
| 2929 | 2013-11-21 | 180,640,491 | 0 | 28.4315 | 635,353,119 | 2013-10-31 |
| 2930 | 2013-11-20 | 180,640,491 | 0 | 28.4315 | 635,353,119 | 2013-10-31 |
| 2931 | 2013-11-19 | 180,640,491 | 60,000 | 28.4315 | 635,353,119 | 2013-10-31 |
| 2932 | 2013-11-18 | 180,580,491 | 500 | 28.4221 | 635,353,119 | 2013-10-31 |
| 2933 | 2013-11-15 | 180,579,991 | 0 | 28.4220 | 635,353,119 | 2013-10-31 |
| 2934 | 2013-11-14 | 180,579,991 | 0 | 28.4220 | 635,353,119 | 2013-10-31 |
| 2935 | 2013-11-13 | 180,579,991 | 30,000 | 28.4220 | 635,353,119 | 2013-10-31 |
| 2936 | 2013-11-12 | 180,549,991 | 0 | 28.4173 | 635,353,119 | 2013-10-31 |
| 2937 | 2013-11-11 | 180,549,991 | -197,500 | 28.4173 | 635,353,119 | 2013-10-31 |
| 2938 | 2013-11-08 | 180,747,491 | 20,000 | 28.4484 | 635,353,119 | 2013-10-31 |
| 2939 | 2013-11-07 | 180,727,491 | 122,000 | 28.4452 | 635,353,119 | 2013-10-31 |
| 2940 | 2013-11-06 | 180,605,491 | 0 | 28.4260 | 635,353,119 | 2013-10-31 |
| 2941 | 2013-11-05 | 180,605,491 | 0 | 28.4260 | 635,353,119 | 2013-10-31 |
| 2942 | 2013-11-04 | 180,605,491 | 162,000 | 28.4260 | 635,353,119 | 2013-10-31 |
| 2943 | 2013-11-01 | 180,443,491 | 102,000 | 28.4005 | 635,353,119 | 2013-10-31 |
| 2944 | 2013-10-31 | 180,341,491 | 0 | 28.3845 | 635,353,119 | 2013-10-31 |
| 2945 | 2013-10-30 | 180,341,491 | 0 | 28.3845 | 635,353,119 | 2013-09-30 |
| 2946 | 2013-10-29 | 180,341,491 | 0 | 28.3845 | 635,353,119 | 2013-09-30 |
| 2947 | 2013-10-28 | 180,341,491 | 100,000 | 28.3845 | 635,353,119 | 2013-09-30 |
| 2948 | 2013-10-25 | 180,241,491 | -104,000 | 28.3687 | 635,353,119 | 2013-09-30 |
| 2949 | 2013-10-24 | 180,345,491 | 120,000 | 28.3851 | 635,353,119 | 2013-09-30 |
| 2950 | 2013-10-23 | 180,225,491 | 0 | 28.3662 | 635,353,119 | 2013-09-30 |
| 2951 | 2013-10-22 | 180,225,491 | 0 | 28.3662 | 635,353,119 | 2013-09-30 |
| 2952 | 2013-10-21 | 180,225,491 | -112,000 | 28.3662 | 635,353,119 | 2013-09-30 |
| 2953 | 2013-10-18 | 180,337,491 | 0 | 28.3838 | 635,353,119 | 2013-09-30 |
| 2954 | 2013-10-17 | 180,337,491 | 140,000 | 28.3838 | 635,353,119 | 2013-09-30 |
| 2955 | 2013-10-16 | 180,197,491 | 0 | 28.3618 | 635,353,119 | 2013-09-30 |
| 2956 | 2013-10-15 | 180,197,491 | 0 | 28.3618 | 635,353,119 | 2013-09-30 |
| 2957 | 2013-10-11 | 180,197,491 | 0 | 28.3618 | 635,353,119 | 2013-09-30 |
| 2958 | 2013-10-10 | 180,197,491 | -18,000 | 28.3618 | 635,353,119 | 2013-09-30 |
| 2959 | 2013-10-09 | 180,215,491 | 0 | 28.3646 | 635,353,119 | 2013-09-30 |
| 2960 | 2013-10-08 | 180,215,491 | 0 | 28.3646 | 635,353,119 | 2013-09-30 |
| 2961 | 2013-10-07 | 180,215,491 | 10,000 | 28.3646 | 635,353,119 | 2013-09-30 |
| 2962 | 2013-10-04 | 180,205,491 | 0 | 28.3630 | 635,353,119 | 2013-09-30 |
| 2963 | 2013-10-03 | 180,205,491 | 0 | 28.3630 | 635,353,119 | 2013-09-30 |
| 2964 | 2013-10-02 | 180,205,491 | 0 | 28.3630 | 635,353,119 | 2013-09-30 |
| 2965 | 2013-09-30 | 180,205,491 | 0 | 28.3630 | 635,353,119 | 2013-09-30 |
| 2966 | 2013-09-27 | 180,205,491 | 100,000 | 28.3630 | 635,353,119 | 2013-08-31 |
| 2967 | 2013-09-26 | 180,105,491 | 0 | 28.3473 | 635,353,119 | 2013-08-31 |
| 2968 | 2013-09-25 | 180,105,491 | -10,000 | 28.3473 | 635,353,119 | 2013-08-31 |
| 2969 | 2013-09-24 | 180,115,491 | 50,000 | 28.3489 | 635,353,119 | 2013-08-31 |
| 2970 | 2013-09-23 | 180,065,491 | 0 | 28.3410 | 635,353,119 | 2013-08-31 |
| 2971 | 2013-09-19 | 180,065,491 | 0 | 28.3410 | 635,353,119 | 2013-08-31 |
| 2972 | 2013-09-18 | 180,065,491 | 0 | 28.3410 | 635,353,119 | 2013-08-31 |
| 2973 | 2013-09-17 | 180,065,491 | 0 | 28.3410 | 635,353,119 | 2013-08-31 |
| 2974 | 2013-09-16 | 180,065,491 | 0 | 28.3410 | 635,353,119 | 2013-08-31 |
| 2975 | 2013-09-13 | 180,065,491 | 96,000 | 28.3410 | 635,353,119 | 2013-08-31 |
| 2976 | 2013-09-12 | 179,969,491 | 84,000 | 28.3259 | 635,353,119 | 2013-08-31 |
| 2977 | 2013-09-11 | 179,885,491 | 0 | 28.3127 | 635,353,119 | 2013-08-31 |
| 2978 | 2013-09-10 | 179,885,491 | 200,000 | 28.3127 | 635,353,119 | 2013-08-31 |
| 2979 | 2013-09-09 | 179,685,491 | -8,000 | 28.2812 | 635,353,119 | 2013-08-31 |
| 2980 | 2013-09-06 | 179,693,491 | 78,000 | 28.2825 | 635,353,119 | 2013-08-31 |
| 2981 | 2013-09-05 | 179,615,491 | -100,000 | 28.2702 | 635,353,119 | 2013-08-31 |
| 2982 | 2013-09-04 | 179,715,491 | 0 | 28.2859 | 635,353,119 | 2013-08-31 |
| 2983 | 2013-09-03 | 179,715,491 | 90,000 | 28.2859 | 635,353,119 | 2013-08-31 |
| 2984 | 2013-09-02 | 179,625,491 | 0 | 28.2718 | 635,353,119 | 2013-08-31 |
| 2985 | 2013-08-30 | 179,625,491 | 510,000 | 28.2718 | 635,353,119 | 2013-07-31 |
| 2986 | 2013-08-29 | 179,115,491 | 0 | 28.1915 | 635,353,119 | 2013-07-31 |
| 2987 | 2013-08-28 | 179,115,491 | 0 | 28.1915 | 635,353,119 | 2013-07-31 |
| 2988 | 2013-08-27 | 179,115,491 | 0 | 28.1915 | 635,353,119 | 2013-07-31 |
| 2989 | 2013-08-26 | 179,115,491 | 0 | 28.1915 | 635,353,119 | 2013-07-31 |
| 2990 | 2013-08-23 | 179,115,491 | -96,000 | 28.1915 | 635,353,119 | 2013-07-31 |
| 2991 | 2013-08-22 | 179,211,491 | 0 | 28.2066 | 635,353,119 | 2013-07-31 |
| 2992 | 2013-08-21 | 179,211,491 | 0 | 28.2066 | 635,353,119 | 2013-07-31 |
| 2993 | 2013-08-20 | 179,211,491 | 0 | 28.2066 | 635,353,119 | 2013-07-31 |
| 2994 | 2013-08-19 | 179,211,491 | 4,000 | 28.2066 | 635,353,119 | 2013-07-31 |
| 2995 | 2013-08-16 | 179,207,491 | -10,000 | 28.2060 | 635,353,119 | 2013-07-31 |
| 2996 | 2013-08-15 | 179,217,491 | 0 | 28.2075 | 635,353,119 | 2013-07-31 |
| 2997 | 2013-08-14 | 179,217,491 | 0 | 28.2075 | 635,353,119 | 2013-07-31 |
| 2998 | 2013-08-13 | 179,217,491 | 0 | 28.2075 | 635,353,119 | 2013-07-31 |
| 2999 | 2013-08-12 | 179,217,491 | 0 | 28.2075 | 635,353,119 | 2013-07-31 |
| 3000 | 2013-08-09 | 179,217,491 | -30,000 | 28.2075 | 635,353,119 | 2013-07-31 |
| 3001 | 2013-08-08 | 179,247,491 | 292,000 | 28.2123 | 635,353,119 | 2013-07-31 |
| 3002 | 2013-08-07 | 178,955,491 | 0 | 28.1663 | 635,353,119 | 2013-07-31 |
| 3003 | 2013-08-06 | 178,955,491 | 115,500 | 28.1663 | 635,353,119 | 2013-07-31 |
| 3004 | 2013-08-05 | 178,839,991 | 0 | 28.1481 | 635,353,119 | 2013-07-31 |
| 3005 | 2013-08-02 | 178,839,991 | 0 | 28.1481 | 635,353,119 | 2013-07-31 |
| 3006 | 2013-08-01 | 178,839,991 | 0 | 28.1481 | 635,353,119 | 2013-07-31 |
| 3007 | 2013-07-31 | 178,839,991 | -158,000 | 28.1481 | 635,353,119 | 2013-07-31 |
| 3008 | 2013-07-30 | 178,997,991 | 150,000 | 28.1730 | 635,353,119 | 2013-06-30 |
| 3009 | 2013-07-29 | 178,847,991 | 4,000 | 28.1494 | 635,353,119 | 2013-06-30 |
| 3010 | 2013-07-26 | 178,843,991 | 0 | 28.1488 | 635,353,119 | 2013-06-30 |
| 3011 | 2013-07-25 | 178,843,991 | 0 | 28.1488 | 635,353,119 | 2013-06-30 |
| 3012 | 2013-07-24 | 178,843,991 | 0 | 28.1488 | 635,353,119 | 2013-06-30 |
| 3013 | 2013-07-23 | 178,843,991 | 0 | 28.1488 | 635,353,119 | 2013-06-30 |
| 3014 | 2013-07-22 | 178,843,991 | 0 | 28.1488 | 635,353,119 | 2013-06-30 |
| 3015 | 2013-07-19 | 178,843,991 | 12,000 | 28.1488 | 635,353,119 | 2013-06-30 |
| 3016 | 2013-07-18 | 178,831,991 | -8,000 | 28.1469 | 635,353,119 | 2013-06-30 |
| 3017 | 2013-07-17 | 178,839,991 | 442,000 | 28.1481 | 635,353,119 | 2013-06-30 |
| 3018 | 2013-07-16 | 178,397,991 | 76,000 | 28.0786 | 635,353,119 | 2013-06-30 |
| 3019 | 2013-07-15 | 178,321,991 | 0 | 28.0666 | 635,353,119 | 2013-06-30 |
| 3020 | 2013-07-12 | 178,321,991 | -20,000 | 28.0666 | 635,353,119 | 2013-06-30 |
| 3021 | 2013-07-11 | 178,341,991 | 0 | 28.0697 | 635,353,119 | 2013-06-30 |
| 3022 | 2013-07-10 | 178,341,991 | 0 | 28.0697 | 635,353,119 | 2013-06-30 |
| 3023 | 2013-07-09 | 178,341,991 | -12,600 | 28.0697 | 635,353,119 | 2013-06-30 |
| 3024 | 2013-07-08 | 178,354,591 | -300 | 28.0717 | 635,353,119 | 2013-06-30 |
| 3025 | 2013-07-05 | 178,354,891 | -130,000 | 28.0718 | 635,353,119 | 2013-06-30 |
| 3026 | 2013-07-04 | 178,484,891 | 10,000 | 28.0922 | 635,353,119 | 2013-06-30 |
| 3027 | 2013-07-03 | 178,474,891 | -120,000 | 28.0907 | 635,353,119 | 2013-06-30 |
| 3028 | 2013-07-02 | 178,594,891 | -42,000 | 28.1095 | 635,353,119 | 2013-06-30 |
| 3029 | 2013-06-28 | 178,636,891 | 0 | 28.1162 | 635,353,119 | 2013-05-31 |
| 3030 | 2013-06-27 | 178,636,891 | -400,000 | 28.1162 | 635,353,119 | 2013-05-31 |
| 3031 | 2013-06-26 | 179,036,891 | 2,000 | 28.1791 | 635,353,119 | 2013-05-31 |
| 3032 | 2013-06-25 | 179,034,891 | 0 | 28.1788 | 635,353,119 | 2013-05-31 |
| 3033 | 2013-06-24 | 179,034,891 | -52,000 | 28.1788 | 635,353,119 | 2013-05-31 |
| 3034 | 2013-06-21 | 179,086,891 | 80,000 | 28.1870 | 635,353,119 | 2013-05-31 |
| 3035 | 2013-06-20 | 179,006,891 | 196,000 | 28.1744 | 635,353,119 | 2013-05-31 |
| 3036 | 2013-06-19 | 178,810,891 | 0 | 28.1435 | 635,353,119 | 2013-05-31 |
| 3037 | 2013-06-18 | 178,810,891 | -80,000 | 28.1435 | 635,353,119 | 2013-05-31 |
| 3038 | 2013-06-17 | 178,890,891 | -1,750,500 | 28.1561 | 635,353,119 | 2013-05-31 |
| 3039 | 2013-06-14 | 180,641,391 | 85,257 | 28.4317 | 635,353,119 | 2013-05-31 |
| 3040 | 2013-06-13 | 180,556,134 | 0 | 28.4182 | 635,353,119 | 2013-05-31 |
| 3041 | 2013-06-11 | 180,556,134 | 0 | 28.4182 | 635,353,119 | 2013-05-31 |
| 3042 | 2013-06-10 | 180,556,134 | 0 | 28.4182 | 635,353,119 | 2013-05-31 |
| 3043 | 2013-06-07 | 180,556,134 | 0 | 28.4182 | 635,353,119 | 2013-05-31 |
| 3044 | 2013-06-06 | 180,556,134 | -42,000 | 28.4182 | 635,353,119 | 2013-05-31 |
| 3045 | 2013-06-05 | 180,598,134 | -1,063,000 | 28.4248 | 635,353,119 | 2013-05-31 |
| 3046 | 2013-06-04 | 181,661,134 | -625,000 | 28.5922 | 635,353,119 | 2013-05-31 |
| 3047 | 2013-06-03 | 182,286,134 | -26,000 | 28.6905 | 635,353,119 | 2013-05-31 |
| 3048 | 2013-05-31 | 182,312,134 | 10,000 | 28.6946 | 635,353,119 | 2013-05-31 |
| 3049 | 2013-05-30 | 182,302,134 | 0 | 28.6930 | 635,353,119 | 2013-04-30 |
| 3050 | 2013-05-29 | 182,302,134 | 0 | 28.6930 | 635,353,119 | 2013-04-30 |
| 3051 | 2013-05-28 | 182,302,134 | 0 | 28.6930 | 635,353,119 | 2013-04-30 |
| 3052 | 2013-05-27 | 182,302,134 | 0 | 28.6930 | 635,353,119 | 2013-04-30 |
| 3053 | 2013-05-24 | 182,302,134 | 0 | 28.6930 | 635,353,119 | 2013-04-30 |
| 3054 | 2013-05-23 | 182,302,134 | -425,000 | 28.6930 | 635,353,119 | 2013-04-30 |
| 3055 | 2013-05-22 | 182,727,134 | 0 | 28.7599 | 635,353,119 | 2013-04-30 |
| 3056 | 2013-05-21 | 182,727,134 | 0 | 28.7599 | 635,353,119 | 2013-04-30 |
| 3057 | 2013-05-20 | 182,727,134 | 0 | 28.7599 | 635,353,119 | 2013-04-30 |
| 3058 | 2013-05-16 | 182,727,134 | 0 | 28.7599 | 635,353,119 | 2013-04-30 |
| 3059 | 2013-05-15 | 182,727,134 | 20,000 | 28.7599 | 635,353,119 | 2013-04-30 |
| 3060 | 2013-05-14 | 182,707,134 | 0 | 28.7568 | 635,353,119 | 2013-04-30 |
| 3061 | 2013-05-13 | 182,707,134 | 16,000 | 28.7568 | 635,353,119 | 2013-04-30 |
| 3062 | 2013-05-10 | 182,691,134 | 0 | 28.7543 | 635,353,119 | 2013-04-30 |
| 3063 | 2013-05-09 | 182,691,134 | -250,000 | 28.7543 | 635,353,119 | 2013-04-30 |
| 3064 | 2013-05-08 | 182,941,134 | 0 | 28.7936 | 635,353,119 | 2013-04-30 |
| 3065 | 2013-05-07 | 182,941,134 | -78,125 | 28.7936 | 635,353,119 | 2013-04-30 |
| 3066 | 2013-05-06 | 183,019,259 | 0 | 28.8059 | 635,353,119 | 2013-04-30 |
| 3067 | 2013-05-03 | 183,019,259 | 0 | 28.8059 | 635,353,119 | 2013-04-30 |
| 3068 | 2013-05-02 | 183,019,259 | 0 | 28.8059 | 635,353,119 | 2013-04-30 |
| 3069 | 2013-04-30 | 183,019,259 | 0 | 28.8059 | 635,353,119 | 2013-04-30 |
| 3070 | 2013-04-29 | 183,019,259 | 0 | 28.8059 | 635,353,119 | 2013-03-31 |
| 3071 | 2013-04-26 | 183,019,259 | 0 | 28.8059 | 635,353,119 | 2013-03-31 |
| 3072 | 2013-04-25 | 183,019,259 | 0 | 28.8059 | 635,353,119 | 2013-03-31 |
| 3073 | 2013-04-24 | 183,019,259 | 0 | 28.8059 | 635,353,119 | 2013-03-31 |
| 3074 | 2013-04-23 | 183,019,259 | 0 | 28.8059 | 635,353,119 | 2013-03-31 |
| 3075 | 2013-04-22 | 183,019,259 | 0 | 28.8059 | 635,353,119 | 2013-03-31 |
| 3076 | 2013-04-19 | 183,019,259 | -296,875 | 28.8059 | 635,353,119 | 2013-03-31 |
| 3077 | 2013-04-18 | 183,316,134 | 0 | 28.8526 | 635,353,119 | 2013-03-31 |
| 3078 | 2013-04-17 | 183,316,134 | 0 | 28.8526 | 635,353,119 | 2013-03-31 |
| 3079 | 2013-04-16 | 183,316,134 | -85,500 | 28.8526 | 635,353,119 | 2013-03-31 |
| 3080 | 2013-04-15 | 183,401,634 | 0 | 28.8661 | 635,353,119 | 2013-03-31 |
| 3081 | 2013-04-12 | 183,401,634 | 2,000 | 28.8661 | 635,353,119 | 2013-03-31 |
| 3082 | 2013-04-11 | 183,399,634 | -280,000 | 28.8658 | 635,353,119 | 2013-03-31 |
| 3083 | 2013-04-10 | 183,679,634 | -246,000 | 28.9099 | 635,353,119 | 2013-03-31 |
| 3084 | 2013-04-09 | 183,925,634 | 4,000 | 28.9486 | 635,353,119 | 2013-03-31 |
| 3085 | 2013-04-08 | 183,921,634 | 0 | 28.9479 | 635,353,119 | 2013-03-31 |
| 3086 | 2013-04-05 | 183,921,634 | 0 | 28.9479 | 635,353,119 | 2013-03-31 |
| 3087 | 2013-04-03 | 183,921,634 | 0 | 28.9479 | 635,353,119 | 2013-03-31 |
| 3088 | 2013-04-02 | 183,921,634 | 0 | 28.9479 | 635,353,119 | 2013-03-31 |
| 3089 | 2013-03-28 | 183,921,634 | 0 | 28.9479 | 635,353,119 | 2013-02-28 |
| 3090 | 2013-03-27 | 183,921,634 | -200,000 | 28.9479 | 635,353,119 | 2013-02-28 |
| 3091 | 2013-03-26 | 184,121,634 | -4,000 | 28.9794 | 635,353,119 | 2013-02-28 |
| 3092 | 2013-03-25 | 184,125,634 | 0 | 28.9800 | 635,353,119 | 2013-02-28 |
| 3093 | 2013-03-22 | 184,125,634 | 0 | 28.9800 | 635,353,119 | 2013-02-28 |
| 3094 | 2013-03-21 | 184,125,634 | 0 | 28.9800 | 635,353,119 | 2013-02-28 |
| 3095 | 2013-03-20 | 184,125,634 | 0 | 28.9800 | 635,353,119 | 2013-02-28 |
| 3096 | 2013-03-19 | 184,125,634 | 0 | 28.9800 | 635,353,119 | 2013-02-28 |
| 3097 | 2013-03-18 | 184,125,634 | 0 | 28.9800 | 635,353,119 | 2013-02-28 |
| 3098 | 2013-03-15 | 184,125,634 | 0 | 28.9800 | 635,353,119 | 2013-02-28 |
| 3099 | 2013-03-14 | 184,125,634 | -12,000 | 28.9800 | 635,353,119 | 2013-02-28 |
| 3100 | 2013-03-13 | 184,137,634 | -50,000 | 28.9819 | 635,353,119 | 2013-02-28 |
| 3101 | 2013-03-12 | 184,187,634 | 0 | 28.9898 | 635,353,119 | 2013-02-28 |
| 3102 | 2013-03-11 | 184,187,634 | 0 | 28.9898 | 635,353,119 | 2013-02-28 |
| 3103 | 2013-03-08 | 184,187,634 | 0 | 28.9898 | 635,353,119 | 2013-02-28 |
| 3104 | 2013-03-07 | 184,187,634 | 0 | 28.9898 | 635,353,119 | 2013-02-28 |
| 3105 | 2013-03-06 | 184,187,634 | 0 | 28.9898 | 635,353,119 | 2013-02-28 |
| 3106 | 2013-03-05 | 184,187,634 | 0 | 28.9898 | 635,353,119 | 2013-02-28 |
| 3107 | 2013-03-04 | 184,187,634 | 0 | 28.9898 | 635,353,119 | 2013-02-28 |
| 3108 | 2013-03-01 | 184,187,634 | 68,000 | 28.9898 | 635,353,119 | 2013-02-28 |
| 3109 | 2013-02-28 | 184,119,634 | -20,000 | 28.9791 | 635,353,119 | 2013-02-28 |
| 3110 | 2013-02-27 | 184,139,634 | -20,000 | 28.9823 | 635,353,119 | 2013-01-31 |
| 3111 | 2013-02-26 | 184,159,634 | 0 | 28.9854 | 635,353,119 | 2013-01-31 |
| 3112 | 2013-02-25 | 184,159,634 | -22,000 | 28.9854 | 635,353,119 | 2013-01-31 |
| 3113 | 2013-02-22 | 184,181,634 | -62,000 | 28.9889 | 635,353,119 | 2013-01-31 |
| 3114 | 2013-02-21 | 184,243,634 | 0 | 28.9986 | 635,353,119 | 2013-01-31 |
| 3115 | 2013-02-20 | 184,243,634 | 0 | 28.9986 | 635,353,119 | 2013-01-31 |
| 3116 | 2013-02-19 | 184,243,634 | 0 | 28.9986 | 635,353,119 | 2013-01-31 |
| 3117 | 2013-02-18 | 184,243,634 | 4,000 | 28.9986 | 635,353,119 | 2013-01-31 |
| 3118 | 2013-02-15 | 184,239,634 | 0 | 28.9980 | 635,353,119 | 2013-01-31 |
| 3119 | 2013-02-14 | 184,239,634 | -40,000 | 28.9980 | 635,353,119 | 2013-01-31 |
| 3120 | 2013-02-08 | 184,279,634 | 0 | 29.0043 | 635,353,119 | 2013-01-31 |
| 3121 | 2013-02-07 | 184,279,634 | -100,000 | 29.0043 | 635,353,119 | 2013-01-31 |
| 3122 | 2013-02-06 | 184,379,634 | -4,000 | 29.0200 | 635,353,119 | 2013-01-31 |
| 3123 | 2013-02-05 | 184,383,634 | 0 | 29.0207 | 635,353,119 | 2013-01-31 |
| 3124 | 2013-02-04 | 184,383,634 | -40,000 | 29.0207 | 635,353,119 | 2013-01-31 |
| 3125 | 2013-02-01 | 184,423,634 | 0 | 29.0270 | 635,353,119 | 2013-01-31 |
| 3126 | 2013-01-31 | 184,423,634 | 27,500 | 29.0270 | 635,353,119 | 2013-01-31 |
| 3127 | 2013-01-30 | 184,396,134 | -300,000 | 29.0226 | 635,353,119 | 2012-12-31 |
| 3128 | 2013-01-29 | 184,696,134 | 0 | 29.0698 | 635,353,119 | 2012-12-31 |
| 3129 | 2013-01-28 | 184,696,134 | 0 | 29.0698 | 635,353,119 | 2012-12-31 |
| 3130 | 2013-01-25 | 184,696,134 | 10,000 | 29.0698 | 635,353,119 | 2012-12-31 |
| 3131 | 2013-01-24 | 184,686,134 | 284,000 | 29.0683 | 635,353,119 | 2012-12-31 |
| 3132 | 2013-01-23 | 184,402,134 | 1,500 | 29.0236 | 635,353,119 | 2012-12-31 |
| 3133 | 2013-01-22 | 184,400,634 | 0 | 29.0233 | 635,353,119 | 2012-12-31 |
| 3134 | 2013-01-21 | 184,400,634 | 0 | 29.0233 | 635,353,119 | 2012-12-31 |
| 3135 | 2013-01-18 | 184,400,634 | 238,000 | 29.0233 | 635,353,119 | 2012-12-31 |
| 3136 | 2013-01-17 | 184,162,634 | 0 | 28.9859 | 635,353,119 | 2012-12-31 |
| 3137 | 2013-01-16 | 184,162,634 | -322,000 | 28.9859 | 635,353,119 | 2012-12-31 |
| 3138 | 2013-01-15 | 184,484,634 | -91,500 | 29.0366 | 635,353,119 | 2012-12-31 |
| 3139 | 2013-01-14 | 184,576,134 | 105,000 | 29.0510 | 635,353,119 | 2012-12-31 |
| 3140 | 2013-01-11 | 184,471,134 | 438,000 | 29.0344 | 635,353,119 | 2012-12-31 |
| 3141 | 2013-01-10 | 184,033,134 | 106,000 | 28.9655 | 635,353,119 | 2012-12-31 |
| 3142 | 2013-01-09 | 183,927,134 | 202,000 | 28.9488 | 635,353,119 | 2012-12-31 |
| 3143 | 2013-01-08 | 183,725,134 | 414,000 | 28.9170 | 635,353,119 | 2012-12-31 |
| 3144 | 2013-01-07 | 183,311,134 | -64,000 | 28.8519 | 635,353,119 | 2012-12-31 |
| 3145 | 2013-01-04 | 183,375,134 | -24,000 | 28.8619 | 635,353,119 | 2012-12-31 |
| 3146 | 2013-01-03 | 183,399,134 | 226,000 | 28.8657 | 635,353,119 | 2012-12-31 |
| 3147 | 2013-01-02 | 183,173,134 | -50,000 | 28.8301 | 635,353,119 | 2012-12-31 |
| 3148 | 2012-12-31 | 183,223,134 | 0 | 28.8380 | 635,353,119 | 2012-12-31 |
| 3149 | 2012-12-28 | 183,223,134 | 8,500 | 28.8380 | 635,353,119 | 2012-11-30 |
| 3150 | 2012-12-27 | 183,214,634 | 10,000 | 28.8367 | 635,353,119 | 2012-11-30 |
| 3151 | 2012-12-24 | 183,204,634 | 0 | 28.8351 | 635,353,119 | 2012-11-30 |
| 3152 | 2012-12-21 | 183,204,634 | 60,000 | 28.8351 | 635,353,119 | 2012-11-30 |
| 3153 | 2012-12-20 | 183,144,634 | 236,000 | 28.8256 | 635,353,119 | 2012-11-30 |
| 3154 | 2012-12-19 | 182,908,634 | 0 | 28.7885 | 635,353,119 | 2012-11-30 |
| 3155 | 2012-12-18 | 182,908,634 | -160,000 | 28.7885 | 635,353,119 | 2012-11-30 |
| 3156 | 2012-12-17 | 183,068,634 | -56,000 | 28.8137 | 635,353,119 | 2012-11-30 |
| 3157 | 2012-12-14 | 183,124,634 | -48,000 | 28.8225 | 635,353,119 | 2012-11-30 |
| 3158 | 2012-12-13 | 183,172,634 | 0 | 28.8301 | 635,353,119 | 2012-11-30 |
| 3159 | 2012-12-12 | 183,172,634 | 10,000 | 28.8301 | 635,353,119 | 2012-11-30 |
| 3160 | 2012-12-11 | 183,162,634 | 0 | 28.8285 | 635,353,119 | 2012-11-30 |
| 3161 | 2012-12-10 | 183,162,634 | 0 | 28.8285 | 635,353,119 | 2012-11-30 |
| 3162 | 2012-12-07 | 183,162,634 | 0 | 28.8285 | 635,353,119 | 2012-11-30 |
| 3163 | 2012-12-06 | 183,162,634 | 0 | 28.8285 | 635,353,119 | 2012-11-30 |
| 3164 | 2012-12-05 | 183,162,634 | 0 | 28.8285 | 635,353,119 | 2012-11-30 |
| 3165 | 2012-12-04 | 183,162,634 | 0 | 28.8285 | 635,353,119 | 2012-11-30 |
| 3166 | 2012-12-03 | 183,162,634 | 0 | 28.8285 | 635,353,119 | 2012-11-30 |
| 3167 | 2012-11-30 | 183,162,634 | 44,000 | 28.8285 | 635,353,119 | 2012-11-30 |
| 3168 | 2012-11-29 | 183,118,634 | 0 | 28.8216 | 635,353,119 | 2012-10-31 |
| 3169 | 2012-11-28 | 183,118,634 | -2,000 | 28.8216 | 635,353,119 | 2012-10-31 |
| 3170 | 2012-11-27 | 183,120,634 | -24,000 | 28.8219 | 635,353,119 | 2012-10-31 |
| 3171 | 2012-11-26 | 183,144,634 | 0 | 28.8256 | 635,353,119 | 2012-10-31 |
| 3172 | 2012-11-23 | 183,144,634 | 0 | 28.8256 | 635,353,119 | 2012-10-31 |
| 3173 | 2012-11-22 | 183,144,634 | 0 | 28.8256 | 635,353,119 | 2012-10-31 |
| 3174 | 2012-11-21 | 183,144,634 | 0 | 28.8256 | 635,353,119 | 2012-10-31 |
| 3175 | 2012-11-20 | 183,144,634 | 0 | 28.8256 | 635,353,119 | 2012-10-31 |
| 3176 | 2012-11-19 | 183,144,634 | 0 | 28.8256 | 635,353,119 | 2012-10-31 |
| 3177 | 2012-11-16 | 183,144,634 | 0 | 28.8256 | 635,353,119 | 2012-10-31 |
| 3178 | 2012-11-15 | 183,144,634 | 0 | 28.8256 | 635,353,119 | 2012-10-31 |
| 3179 | 2012-11-14 | 183,144,634 | -1,000,000 | 28.8256 | 635,353,119 | 2012-10-31 |
| 3180 | 2012-11-13 | 184,144,634 | 0 | 28.9830 | 635,353,119 | 2012-10-31 |
| 3181 | 2012-11-12 | 184,144,634 | 0 | 28.9830 | 635,353,119 | 2012-10-31 |
| 3182 | 2012-11-09 | 184,144,634 | 0 | 28.9830 | 635,353,119 | 2012-10-31 |
| 3183 | 2012-11-08 | 184,144,634 | 22,000 | 28.9830 | 635,353,119 | 2012-10-31 |
| 3184 | 2012-11-07 | 184,122,634 | -328,000 | 28.9796 | 635,353,119 | 2012-10-31 |
| 3185 | 2012-11-06 | 184,450,634 | -250,000 | 29.0312 | 635,353,119 | 2012-10-31 |
| 3186 | 2012-11-05 | 184,700,634 | -136,500 | 29.0705 | 635,353,119 | 2012-10-31 |
| 3187 | 2012-11-02 | 184,837,134 | 30,000 | 29.0920 | 635,353,119 | 2012-10-31 |
| 3188 | 2012-11-01 | 184,807,134 | -80,000 | 29.0873 | 635,353,119 | 2012-10-31 |
| 3189 | 2012-10-31 | 184,887,134 | 0 | 29.0999 | 635,353,119 | 2012-10-31 |
| 3190 | 2012-10-30 | 184,887,134 | -6,000 | 29.0999 | 635,353,119 | 2012-09-30 |
| 3191 | 2012-10-29 | 184,893,134 | 0 | 29.1008 | 635,353,119 | 2012-09-30 |
| 3192 | 2012-10-26 | 184,893,134 | 0 | 29.1008 | 635,353,119 | 2012-09-30 |
| 3193 | 2012-10-25 | 184,893,134 | 0 | 29.1008 | 635,353,119 | 2012-09-30 |
| 3194 | 2012-10-24 | 184,893,134 | -4,530,000 | 29.1008 | 635,353,119 | 2012-09-30 |
| 3195 | 2012-10-22 | 189,423,134 | 0 | 29.8138 | 635,353,119 | 2012-09-30 |
| 3196 | 2012-10-19 | 189,423,134 | 0 | 29.8138 | 635,353,119 | 2012-09-30 |
| 3197 | 2012-10-18 | 189,423,134 | -4,000 | 29.8138 | 635,353,119 | 2012-09-30 |
| 3198 | 2012-10-17 | 189,427,134 | 0 | 29.8145 | 635,353,119 | 2012-09-30 |
| 3199 | 2012-10-16 | 189,427,134 | 0 | 29.8145 | 635,353,119 | 2012-09-30 |
| 3200 | 2012-10-15 | 189,427,134 | 0 | 29.8145 | 635,353,119 | 2012-09-30 |
| 3201 | 2012-10-12 | 189,427,134 | 0 | 29.8145 | 635,353,119 | 2012-09-30 |
| 3202 | 2012-10-11 | 189,427,134 | 0 | 29.8145 | 635,353,119 | 2012-09-30 |
| 3203 | 2012-10-10 | 189,427,134 | -15,629 | 29.8145 | 635,353,119 | 2012-09-30 |
| 3204 | 2012-10-09 | 189,442,763 | 0 | 29.8169 | 635,353,119 | 2012-09-30 |
| 3205 | 2012-10-08 | 189,442,763 | -200,000 | 29.8169 | 635,353,119 | 2012-09-30 |
| 3206 | 2012-10-05 | 189,642,763 | 0 | 29.8484 | 635,353,119 | 2012-09-30 |
| 3207 | 2012-10-04 | 189,642,763 | 0 | 29.8484 | 635,353,119 | 2012-09-30 |
| 3208 | 2012-10-03 | 189,642,763 | 0 | 29.8484 | 635,353,119 | 2012-09-30 |
| 3209 | 2012-09-28 | 189,642,763 | 0 | 29.8484 | 635,353,119 | 2012-08-31 |
| 3210 | 2012-09-27 | 189,642,763 | -62,501 | 29.8484 | 635,353,119 | 2012-08-31 |
| 3211 | 2012-09-26 | 189,705,264 | 0 | 29.8582 | 635,353,119 | 2012-08-31 |
| 3212 | 2012-09-25 | 189,705,264 | -198,000 | 29.8582 | 635,353,119 | 2012-08-31 |
| 3213 | 2012-09-24 | 189,903,264 | 0 | 29.8894 | 635,353,119 | 2012-08-31 |
| 3214 | 2012-09-21 | 189,903,264 | 0 | 29.8894 | 635,353,119 | 2012-08-31 |
| 3215 | 2012-09-20 | 189,903,264 | 720,000 | 29.8894 | 635,353,119 | 2012-08-31 |
| 3216 | 2012-09-19 | 189,183,264 | 0 | 29.7761 | 635,353,119 | 2012-08-31 |
| 3217 | 2012-09-18 | 189,183,264 | -40,000 | 29.7761 | 635,353,119 | 2012-08-31 |
| 3218 | 2012-09-17 | 189,223,264 | -262,000 | 29.7824 | 635,353,119 | 2012-08-31 |
| 3219 | 2012-09-14 | 189,485,264 | 0 | 29.8236 | 635,353,119 | 2012-08-31 |
| 3220 | 2012-09-13 | 189,485,264 | -62,000 | 29.8236 | 635,353,119 | 2012-08-31 |
| 3221 | 2012-09-12 | 189,547,264 | 0 | 29.8334 | 635,353,119 | 2012-08-31 |
| 3222 | 2012-09-11 | 189,547,264 | -32,500 | 29.8334 | 635,353,119 | 2012-08-31 |
| 3223 | 2012-09-10 | 189,579,764 | 0 | 29.8385 | 635,353,119 | 2012-08-31 |
| 3224 | 2012-09-07 | 189,579,764 | 0 | 29.8385 | 635,353,119 | 2012-08-31 |
| 3225 | 2012-09-06 | 189,579,764 | 0 | 29.8385 | 635,353,119 | 2012-08-31 |
| 3226 | 2012-09-05 | 189,579,764 | 0 | 29.8385 | 635,353,119 | 2012-08-31 |
| 3227 | 2012-09-04 | 189,579,764 | 0 | 29.8385 | 635,353,119 | 2012-08-31 |
| 3228 | 2012-09-03 | 189,579,764 | 0 | 29.8385 | 635,353,119 | 2012-08-31 |
| 3229 | 2012-08-31 | 189,579,764 | 66,500 | 29.8385 | 635,353,119 | 2012-08-31 |
| 3230 | 2012-08-30 | 189,513,264 | 0 | 29.8280 | 635,353,119 | 2012-07-31 |
| 3231 | 2012-08-29 | 189,513,264 | 0 | 29.8280 | 635,353,119 | 2012-07-31 |
| 3232 | 2012-08-28 | 189,513,264 | 0 | 29.8280 | 635,353,119 | 2012-07-31 |
| 3233 | 2012-08-27 | 189,513,264 | 0 | 29.8280 | 635,353,119 | 2012-07-31 |
| 3234 | 2012-08-24 | 189,513,264 | 0 | 29.8280 | 635,353,119 | 2012-07-31 |
| 3235 | 2012-08-23 | 189,513,264 | 0 | 29.8280 | 635,353,119 | 2012-07-31 |
| 3236 | 2012-08-22 | 189,513,264 | 0 | 29.8280 | 635,353,119 | 2012-07-31 |
| 3237 | 2012-08-21 | 189,513,264 | 0 | 29.8280 | 635,353,119 | 2012-07-31 |
| 3238 | 2012-08-20 | 189,513,264 | 0 | 29.8280 | 635,353,119 | 2012-07-31 |
| 3239 | 2012-08-17 | 189,513,264 | 0 | 29.8280 | 635,353,119 | 2012-07-31 |
| 3240 | 2012-08-16 | 189,513,264 | 0 | 29.8280 | 635,353,119 | 2012-07-31 |
| 3241 | 2012-08-15 | 189,513,264 | 0 | 29.8280 | 635,353,119 | 2012-07-31 |
| 3242 | 2012-08-14 | 189,513,264 | 86,000 | 29.8280 | 635,353,119 | 2012-07-31 |
| 3243 | 2012-08-13 | 189,427,264 | 0 | 29.8145 | 635,353,119 | 2012-07-31 |
| 3244 | 2012-08-10 | 189,427,264 | 57,902 | 29.8145 | 635,353,119 | 2012-07-31 |
| 3245 | 2012-08-09 | 189,369,362 | 14,000 | 29.8054 | 635,353,119 | 2012-07-31 |
| 3246 | 2012-08-08 | 189,355,362 | 0 | 29.8032 | 635,353,119 | 2012-07-31 |
| 3247 | 2012-08-07 | 189,355,362 | -130,000 | 29.8032 | 635,353,119 | 2012-07-31 |
| 3248 | 2012-08-06 | 189,485,362 | 0 | 29.8236 | 635,353,119 | 2012-07-31 |
| 3249 | 2012-08-03 | 189,485,362 | 240,000 | 29.8236 | 635,353,119 | 2012-07-31 |
| 3250 | 2012-08-02 | 189,245,362 | 0 | 29.7859 | 635,353,119 | 2012-07-31 |
| 3251 | 2012-08-01 | 189,245,362 | 0 | 29.7859 | 635,353,119 | 2012-07-31 |
| 3252 | 2012-07-31 | 189,245,362 | 0 | 29.7859 | 635,353,119 | 2012-07-31 |
| 3253 | 2012-07-30 | 189,245,362 | 0 | 29.7859 | 635,353,119 | 2012-06-30 |
| 3254 | 2012-07-27 | 189,245,362 | 0 | 29.7859 | 635,353,119 | 2012-06-30 |
| 3255 | 2012-07-26 | 189,245,362 | -1,020,000 | 29.7859 | 635,353,119 | 2012-06-30 |
| 3256 | 2012-07-25 | 190,265,362 | -240,000 | 29.9464 | 635,353,119 | 2012-06-30 |
| 3257 | 2012-07-24 | 190,505,362 | 0 | 29.9842 | 635,353,119 | 2012-06-30 |
| 3258 | 2012-07-23 | 190,505,362 | 0 | 29.9842 | 635,353,119 | 2012-06-30 |
| 3259 | 2012-07-20 | 190,505,362 | 0 | 29.9842 | 635,353,119 | 2012-06-30 |
| 3260 | 2012-07-19 | 190,505,362 | 0 | 29.9842 | 635,353,119 | 2012-06-30 |
| 3261 | 2012-07-18 | 190,505,362 | 0 | 29.9842 | 635,353,119 | 2012-06-30 |
| 3262 | 2012-07-17 | 190,505,362 | 0 | 29.9842 | 635,353,119 | 2012-06-30 |
| 3263 | 2012-07-16 | 190,505,362 | 0 | 29.9842 | 635,353,119 | 2012-06-30 |
| 3264 | 2012-07-13 | 190,505,362 | -38,000 | 29.9842 | 635,353,119 | 2012-06-30 |
| 3265 | 2012-07-12 | 190,543,362 | 0 | 29.9902 | 635,353,119 | 2012-06-30 |
| 3266 | 2012-07-11 | 190,543,362 | 0 | 29.9902 | 635,353,119 | 2012-06-30 |
| 3267 | 2012-07-10 | 190,543,362 | -20,000 | 29.9902 | 635,353,119 | 2012-06-30 |
| 3268 | 2012-07-09 | 190,563,362 | 0 | 29.9933 | 635,353,119 | 2012-06-30 |
| 3269 | 2012-07-06 | 190,563,362 | -20,000 | 29.9933 | 635,353,119 | 2012-06-30 |
| 3270 | 2012-07-05 | 190,583,362 | 18,000 | 29.9964 | 635,353,119 | 2012-06-30 |
| 3271 | 2012-07-04 | 190,565,362 | 0 | 29.9936 | 635,353,119 | 2012-06-30 |
| 3272 | 2012-07-03 | 190,565,362 | 0 | 29.9936 | 635,353,119 | 2012-06-30 |
| 3273 | 2012-06-29 | 190,565,362 | 2,000 | 29.9936 | 635,353,119 | 2012-05-31 |
| 3274 | 2012-06-28 | 190,563,362 | 0 | 29.9933 | 635,353,119 | 2012-05-31 |
| 3275 | 2012-06-27 | 190,563,362 | 0 | 29.9933 | 635,353,119 | 2012-05-31 |
| 3276 | 2012-06-26 | 190,563,362 | 0 | 29.9933 | 635,353,119 | 2012-05-31 |
| 3277 | 2012-06-25 | 190,563,362 | 16,000 | 29.9933 | 635,353,119 | 2012-05-31 |
| 3278 | 2012-06-22 | 190,547,362 | 0 | 29.9908 | 635,353,119 | 2012-05-31 |
| 3279 | 2012-06-21 | 190,547,362 | 80,000 | 29.9908 | 635,353,119 | 2012-05-31 |
| 3280 | 2012-06-20 | 190,467,362 | 6,000 | 29.9782 | 635,353,119 | 2012-05-31 |
| 3281 | 2012-06-19 | 190,461,362 | 10,000 | 29.9772 | 635,353,119 | 2012-05-31 |
| 3282 | 2012-06-18 | 190,451,362 | 0 | 29.9757 | 635,353,119 | 2012-05-31 |
| 3283 | 2012-06-15 | 190,451,362 | 30,000 | 29.9757 | 635,353,119 | 2012-05-31 |
| 3284 | 2012-06-14 | 190,421,362 | 0 | 29.9709 | 635,353,119 | 2012-05-31 |
| 3285 | 2012-06-13 | 190,421,362 | 0 | 29.9709 | 635,353,119 | 2012-05-31 |
| 3286 | 2012-06-12 | 190,421,362 | 0 | 29.9709 | 635,353,119 | 2012-05-31 |
| 3287 | 2012-06-11 | 190,421,362 | 2,000 | 29.9709 | 635,353,119 | 2012-05-31 |
| 3288 | 2012-06-08 | 190,419,362 | 0 | 29.9706 | 635,353,119 | 2012-05-31 |
| 3289 | 2012-06-07 | 190,419,362 | 0 | 29.9706 | 635,353,119 | 2012-05-31 |
| 3290 | 2012-06-06 | 190,419,362 | 0 | 29.9706 | 635,353,119 | 2012-05-31 |
| 3291 | 2012-06-05 | 190,419,362 | 50,000 | 29.9706 | 635,353,119 | 2012-05-31 |
| 3292 | 2012-06-04 | 190,369,362 | 50,000 | 29.9628 | 635,353,119 | 2012-05-31 |
| 3293 | 2012-06-01 | 190,319,362 | 0 | 29.9549 | 635,353,119 | 2012-05-31 |
| 3294 | 2012-05-31 | 190,319,362 | -210,000 | 29.9549 | 635,353,119 | 2012-05-31 |
| 3295 | 2012-05-30 | 190,529,362 | -300,000 | 29.9879 | 635,353,119 | 2012-04-30 |
| 3296 | 2012-05-29 | 190,829,362 | -200,000 | 30.0352 | 635,353,119 | 2012-04-30 |
| 3297 | 2012-05-28 | 191,029,362 | -20,000 | 30.0666 | 635,353,119 | 2012-04-30 |
| 3298 | 2012-05-25 | 191,049,362 | 0 | 30.0698 | 635,353,119 | 2012-04-30 |
| 3299 | 2012-05-24 | 191,049,362 | -32,000 | 30.0698 | 635,353,119 | 2012-04-30 |
| 3300 | 2012-05-23 | 191,081,362 | 0 | 30.0748 | 635,353,119 | 2012-04-30 |
| 3301 | 2012-05-22 | 191,081,362 | 0 | 30.0748 | 635,353,119 | 2012-04-30 |
| 3302 | 2012-05-21 | 191,081,362 | 0 | 30.0748 | 635,353,119 | 2012-04-30 |
| 3303 | 2012-05-18 | 191,081,362 | 0 | 30.0748 | 635,353,119 | 2012-04-30 |
| 3304 | 2012-05-17 | 191,081,362 | 178,125 | 30.0748 | 635,353,119 | 2012-04-30 |
| 3305 | 2012-05-16 | 190,903,237 | 0 | 30.0468 | 635,353,119 | 2012-04-30 |
| 3306 | 2012-05-15 | 190,903,237 | 0 | 30.0468 | 635,353,119 | 2012-04-30 |
| 3307 | 2012-05-14 | 190,903,237 | 30,000 | 30.0468 | 635,353,119 | 2012-04-30 |
| 3308 | 2012-05-11 | 190,873,237 | 0 | 30.0421 | 635,353,119 | 2012-04-30 |
| 3309 | 2012-05-10 | 190,873,237 | 0 | 30.0421 | 635,353,119 | 2012-04-30 |
| 3310 | 2012-05-09 | 190,873,237 | 0 | 30.0421 | 635,353,119 | 2012-04-30 |
| 3311 | 2012-05-08 | 190,873,237 | 0 | 30.0421 | 635,353,119 | 2012-04-30 |
| 3312 | 2012-05-07 | 190,873,237 | 0 | 30.0421 | 635,353,119 | 2012-04-30 |
| 3313 | 2012-05-04 | 190,873,237 | -102,000 | 30.0421 | 635,353,119 | 2012-04-30 |
| 3314 | 2012-05-03 | 190,975,237 | 0 | 30.0581 | 635,353,119 | 2012-04-30 |
| 3315 | 2012-05-02 | 190,975,237 | 0 | 30.0581 | 635,353,119 | 2012-04-30 |
| 3316 | 2012-04-30 | 190,975,237 | -100,000 | 30.0581 | 635,353,119 | 2012-04-30 |
| 3317 | 2012-04-27 | 191,075,237 | 0 | 30.0739 | 635,353,119 | 2012-03-31 |
| 3318 | 2012-04-26 | 191,075,237 | 60,000 | 30.0739 | 635,353,119 | 2012-03-31 |
| 3319 | 2012-04-25 | 191,015,237 | 38,000 | 30.0644 | 635,353,119 | 2012-03-31 |
| 3320 | 2012-04-24 | 190,977,237 | 0 | 30.0584 | 635,353,119 | 2012-03-31 |
| 3321 | 2012-04-23 | 190,977,237 | 280,000 | 30.0584 | 635,353,119 | 2012-03-31 |
| 3322 | 2012-04-20 | 190,697,237 | 0 | 30.0144 | 635,353,119 | 2012-03-31 |
| 3323 | 2012-04-19 | 190,697,237 | -1,255 | 30.0144 | 635,353,119 | 2012-03-31 |
| 3324 | 2012-04-18 | 190,698,492 | 0 | 30.0146 | 635,353,119 | 2012-03-31 |
| 3325 | 2012-04-17 | 190,698,492 | 22,000 | 30.0146 | 635,353,119 | 2012-03-31 |
| 3326 | 2012-04-16 | 190,676,492 | -50,000 | 30.0111 | 635,353,119 | 2012-03-31 |
| 3327 | 2012-04-13 | 190,726,492 | 0 | 30.0190 | 635,353,119 | 2012-03-31 |
| 3328 | 2012-04-12 | 190,726,492 | 0 | 30.0190 | 635,353,119 | 2012-03-31 |
| 3329 | 2012-04-11 | 190,726,492 | 0 | 30.0190 | 635,353,119 | 2012-03-31 |
| 3330 | 2012-04-10 | 190,726,492 | -150,000 | 30.0190 | 635,353,119 | 2012-03-31 |
| 3331 | 2012-04-05 | 190,876,492 | 0 | 30.0426 | 635,353,119 | 2012-03-31 |
| 3332 | 2012-04-03 | 190,876,492 | 0 | 30.0426 | 635,353,119 | 2012-03-31 |
| 3333 | 2012-04-02 | 190,876,492 | 0 | 30.0426 | 635,353,119 | 2012-03-31 |
| 3334 | 2012-03-30 | 190,876,492 | 4,000 | 30.0426 | 635,353,119 | 2012-02-29 |
| 3335 | 2012-03-29 | 190,872,492 | 0 | 30.0420 | 635,353,119 | 2012-02-29 |
| 3336 | 2012-03-28 | 190,872,492 | -296,000 | 30.0420 | 635,353,119 | 2012-02-29 |
| 3337 | 2012-03-27 | 191,168,492 | -132,000 | 30.0885 | 635,353,119 | 2012-02-29 |
| 3338 | 2012-03-26 | 191,300,492 | 0 | 30.1093 | 635,353,119 | 2012-02-29 |
| 3339 | 2012-03-23 | 191,300,492 | -14,000 | 30.1093 | 635,353,119 | 2012-02-29 |
| 3340 | 2012-03-22 | 191,314,492 | 0 | 30.1115 | 635,353,119 | 2012-02-29 |
| 3341 | 2012-03-21 | 191,314,492 | 0 | 30.1115 | 635,353,119 | 2012-02-29 |
| 3342 | 2012-03-20 | 191,314,492 | 4,000 | 30.1115 | 635,353,119 | 2012-02-29 |
| 3343 | 2012-03-19 | 191,310,492 | 0 | 30.1109 | 635,353,119 | 2012-02-29 |
| 3344 | 2012-03-16 | 191,310,492 | 37,500 | 30.1109 | 635,353,119 | 2012-02-29 |
| 3345 | 2012-03-15 | 191,272,992 | 0 | 30.1050 | 635,353,119 | 2012-02-29 |
| 3346 | 2012-03-14 | 191,272,992 | -6,000 | 30.1050 | 635,353,119 | 2012-02-29 |
| 3347 | 2012-03-13 | 191,278,992 | -200,000 | 30.1059 | 635,353,119 | 2012-02-29 |
| 3348 | 2012-03-12 | 191,478,992 | 0 | 30.1374 | 635,353,119 | 2012-02-29 |
| 3349 | 2012-03-09 | 191,478,992 | -18,000 | 30.1374 | 635,353,119 | 2012-02-29 |
| 3350 | 2012-03-08 | 191,496,992 | 0 | 30.1402 | 635,353,119 | 2012-02-29 |
| 3351 | 2012-03-07 | 191,496,992 | 0 | 30.1402 | 635,353,119 | 2012-02-29 |
| 3352 | 2012-03-06 | 191,496,992 | -464,000 | 30.1402 | 635,353,119 | 2012-02-29 |
| 3353 | 2012-03-05 | 191,960,992 | 448,000 | 30.2133 | 635,353,119 | 2012-02-29 |
| 3354 | 2012-03-02 | 191,512,992 | 518,000 | 30.1428 | 635,353,119 | 2012-02-29 |
| 3355 | 2012-03-01 | 190,994,992 | 290,000 | 30.0612 | 635,353,119 | 2012-02-29 |
| 3356 | 2012-02-29 | 190,704,992 | 166,000 | 30.0156 | 635,353,119 | 2012-02-29 |
| 3357 | 2012-02-28 | 190,538,992 | 1,028,000 | 29.9895 | 635,353,119 | 2012-01-31 |
| 3358 | 2012-02-27 | 189,510,992 | 590,000 | 29.8277 | 635,353,119 | 2012-01-31 |
| 3359 | 2012-02-24 | 188,920,992 | 218,000 | 29.7348 | 635,353,119 | 2012-01-31 |
| 3360 | 2012-02-23 | 188,702,992 | 368,000 | 29.7005 | 635,353,119 | 2012-01-31 |
| 3361 | 2012-02-22 | 188,334,992 | 936,000 | 29.6426 | 635,353,119 | 2012-01-31 |
| 3362 | 2012-02-21 | 187,398,992 | 726,000 | 29.4953 | 635,353,119 | 2012-01-31 |
| 3363 | 2012-02-20 | 186,672,992 | 310,000 | 29.3810 | 635,353,119 | 2012-01-31 |
| 3364 | 2012-02-17 | 186,362,992 | 266,000 | 29.3322 | 635,353,119 | 2012-01-31 |
| 3365 | 2012-02-16 | 186,096,992 | 78,000 | 29.2903 | 635,353,119 | 2012-01-31 |
| 3366 | 2012-02-15 | 186,018,992 | 354,000 | 29.2780 | 635,353,119 | 2012-01-31 |
| 3367 | 2012-02-14 | 185,664,992 | 478,000 | 29.2223 | 635,353,119 | 2012-01-31 |
| 3368 | 2012-02-13 | 185,186,992 | 436,000 | 29.1471 | 635,353,119 | 2012-01-31 |
| 3369 | 2012-02-10 | 184,750,992 | 190,000 | 29.0785 | 635,353,119 | 2012-01-31 |
| 3370 | 2012-02-09 | 184,560,992 | -30,000 | 29.0486 | 635,353,119 | 2012-01-31 |
| 3371 | 2012-02-08 | 184,590,992 | 334,000 | 29.0533 | 635,353,119 | 2012-01-31 |
| 3372 | 2012-02-07 | 184,256,992 | 0 | 29.0007 | 635,353,119 | 2012-01-31 |
| 3373 | 2012-02-06 | 184,256,992 | 0 | 29.0007 | 635,353,119 | 2012-01-31 |
| 3374 | 2012-02-03 | 184,256,992 | 0 | 29.0007 | 635,353,119 | 2012-01-31 |
| 3375 | 2012-02-02 | 184,256,992 | -6,000 | 29.0007 | 635,353,119 | 2012-01-31 |
| 3376 | 2012-02-01 | 184,262,992 | -2,000 | 29.0017 | 635,353,119 | 2012-01-31 |
| 3377 | 2012-01-31 | 184,264,992 | -10,000 | 29.0020 | 635,353,119 | 2012-01-31 |
| 3378 | 2012-01-30 | 184,274,992 | 162,000 | 29.0036 | 635,353,119 | 2011-12-31 |
| 3379 | 2012-01-27 | 184,112,992 | 0 | 28.9781 | 635,353,119 | 2011-12-31 |
| 3380 | 2012-01-26 | 184,112,992 | 500 | 28.9781 | 635,353,119 | 2011-12-31 |
| 3381 | 2012-01-20 | 184,112,492 | -30,000 | 28.9780 | 635,353,119 | 2011-12-31 |
| 3382 | 2012-01-19 | 184,142,492 | 0 | 28.9827 | 635,353,119 | 2011-12-31 |
| 3383 | 2012-01-18 | 184,142,492 | 0 | 28.9827 | 635,353,119 | 2011-12-31 |
| 3384 | 2012-01-17 | 184,142,492 | 0 | 28.9827 | 635,353,119 | 2011-12-31 |
| 3385 | 2012-01-16 | 184,142,492 | 0 | 28.9827 | 635,353,119 | 2011-12-31 |
| 3386 | 2012-01-13 | 184,142,492 | 10,000 | 28.9827 | 635,353,119 | 2011-12-31 |
| 3387 | 2012-01-12 | 184,132,492 | 0 | 28.9811 | 635,353,119 | 2011-12-31 |
| 3388 | 2012-01-11 | 184,132,492 | 0 | 28.9811 | 635,353,119 | 2011-12-31 |
| 3389 | 2012-01-10 | 184,132,492 | 0 | 28.9811 | 635,353,119 | 2011-12-31 |
| 3390 | 2012-01-09 | 184,132,492 | 0 | 28.9811 | 635,353,119 | 2011-12-31 |
| 3391 | 2012-01-06 | 184,132,492 | 0 | 28.9811 | 635,353,119 | 2011-12-31 |
| 3392 | 2012-01-05 | 184,132,492 | 0 | 28.9811 | 635,353,119 | 2011-12-31 |
| 3393 | 2012-01-04 | 184,132,492 | 0 | 28.9811 | 635,353,119 | 2011-12-31 |
| 3394 | 2012-01-03 | 184,132,492 | 0 | 28.9811 | 635,353,119 | 2011-12-31 |
| 3395 | 2011-12-30 | 184,132,492 | 0 | 28.9811 | 635,353,119 | 2011-11-30 |
| 3396 | 2011-12-29 | 184,132,492 | 0 | 28.9811 | 635,353,119 | 2011-11-30 |
| 3397 | 2011-12-28 | 184,132,492 | 0 | 28.9811 | 635,353,119 | 2011-11-30 |
| 3398 | 2011-12-23 | 184,132,492 | 0 | 28.9811 | 635,353,119 | 2011-11-30 |
| 3399 | 2011-12-22 | 184,132,492 | 0 | 28.9811 | 635,353,119 | 2011-11-30 |
| 3400 | 2011-12-21 | 184,132,492 | -50,000 | 28.9811 | 635,353,119 | 2011-11-30 |
| 3401 | 2011-12-20 | 184,182,492 | 0 | 28.9890 | 635,353,119 | 2011-11-30 |
| 3402 | 2011-12-19 | 184,182,492 | 0 | 28.9890 | 635,353,119 | 2011-11-30 |
| 3403 | 2011-12-16 | 184,182,492 | 0 | 28.9890 | 635,353,119 | 2011-11-30 |
| 3404 | 2011-12-15 | 184,182,492 | 0 | 28.9890 | 635,353,119 | 2011-11-30 |
| 3405 | 2011-12-14 | 184,182,492 | -62,500 | 28.9890 | 635,353,119 | 2011-11-30 |
| 3406 | 2011-12-13 | 184,244,992 | 130,000 | 28.9988 | 635,353,119 | 2011-11-30 |
| 3407 | 2011-12-12 | 184,114,992 | 0 | 28.9784 | 635,353,119 | 2011-11-30 |
| 3408 | 2011-12-09 | 184,114,992 | -20,000 | 28.9784 | 635,353,119 | 2011-11-30 |
| 3409 | 2011-12-08 | 184,134,992 | 0 | 28.9815 | 635,353,119 | 2011-11-30 |
| 3410 | 2011-12-07 | 184,134,992 | 18,000 | 28.9815 | 635,353,119 | 2011-11-30 |
| 3411 | 2011-12-06 | 184,116,992 | 0 | 28.9787 | 635,353,119 | 2011-11-30 |
| 3412 | 2011-12-05 | 184,116,992 | 0 | 28.9787 | 635,353,119 | 2011-11-30 |
| 3413 | 2011-12-02 | 184,116,992 | 0 | 28.9787 | 635,353,119 | 2011-11-30 |
| 3414 | 2011-12-01 | 184,116,992 | -100,000 | 28.9787 | 635,353,119 | 2011-11-30 |
| 3415 | 2011-11-30 | 184,216,992 | -58,000 | 28.9944 | 635,353,119 | 2011-11-30 |
| 3416 | 2011-11-29 | 184,274,992 | 0 | 29.0036 | 635,353,119 | 2011-10-31 |
| 3417 | 2011-11-28 | 184,274,992 | 0 | 29.0036 | 635,353,119 | 2011-10-31 |
| 3418 | 2011-11-25 | 184,274,992 | 0 | 29.0036 | 635,353,119 | 2011-10-31 |
| 3419 | 2011-11-24 | 184,274,992 | 2,000 | 29.0036 | 635,353,119 | 2011-10-31 |
| 3420 | 2011-11-23 | 184,272,992 | 0 | 29.0032 | 635,353,119 | 2011-10-31 |
| 3421 | 2011-11-22 | 184,272,992 | 0 | 29.0032 | 635,353,119 | 2011-10-31 |
| 3422 | 2011-11-21 | 184,272,992 | -32,000 | 29.0032 | 635,353,119 | 2011-10-31 |
| 3423 | 2011-11-18 | 184,304,992 | 0 | 29.0083 | 635,353,119 | 2011-10-31 |
| 3424 | 2011-11-17 | 184,304,992 | -70,000 | 29.0083 | 635,353,119 | 2011-10-31 |
| 3425 | 2011-11-16 | 184,374,992 | 40,000 | 29.0193 | 635,353,119 | 2011-10-31 |
| 3426 | 2011-11-15 | 184,334,992 | 500,000 | 29.0130 | 635,353,119 | 2011-10-31 |
| 3427 | 2011-11-14 | 183,834,992 | 12,000 | 28.9343 | 635,353,119 | 2011-10-31 |
| 3428 | 2011-11-11 | 183,822,992 | 100,500 | 28.9324 | 635,353,119 | 2011-10-31 |
| 3429 | 2011-11-10 | 183,722,492 | 0 | 28.9166 | 635,353,119 | 2011-10-31 |
| 3430 | 2011-11-09 | 183,722,492 | 0 | 28.9166 | 635,353,119 | 2011-10-31 |
| 3431 | 2011-11-08 | 183,722,492 | -78,000 | 28.9166 | 635,353,119 | 2011-10-31 |
| 3432 | 2011-11-07 | 183,800,492 | 52,000 | 28.9289 | 635,353,119 | 2011-10-31 |
| 3433 | 2011-11-04 | 183,748,492 | 0 | 28.9207 | 635,353,119 | 2011-10-31 |
| 3434 | 2011-11-03 | 183,748,492 | 0 | 28.9207 | 635,353,119 | 2011-10-31 |
| 3435 | 2011-11-02 | 183,748,492 | -50,000 | 28.9207 | 635,353,119 | 2011-10-31 |
| 3436 | 2011-11-01 | 183,798,492 | 0 | 28.9286 | 635,353,119 | 2011-10-31 |
| 3437 | 2011-10-31 | 183,798,492 | 0 | 28.9286 | 635,353,119 | 2011-10-31 |
| 3438 | 2011-10-28 | 183,798,492 | 92,500 | 28.9286 | 635,353,119 | 2011-09-30 |
| 3439 | 2011-10-27 | 183,705,992 | 0 | 28.9140 | 635,353,119 | 2011-09-30 |
| 3440 | 2011-10-26 | 183,705,992 | 0 | 28.9140 | 635,353,119 | 2011-09-30 |
| 3441 | 2011-10-25 | 183,705,992 | 0 | 28.9140 | 635,353,119 | 2011-09-30 |
| 3442 | 2011-10-24 | 183,705,992 | 0 | 28.9140 | 635,353,119 | 2011-09-30 |
| 3443 | 2011-10-21 | 183,705,992 | 0 | 28.9140 | 635,353,119 | 2011-09-30 |
| 3444 | 2011-10-20 | 183,705,992 | 0 | 28.9140 | 635,353,119 | 2011-09-30 |
| 3445 | 2011-10-19 | 183,705,992 | 0 | 28.9140 | 635,353,119 | 2011-09-30 |
| 3446 | 2011-10-18 | 183,705,992 | -5,000 | 28.9140 | 635,353,119 | 2011-09-30 |
| 3447 | 2011-10-17 | 183,710,992 | 0 | 28.9148 | 635,353,119 | 2011-09-30 |
| 3448 | 2011-10-14 | 183,710,992 | 0 | 28.9148 | 635,353,119 | 2011-09-30 |
| 3449 | 2011-10-13 | 183,710,992 | 0 | 28.9148 | 635,353,119 | 2011-09-30 |
| 3450 | 2011-10-12 | 183,710,992 | -100,000 | 28.9148 | 635,353,119 | 2011-09-30 |
| 3451 | 2011-10-11 | 183,810,992 | 80,000 | 28.9305 | 635,353,119 | 2011-09-30 |
| 3452 | 2011-10-10 | 183,730,992 | -80,000 | 28.9179 | 635,353,119 | 2011-09-30 |
| 3453 | 2011-10-07 | 183,810,992 | -8,000 | 28.9305 | 635,353,119 | 2011-09-30 |
| 3454 | 2011-10-06 | 183,818,992 | -28,000 | 28.9318 | 635,353,119 | 2011-09-30 |
| 3455 | 2011-10-04 | 183,846,992 | 0 | 28.9362 | 635,353,119 | 2011-09-30 |
| 3456 | 2011-10-03 | 183,846,992 | 0 | 28.9362 | 635,353,119 | 2011-09-30 |
| 3457 | 2011-09-30 | 183,846,992 | -22,000 | 28.9362 | 635,353,119 | 2011-09-30 |
| 3458 | 2011-09-29 | 183,868,992 | 0 | 28.9397 | 635,353,119 | 2011-08-31 |
| 3459 | 2011-09-28 | 183,868,992 | -132,000 | 28.9397 | 635,353,119 | 2011-08-31 |
| 3460 | 2011-09-27 | 184,000,992 | -62,000 | 28.9604 | 635,353,119 | 2011-08-31 |
| 3461 | 2011-09-26 | 184,062,992 | 1,625 | 28.9702 | 635,353,119 | 2011-08-31 |
| 3462 | 2011-09-23 | 184,061,367 | -40,000 | 28.9699 | 635,353,119 | 2011-08-31 |
| 3463 | 2011-09-22 | 184,101,367 | 18,000 | 28.9762 | 635,353,119 | 2011-08-31 |
| 3464 | 2011-09-21 | 184,083,367 | -100,000 | 28.9734 | 635,353,119 | 2011-08-31 |
| 3465 | 2011-09-20 | 184,183,367 | -32,000 | 28.9891 | 635,353,119 | 2011-08-31 |
| 3466 | 2011-09-19 | 184,215,367 | 0 | 28.9942 | 635,353,119 | 2011-08-31 |
| 3467 | 2011-09-16 | 184,215,367 | -42,000 | 28.9942 | 635,353,119 | 2011-08-31 |
| 3468 | 2011-09-15 | 184,257,367 | -4,000 | 29.0008 | 635,353,119 | 2011-08-31 |
| 3469 | 2011-09-14 | 184,261,367 | 0 | 29.0014 | 635,353,119 | 2011-08-31 |
| 3470 | 2011-09-12 | 184,261,367 | 0 | 29.0014 | 635,353,119 | 2011-08-31 |
| 3471 | 2011-09-09 | 184,261,367 | 0 | 29.0014 | 635,353,119 | 2011-08-31 |
| 3472 | 2011-09-08 | 184,261,367 | 0 | 29.0014 | 635,353,119 | 2011-08-31 |
| 3473 | 2011-09-07 | 184,261,367 | 78,000 | 29.0014 | 635,353,119 | 2011-08-31 |
| 3474 | 2011-09-06 | 184,183,367 | 0 | 28.9891 | 635,353,119 | 2011-08-31 |
| 3475 | 2011-09-05 | 184,183,367 | 0 | 28.9891 | 635,353,119 | 2011-08-31 |
| 3476 | 2011-09-02 | 184,183,367 | 120,000 | 28.9891 | 635,353,119 | 2011-08-31 |
| 3477 | 2011-09-01 | 184,063,367 | -22,000 | 28.9702 | 635,353,119 | 2011-08-31 |
| 3478 | 2011-08-31 | 184,085,367 | 0 | 28.9737 | 635,353,119 | 2011-08-31 |
| 3479 | 2011-08-30 | 184,085,367 | -66,000 | 28.9737 | 635,353,119 | 2011-08-19 |
| 3480 | 2011-08-29 | 184,151,367 | -64,000 | 28.9841 | 635,353,119 | 2011-08-19 |
| 3481 | 2011-08-26 | 184,215,367 | -46,000 | 28.9942 | 635,353,119 | 2011-08-19 |
| 3482 | 2011-08-25 | 184,261,367 | -50,000 | 29.0014 | 635,353,119 | 2011-08-19 |
| 3483 | 2011-08-24 | 184,311,367 | -124,000 | 29.0093 | 635,353,119 | 2011-08-19 |
| 3484 | 2011-08-23 | 184,435,367 | 0 | 29.0288 | 635,353,119 | 2011-08-19 |
| 3485 | 2011-08-22 | 184,435,367 | 0 | 29.0288 | 635,353,119 | 2011-08-19 |
| 3486 | 2011-08-19 | 184,435,367 | 0 | 29.0288 | 635,353,119 | 2011-08-19 |
| 3487 | 2011-08-18 | 184,435,367 | 0 | 30.3971 | 606,753,119 | 2011-07-31 |
| 3488 | 2011-08-17 | 184,435,367 | 2,000 | 30.3971 | 606,753,119 | 2011-07-31 |
| 3489 | 2011-08-16 | 184,433,367 | 0 | 30.3968 | 606,753,119 | 2011-07-31 |
| 3490 | 2011-08-15 | 184,433,367 | 2,000 | 30.3968 | 606,753,119 | 2011-07-31 |
| 3491 | 2011-08-12 | 184,431,367 | 0 | 30.3964 | 606,753,119 | 2011-07-31 |
| 3492 | 2011-08-11 | 184,431,367 | 0 | 30.3964 | 606,753,119 | 2011-07-31 |
| 3493 | 2011-08-10 | 184,431,367 | -20,000 | 30.3964 | 606,753,119 | 2011-07-31 |
| 3494 | 2011-08-09 | 184,451,367 | -108,000 | 30.3997 | 606,753,119 | 2011-07-31 |
| 3495 | 2011-08-08 | 184,559,367 | -44,000 | 30.4175 | 606,753,119 | 2011-07-31 |
| 3496 | 2011-08-05 | 184,603,367 | -174,000 | 30.4248 | 606,753,119 | 2011-07-31 |
| 3497 | 2011-08-04 | 184,777,367 | 58,000 | 30.4535 | 606,753,119 | 2011-07-31 |
| 3498 | 2011-08-03 | 184,719,367 | 22,000 | 30.4439 | 606,753,119 | 2011-07-31 |
| 3499 | 2011-08-02 | 184,697,367 | -116,000 | 30.4403 | 606,753,119 | 2011-07-31 |
| 3500 | 2011-08-01 | 184,813,367 | -220,000 | 30.4594 | 606,753,119 | 2011-07-31 |
| 3501 | 2011-07-29 | 185,033,367 | -90,000 | 30.4957 | 606,753,119 | 2011-06-30 |
| 3502 | 2011-07-28 | 185,123,367 | -38,000 | 30.5105 | 606,753,119 | 2011-06-30 |
| 3503 | 2011-07-27 | 185,161,367 | 0 | 30.5168 | 606,753,119 | 2011-06-30 |
| 3504 | 2011-07-26 | 185,161,367 | -11,500 | 30.5168 | 606,753,119 | 2011-06-30 |
| 3505 | 2011-07-25 | 185,172,867 | 0 | 30.5187 | 606,753,119 | 2011-06-30 |
| 3506 | 2011-07-22 | 185,172,867 | -2,000 | 30.5187 | 606,753,119 | 2011-06-30 |
| 3507 | 2011-07-21 | 185,174,867 | 0 | 30.5190 | 606,753,119 | 2011-06-30 |
| 3508 | 2011-07-20 | 185,174,867 | 30,000 | 30.5190 | 606,753,119 | 2011-06-30 |
| 3509 | 2011-07-19 | 185,144,867 | 0 | 30.5140 | 606,753,119 | 2011-06-30 |
| 3510 | 2011-07-18 | 185,144,867 | 27,500 | 30.5140 | 606,753,119 | 2011-06-30 |
| 3511 | 2011-07-15 | 185,117,367 | 8,000 | 30.5095 | 606,753,119 | 2011-06-30 |
| 3512 | 2011-07-14 | 185,109,367 | 30,000 | 30.5082 | 606,753,119 | 2011-06-30 |
| 3513 | 2011-07-13 | 185,079,367 | 532,000 | 30.5032 | 606,753,119 | 2011-06-30 |
| 3514 | 2011-07-12 | 184,547,367 | -80,000 | 30.4156 | 606,753,119 | 2011-06-30 |
| 3515 | 2011-07-11 | 184,627,367 | -164,000 | 30.4287 | 606,753,119 | 2011-06-30 |
| 3516 | 2011-07-08 | 184,791,367 | 0 | 30.4558 | 606,753,119 | 2011-06-30 |
| 3517 | 2011-07-07 | 184,791,367 | 126,000 | 30.4558 | 606,753,119 | 2011-06-30 |
| 3518 | 2011-07-06 | 184,665,367 | 192,500 | 30.4350 | 606,753,119 | 2011-06-30 |
| 3519 | 2011-07-05 | 184,472,867 | -94,000 | 30.4033 | 606,753,119 | 2011-06-30 |
| 3520 | 2011-07-04 | 184,566,867 | 0 | 30.4188 | 606,753,119 | 2011-06-30 |
| 3521 | 2011-06-30 | 184,566,867 | 24,000 | 30.4188 | 606,753,119 | 2011-06-30 |
| 3522 | 2011-06-29 | 184,542,867 | -136,000 | 30.4148 | 606,753,119 | 2011-05-31 |
| 3523 | 2011-06-28 | 184,678,867 | -38,000 | 30.4372 | 606,753,119 | 2011-05-31 |
| 3524 | 2011-06-27 | 184,716,867 | 0 | 30.4435 | 606,753,119 | 2011-05-31 |
| 3525 | 2011-06-24 | 184,716,867 | 0 | 30.4435 | 606,753,119 | 2011-05-31 |
| 3526 | 2011-06-23 | 184,716,867 | 4,000 | 30.4435 | 606,753,119 | 2011-05-31 |
| 3527 | 2011-06-22 | 184,712,867 | -35,500 | 30.4428 | 606,753,119 | 2011-05-31 |
| 3528 | 2011-06-21 | 184,748,367 | -206,500 | 30.4487 | 606,753,119 | 2011-05-31 |
| 3529 | 2011-06-20 | 184,954,867 | -100,000 | 30.4827 | 606,753,119 | 2011-05-31 |
| 3530 | 2011-06-17 | 185,054,867 | -68,000 | 30.4992 | 606,753,119 | 2011-05-31 |
| 3531 | 2011-06-16 | 185,122,867 | 0 | 30.5104 | 606,753,119 | 2011-05-31 |
| 3532 | 2011-06-15 | 185,122,867 | -60,000 | 30.5104 | 606,753,119 | 2011-05-31 |
| 3533 | 2011-06-14 | 185,182,867 | -334,000 | 30.5203 | 606,753,119 | 2011-05-31 |
| 3534 | 2011-06-13 | 185,516,867 | 0 | 30.5753 | 606,753,119 | 2011-05-31 |
| 3535 | 2011-06-10 | 185,516,867 | -48,000 | 30.5753 | 606,753,119 | 2011-05-31 |
| 3536 | 2011-06-09 | 185,564,867 | -40,000 | 30.5833 | 606,753,119 | 2011-05-31 |
| 3537 | 2011-06-08 | 185,604,867 | -114,000 | 30.5898 | 606,753,119 | 2011-05-31 |
| 3538 | 2011-06-07 | 185,718,867 | -66,000 | 30.6086 | 606,753,119 | 2011-05-31 |
| 3539 | 2011-06-03 | 185,784,867 | 14,000 | 30.6195 | 606,753,119 | 2011-05-31 |
| 3540 | 2011-06-02 | 185,770,867 | -56,000 | 30.6172 | 606,753,119 | 2011-05-31 |
| 3541 | 2011-06-01 | 185,826,867 | -190,000 | 30.6264 | 606,753,119 | 2011-05-31 |
| 3542 | 2011-05-31 | 186,016,867 | 74,000 | 30.6578 | 606,753,119 | 2011-05-31 |
| 3543 | 2011-05-30 | 185,942,867 | -1,632,000 | 30.6456 | 606,753,119 | 2011-04-30 |
| 3544 | 2011-05-27 | 187,574,867 | 0 | 30.9145 | 606,753,119 | 2011-04-30 |
| 3545 | 2011-05-26 | 187,574,867 | 154,000 | 30.9145 | 606,753,119 | 2011-04-30 |
| 3546 | 2011-05-25 | 187,420,867 | -2,000 | 30.8891 | 606,753,119 | 2011-04-30 |
| 3547 | 2011-05-24 | 187,422,867 | -70,000 | 30.8895 | 606,753,119 | 2011-04-30 |
| 3548 | 2011-05-23 | 187,492,867 | -20,000 | 30.9010 | 606,753,119 | 2011-04-30 |
| 3549 | 2011-05-20 | 187,512,867 | 0 | 30.9043 | 606,753,119 | 2011-04-30 |
| 3550 | 2011-05-19 | 187,512,867 | -20,000 | 30.9043 | 606,753,119 | 2011-04-30 |
| 3551 | 2011-05-18 | 187,532,867 | -6,000 | 30.9076 | 606,753,119 | 2011-04-30 |
| 3552 | 2011-05-17 | 187,538,867 | 40,008 | 30.9086 | 606,753,119 | 2011-04-30 |
| 3553 | 2011-05-16 | 187,498,859 | 0 | 30.9020 | 606,753,119 | 2011-04-30 |
| 3554 | 2011-05-13 | 187,498,859 | 0 | 30.9020 | 606,753,119 | 2011-04-30 |
| 3555 | 2011-05-12 | 187,498,859 | 12,500 | 30.9020 | 606,753,119 | 2011-04-30 |
| 3556 | 2011-05-11 | 187,486,359 | 44,000 | 30.8999 | 606,753,119 | 2011-04-30 |
| 3557 | 2011-05-09 | 187,442,359 | 0 | 30.8927 | 606,753,119 | 2011-04-30 |
| 3558 | 2011-05-06 | 187,442,359 | 100,000 | 30.8927 | 606,753,119 | 2011-04-30 |
| 3559 | 2011-05-05 | 187,342,359 | -196,000 | 30.8762 | 606,753,119 | 2011-04-30 |
| 3560 | 2011-05-04 | 187,538,359 | 80,000 | 30.9085 | 606,753,119 | 2011-04-30 |
| 3561 | 2011-05-03 | 187,458,359 | 44,000 | 30.8953 | 606,753,119 | 2011-04-30 |
| 3562 | 2011-04-29 | 187,414,359 | -40,000 | 30.8881 | 606,753,119 | 2011-03-31 |
| 3563 | 2011-04-28 | 187,454,359 | 232,000 | 30.8947 | 606,753,119 | 2011-03-31 |
| 3564 | 2011-04-27 | 187,222,359 | -228,000 | 30.8564 | 606,753,119 | 2011-03-31 |
| 3565 | 2011-04-26 | 187,450,359 | -160,000 | 30.8940 | 606,753,119 | 2011-03-31 |
| 3566 | 2011-04-21 | 187,610,359 | 0 | 30.9204 | 606,753,119 | 2011-03-31 |
| 3567 | 2011-04-20 | 187,610,359 | -370,000 | 30.9204 | 606,753,119 | 2011-03-31 |
| 3568 | 2011-04-19 | 187,980,359 | 17,500 | 30.9814 | 606,753,119 | 2011-03-31 |
| 3569 | 2011-04-18 | 187,962,859 | -26,000 | 30.9785 | 606,753,119 | 2011-03-31 |
| 3570 | 2011-04-15 | 187,988,859 | 98,000 | 30.9828 | 606,753,119 | 2011-03-31 |
| 3571 | 2011-04-14 | 187,890,859 | 80,000 | 30.9666 | 606,753,119 | 2011-03-31 |
| 3572 | 2011-04-13 | 187,810,859 | -130,000 | 30.9534 | 606,753,119 | 2011-03-31 |
| 3573 | 2011-04-12 | 187,940,859 | 0 | 30.9748 | 606,753,119 | 2011-03-31 |
| 3574 | 2011-04-11 | 187,940,859 | -198,000 | 30.9748 | 606,753,119 | 2011-03-31 |
| 3575 | 2011-04-08 | 188,138,859 | -111,100 | 31.0075 | 606,753,119 | 2011-03-31 |
| 3576 | 2011-04-07 | 188,249,959 | -177,500 | 31.0258 | 606,753,119 | 2011-03-31 |
| 3577 | 2011-04-06 | 188,427,459 | 77,507 | 31.0550 | 606,753,119 | 2011-03-31 |
| 3578 | 2011-04-04 | 188,349,952 | 200,000 | 31.0423 | 606,753,119 | 2011-03-31 |
| 3579 | 2011-04-01 | 188,149,952 | 76,000 | 31.0093 | 606,753,119 | 2011-03-31 |
| 3580 | 2011-03-31 | 188,073,952 | -258,000 | 30.9968 | 606,753,119 | 2011-03-31 |
| 3581 | 2011-03-30 | 188,331,952 | -200,000 | 31.0393 | 606,753,119 | 2011-02-28 |
| 3582 | 2011-03-29 | 188,531,952 | -11,750 | 31.0723 | 606,753,119 | 2011-02-28 |
| 3583 | 2011-03-28 | 188,543,702 | -128,500 | 31.0742 | 606,753,119 | 2011-02-28 |
| 3584 | 2011-03-25 | 188,672,202 | -96,000 | 31.0954 | 606,753,119 | 2011-02-28 |
| 3585 | 2011-03-24 | 188,768,202 | -92,000 | 31.1112 | 606,753,119 | 2011-02-28 |
| 3586 | 2011-03-23 | 188,860,202 | -106,000 | 31.1264 | 606,753,119 | 2011-02-28 |
| 3587 | 2011-03-22 | 188,966,202 | -72,500 | 31.1438 | 606,753,119 | 2011-02-28 |
| 3588 | 2011-03-21 | 189,038,702 | -1,821,000 | 31.1558 | 606,753,119 | 2011-02-28 |
| 3589 | 2011-03-18 | 190,859,702 | -312,375 | 31.4559 | 606,753,119 | 2011-02-28 |
| 3590 | 2011-03-17 | 191,172,077 | -715,000 | 31.5074 | 606,753,119 | 2011-02-28 |
| 3591 | 2011-03-16 | 191,887,077 | 18,000 | 31.6252 | 606,753,119 | 2011-02-28 |
| 3592 | 2011-03-15 | 191,869,077 | -494,000 | 31.6223 | 606,753,119 | 2011-02-28 |
| 3593 | 2011-03-14 | 192,363,077 | -114,000 | 31.7037 | 606,753,119 | 2011-02-28 |
| 3594 | 2011-03-11 | 192,477,077 | -262,000 | 31.7225 | 606,753,119 | 2011-02-28 |
| 3595 | 2011-03-10 | 192,739,077 | -96,000 | 31.7657 | 606,753,119 | 2011-02-28 |
| 3596 | 2011-03-09 | 192,835,077 | 1,602,000 | 31.7815 | 606,753,119 | 2011-02-28 |
| 3597 | 2011-03-08 | 191,233,077 | 3,667,000 | 31.5174 | 606,753,119 | 2011-02-28 |
| 3598 | 2011-03-07 | 187,566,077 | 164,000 | 30.9131 | 606,753,119 | 2011-02-28 |
| 3599 | 2011-03-04 | 187,402,077 | -150,000 | 30.8861 | 606,753,119 | 2011-02-28 |
| 3600 | 2011-03-03 | 187,552,077 | -213,000 | 30.9108 | 606,753,119 | 2011-02-28 |
| 3601 | 2011-03-02 | 187,765,077 | -8,000 | 30.9459 | 606,753,119 | 2011-02-28 |
| 3602 | 2011-03-01 | 187,773,077 | 1,590,000 | 30.9472 | 606,753,119 | 2011-02-28 |
| 3603 | 2011-02-28 | 186,183,077 | 362,000 | 30.6851 | 606,753,119 | 2011-02-28 |
| 3604 | 2011-02-25 | 185,821,077 | -645,453 | 30.6255 | 606,753,119 | 2011-01-31 |
| 3605 | 2011-02-24 | 186,466,530 | -242,000 | 30.7319 | 606,753,119 | 2011-01-31 |
| 3606 | 2011-02-23 | 186,708,530 | -4,000 | 30.7717 | 606,753,119 | 2011-01-31 |
| 3607 | 2011-02-22 | 186,712,530 | -549,139 | 30.7724 | 606,753,119 | 2011-01-31 |
| 3608 | 2011-02-21 | 187,261,669 | 140,000 | 30.8629 | 606,753,119 | 2011-01-31 |
| 3609 | 2011-02-18 | 187,121,669 | -8,000 | 30.8398 | 606,753,119 | 2011-01-31 |
| 3610 | 2011-02-17 | 187,129,669 | -48,000 | 30.8412 | 606,753,119 | 2011-01-31 |
| 3611 | 2011-02-16 | 187,177,669 | -156,000 | 30.8491 | 606,753,119 | 2011-01-31 |
| 3612 | 2011-02-15 | 187,333,669 | -216,000 | 30.8748 | 606,753,119 | 2011-01-31 |
| 3613 | 2011-02-14 | 187,549,669 | -26,000 | 30.9104 | 606,753,119 | 2011-01-31 |
| 3614 | 2011-02-11 | 187,575,669 | 420,000 | 30.9147 | 606,753,119 | 2011-01-31 |
| 3615 | 2011-02-10 | 187,155,669 | 70,000 | 30.8454 | 606,753,119 | 2011-01-31 |
| 3616 | 2011-02-09 | 187,085,669 | 130,000 | 30.8339 | 606,753,119 | 2011-01-31 |
| 3617 | 2011-02-08 | 186,955,669 | -12,000 | 30.8125 | 606,753,119 | 2011-01-31 |
| 3618 | 2011-02-07 | 186,967,669 | 40,000 | 30.8145 | 606,753,119 | 2011-01-31 |
| 3619 | 2011-02-02 | 186,927,669 | 0 | 30.8079 | 606,753,119 | 2011-01-31 |
| 3620 | 2011-02-01 | 186,927,669 | 220,000 | 30.8079 | 606,753,119 | 2011-01-31 |
| 3621 | 2011-01-31 | 186,707,669 | -44,000 | 30.7716 | 606,753,119 | 2011-01-31 |
| 3622 | 2011-01-28 | 186,751,669 | -42,000 | 30.7789 | 606,753,119 | 2010-12-31 |
| 3623 | 2011-01-27 | 186,793,669 | 146,000 | 30.7858 | 606,753,119 | 2010-12-31 |
| 3624 | 2011-01-26 | 186,647,669 | 418,000 | 30.7617 | 606,753,119 | 2010-12-31 |
| 3625 | 2011-01-25 | 186,229,669 | 6,000 | 30.6928 | 606,753,119 | 2010-12-31 |
| 3626 | 2011-01-24 | 186,223,669 | 406,743 | 30.6918 | 606,753,119 | 2010-12-31 |
| 3627 | 2011-01-21 | 185,816,926 | 178,000 | 30.6248 | 606,753,119 | 2010-12-31 |
| 3628 | 2011-01-20 | 185,638,926 | 26,000 | 30.5955 | 606,753,119 | 2010-12-31 |
| 3629 | 2011-01-19 | 185,612,926 | -3,000 | 30.5912 | 606,753,119 | 2010-12-31 |
| 3630 | 2011-01-18 | 185,615,926 | 74,000 | 30.5917 | 606,753,119 | 2010-12-31 |
| 3631 | 2011-01-17 | 185,541,926 | -497 | 30.5795 | 606,753,119 | 2010-12-31 |
| 3632 | 2011-01-14 | 185,542,423 | -528,000 | 30.5796 | 606,753,119 | 2010-12-31 |
| 3633 | 2011-01-13 | 186,070,423 | -60,000 | 30.6666 | 606,753,119 | 2010-12-31 |
| 3634 | 2011-01-12 | 186,130,423 | 955 | 30.6765 | 606,753,119 | 2010-12-31 |
| 3635 | 2011-01-11 | 186,129,468 | 0 | 30.6763 | 606,753,119 | 2010-12-31 |
| 3636 | 2011-01-10 | 186,129,468 | -62,000 | 30.6763 | 606,753,119 | 2010-12-31 |
| 3637 | 2011-01-07 | 186,191,468 | -106,000 | 30.6865 | 606,753,119 | 2010-12-31 |
| 3638 | 2011-01-06 | 186,297,468 | -1,000 | 30.7040 | 606,753,119 | 2010-12-31 |
| 3639 | 2011-01-05 | 186,298,468 | -6,000 | 30.7042 | 606,753,119 | 2010-12-31 |
| 3640 | 2011-01-04 | 186,304,468 | -270,000 | 30.7052 | 606,753,119 | 2010-12-31 |
| 3641 | 2011-01-03 | 186,574,468 | -317,000 | 30.7497 | 606,753,119 | 2010-12-31 |
| 3642 | 2010-12-31 | 186,891,468 | 0 | 30.8019 | 606,753,119 | 2010-12-31 |
| 3643 | 2010-12-30 | 186,891,468 | 404,000 | 30.8019 | 606,753,119 | 2010-11-30 |
| 3644 | 2010-12-29 | 186,487,468 | -1,134,000 | 30.7353 | 606,753,119 | 2010-11-30 |
| 3645 | 2010-12-28 | 187,621,468 | -23,847 | 30.9222 | 606,753,119 | 2010-11-30 |
| 3646 | 2010-12-24 | 187,645,315 | 0 | 30.9261 | 606,753,119 | 2010-11-30 |
| 3647 | 2010-12-23 | 187,645,315 | -10,500 | 30.9261 | 606,753,119 | 2010-11-30 |
| 3648 | 2010-12-22 | 187,655,815 | 0 | 30.9279 | 606,753,119 | 2010-11-30 |
| 3649 | 2010-12-21 | 187,655,815 | 128,000 | 30.9279 | 606,753,119 | 2010-11-30 |
| 3650 | 2010-12-20 | 187,527,815 | -52,000 | 30.9068 | 606,753,119 | 2010-11-30 |
| 3651 | 2010-12-17 | 187,579,815 | -186,000 | 30.9153 | 606,753,119 | 2010-11-30 |
| 3652 | 2010-12-16 | 187,765,815 | -400,000 | 30.9460 | 606,753,119 | 2010-11-30 |
| 3653 | 2010-12-15 | 188,165,815 | 570,000 | 31.0119 | 606,753,119 | 2010-11-30 |
| 3654 | 2010-12-14 | 187,595,815 | 100,000 | 30.9180 | 606,753,119 | 2010-11-30 |
| 3655 | 2010-12-13 | 187,495,815 | 34,000 | 30.9015 | 606,753,119 | 2010-11-30 |
| 3656 | 2010-12-10 | 187,461,815 | -300,000 | 30.8959 | 606,753,119 | 2010-11-30 |
| 3657 | 2010-12-09 | 187,761,815 | 115,000 | 30.9453 | 606,753,119 | 2010-11-30 |
| 3658 | 2010-12-08 | 187,646,815 | 231,875 | 30.9264 | 606,753,119 | 2010-11-30 |
| 3659 | 2010-12-07 | 187,414,940 | 98,000 | 30.8882 | 606,753,119 | 2010-11-30 |
| 3660 | 2010-12-06 | 187,316,940 | -22,000 | 30.8720 | 606,753,119 | 2010-11-30 |
| 3661 | 2010-12-03 | 187,338,940 | 418,000 | 30.8756 | 606,753,119 | 2010-11-30 |
| 3662 | 2010-12-02 | 186,920,940 | -18,000 | 30.8068 | 606,753,119 | 2010-11-30 |
| 3663 | 2010-12-01 | 186,938,940 | 12,000 | 30.8097 | 606,753,119 | 2010-11-30 |
| 3664 | 2010-11-30 | 186,926,940 | 178,000 | 30.8077 | 606,753,119 | 2010-11-30 |
| 3665 | 2010-11-29 | 186,748,940 | 100,000 | 30.7784 | 606,753,119 | 2010-10-31 |
| 3666 | 2010-11-26 | 186,648,940 | -26,000 | 30.7619 | 606,753,119 | 2010-10-31 |
| 3667 | 2010-11-25 | 186,674,940 | -292,000 | 30.7662 | 606,753,119 | 2010-10-31 |
| 3668 | 2010-11-24 | 186,966,940 | -510,000 | 30.8143 | 606,753,119 | 2010-10-31 |
| 3669 | 2010-11-23 | 187,476,940 | 452,000 | 30.8984 | 606,753,119 | 2010-10-31 |
| 3670 | 2010-11-22 | 187,024,940 | 446,517 | 30.8239 | 606,753,119 | 2010-10-31 |
| 3671 | 2010-11-19 | 186,578,423 | 164,000 | 30.7503 | 606,753,119 | 2010-10-31 |
| 3672 | 2010-11-18 | 186,414,423 | 318,000 | 30.7233 | 606,753,119 | 2010-10-31 |
| 3673 | 2010-11-17 | 186,096,423 | -140,000 | 30.6709 | 606,753,119 | 2010-10-31 |
| 3674 | 2010-11-16 | 186,236,423 | -328,375 | 30.6939 | 606,753,119 | 2010-10-31 |
| 3675 | 2010-11-15 | 186,564,798 | -616,000 | 30.7481 | 606,753,119 | 2010-10-31 |
| 3676 | 2010-11-12 | 187,180,798 | 203,000 | 30.8496 | 606,753,119 | 2010-10-31 |
| 3677 | 2010-11-11 | 186,977,798 | 1,137,500 | 30.8161 | 606,753,119 | 2010-10-31 |
| 3678 | 2010-11-10 | 185,840,298 | 209,875 | 30.6287 | 606,753,119 | 2010-10-31 |
| 3679 | 2010-11-09 | 185,630,423 | 368,000 | 30.5941 | 606,753,119 | 2010-10-31 |
| 3680 | 2010-11-08 | 185,262,423 | -88,000 | 30.5334 | 606,753,119 | 2010-10-31 |
| 3681 | 2010-11-05 | 185,350,423 | 3,433,043 | 30.5479 | 606,753,119 | 2010-10-31 |
| 3682 | 2010-11-04 | 181,917,380 | 1,928,500 | 29.9821 | 606,753,119 | 2010-10-31 |
| 3683 | 2010-11-03 | 179,988,880 | -1,306,981 | 29.6643 | 606,753,119 | 2010-10-31 |
| 3684 | 2010-11-02 | 181,295,861 | 1,768,047 | 29.8797 | 606,753,119 | 2010-10-31 |
| 3685 | 2010-11-01 | 179,527,814 | 0 | 29.5883 | 606,753,119 | 2010-10-31 |
| 3686 | 2010-10-29 | 179,527,814 | 0 | 29.5883 | 606,753,119 | 2010-09-30 |
| 3687 | 2010-10-28 | 179,527,814 | 0 | 29.5883 | 606,753,119 | 2010-09-30 |
| 3688 | 2010-10-27 | 179,527,814 | -8,000 | 29.5883 | 606,753,119 | 2010-09-30 |
| 3689 | 2010-10-26 | 179,535,814 | 0 | 29.5896 | 606,753,119 | 2010-09-30 |
| 3690 | 2010-10-25 | 179,535,814 | 160,000 | 29.5896 | 606,753,119 | 2010-09-30 |
| 3691 | 2010-10-22 | 179,375,814 | 30,000 | 29.5632 | 606,753,119 | 2010-09-30 |
| 3692 | 2010-10-21 | 179,345,814 | 254,000 | 29.5583 | 606,753,119 | 2010-09-30 |
| 3693 | 2010-10-20 | 179,091,814 | 26,000 | 29.5164 | 606,753,119 | 2010-09-30 |
| 3694 | 2010-10-19 | 179,065,814 | 164,000 | 29.5121 | 606,753,119 | 2010-09-30 |
| 3695 | 2010-10-18 | 178,901,814 | 1,250 | 29.4851 | 606,753,119 | 2010-09-30 |
| 3696 | 2010-10-15 | 178,900,564 | 2,000 | 29.4849 | 606,753,119 | 2010-09-30 |
| 3697 | 2010-10-14 | 178,898,564 | 0 | 29.4846 | 606,753,119 | 2010-09-30 |
| 3698 | 2010-10-13 | 178,898,564 | 0 | 29.4846 | 606,753,119 | 2010-09-30 |
| 3699 | 2010-10-12 | 178,898,564 | 0 | 29.4846 | 606,753,119 | 2010-09-30 |
| 3700 | 2010-10-11 | 178,898,564 | 0 | 29.4846 | 606,753,119 | 2010-09-30 |
| 3701 | 2010-10-08 | 178,898,564 | 0 | 29.4846 | 606,753,119 | 2010-09-30 |
| 3702 | 2010-10-07 | 178,898,564 | 0 | 29.4846 | 606,753,119 | 2010-09-30 |
| 3703 | 2010-10-06 | 178,898,564 | 280,000 | 29.4846 | 606,753,119 | 2010-09-30 |
| 3704 | 2010-10-05 | 178,618,564 | 2,000 | 29.4384 | 606,753,119 | 2010-09-30 |
| 3705 | 2010-10-04 | 178,616,564 | 50,000 | 29.4381 | 606,753,119 | 2010-09-30 |
| 3706 | 2010-09-30 | 178,566,564 | 46,000 | 29.4299 | 606,753,119 | 2010-09-30 |
| 3707 | 2010-09-29 | 178,520,564 | 0 | 29.4223 | 606,753,119 | 2010-08-31 |
| 3708 | 2010-09-28 | 178,520,564 | -20,000 | 29.4223 | 606,753,119 | 2010-08-31 |
| 3709 | 2010-09-27 | 178,540,564 | -264,000 | 29.4256 | 606,753,119 | 2010-08-31 |
| 3710 | 2010-09-24 | 178,804,564 | 0 | 29.4691 | 606,753,119 | 2010-08-31 |
| 3711 | 2010-09-22 | 178,804,564 | 0 | 29.4691 | 606,753,119 | 2010-08-31 |
| 3712 | 2010-09-21 | 178,804,564 | 0 | 29.4691 | 606,753,119 | 2010-08-31 |
| 3713 | 2010-09-20 | 178,804,564 | 34,000 | 29.4691 | 606,753,119 | 2010-08-31 |
| 3714 | 2010-09-17 | 178,770,564 | -98,000 | 29.4635 | 606,753,119 | 2010-08-31 |
| 3715 | 2010-09-16 | 178,868,564 | 0 | 29.4796 | 606,753,119 | 2010-08-31 |
| 3716 | 2010-09-15 | 178,868,564 | 80,000 | 29.4796 | 606,753,119 | 2010-08-31 |
| 3717 | 2010-09-14 | 178,788,564 | 52,000 | 29.4664 | 606,753,119 | 2010-08-31 |
| 3718 | 2010-09-13 | 178,736,564 | 0 | 29.4579 | 606,753,119 | 2010-08-31 |
| 3719 | 2010-09-10 | 178,736,564 | 0 | 29.4579 | 606,753,119 | 2010-08-31 |
| 3720 | 2010-09-09 | 178,736,564 | 104,000 | 29.4579 | 606,753,119 | 2010-08-31 |
| 3721 | 2010-09-08 | 178,632,564 | 14,500 | 29.4407 | 606,753,119 | 2010-08-31 |
| 3722 | 2010-09-07 | 178,618,064 | 10,500 | 29.4383 | 606,753,119 | 2010-08-31 |
| 3723 | 2010-09-06 | 178,607,564 | 0 | 29.4366 | 606,753,119 | 2010-08-31 |
| 3724 | 2010-09-03 | 178,607,564 | 0 | 29.4366 | 606,753,119 | 2010-08-31 |
| 3725 | 2010-09-02 | 178,607,564 | 0 | 29.4366 | 606,753,119 | 2010-08-31 |
| 3726 | 2010-09-01 | 178,607,564 | 0 | 29.4366 | 606,753,119 | 2010-08-31 |
| 3727 | 2010-08-31 | 178,607,564 | 10,000 | 29.4366 | 606,753,119 | 2010-08-31 |
| 3728 | 2010-08-30 | 178,597,564 | 12,500 | 29.4350 | 606,753,119 | 2010-07-31 |
| 3729 | 2010-08-27 | 178,585,064 | 0 | 29.4329 | 606,753,119 | 2010-07-31 |
| 3730 | 2010-08-26 | 178,585,064 | 0 | 29.4329 | 606,753,119 | 2010-07-31 |
| 3731 | 2010-08-25 | 178,585,064 | 30,000 | 29.4329 | 606,753,119 | 2010-07-31 |
| 3732 | 2010-08-24 | 178,555,064 | 15,004 | 29.4280 | 606,753,119 | 2010-07-31 |
| 3733 | 2010-08-23 | 178,540,060 | 2,004 | 29.4255 | 606,753,119 | 2010-07-31 |
| 3734 | 2010-08-20 | 178,538,056 | 0 | 29.4252 | 606,753,119 | 2010-07-31 |
| 3735 | 2010-08-19 | 178,538,056 | -20,000 | 29.4252 | 606,753,119 | 2010-07-31 |
| 3736 | 2010-08-18 | 178,558,056 | -12,000 | 29.4285 | 606,753,119 | 2010-07-31 |
| 3737 | 2010-08-17 | 178,570,056 | 0 | 29.4304 | 606,753,119 | 2010-07-31 |
| 3738 | 2010-08-16 | 178,570,056 | -28,000 | 29.4304 | 606,753,119 | 2010-07-31 |
| 3739 | 2010-08-13 | 178,598,056 | 0 | 29.4350 | 606,753,119 | 2010-07-31 |
| 3740 | 2010-08-12 | 178,598,056 | -20,000 | 29.4350 | 606,753,119 | 2010-07-31 |
| 3741 | 2010-08-11 | 178,618,056 | -26,000 | 29.4383 | 606,753,119 | 2010-07-31 |
| 3742 | 2010-08-10 | 178,644,056 | -2,000 | 29.4426 | 606,753,119 | 2010-07-31 |
| 3743 | 2010-08-09 | 178,646,056 | 0 | 29.4430 | 606,753,119 | 2010-07-31 |
| 3744 | 2010-08-06 | 178,646,056 | -100,000 | 29.4430 | 606,753,119 | 2010-07-31 |
| 3745 | 2010-08-05 | 178,746,056 | 20,000 | 29.4594 | 606,753,119 | 2010-07-31 |
| 3746 | 2010-08-04 | 178,726,056 | -64,000 | 29.4561 | 606,753,119 | 2010-07-31 |
| 3747 | 2010-08-03 | 178,790,056 | -40,000 | 29.4667 | 606,753,119 | 2010-07-31 |
| 3748 | 2010-08-02 | 178,830,056 | -40,000 | 29.4733 | 606,753,119 | 2010-07-31 |
| 3749 | 2010-07-30 | 178,870,056 | -20,000 | 29.4799 | 606,753,119 | 2010-06-30 |
| 3750 | 2010-07-29 | 178,890,056 | -36,000 | 29.4832 | 606,753,119 | 2010-06-30 |
| 3751 | 2010-07-28 | 178,926,056 | 0 | 29.4891 | 606,753,119 | 2010-06-30 |
| 3752 | 2010-07-27 | 178,926,056 | 0 | 29.4891 | 606,753,119 | 2010-06-30 |
| 3753 | 2010-07-26 | 178,926,056 | 0 | 29.4891 | 606,753,119 | 2010-06-30 |
| 3754 | 2010-07-23 | 178,926,056 | 0 | 29.4891 | 606,753,119 | 2010-06-30 |
| 3755 | 2010-07-22 | 178,926,056 | 20,000 | 29.4891 | 606,753,119 | 2010-06-30 |
| 3756 | 2010-07-21 | 178,906,056 | -50,000 | 29.4858 | 606,753,119 | 2010-06-30 |
| 3757 | 2010-07-20 | 178,956,056 | -54,000 | 29.4940 | 606,753,119 | 2010-06-30 |
| 3758 | 2010-07-19 | 179,010,056 | 0 | 29.5029 | 606,753,119 | 2010-06-30 |
| 3759 | 2010-07-16 | 179,010,056 | -4,000 | 29.5029 | 606,753,119 | 2010-06-30 |
| 3760 | 2010-07-15 | 179,014,056 | -62,000 | 29.5036 | 606,753,119 | 2010-06-30 |
| 3761 | 2010-07-14 | 179,076,056 | -18,000 | 29.5138 | 606,753,119 | 2010-06-30 |
| 3762 | 2010-07-13 | 179,094,056 | 68,000 | 29.5168 | 606,753,119 | 2010-06-30 |
| 3763 | 2010-07-12 | 179,026,056 | 150,000 | 29.5056 | 606,753,119 | 2010-06-30 |
| 3764 | 2010-07-09 | 178,876,056 | -54,000 | 29.4809 | 606,753,119 | 2010-06-30 |
| 3765 | 2010-07-08 | 178,930,056 | -50,000 | 29.4898 | 606,753,119 | 2010-06-30 |
| 3766 | 2010-07-07 | 178,980,056 | -82,000 | 29.4980 | 606,753,119 | 2010-06-30 |
| 3767 | 2010-07-06 | 179,062,056 | -154,000 | 29.5115 | 606,753,119 | 2010-06-30 |
| 3768 | 2010-07-05 | 179,216,056 | 0 | 29.5369 | 606,753,119 | 2010-06-30 |
| 3769 | 2010-07-02 | 179,216,056 | 0 | 29.5369 | 606,753,119 | 2010-06-30 |
| 3770 | 2010-06-30 | 179,216,056 | 0 | 29.5369 | 606,753,119 | 2010-06-30 |
| 3771 | 2010-06-29 | 179,216,056 | 0 | 29.5369 | 606,753,119 | 2010-05-31 |
| 3772 | 2010-06-28 | 179,216,056 | -48,000 | 29.5369 | 606,753,119 | 2010-05-31 |
| 3773 | 2010-06-25 | 179,264,056 | 0 | 29.5448 | 606,753,119 | 2010-05-31 |
| 3774 | 2010-06-24 | 179,264,056 | -138,000 | 29.5448 | 606,753,119 | 2010-05-31 |
| 3775 | 2010-06-23 | 179,402,056 | 42,000 | 29.5676 | 606,753,119 | 2010-05-31 |
| 3776 | 2010-06-22 | 179,360,056 | 60,000 | 29.5606 | 606,753,119 | 2010-05-31 |
| 3777 | 2010-06-21 | 179,300,056 | -20,000 | 29.5507 | 606,753,119 | 2010-05-31 |
| 3778 | 2010-06-18 | 179,320,056 | -100,500 | 29.5540 | 606,753,119 | 2010-05-31 |
| 3779 | 2010-06-17 | 179,420,556 | -12,000 | 29.5706 | 606,753,119 | 2010-05-31 |
| 3780 | 2010-06-15 | 179,432,556 | 0 | 29.5726 | 606,753,119 | 2010-05-31 |
| 3781 | 2010-06-14 | 179,432,556 | 0 | 29.5726 | 606,753,119 | 2010-05-31 |
| 3782 | 2010-06-11 | 179,432,556 | 0 | 29.5726 | 606,753,119 | 2010-05-31 |
| 3783 | 2010-06-10 | 179,432,556 | 12,000 | 29.5726 | 606,753,119 | 2010-05-31 |
| 3784 | 2010-06-09 | 179,420,556 | -200,000 | 29.5706 | 606,753,119 | 2010-05-31 |
| 3785 | 2010-06-08 | 179,620,556 | 164,000 | 29.6036 | 606,753,119 | 2010-05-31 |
| 3786 | 2010-06-07 | 179,456,556 | 0 | 29.5765 | 606,753,119 | 2010-05-31 |
| 3787 | 2010-06-04 | 179,456,556 | 138,172 | 29.5765 | 606,753,119 | 2010-05-31 |
| 3788 | 2010-06-03 | 179,318,384 | 0 | 29.5538 | 606,753,119 | 2010-05-31 |
| 3789 | 2010-06-02 | 179,318,384 | 0 | 29.5538 | 606,753,119 | 2010-05-31 |
| 3790 | 2010-06-01 | 179,318,384 | 0 | 29.5538 | 606,753,119 | 2010-05-31 |
| 3791 | 2010-05-31 | 179,318,384 | -200,000 | 29.5538 | 606,753,119 | 2010-05-31 |
| 3792 | 2010-05-28 | 179,518,384 | 0 | 29.5867 | 606,753,119 | 2010-04-30 |
| 3793 | 2010-05-27 | 179,518,384 | 0 | 29.5867 | 606,753,119 | 2010-04-30 |
| 3794 | 2010-05-26 | 179,518,384 | 0 | 29.5867 | 606,753,119 | 2010-04-30 |
| 3795 | 2010-05-25 | 179,518,384 | 68,000 | 29.5867 | 606,753,119 | 2010-04-30 |
| 3796 | 2010-05-24 | 179,450,384 | 0 | 29.5755 | 606,753,119 | 2010-04-30 |
| 3797 | 2010-05-20 | 179,450,384 | 23,297 | 29.5755 | 606,753,119 | 2010-04-30 |
| 3798 | 2010-05-19 | 179,427,087 | 0 | 29.5717 | 606,753,119 | 2010-04-30 |
| 3799 | 2010-05-18 | 179,427,087 | 100,000 | 29.5717 | 606,753,119 | 2010-04-30 |
| 3800 | 2010-05-17 | 179,327,087 | 0 | 29.5552 | 606,753,119 | 2010-04-30 |
| 3801 | 2010-05-14 | 179,327,087 | 0 | 29.5552 | 606,753,119 | 2010-04-30 |
| 3802 | 2010-05-13 | 179,327,087 | 0 | 29.5552 | 606,753,119 | 2010-04-30 |
| 3803 | 2010-05-12 | 179,327,087 | 130,000 | 29.5552 | 606,753,119 | 2010-04-30 |
| 3804 | 2010-05-11 | 179,197,087 | 2,088,523 | 29.5338 | 606,753,119 | 2010-04-30 |
| 3805 | 2010-05-10 | 177,108,564 | 0 | 29.1896 | 606,753,119 | 2010-04-30 |
| 3806 | 2010-05-07 | 177,108,564 | 0 | 29.1896 | 606,753,119 | 2010-04-30 |
| 3807 | 2010-05-06 | 177,108,564 | 100,000 | 29.1896 | 606,753,119 | 2010-04-30 |
| 3808 | 2010-05-05 | 177,008,564 | 2,000 | 29.1731 | 606,753,119 | 2010-04-30 |
| 3809 | 2010-05-04 | 177,006,564 | 84,981 | 29.1727 | 606,753,119 | 2010-04-30 |
| 3810 | 2010-05-03 | 176,921,583 | 57,500 | 29.1587 | 606,753,119 | 2010-04-30 |
| 3811 | 2010-04-30 | 176,864,083 | 0 | 29.1493 | 606,753,119 | 2010-04-30 |
| 3812 | 2010-04-29 | 176,864,083 | 120,000 | 29.1493 | 606,753,119 | 2010-03-31 |
| 3813 | 2010-04-28 | 176,744,083 | 0 | 29.1295 | 606,753,119 | 2010-03-31 |
| 3814 | 2010-04-27 | 176,744,083 | 0 | 29.1295 | 606,753,119 | 2010-03-31 |
| 3815 | 2010-04-26 | 176,744,083 | 10,000 | 29.1295 | 606,753,119 | 2010-03-31 |
| 3816 | 2010-04-23 | 176,734,083 | 0 | 29.1278 | 606,753,119 | 2010-03-31 |
| 3817 | 2010-04-22 | 176,734,083 | 192,000 | 29.1278 | 606,753,119 | 2010-03-31 |
| 3818 | 2010-04-21 | 176,542,083 | 24,500 | 29.0962 | 606,753,119 | 2010-03-31 |
| 3819 | 2010-04-20 | 176,517,583 | 20,000 | 29.0922 | 606,753,119 | 2010-03-31 |
| 3820 | 2010-04-19 | 176,497,583 | 0 | 29.0889 | 606,753,119 | 2010-03-31 |
| 3821 | 2010-04-16 | 176,497,583 | 372,000 | 29.0889 | 606,753,119 | 2010-03-31 |
| 3822 | 2010-04-15 | 176,125,583 | 0 | 29.0276 | 606,753,119 | 2010-03-31 |
| 3823 | 2010-04-14 | 176,125,583 | 0 | 29.0276 | 606,753,119 | 2010-03-31 |
| 3824 | 2010-04-13 | 176,125,583 | 0 | 29.0276 | 606,753,119 | 2010-03-31 |
| 3825 | 2010-04-12 | 176,125,583 | 0 | 29.0276 | 606,753,119 | 2010-03-31 |
| 3826 | 2010-04-09 | 176,125,583 | 2,000 | 29.0276 | 606,753,119 | 2010-03-31 |
| 3827 | 2010-04-08 | 176,123,583 | -80,000 | 29.0272 | 606,753,119 | 2010-03-31 |
| 3828 | 2010-04-07 | 176,203,583 | 102,000 | 29.0404 | 606,753,119 | 2010-03-31 |
| 3829 | 2010-04-01 | 176,101,583 | 205,595 | 29.0236 | 606,753,119 | 2010-03-31 |
| 3830 | 2010-03-31 | 175,895,988 | 10,000 | 28.9897 | 606,753,119 | 2010-03-31 |
| 3831 | 2010-03-30 | 175,885,988 | 0 | 28.9881 | 606,753,119 | 2010-02-28 |
| 3832 | 2010-03-29 | 175,885,988 | 0 | 28.9881 | 606,753,119 | 2010-02-28 |
| 3833 | 2010-03-26 | 175,885,988 | 0 | 28.9881 | 606,753,119 | 2010-02-28 |
| 3834 | 2010-03-25 | 175,885,988 | 20,000 | 28.9881 | 606,753,119 | 2010-02-28 |
| 3835 | 2010-03-24 | 175,865,988 | 0 | 28.9848 | 606,753,119 | 2010-02-28 |
| 3836 | 2010-03-23 | 175,865,988 | 0 | 28.9848 | 606,753,119 | 2010-02-28 |
| 3837 | 2010-03-22 | 175,865,988 | -2,000 | 28.9848 | 606,753,119 | 2010-02-28 |
| 3838 | 2010-03-19 | 175,867,988 | 342,000 | 28.9851 | 606,753,119 | 2010-02-28 |
| 3839 | 2010-03-18 | 175,525,988 | 142,000 | 28.9287 | 606,753,119 | 2010-02-28 |
| 3840 | 2010-03-17 | 175,383,988 | 0 | 28.9053 | 606,753,119 | 2010-02-28 |
| 3841 | 2010-03-16 | 175,383,988 | 160,000 | 28.9053 | 606,753,119 | 2010-02-28 |
| 3842 | 2010-03-15 | 175,223,988 | 0 | 28.8790 | 606,753,119 | 2010-02-28 |
| 3843 | 2010-03-12 | 175,223,988 | 0 | 28.8790 | 606,753,119 | 2010-02-28 |
| 3844 | 2010-03-11 | 175,223,988 | 100,000 | 28.8790 | 606,753,119 | 2010-02-28 |
| 3845 | 2010-03-10 | 175,123,988 | 0 | 28.8625 | 606,753,119 | 2010-02-28 |
| 3846 | 2010-03-09 | 175,123,988 | 50,000 | 28.8625 | 606,753,119 | 2010-02-28 |
| 3847 | 2010-03-08 | 175,073,988 | 0 | 28.8542 | 606,753,119 | 2010-02-28 |
| 3848 | 2010-03-05 | 175,073,988 | 328,000 | 28.8542 | 606,753,119 | 2010-02-28 |
| 3849 | 2010-03-04 | 174,745,988 | 336,000 | 28.8002 | 606,753,119 | 2010-02-28 |
| 3850 | 2010-03-03 | 174,409,988 | 136,007 | 28.7448 | 606,753,119 | 2010-02-28 |
| 3851 | 2010-03-02 | 174,273,981 | 100,000 | 28.7224 | 606,753,119 | 2010-02-28 |
| 3852 | 2010-03-01 | 174,173,981 | 0 | 28.7059 | 606,753,119 | 2010-02-28 |
| 3853 | 2010-02-26 | 174,173,981 | 150,000 | 28.7059 | 606,753,119 | 2010-01-31 |
| 3854 | 2010-02-25 | 174,023,981 | 0 | 28.6812 | 606,753,119 | 2010-01-31 |
| 3855 | 2010-02-24 | 174,023,981 | 0 | 28.6812 | 606,753,119 | 2010-01-31 |
| 3856 | 2010-02-23 | 174,023,981 | 96,000 | 28.6812 | 606,753,119 | 2010-01-31 |
| 3857 | 2010-02-22 | 173,927,981 | 0 | 28.6654 | 606,753,119 | 2010-01-31 |
| 3858 | 2010-02-19 | 173,927,981 | 0 | 28.6654 | 606,753,119 | 2010-01-31 |
| 3859 | 2010-02-18 | 173,927,981 | 0 | 28.6654 | 606,753,119 | 2010-01-31 |
| 3860 | 2010-02-17 | 173,927,981 | 150,000 | 28.6654 | 606,753,119 | 2010-01-31 |
| 3861 | 2010-02-12 | 173,777,981 | 0 | 28.6406 | 606,753,119 | 2010-01-31 |
| 3862 | 2010-02-11 | 173,777,981 | 0 | 28.6406 | 606,753,119 | 2010-01-31 |
| 3863 | 2010-02-10 | 173,777,981 | 0 | 28.6406 | 606,753,119 | 2010-01-31 |
| 3864 | 2010-02-09 | 173,777,981 | 0 | 28.6406 | 606,753,119 | 2010-01-31 |
| 3865 | 2010-02-08 | 173,777,981 | 100,000 | 28.6406 | 606,753,119 | 2010-01-31 |
| 3866 | 2010-02-05 | 173,677,981 | 0 | 28.6242 | 606,753,119 | 2010-01-31 |
| 3867 | 2010-02-04 | 173,677,981 | 124,000 | 28.6242 | 606,753,119 | 2010-01-31 |
| 3868 | 2010-02-03 | 173,553,981 | 0 | 28.6037 | 606,753,119 | 2010-01-31 |
| 3869 | 2010-02-02 | 173,553,981 | 0 | 28.6037 | 606,753,119 | 2010-01-31 |
| 3870 | 2010-02-01 | 173,553,981 | 0 | 28.6037 | 606,753,119 | 2010-01-31 |
| 3871 | 2010-01-29 | 173,553,981 | 0 | 28.6037 | 606,753,119 | 2009-12-31 |
| 3872 | 2010-01-28 | 173,553,981 | 418,000 | 28.6037 | 606,753,119 | 2009-12-31 |
| 3873 | 2010-01-27 | 173,135,981 | 0 | 28.5348 | 606,753,119 | 2009-12-31 |
| 3874 | 2010-01-26 | 173,135,981 | -100,000 | 28.5348 | 606,753,119 | 2009-12-31 |
| 3875 | 2010-01-25 | 173,235,981 | 0 | 28.5513 | 606,753,119 | 2009-12-31 |
| 3876 | 2010-01-22 | 173,235,981 | 0 | 28.5513 | 606,753,119 | 2009-12-31 |
| 3877 | 2010-01-21 | 173,235,981 | 0 | 28.5513 | 606,753,119 | 2009-12-31 |
| 3878 | 2010-01-20 | 173,235,981 | -102,000 | 28.5513 | 606,753,119 | 2009-12-31 |
| 3879 | 2010-01-19 | 173,337,981 | 430,009 | 28.5681 | 606,753,119 | 2009-12-31 |
| 3880 | 2010-01-18 | 172,907,972 | 0 | 28.4973 | 606,753,119 | 2009-12-31 |
| 3881 | 2010-01-15 | 172,907,972 | 474,000 | 28.4973 | 606,753,119 | 2009-12-31 |
| 3882 | 2010-01-14 | 172,433,972 | 0 | 28.4191 | 606,753,119 | 2009-12-31 |
| 3883 | 2010-01-13 | 172,433,972 | 148,000 | 28.4191 | 606,753,119 | 2009-12-31 |
| 3884 | 2010-01-12 | 172,285,972 | 848,000 | 28.3947 | 606,753,119 | 2009-12-31 |
| 3885 | 2010-01-11 | 171,437,972 | 248,000 | 28.2550 | 606,753,119 | 2009-12-31 |
| 3886 | 2010-01-08 | 171,189,972 | 432,000 | 28.2141 | 606,753,119 | 2009-12-31 |
| 3887 | 2010-01-07 | 170,757,972 | 100,000 | 28.1429 | 606,753,119 | 2009-12-31 |
| 3888 | 2010-01-06 | 170,657,972 | 45,500 | 28.1264 | 606,753,119 | 2009-12-31 |
| 3889 | 2010-01-05 | 170,612,472 | -100,000 | 28.1189 | 606,753,119 | 2009-12-31 |
| 3890 | 2010-01-04 | 170,712,472 | 0 | 28.1354 | 606,753,119 | 2009-12-31 |
| 3891 | 2009-12-31 | 170,712,472 | 0 | 28.1354 | 606,753,119 | 2009-12-31 |
| 3892 | 2009-12-30 | 170,712,472 | 0 | 28.1354 | 606,753,119 | 2009-11-30 |
| 3893 | 2009-12-29 | 170,712,472 | 134,000 | 28.1354 | 606,753,119 | 2009-11-30 |
| 3894 | 2009-12-28 | 170,578,472 | 0 | 28.1133 | 606,753,119 | 2009-11-30 |
| 3895 | 2009-12-24 | 170,578,472 | 0 | 28.1133 | 606,753,119 | 2009-11-30 |
| 3896 | 2009-12-23 | 170,578,472 | 50,000 | 28.1133 | 606,753,119 | 2009-11-30 |
| 3897 | 2009-12-22 | 170,528,472 | -4,188,000 | 28.1051 | 606,753,119 | 2009-11-30 |
| 3898 | 2009-12-21 | 174,716,472 | -100,000 | 28.7953 | 606,753,119 | 2009-11-30 |
| 3899 | 2009-12-18 | 174,816,472 | 0 | 28.8118 | 606,753,119 | 2009-11-30 |
| 3900 | 2009-12-17 | 174,816,472 | 0 | 28.8118 | 606,753,119 | 2009-11-30 |
| 3901 | 2009-12-16 | 174,816,472 | 152,000 | 28.8118 | 606,753,119 | 2009-11-30 |
| 3902 | 2009-12-15 | 174,664,472 | -8,000 | 28.7867 | 606,753,119 | 2009-11-30 |
| 3903 | 2009-12-14 | 174,672,472 | -10,000 | 28.7881 | 606,753,119 | 2009-11-30 |
| 3904 | 2009-12-11 | 174,682,472 | -88,000 | 28.7897 | 606,753,119 | 2009-11-30 |
| 3905 | 2009-12-10 | 174,770,472 | 154,000 | 28.8042 | 606,753,119 | 2009-11-30 |
| 3906 | 2009-12-09 | 174,616,472 | 46,662 | 28.7788 | 606,753,119 | 2009-11-30 |
| 3907 | 2009-12-08 | 174,569,810 | -74,000 | 28.7711 | 606,753,119 | 2009-11-30 |
| 3908 | 2009-12-07 | 174,643,810 | -1,174,000 | 28.7833 | 606,753,119 | 2009-11-30 |
| 3909 | 2009-12-04 | 175,817,810 | 18,000 | 28.9768 | 606,753,119 | 2009-11-30 |
| 3910 | 2009-12-03 | 175,799,810 | 14,000 | 28.9739 | 606,753,119 | 2009-11-30 |
| 3911 | 2009-12-02 | 175,785,810 | 0 | 28.9716 | 606,753,119 | 2009-11-30 |
| 3912 | 2009-12-01 | 175,785,810 | -179,000 | 28.9716 | 606,753,119 | 2009-11-30 |
| 3913 | 2009-11-30 | 175,964,810 | -118,000 | 29.0011 | 606,753,119 | 2009-11-30 |
| 3914 | 2009-11-27 | 176,082,810 | 128,000 | 29.0205 | 606,753,119 | 2009-10-31 |
| 3915 | 2009-11-26 | 175,954,810 | 20,000 | 28.9994 | 606,753,119 | 2009-10-31 |
| 3916 | 2009-11-25 | 175,934,810 | 100,000 | 28.9961 | 606,753,119 | 2009-10-31 |
| 3917 | 2009-11-24 | 175,834,810 | 0 | 28.9796 | 606,753,119 | 2009-10-31 |
| 3918 | 2009-11-23 | 175,834,810 | 0 | 28.9796 | 606,753,119 | 2009-10-31 |
| 3919 | 2009-11-20 | 175,834,810 | -14,000 | 28.9796 | 606,753,119 | 2009-10-31 |
| 3920 | 2009-11-19 | 175,848,810 | 0 | 28.9819 | 606,753,119 | 2009-10-31 |
| 3921 | 2009-11-18 | 175,848,810 | 2,000 | 28.9819 | 606,753,119 | 2009-10-31 |
| 3922 | 2009-11-17 | 175,846,810 | -300,000 | 28.9816 | 606,753,119 | 2009-10-31 |
| 3923 | 2009-11-16 | 176,146,810 | -90,000 | 29.0311 | 606,753,119 | 2009-10-31 |
| 3924 | 2009-11-13 | 176,236,810 | 240,000 | 29.0459 | 606,753,119 | 2009-10-31 |
| 3925 | 2009-11-12 | 175,996,810 | -64,000 | 29.0063 | 606,753,119 | 2009-10-31 |
| 3926 | 2009-11-11 | 176,060,810 | -1,078,000 | 29.0169 | 606,753,119 | 2009-10-31 |
| 3927 | 2009-11-10 | 177,138,810 | -200,000 | 29.1945 | 606,753,119 | 2009-10-31 |
| 3928 | 2009-11-09 | 177,338,810 | 0 | 29.2275 | 606,753,119 | 2009-10-31 |
| 3929 | 2009-11-06 | 177,338,810 | -90,000 | 29.2275 | 606,753,119 | 2009-10-31 |
| 3930 | 2009-11-05 | 177,428,810 | -80,000 | 29.2423 | 606,753,119 | 2009-10-31 |
| 3931 | 2009-11-04 | 177,508,810 | -138,000 | 29.2555 | 606,753,119 | 2009-10-31 |
| 3932 | 2009-11-03 | 177,646,810 | 0 | 29.2783 | 606,753,119 | 2009-10-31 |
| 3933 | 2009-11-02 | 177,646,810 | -254,000 | 29.2783 | 606,753,119 | 2009-10-31 |
| 3934 | 2009-10-30 | 177,900,810 | -100,000 | 29.3201 | 606,753,119 | 2009-10-28 |
| 3935 | 2009-10-29 | 178,000,810 | 146,000 | 29.3366 | 606,753,119 | 2009-10-28 |
| 3936 | 2009-10-28 | 177,854,810 | 0 | 29.3125 | 606,753,119 | 2009-10-28 |
| 3937 | 2009-10-27 | 177,854,810 | -69,000 | 29.1965 | 609,163,826 | 2009-09-30 |
| 3938 | 2009-10-23 | 177,923,810 | -100,000 | 29.2079 | 609,163,826 | 2009-09-30 |
| 3939 | 2009-10-22 | 178,023,810 | 216,000 | 29.2243 | 609,163,826 | 2009-09-30 |
| 3940 | 2009-10-21 | 177,807,810 | 150,501 | 29.1888 | 609,163,826 | 2009-09-30 |
| 3941 | 2009-10-20 | 177,657,309 | -64,500 | 29.1641 | 609,163,826 | 2009-09-30 |
| 3942 | 2009-10-19 | 177,721,809 | -261,950 | 29.1747 | 609,163,826 | 2009-09-30 |
| 3943 | 2009-10-16 | 177,983,759 | -1,502,993 | 29.2177 | 609,163,826 | 2009-09-30 |
| 3944 | 2009-10-15 | 179,486,752 | 3,186,000 | 29.4644 | 609,163,826 | 2009-09-30 |
| 3945 | 2009-10-14 | 176,300,752 | -20,121 | 28.9414 | 609,163,826 | 2009-09-30 |
| 3946 | 2009-10-13 | 176,320,873 | -694,000 | 28.9447 | 609,163,826 | 2009-09-30 |
| 3947 | 2009-10-12 | 177,014,873 | 162,800 | 29.0587 | 609,163,826 | 2009-09-30 |
| 3948 | 2009-10-09 | 176,852,073 | -886,000 | 29.0319 | 609,163,826 | 2009-09-30 |
| 3949 | 2009-10-08 | 177,738,073 | -20,000 | 29.1774 | 609,163,826 | 2009-09-30 |
| 3950 | 2009-10-07 | 177,758,073 | 0 | 29.1807 | 609,163,826 | 2009-09-30 |
| 3951 | 2009-10-06 | 177,758,073 | 0 | 29.1807 | 609,163,826 | 2009-09-30 |
| 3952 | 2009-10-05 | 177,758,073 | -458,000 | 29.1807 | 609,163,826 | 2009-09-30 |
| 3953 | 2009-10-02 | 178,216,073 | 60,500 | 29.2559 | 609,163,826 | 2009-09-30 |
| 3954 | 2009-09-30 | 178,155,573 | 2,000 | 29.2459 | 609,163,826 | 2009-09-30 |
| 3955 | 2009-09-29 | 178,153,573 | 0 | 29.2456 | 609,163,826 | 2009-08-31 |
| 3956 | 2009-09-28 | 178,153,573 | -75,000 | 29.2456 | 609,163,826 | 2009-08-31 |
| 3957 | 2009-09-25 | 178,228,573 | -174,000 | 29.2579 | 609,163,826 | 2009-08-31 |
| 3958 | 2009-09-24 | 178,402,573 | -712,000 | 29.2865 | 609,163,826 | 2009-08-31 |
| 3959 | 2009-09-23 | 179,114,573 | -63,992 | 29.4034 | 609,163,826 | 2009-08-31 |
| 3960 | 2009-09-22 | 179,178,565 | -880,000 | 29.4139 | 609,163,826 | 2009-08-31 |
| 3961 | 2009-09-21 | 180,058,565 | 0 | 29.5583 | 609,163,826 | 2009-08-31 |
| 3962 | 2009-09-18 | 180,058,565 | 0 | 29.5583 | 609,163,826 | 2009-08-31 |
| 3963 | 2009-09-17 | 180,058,565 | 0 | 29.5583 | 609,163,826 | 2009-08-31 |
| 3964 | 2009-09-16 | 180,058,565 | 7,500 | 29.5583 | 609,163,826 | 2009-08-31 |
| 3965 | 2009-09-15 | 180,051,065 | 0 | 29.5571 | 609,163,826 | 2009-08-31 |
| 3966 | 2009-09-14 | 180,051,065 | 0 | 29.5571 | 609,163,826 | 2009-08-31 |
| 3967 | 2009-09-11 | 180,051,065 | 22,000 | 29.5571 | 609,163,826 | 2009-08-31 |
| 3968 | 2009-09-10 | 180,029,065 | -95,000 | 29.5535 | 609,163,826 | 2009-08-31 |
| 3969 | 2009-09-09 | 180,124,065 | -110,000 | 29.5691 | 609,163,826 | 2009-08-31 |
| 3970 | 2009-09-08 | 180,234,065 | 30,000 | 29.5871 | 609,163,826 | 2009-08-31 |
| 3971 | 2009-09-07 | 180,204,065 | -100,000 | 29.5822 | 609,163,826 | 2009-08-31 |
| 3972 | 2009-09-04 | 180,304,065 | 200,000 | 29.5986 | 609,163,826 | 2009-08-31 |
| 3973 | 2009-09-03 | 180,104,065 | -97,500 | 29.5658 | 609,163,826 | 2009-08-31 |
| 3974 | 2009-09-02 | 180,201,565 | 466,000 | 29.5818 | 609,163,826 | 2009-08-31 |
| 3975 | 2009-09-01 | 179,735,565 | 20,000 | 29.5053 | 609,163,826 | 2009-08-31 |
| 3976 | 2009-08-31 | 179,715,565 | 0 | 29.5020 | 609,163,826 | 2009-08-31 |
| 3977 | 2009-08-28 | 179,715,565 | -230,000 | 29.5020 | 609,163,826 | 2009-07-31 |
| 3978 | 2009-08-27 | 179,945,565 | 798,000 | 29.5398 | 609,163,826 | 2009-07-31 |
| 3979 | 2009-08-26 | 179,147,565 | -2,042,000 | 29.4088 | 609,163,826 | 2009-07-31 |
| 3980 | 2009-08-25 | 181,189,565 | 100,000 | 29.7440 | 609,163,826 | 2009-07-31 |
| 3981 | 2009-08-24 | 181,089,565 | 16,000 | 29.7276 | 609,163,826 | 2009-07-31 |
| 3982 | 2009-08-21 | 181,073,565 | 0 | 29.7249 | 609,163,826 | 2009-07-31 |
| 3983 | 2009-08-20 | 181,073,565 | 902,000 | 29.7249 | 609,163,826 | 2009-07-31 |
| 3984 | 2009-08-19 | 180,171,565 | 180,000 | 29.5769 | 609,163,826 | 2009-07-31 |
| 3985 | 2009-08-18 | 179,991,565 | 250,000 | 29.5473 | 609,163,826 | 2009-07-31 |
| 3986 | 2009-08-17 | 179,741,565 | 1,000,000 | 29.5063 | 609,163,826 | 2009-07-31 |
| 3987 | 2009-08-14 | 178,741,565 | 1,300,000 | 29.3421 | 609,163,826 | 2009-07-31 |
| 3988 | 2009-08-13 | 177,441,565 | 100,000 | 29.1287 | 609,163,826 | 2009-07-31 |
| 3989 | 2009-08-12 | 177,341,565 | 0 | 29.1123 | 609,163,826 | 2009-07-31 |
| 3990 | 2009-08-11 | 177,341,565 | -22,000 | 29.1123 | 609,163,826 | 2009-07-31 |
| 3991 | 2009-08-10 | 177,363,565 | 0 | 29.1159 | 609,163,826 | 2009-07-31 |
| 3992 | 2009-08-07 | 177,363,565 | -60,000 | 29.1159 | 609,163,826 | 2009-07-31 |
| 3993 | 2009-08-06 | 177,423,565 | 40,000 | 29.1258 | 609,163,826 | 2009-07-31 |
| 3994 | 2009-08-05 | 177,383,565 | 0 | 29.1192 | 609,163,826 | 2009-07-31 |
| 3995 | 2009-08-04 | 177,383,565 | 0 | 29.1192 | 609,163,826 | 2009-07-31 |
| 3996 | 2009-08-03 | 177,383,565 | 0 | 29.1192 | 609,163,826 | 2009-07-31 |
| 3997 | 2009-07-31 | 177,383,565 | 0 | 29.1192 | 609,163,826 | 2009-07-31 |
| 3998 | 2009-07-30 | 177,383,565 | 160,000 | 29.1192 | 609,163,826 | 2009-06-30 |
| 3999 | 2009-07-29 | 177,223,565 | -1,361,000 | 29.0929 | 609,163,826 | 2009-06-30 |
| 4000 | 2009-07-28 | 178,584,565 | 1,054,500 | 29.3163 | 609,163,826 | 2009-06-30 |
| 4001 | 2009-07-27 | 177,530,065 | 317,500 | 29.1432 | 609,163,826 | 2009-06-30 |
| 4002 | 2009-07-24 | 177,212,565 | 0 | 29.0911 | 609,163,826 | 2009-06-30 |
| 4003 | 2009-07-23 | 177,212,565 | 0 | 29.0911 | 609,163,826 | 2009-06-30 |
| 4004 | 2009-07-22 | 177,212,565 | 0 | 29.0911 | 609,163,826 | 2009-06-30 |
| 4005 | 2009-07-21 | 177,212,565 | 0 | 29.0911 | 609,163,826 | 2009-06-30 |
| 4006 | 2009-07-20 | 177,212,565 | 58,000 | 29.0911 | 609,163,826 | 2009-06-30 |
| 4007 | 2009-07-17 | 177,154,565 | 0 | 29.0816 | 609,163,826 | 2009-06-30 |
| 4008 | 2009-07-16 | 177,154,565 | 82,500 | 29.0816 | 609,163,826 | 2009-06-30 |
| 4009 | 2009-07-15 | 177,072,065 | -176,000 | 29.0681 | 609,163,826 | 2009-06-30 |
| 4010 | 2009-07-14 | 177,248,065 | 0 | 29.0969 | 609,163,826 | 2009-06-30 |
| 4011 | 2009-07-13 | 177,248,065 | 240,000 | 29.0969 | 609,163,826 | 2009-06-30 |
| 4012 | 2009-07-10 | 177,008,065 | 0 | 29.0575 | 609,163,826 | 2009-06-30 |
| 4013 | 2009-07-09 | 177,008,065 | 12,000 | 29.0575 | 609,163,826 | 2009-06-30 |
| 4014 | 2009-07-08 | 176,996,065 | 150,000 | 29.0556 | 609,163,826 | 2009-06-30 |
| 4015 | 2009-07-07 | 176,846,065 | -122,000 | 29.0310 | 609,163,826 | 2009-06-30 |
| 4016 | 2009-07-06 | 176,968,065 | 0 | 29.0510 | 609,163,826 | 2009-06-30 |
| 4017 | 2009-07-03 | 176,968,065 | 20,000 | 29.0510 | 609,163,826 | 2009-06-30 |
| 4018 | 2009-07-02 | 176,948,065 | 0 | 29.0477 | 609,163,826 | 2009-06-30 |
| 4019 | 2009-06-30 | 176,948,065 | 0 | 29.0477 | 609,163,826 | 2009-06-30 |
| 4020 | 2009-06-29 | 176,948,065 | 0 | 29.0477 | 609,163,826 | 2009-05-31 |
| 4021 | 2009-06-26 | 176,948,065 | 0 | 29.0477 | 609,163,826 | 2009-05-31 |
| 4022 | 2009-06-25 | 176,948,065 | 0 | 29.0477 | 609,163,826 | 2009-05-31 |
| 4023 | 2009-06-24 | 176,948,065 | 0 | 29.0477 | 609,163,826 | 2009-05-31 |
| 4024 | 2009-06-23 | 176,948,065 | 0 | 29.0477 | 609,163,826 | 2009-05-31 |
| 4025 | 2009-06-22 | 176,948,065 | -50,000 | 29.0477 | 609,163,826 | 2009-05-31 |
| 4026 | 2009-06-19 | 176,998,065 | 0 | 29.0559 | 609,163,826 | 2009-05-31 |
| 4027 | 2009-06-18 | 176,998,065 | 0 | 29.0559 | 609,163,826 | 2009-05-31 |
| 4028 | 2009-06-17 | 176,998,065 | 0 | 29.0559 | 609,163,826 | 2009-05-31 |
| 4029 | 2009-06-16 | 176,998,065 | 0 | 29.0559 | 609,163,826 | 2009-05-31 |
| 4030 | 2009-06-15 | 176,998,065 | -75,000 | 29.0559 | 609,163,826 | 2009-05-31 |
| 4031 | 2009-06-12 | 177,073,065 | 0 | 29.0682 | 609,163,826 | 2009-05-31 |
| 4032 | 2009-06-11 | 177,073,065 | 0 | 29.0682 | 609,163,826 | 2009-05-31 |
| 4033 | 2009-06-10 | 177,073,065 | 0 | 29.0682 | 609,163,826 | 2009-05-31 |
| 4034 | 2009-06-09 | 177,073,065 | 15,669 | 29.0682 | 609,163,826 | 2009-05-31 |
| 4035 | 2009-06-08 | 177,057,396 | 0 | 29.0656 | 609,163,826 | 2009-05-31 |
| 4036 | 2009-06-05 | 177,057,396 | 0 | 29.0656 | 609,163,826 | 2009-05-31 |
| 4037 | 2009-06-04 | 177,057,396 | -112,000 | 29.0656 | 609,163,826 | 2009-05-31 |
| 4038 | 2009-06-03 | 177,169,396 | 0 | 29.0840 | 609,163,826 | 2009-05-31 |
| 4039 | 2009-06-02 | 177,169,396 | 0 | 29.0840 | 609,163,826 | 2009-05-31 |
| 4040 | 2009-06-01 | 177,169,396 | 0 | 29.0840 | 609,163,826 | 2009-05-31 |
| 4041 | 2009-05-29 | 177,169,396 | 0 | 29.0840 | 609,163,826 | 2009-04-30 |
| 4042 | 2009-05-27 | 177,169,396 | 66,000 | 29.0840 | 609,163,826 | 2009-04-30 |
| 4043 | 2009-05-26 | 177,103,396 | 0 | 29.0732 | 609,163,826 | 2009-04-30 |
| 4044 | 2009-05-25 | 177,103,396 | 21 | 29.0732 | 609,163,826 | 2009-04-30 |
| 4045 | 2009-05-22 | 177,103,375 | 33,002 | 29.0732 | 609,163,826 | 2009-04-30 |
| 4046 | 2009-05-21 | 177,070,373 | 0 | 29.0678 | 609,163,826 | 2009-04-30 |
| 4047 | 2009-05-20 | 177,070,373 | 0 | 29.0678 | 609,163,826 | 2009-04-30 |
| 4048 | 2009-05-19 | 177,070,373 | 0 | 29.0678 | 609,163,826 | 2009-04-30 |
| 4049 | 2009-05-18 | 177,070,373 | 0 | 29.0678 | 609,163,826 | 2009-04-30 |
| 4050 | 2009-05-15 | 177,070,373 | 20,000 | 29.0678 | 609,163,826 | 2009-04-30 |
| 4051 | 2009-05-14 | 177,050,373 | -350,000 | 29.0645 | 609,163,826 | 2009-04-30 |
| 4052 | 2009-05-13 | 177,400,373 | 0 | 29.1219 | 609,163,826 | 2009-04-30 |
| 4053 | 2009-05-12 | 177,400,373 | 55,000 | 29.1219 | 609,163,826 | 2009-04-30 |
| 4054 | 2009-05-11 | 177,345,373 | -10,000 | 29.1129 | 609,163,826 | 2009-04-30 |
| 4055 | 2009-05-08 | 177,355,373 | -146,500 | 29.1146 | 609,163,826 | 2009-04-30 |
| 4056 | 2009-05-07 | 177,501,873 | 0 | 29.1386 | 609,163,826 | 2009-04-30 |
| 4057 | 2009-05-06 | 177,501,873 | 270,000 | 29.1386 | 609,163,826 | 2009-04-30 |
| 4058 | 2009-05-05 | 177,231,873 | -384,375 | 29.0943 | 609,163,826 | 2009-04-30 |
| 4059 | 2009-05-04 | 177,616,248 | 0 | 29.1574 | 609,163,826 | 2009-04-30 |
| 4060 | 2009-04-30 | 177,616,248 | -50,000 | 29.1574 | 609,163,826 | 2009-04-30 |
| 4061 | 2009-04-29 | 177,666,248 | -710,000 | 29.1656 | 609,163,826 | 2009-03-31 |
| 4062 | 2009-04-28 | 178,376,248 | -400,000 | 29.2821 | 609,163,826 | 2009-03-31 |
| 4063 | 2009-04-27 | 178,776,248 | 200,000 | 29.3478 | 609,163,826 | 2009-03-31 |
| 4064 | 2009-04-24 | 178,576,248 | 178,500 | 29.3150 | 609,163,826 | 2009-03-31 |
| 4065 | 2009-04-23 | 178,397,748 | 0 | 29.2857 | 609,163,826 | 2009-03-31 |
| 4066 | 2009-04-22 | 178,397,748 | 0 | 29.2857 | 609,163,826 | 2009-03-31 |
| 4067 | 2009-04-21 | 178,397,748 | -500,000 | 29.2857 | 609,163,826 | 2009-03-31 |
| 4068 | 2009-04-20 | 178,897,748 | 60,000 | 29.3678 | 609,163,826 | 2009-03-31 |
| 4069 | 2009-04-17 | 178,837,748 | 100,000 | 29.3579 | 609,163,826 | 2009-03-31 |
| 4070 | 2009-04-16 | 178,737,748 | -540,000 | 29.3415 | 609,163,826 | 2009-03-31 |
| 4071 | 2009-04-15 | 179,277,748 | 0 | 29.4301 | 609,163,826 | 2009-03-31 |
| 4072 | 2009-04-14 | 179,277,748 | 0 | 29.4301 | 609,163,826 | 2009-03-31 |
| 4073 | 2009-04-09 | 179,277,748 | 0 | 29.4301 | 609,163,826 | 2009-03-31 |
| 4074 | 2009-04-08 | 179,277,748 | 112,000 | 29.4301 | 609,163,826 | 2009-03-31 |
| 4075 | 2009-04-07 | 179,165,748 | -112,000 | 29.4118 | 609,163,826 | 2009-03-31 |
| 4076 | 2009-04-06 | 179,277,748 | 0 | 29.4301 | 609,163,826 | 2009-03-31 |
| 4077 | 2009-04-03 | 179,277,748 | 0 | 29.4301 | 609,163,826 | 2009-03-31 |
| 4078 | 2009-04-02 | 179,277,748 | 0 | 29.4301 | 609,163,826 | 2009-03-31 |
| 4079 | 2009-04-01 | 179,277,748 | 0 | 29.4301 | 609,163,826 | 2009-03-31 |
| 4080 | 2009-03-31 | 179,277,748 | 0 | 29.4301 | 609,163,826 | 2009-03-31 |
| 4081 | 2009-03-30 | 179,277,748 | 0 | 29.4301 | 609,163,826 | 2009-02-28 |
| 4082 | 2009-03-27 | 179,277,748 | 0 | 29.4301 | 609,163,826 | 2009-02-28 |
| 4083 | 2009-03-26 | 179,277,748 | 0 | 29.4301 | 609,163,826 | 2009-02-28 |
| 4084 | 2009-03-25 | 179,277,748 | 0 | 29.4301 | 609,163,826 | 2009-02-28 |
| 4085 | 2009-03-24 | 179,277,748 | 0 | 29.4301 | 609,163,826 | 2009-02-28 |
| 4086 | 2009-03-23 | 179,277,748 | -112,000 | 29.4301 | 609,163,826 | 2009-02-28 |
| 4087 | 2009-03-20 | 179,389,748 | 0 | 29.4485 | 609,163,826 | 2009-02-28 |
| 4088 | 2009-03-19 | 179,389,748 | 0 | 29.4485 | 609,163,826 | 2009-02-28 |
| 4089 | 2009-03-18 | 179,389,748 | 0 | 29.4485 | 609,163,826 | 2009-02-28 |
| 4090 | 2009-03-17 | 179,389,748 | 17,604 | 29.4485 | 609,163,826 | 2009-02-28 |
| 4091 | 2009-03-16 | 179,372,144 | -300,000 | 29.4456 | 609,163,826 | 2009-02-28 |
| 4092 | 2009-03-13 | 179,672,144 | 0 | 29.4949 | 609,163,826 | 2009-02-28 |
| 4093 | 2009-03-12 | 179,672,144 | 100,000 | 29.4949 | 609,163,826 | 2009-02-28 |
| 4094 | 2009-03-11 | 179,572,144 | 0 | 29.4785 | 609,163,826 | 2009-02-28 |
| 4095 | 2009-03-10 | 179,572,144 | 0 | 29.4785 | 609,163,826 | 2009-02-28 |
| 4096 | 2009-03-09 | 179,572,144 | -542,000 | 29.4785 | 609,163,826 | 2009-02-28 |
| 4097 | 2009-03-06 | 180,114,144 | 0 | 29.5674 | 609,163,826 | 2009-02-28 |
| 4098 | 2009-03-05 | 180,114,144 | 0 | 29.5674 | 609,163,826 | 2009-02-28 |
| 4099 | 2009-03-04 | 180,114,144 | 0 | 29.5674 | 609,163,826 | 2009-02-28 |
| 4100 | 2009-03-03 | 180,114,144 | 0 | 29.5674 | 609,163,826 | 2009-02-28 |
| 4101 | 2009-03-02 | 180,114,144 | 100,000 | 29.5674 | 609,163,826 | 2009-02-28 |
| 4102 | 2009-02-27 | 180,014,144 | 242,000 | 29.5510 | 609,163,826 | 2009-01-31 |
| 4103 | 2009-02-26 | 179,772,144 | 0 | 29.5113 | 609,163,826 | 2009-01-31 |
| 4104 | 2009-02-25 | 179,772,144 | 0 | 29.5113 | 609,163,826 | 2009-01-31 |
| 4105 | 2009-02-24 | 179,772,144 | -120,000 | 29.5113 | 609,163,826 | 2009-01-31 |
| 4106 | 2009-02-23 | 179,892,144 | 0 | 29.5310 | 609,163,826 | 2009-01-31 |
| 4107 | 2009-02-20 | 179,892,144 | 0 | 29.5310 | 609,163,826 | 2009-01-31 |
| 4108 | 2009-02-19 | 179,892,144 | 0 | 29.5310 | 609,163,826 | 2009-01-31 |
| 4109 | 2009-02-18 | 179,892,144 | 0 | 29.5310 | 609,163,826 | 2009-01-31 |
| 4110 | 2009-02-17 | 179,892,144 | 0 | 29.5310 | 609,163,826 | 2009-01-31 |
| 4111 | 2009-02-16 | 179,892,144 | 0 | 29.5310 | 609,163,826 | 2009-01-31 |
| 4112 | 2009-02-13 | 179,892,144 | 0 | 29.5310 | 609,163,826 | 2009-01-31 |
| 4113 | 2009-02-12 | 179,892,144 | 0 | 29.5310 | 609,163,826 | 2009-01-31 |
| 4114 | 2009-02-11 | 179,892,144 | 0 | 29.5310 | 609,163,826 | 2009-01-31 |
| 4115 | 2009-02-10 | 179,892,144 | 0 | 29.5310 | 609,163,826 | 2009-01-31 |
| 4116 | 2009-02-09 | 179,892,144 | 0 | 29.5310 | 609,163,826 | 2009-01-31 |
| 4117 | 2009-02-06 | 179,892,144 | 0 | 29.5310 | 609,163,826 | 2009-01-31 |
| 4118 | 2009-02-05 | 179,892,144 | 0 | 29.5310 | 609,163,826 | 2009-01-31 |
| 4119 | 2009-02-04 | 179,892,144 | 0 | 29.5310 | 609,163,826 | 2009-01-31 |
| 4120 | 2009-02-03 | 179,892,144 | -78,125 | 29.5310 | 609,163,826 | 2009-01-31 |
| 4121 | 2009-02-02 | 179,970,269 | 0 | 29.5438 | 609,163,826 | 2009-01-31 |
| 4122 | 2009-01-30 | 179,970,269 | 0 | 29.5438 | 609,163,826 | 2008-12-31 |
| 4123 | 2009-01-29 | 179,970,269 | 224,000 | 29.5438 | 609,163,826 | 2008-12-31 |
| 4124 | 2009-01-23 | 179,746,269 | 0 | 29.5070 | 609,163,826 | 2008-12-31 |
| 4125 | 2009-01-22 | 179,746,269 | 12,500 | 29.5070 | 609,163,826 | 2008-12-31 |
| 4126 | 2009-01-21 | 179,733,769 | -2,000 | 29.5050 | 609,163,826 | 2008-12-31 |
| 4127 | 2009-01-20 | 179,735,769 | 0 | 29.5053 | 609,163,826 | 2008-12-31 |
| 4128 | 2009-01-19 | 179,735,769 | 0 | 29.5053 | 609,163,826 | 2008-12-31 |
| 4129 | 2009-01-16 | 179,735,769 | 0 | 29.5053 | 609,163,826 | 2008-12-31 |
| 4130 | 2009-01-15 | 179,735,769 | 0 | 29.5053 | 609,163,826 | 2008-12-31 |
| 4131 | 2009-01-14 | 179,735,769 | 0 | 29.5053 | 609,163,826 | 2008-12-31 |
| 4132 | 2009-01-13 | 179,735,769 | -4,000 | 29.5053 | 609,163,826 | 2008-12-31 |
| 4133 | 2009-01-12 | 179,739,769 | 0 | 29.5060 | 609,163,826 | 2008-12-31 |
| 4134 | 2009-01-09 | 179,739,769 | -25,000 | 29.5060 | 609,163,826 | 2008-12-31 |
| 4135 | 2009-01-08 | 179,764,769 | 0 | 29.5101 | 609,163,826 | 2008-12-31 |
| 4136 | 2009-01-07 | 179,764,769 | 0 | 29.5101 | 609,163,826 | 2008-12-31 |
| 4137 | 2009-01-06 | 179,764,769 | 0 | 29.5101 | 609,163,826 | 2008-12-31 |
| 4138 | 2009-01-05 | 179,764,769 | 0 | 29.5101 | 609,163,826 | 2008-12-31 |
| 4139 | 2009-01-02 | 179,764,769 | 0 | 29.5101 | 609,163,826 | 2008-12-31 |
| 4140 | 2008-12-30 | 179,764,769 | -296,000 | 29.5101 | 609,163,826 | 2008-11-30 |
| 4141 | 2008-12-29 | 180,060,769 | -100,000 | 29.5587 | 609,163,826 | 2008-11-30 |
| 4142 | 2008-12-23 | 180,160,769 | 10,000 | 29.5751 | 609,163,826 | 2008-11-30 |
| 4143 | 2008-12-22 | 180,150,769 | 200,000 | 29.5735 | 609,163,826 | 2008-11-30 |
| 4144 | 2008-12-19 | 179,950,769 | 0 | 29.5406 | 609,163,826 | 2008-11-30 |
| 4145 | 2008-12-18 | 179,950,769 | -200,000 | 29.5406 | 609,163,826 | 2008-11-30 |
| 4146 | 2008-12-17 | 180,150,769 | 0 | 29.5735 | 609,163,826 | 2008-11-30 |
| 4147 | 2008-12-16 | 180,150,769 | -100,000 | 29.5735 | 609,163,826 | 2008-11-30 |
| 4148 | 2008-12-15 | 180,250,769 | -64,000 | 29.5899 | 609,163,826 | 2008-11-30 |
| 4149 | 2008-12-12 | 180,314,769 | 426,000 | 29.6004 | 609,163,826 | 2008-11-30 |
| 4150 | 2008-12-11 | 179,888,769 | 0 | 29.5304 | 609,163,826 | 2008-11-30 |
| 4151 | 2008-12-10 | 179,888,769 | 30,000 | 29.5304 | 609,163,826 | 2008-11-30 |
| 4152 | 2008-12-09 | 179,858,769 | 0 | 29.5255 | 609,163,826 | 2008-11-30 |
| 4153 | 2008-12-08 | 179,858,769 | -120,000 | 29.5255 | 609,163,826 | 2008-11-30 |
| 4154 | 2008-12-05 | 179,978,769 | 0 | 29.5452 | 609,163,826 | 2008-11-30 |
| 4155 | 2008-12-04 | 179,978,769 | 2,000 | 29.5452 | 609,163,826 | 2008-11-30 |
| 4156 | 2008-12-03 | 179,976,769 | 0 | 29.5449 | 609,163,826 | 2008-11-30 |
| 4157 | 2008-12-02 | 179,976,769 | 0 | 29.5449 | 609,163,826 | 2008-11-30 |
| 4158 | 2008-12-01 | 179,976,769 | 0 | 29.5449 | 609,163,826 | 2008-11-30 |
| 4159 | 2008-11-28 | 179,976,769 | 0 | 29.5449 | 609,163,826 | 2008-10-31 |
| 4160 | 2008-11-27 | 179,976,769 | 0 | 29.5449 | 609,163,826 | 2008-10-31 |
| 4161 | 2008-11-26 | 179,976,769 | 0 | 29.5449 | 609,163,826 | 2008-10-31 |
| 4162 | 2008-11-25 | 179,976,769 | -200,000 | 29.5449 | 609,163,826 | 2008-10-31 |
| 4163 | 2008-11-24 | 180,176,769 | 0 | 29.5777 | 609,163,826 | 2008-10-31 |
| 4164 | 2008-11-21 | 180,176,769 | 0 | 29.5777 | 609,163,826 | 2008-10-31 |
| 4165 | 2008-11-20 | 180,176,769 | -54,000 | 29.5777 | 609,163,826 | 2008-10-31 |
| 4166 | 2008-11-19 | 180,230,769 | 0 | 29.5866 | 609,163,826 | 2008-10-31 |
| 4167 | 2008-11-18 | 180,230,769 | 2,000 | 29.5866 | 609,163,826 | 2008-10-31 |
| 4168 | 2008-11-17 | 180,228,769 | 0 | 29.5863 | 609,163,826 | 2008-10-31 |
| 4169 | 2008-11-14 | 180,228,769 | -625,000 | 29.5863 | 609,163,826 | 2008-10-31 |
| 4170 | 2008-11-13 | 180,853,769 | -100,000 | 29.6889 | 609,163,826 | 2008-10-31 |
| 4171 | 2008-11-12 | 180,953,769 | 0 | 29.7053 | 609,163,826 | 2008-10-31 |
| 4172 | 2008-11-11 | 180,953,769 | 18,000 | 29.7053 | 609,163,826 | 2008-10-31 |
| 4173 | 2008-11-10 | 180,935,769 | 0 | 29.7023 | 609,163,826 | 2008-10-31 |
| 4174 | 2008-11-07 | 180,935,769 | -58,000 | 29.7023 | 609,163,826 | 2008-10-31 |
| 4175 | 2008-11-06 | 180,993,769 | -40,000 | 29.7118 | 609,163,826 | 2008-10-31 |
| 4176 | 2008-11-05 | 181,033,769 | 0 | 29.7184 | 609,163,826 | 2008-10-31 |
| 4177 | 2008-11-04 | 181,033,769 | 0 | 29.7184 | 609,163,826 | 2008-10-31 |
| 4178 | 2008-11-03 | 181,033,769 | -4,000 | 29.7184 | 609,163,826 | 2008-10-31 |
| 4179 | 2008-10-31 | 181,037,769 | -194,000 | 29.7191 | 609,163,826 | 2008-10-31 |
| 4180 | 2008-10-30 | 181,231,769 | 0 | 29.7509 | 609,163,826 | 2008-09-30 |
| 4181 | 2008-10-29 | 181,231,769 | -442,000 | 29.7509 | 609,163,826 | 2008-09-30 |
| 4182 | 2008-10-28 | 181,673,769 | 900,000 | 29.8235 | 609,163,826 | 2008-09-30 |
| 4183 | 2008-10-27 | 180,773,769 | -228,000 | 29.6757 | 609,163,826 | 2008-09-30 |
| 4184 | 2008-10-24 | 181,001,769 | 0 | 29.7132 | 609,163,826 | 2008-09-30 |
| 4185 | 2008-10-23 | 181,001,769 | 0 | 29.7132 | 609,163,826 | 2008-09-30 |
| 4186 | 2008-10-22 | 181,001,769 | 0 | 29.7132 | 609,163,826 | 2008-09-30 |
| 4187 | 2008-10-21 | 181,001,769 | -600,000 | 29.7132 | 609,163,826 | 2008-09-30 |
| 4188 | 2008-10-20 | 181,601,769 | 0 | 29.8116 | 609,163,826 | 2008-09-30 |
| 4189 | 2008-10-17 | 181,601,769 | -20,000 | 29.8116 | 609,163,826 | 2008-09-30 |
| 4190 | 2008-10-16 | 181,621,769 | 0 | 29.8149 | 609,163,826 | 2008-09-30 |
| 4191 | 2008-10-15 | 181,621,769 | 0 | 29.8149 | 609,163,826 | 2008-09-30 |
| 4192 | 2008-10-14 | 181,621,769 | 0 | 29.8149 | 609,163,826 | 2008-09-30 |
| 4193 | 2008-10-13 | 181,621,769 | 218,000 | 29.8149 | 609,163,826 | 2008-09-30 |
| 4194 | 2008-10-10 | 181,403,769 | -100,000 | 29.7791 | 609,163,826 | 2008-09-30 |
| 4195 | 2008-10-09 | 181,503,769 | -872,000 | 29.7956 | 609,163,826 | 2008-09-30 |
| 4196 | 2008-10-08 | 182,375,769 | 0 | 29.9387 | 609,163,826 | 2008-09-30 |
| 4197 | 2008-10-06 | 182,375,769 | 0 | 29.9387 | 609,163,826 | 2008-09-30 |
| 4198 | 2008-10-03 | 182,375,769 | 0 | 29.9387 | 609,163,826 | 2008-09-30 |
| 4199 | 2008-10-02 | 182,375,769 | -222,000 | 29.9387 | 609,163,826 | 2008-09-30 |
| 4200 | 2008-09-30 | 182,597,769 | 316,787 | 29.9751 | 609,163,826 | 2008-09-30 |
| 4201 | 2008-09-29 | 182,280,982 | -787,500 | 29.9231 | 609,163,826 | 2008-08-31 |
| 4202 | 2008-09-26 | 183,068,482 | 0 | 30.0524 | 609,163,826 | 2008-08-31 |
| 4203 | 2008-09-25 | 183,068,482 | 0 | 30.0524 | 609,163,826 | 2008-08-31 |
| 4204 | 2008-09-24 | 183,068,482 | -2,500 | 30.0524 | 609,163,826 | 2008-08-31 |
| 4205 | 2008-09-23 | 183,070,982 | -94,000 | 30.0528 | 609,163,826 | 2008-08-31 |
| 4206 | 2008-09-22 | 183,164,982 | 188,000 | 30.0683 | 609,163,826 | 2008-08-31 |
| 4207 | 2008-09-19 | 182,976,982 | 0 | 30.0374 | 609,163,826 | 2008-08-31 |
| 4208 | 2008-09-18 | 182,976,982 | 106,250 | 30.0374 | 609,163,826 | 2008-08-31 |
| 4209 | 2008-09-17 | 182,870,732 | -50,000 | 30.0200 | 609,163,826 | 2008-08-31 |
| 4210 | 2008-09-16 | 182,920,732 | -537,500 | 30.0282 | 609,163,826 | 2008-08-31 |
| 4211 | 2008-09-12 | 183,458,232 | 0 | 30.1164 | 609,163,826 | 2008-08-31 |
| 4212 | 2008-09-11 | 183,458,232 | -200,000 | 30.1164 | 609,163,826 | 2008-08-31 |
| 4213 | 2008-09-10 | 183,658,232 | 0 | 30.1492 | 609,163,826 | 2008-08-31 |
| 4214 | 2008-09-09 | 183,658,232 | -4,500 | 30.1492 | 609,163,826 | 2008-08-31 |
| 4215 | 2008-09-08 | 183,662,732 | 2,000 | 30.1500 | 609,163,826 | 2008-08-31 |
| 4216 | 2008-09-05 | 183,660,732 | -264,000 | 30.1496 | 609,163,826 | 2008-08-31 |
| 4217 | 2008-09-04 | 183,924,732 | 101,500 | 30.1930 | 609,163,826 | 2008-08-31 |
| 4218 | 2008-09-03 | 183,823,232 | -40,000 | 30.1763 | 609,163,826 | 2008-08-31 |
| 4219 | 2008-09-02 | 183,863,232 | 160,250 | 30.1829 | 609,163,826 | 2008-08-31 |
| 4220 | 2008-09-01 | 183,702,982 | -140,000 | 30.1566 | 609,163,826 | 2008-08-31 |
| 4221 | 2008-08-29 | 183,842,982 | -100,000 | 30.1796 | 609,163,826 | 2008-07-31 |
| 4222 | 2008-08-28 | 183,942,982 | -100,000 | 30.1960 | 609,163,826 | 2008-07-31 |
| 4223 | 2008-08-27 | 184,042,982 | 0 | 30.2124 | 609,163,826 | 2008-07-31 |
| 4224 | 2008-08-26 | 184,042,982 | -186,000 | 30.2124 | 609,163,826 | 2008-07-31 |
| 4225 | 2008-08-25 | 184,228,982 | 20,000 | 30.2429 | 609,163,826 | 2008-07-31 |
| 4226 | 2008-08-21 | 184,208,982 | 0 | 30.2396 | 609,163,826 | 2008-07-31 |
| 4227 | 2008-08-20 | 184,208,982 | 0 | 30.2396 | 609,163,826 | 2008-07-31 |
| 4228 | 2008-08-19 | 184,208,982 | 0 | 30.2396 | 609,163,826 | 2008-07-31 |
| 4229 | 2008-08-18 | 184,208,982 | 0 | 30.2396 | 609,163,826 | 2008-07-31 |
| 4230 | 2008-08-15 | 184,208,982 | 0 | 30.2396 | 609,163,826 | 2008-07-31 |
| 4231 | 2008-08-14 | 184,208,982 | 367,625 | 30.2396 | 609,163,826 | 2008-07-31 |
| 4232 | 2008-08-13 | 183,841,357 | 0 | 30.1793 | 609,163,826 | 2008-07-31 |
| 4233 | 2008-08-12 | 183,841,357 | -130,000 | 30.1793 | 609,163,826 | 2008-07-31 |
| 4234 | 2008-08-11 | 183,971,357 | 40,000 | 30.2006 | 609,163,826 | 2008-07-31 |
| 4235 | 2008-08-08 | 183,931,357 | 0 | 30.1941 | 609,163,826 | 2008-07-31 |
| 4236 | 2008-08-07 | 183,931,357 | -100,000 | 30.1941 | 609,163,826 | 2008-07-31 |
| 4237 | 2008-08-05 | 184,031,357 | 0 | 30.2105 | 609,163,826 | 2008-07-31 |
| 4238 | 2008-08-04 | 184,031,357 | 0 | 30.2105 | 609,163,826 | 2008-07-31 |
| 4239 | 2008-08-01 | 184,031,357 | 0 | 30.2105 | 609,163,826 | 2008-07-31 |
| 4240 | 2008-07-31 | 184,031,357 | 0 | 30.2105 | 609,163,826 | 2008-07-31 |
| 4241 | 2008-07-30 | 184,031,357 | -158,000 | 30.2105 | 609,163,826 | 2008-06-30 |
| 4242 | 2008-07-29 | 184,189,357 | 0 | 30.2364 | 609,163,826 | 2008-06-30 |
| 4243 | 2008-07-28 | 184,189,357 | 0 | 30.2364 | 609,163,826 | 2008-06-30 |
| 4244 | 2008-07-25 | 184,189,357 | -90,000 | 30.2364 | 609,163,826 | 2008-06-30 |
| 4245 | 2008-07-24 | 184,279,357 | 562,000 | 30.2512 | 609,163,826 | 2008-06-30 |
| 4246 | 2008-07-23 | 183,717,357 | 0 | 30.1589 | 609,163,826 | 2008-06-30 |
| 4247 | 2008-07-22 | 183,717,357 | -200,000 | 30.1589 | 609,163,826 | 2008-06-30 |
| 4248 | 2008-07-21 | 183,917,357 | 0 | 30.1918 | 609,163,826 | 2008-06-30 |
| 4249 | 2008-07-18 | 183,917,357 | -112,000 | 30.1918 | 609,163,826 | 2008-06-30 |
| 4250 | 2008-07-17 | 184,029,357 | 0 | 30.2102 | 609,163,826 | 2008-06-30 |
| 4251 | 2008-07-16 | 184,029,357 | 0 | 30.2102 | 609,163,826 | 2008-06-30 |
| 4252 | 2008-07-15 | 184,029,357 | 0 | 30.2102 | 609,163,826 | 2008-06-30 |
| 4253 | 2008-07-14 | 184,029,357 | 100,000 | 30.2102 | 609,163,826 | 2008-06-30 |
| 4254 | 2008-07-11 | 183,929,357 | -8,000 | 30.1937 | 609,163,826 | 2008-06-30 |
| 4255 | 2008-07-10 | 183,937,357 | 0 | 30.1951 | 609,163,826 | 2008-06-30 |
| 4256 | 2008-07-09 | 183,937,357 | 0 | 30.1951 | 609,163,826 | 2008-06-30 |
| 4257 | 2008-07-08 | 183,937,357 | 32,000 | 30.1951 | 609,163,826 | 2008-06-30 |
| 4258 | 2008-07-07 | 183,905,357 | -110,000 | 30.1898 | 609,163,826 | 2008-06-30 |
| 4259 | 2008-07-04 | 184,015,357 | -90,000 | 30.2079 | 609,163,826 | 2008-06-30 |
| 4260 | 2008-07-03 | 184,105,357 | 40,000 | 30.2226 | 609,163,826 | 2008-06-30 |
| 4261 | 2008-07-02 | 184,065,357 | -100,000 | 30.2161 | 609,163,826 | 2008-06-30 |
| 4262 | 2008-06-30 | 184,165,357 | 0 | 30.2325 | 609,163,826 | 2008-06-30 |
| 4263 | 2008-06-27 | 184,165,357 | 0 | 30.2325 | 609,163,826 | 2008-04-30 |
| 4264 | 2008-06-26 | 184,165,357 | 16,000 | 30.2325 | 609,163,826 | 2008-04-30 |
| 4265 | 2008-06-25 | 184,149,357 | 20,000 | 30.2299 | 609,163,826 | 2008-04-30 |
| 4266 | 2008-06-24 | 184,129,357 | -60,000 | 30.2266 | 609,163,826 | 2008-04-30 |
| 4267 | 2008-06-23 | 184,189,357 | 0 | 30.2364 | 609,163,826 | 2008-04-30 |
| 4268 | 2008-06-20 | 184,189,357 | 0 | 30.2364 | 609,163,826 | 2008-04-30 |
| 4269 | 2008-06-19 | 184,189,357 | 0 | 30.2364 | 609,163,826 | 2008-04-30 |
| 4270 | 2008-06-18 | 184,189,357 | 0 | 30.2364 | 609,163,826 | 2008-04-30 |
| 4271 | 2008-06-17 | 184,189,357 | 0 | 30.2364 | 609,163,826 | 2008-04-30 |
| 4272 | 2008-06-16 | 184,189,357 | 0 | 30.2364 | 609,163,826 | 2008-04-30 |
| 4273 | 2008-06-13 | 184,189,357 | 15,639 | 30.2364 | 609,163,826 | 2008-04-30 |
| 4274 | 2008-06-12 | 184,173,718 | 0 | 30.2339 | 609,163,826 | 2008-04-30 |
| 4275 | 2008-06-11 | 184,173,718 | 0 | 30.2339 | 609,163,826 | 2008-04-30 |
| 4276 | 2008-06-10 | 184,173,718 | 2,000 | 30.2339 | 609,163,826 | 2008-04-30 |
| 4277 | 2008-06-06 | 184,171,718 | -62,000 | 30.2335 | 609,163,826 | 2008-04-30 |
| 4278 | 2008-06-05 | 184,233,718 | -2,490,000 | 30.2437 | 609,163,826 | 2008-04-30 |
| 4279 | 2008-06-04 | 186,723,718 | -50,000 | 30.6525 | 609,163,826 | 2008-04-30 |
| 4280 | 2008-06-03 | 186,773,718 | 118,000 | 30.6607 | 609,163,826 | 2008-04-30 |
| 4281 | 2008-06-02 | 186,655,718 | 65,993 | 30.6413 | 609,163,826 | 2008-04-30 |
| 4282 | 2008-05-30 | 186,589,725 | 10,000 | 30.6305 | 609,163,826 | 2008-04-30 |
| 4283 | 2008-05-29 | 186,579,725 | -5,000,000 | 30.6288 | 609,163,826 | 2008-04-30 |
| 4284 | 2008-05-28 | 191,579,725 | 0 | 31.4496 | 609,163,826 | 2008-04-30 |
| 4285 | 2008-05-27 | 191,579,725 | 100,000 | 31.4496 | 609,163,826 | 2008-04-30 |
| 4286 | 2008-05-26 | 191,479,725 | 140,000 | 31.4332 | 609,163,826 | 2008-04-30 |
| 4287 | 2008-05-23 | 191,339,725 | 150,000 | 31.4102 | 609,163,826 | 2008-04-30 |
| 4288 | 2008-05-22 | 191,189,725 | 48,000 | 31.3856 | 609,163,826 | 2008-04-30 |
| 4289 | 2008-05-21 | 191,141,725 | 60,000 | 31.3777 | 609,163,826 | 2008-04-30 |
| 4290 | 2008-05-20 | 191,081,725 | 136,000 | 31.3679 | 609,163,826 | 2008-04-30 |
| 4291 | 2008-05-19 | 190,945,725 | 70,000 | 31.3455 | 609,163,826 | 2008-04-30 |
| 4292 | 2008-05-16 | 190,875,725 | 150,000 | 31.3341 | 609,163,826 | 2008-04-30 |
| 4293 | 2008-05-15 | 190,725,725 | -4,000 | 31.3094 | 609,163,826 | 2008-04-30 |
| 4294 | 2008-05-14 | 190,729,725 | 0 | 31.3101 | 609,163,826 | 2008-04-30 |
| 4295 | 2008-05-13 | 190,729,725 | 0 | 31.3101 | 609,163,826 | 2008-04-30 |
| 4296 | 2008-05-09 | 190,729,725 | -130,000 | 31.3101 | 609,163,826 | 2008-04-30 |
| 4297 | 2008-05-08 | 190,859,725 | 3,350 | 31.3314 | 609,163,826 | 2008-04-30 |
| 4298 | 2008-05-07 | 190,856,375 | 0 | 31.3309 | 609,163,826 | 2008-04-30 |
| 4299 | 2008-05-06 | 190,856,375 | 0 | 31.3309 | 609,163,826 | 2008-04-30 |
| 4300 | 2008-05-05 | 190,856,375 | 0 | 31.3309 | 609,163,826 | 2008-04-30 |
| 4301 | 2008-05-02 | 190,856,375 | 150,000 | 31.3309 | 609,163,826 | 2008-04-30 |
| 4302 | 2008-04-30 | 190,706,375 | 0 | 31.3063 | 609,163,826 | 2008-04-30 |
| 4303 | 2008-04-29 | 190,706,375 | 20,000 | 31.3063 | 609,163,826 | 2008-03-31 |
| 4304 | 2008-04-28 | 190,686,375 | 0 | 31.3030 | 609,163,826 | 2008-03-31 |
| 4305 | 2008-04-25 | 190,686,375 | -50,000 | 31.3030 | 609,163,826 | 2008-03-31 |
| 4306 | 2008-04-24 | 190,736,375 | 0 | 31.3112 | 609,163,826 | 2008-03-31 |
| 4307 | 2008-04-23 | 190,736,375 | 0 | 31.3112 | 609,163,826 | 2008-03-31 |
| 4308 | 2008-04-22 | 190,736,375 | 0 | 31.3112 | 609,163,826 | 2008-03-31 |
| 4309 | 2008-04-21 | 190,736,375 | 0 | 31.3112 | 609,163,826 | 2008-03-31 |
| 4310 | 2008-04-18 | 190,736,375 | 116,000 | 31.3112 | 609,163,826 | 2008-03-31 |
| 4311 | 2008-04-17 | 190,620,375 | 40,625 | 31.2921 | 609,163,826 | 2008-03-31 |
| 4312 | 2008-04-16 | 190,579,750 | 0 | 31.2855 | 609,163,826 | 2008-03-31 |
| 4313 | 2008-04-15 | 190,579,750 | -56,000 | 31.2855 | 609,163,826 | 2008-03-31 |
| 4314 | 2008-04-14 | 190,635,750 | -300,000 | 31.2947 | 609,163,826 | 2008-03-31 |
| 4315 | 2008-04-11 | 190,935,750 | 0 | 31.3439 | 609,163,826 | 2008-03-31 |
| 4316 | 2008-04-10 | 190,935,750 | -102,000 | 31.3439 | 609,163,826 | 2008-03-31 |
| 4317 | 2008-04-09 | 191,037,750 | 50,000 | 31.3607 | 609,163,826 | 2008-03-31 |
| 4318 | 2008-04-08 | 190,987,750 | 0 | 31.3524 | 609,163,826 | 2008-03-31 |
| 4319 | 2008-04-07 | 190,987,750 | 0 | 31.3524 | 609,163,826 | 2008-03-31 |
| 4320 | 2008-04-03 | 190,987,750 | 12,500 | 31.3524 | 609,163,826 | 2008-03-31 |
| 4321 | 2008-04-02 | 190,975,250 | 0 | 31.3504 | 609,163,826 | 2008-03-31 |
| 4322 | 2008-04-01 | 190,975,250 | 48,000 | 31.3504 | 609,163,826 | 2008-03-31 |
| 4323 | 2008-03-31 | 190,927,250 | 2,000 | 31.3425 | 609,163,826 | 2008-03-31 |
| 4324 | 2008-03-28 | 190,925,250 | 0 | 31.3422 | 609,163,826 | 2008-02-29 |
| 4325 | 2008-03-27 | 190,925,250 | 0 | 31.3422 | 609,163,826 | 2008-02-29 |
| 4326 | 2008-03-26 | 190,925,250 | 1,500 | 31.3422 | 609,163,826 | 2008-02-29 |
| 4327 | 2008-03-25 | 190,923,750 | -16,000 | 31.3419 | 609,163,826 | 2008-02-29 |
| 4328 | 2008-03-20 | 190,939,750 | 0 | 31.3446 | 609,163,826 | 2008-02-29 |
| 4329 | 2008-03-19 | 190,939,750 | -70,000 | 31.3446 | 609,163,826 | 2008-02-29 |
| 4330 | 2008-03-18 | 191,009,750 | 0 | 31.3561 | 609,163,826 | 2008-02-29 |
| 4331 | 2008-03-17 | 191,009,750 | 0 | 31.3561 | 609,163,826 | 2008-02-29 |
| 4332 | 2008-03-14 | 191,009,750 | 70,000 | 31.3561 | 609,163,826 | 2008-02-29 |
| 4333 | 2008-03-13 | 190,939,750 | 94,000 | 31.3446 | 609,163,826 | 2008-02-29 |
| 4334 | 2008-03-12 | 190,845,750 | 69,880 | 31.3291 | 609,163,826 | 2008-02-29 |
| 4335 | 2008-03-11 | 190,775,870 | -100,000 | 31.3177 | 609,163,826 | 2008-02-29 |
| 4336 | 2008-03-10 | 190,875,870 | 0 | 31.3341 | 609,163,826 | 2008-02-29 |
| 4337 | 2008-03-07 | 190,875,870 | 2,000 | 31.3341 | 609,163,826 | 2008-02-29 |
| 4338 | 2008-03-06 | 190,873,870 | 120,000 | 31.3337 | 609,163,826 | 2008-02-29 |
| 4339 | 2008-03-05 | 190,753,870 | 0 | 31.3141 | 609,163,826 | 2008-02-29 |
| 4340 | 2008-03-04 | 190,753,870 | 50,000 | 31.3141 | 609,163,826 | 2008-02-29 |
| 4341 | 2008-03-03 | 190,703,870 | 0 | 31.3058 | 609,163,826 | 2008-02-29 |
| 4342 | 2008-02-29 | 190,703,870 | 100,000 | 31.3058 | 609,163,826 | 2008-02-29 |
| 4343 | 2008-02-28 | 190,603,870 | -20,000 | 31.2894 | 609,163,826 | 2008-01-31 |
| 4344 | 2008-02-27 | 190,623,870 | 0 | 31.2927 | 609,163,826 | 2008-01-31 |
| 4345 | 2008-02-26 | 190,623,870 | 0 | 31.2927 | 609,163,826 | 2008-01-31 |
| 4346 | 2008-02-25 | 190,623,870 | -100,000 | 31.2927 | 609,163,826 | 2008-01-31 |
| 4347 | 2008-02-22 | 190,723,870 | 0 | 31.3091 | 609,163,826 | 2008-01-31 |
| 4348 | 2008-02-21 | 190,723,870 | 100,000 | 31.3091 | 609,163,826 | 2008-01-31 |
| 4349 | 2008-02-20 | 190,623,870 | 0 | 31.2927 | 609,163,826 | 2008-01-31 |
| 4350 | 2008-02-19 | 190,623,870 | 0 | 31.2927 | 609,163,826 | 2008-01-31 |
| 4351 | 2008-02-18 | 190,623,870 | 50,000 | 31.2927 | 609,163,826 | 2008-01-31 |
| 4352 | 2008-02-15 | 190,573,870 | 0 | 31.2845 | 609,163,826 | 2008-01-31 |
| 4353 | 2008-02-14 | 190,573,870 | 110,000 | 31.2845 | 609,163,826 | 2008-01-31 |
| 4354 | 2008-02-13 | 190,463,870 | 2,000 | 31.2664 | 609,163,826 | 2008-01-31 |
| 4355 | 2008-02-12 | 190,461,870 | -24,000 | 31.2661 | 609,163,826 | 2008-01-31 |
| 4356 | 2008-02-11 | 190,485,870 | -150,000 | 31.2701 | 609,163,826 | 2008-01-31 |
| 4357 | 2008-02-06 | 190,635,870 | 0 | 31.2947 | 609,163,826 | 2008-01-31 |
| 4358 | 2008-02-05 | 190,635,870 | -102,000 | 31.2947 | 609,163,826 | 2008-01-31 |
| 4359 | 2008-02-04 | 190,737,870 | -18,000 | 31.3114 | 609,163,826 | 2008-01-31 |
| 4360 | 2008-02-01 | 190,755,870 | -98,000 | 31.3144 | 609,163,826 | 2008-01-31 |
| 4361 | 2008-01-31 | 190,853,870 | 0 | 31.3305 | 609,163,826 | 2008-01-31 |
| 4362 | 2008-01-30 | 190,853,870 | 0 | 31.3305 | 609,163,826 | 2007-12-31 |
| 4363 | 2008-01-29 | 190,853,870 | 0 | 31.3305 | 609,163,826 | 2007-12-31 |
| 4364 | 2008-01-28 | 190,853,870 | -574,000 | 31.3305 | 609,163,826 | 2007-12-31 |
| 4365 | 2008-01-25 | 191,427,870 | -90,000 | 31.4247 | 609,163,826 | 2007-12-31 |
| 4366 | 2008-01-24 | 191,517,870 | 26,000 | 31.4395 | 609,163,826 | 2007-12-31 |
| 4367 | 2008-01-23 | 191,491,870 | 50,000 | 31.4352 | 609,163,826 | 2007-12-31 |
| 4368 | 2008-01-22 | 191,441,870 | -28,976 | 31.4270 | 609,163,826 | 2007-12-31 |
| 4369 | 2008-01-21 | 191,470,846 | 90,000 | 31.4317 | 609,163,826 | 2007-12-31 |
| 4370 | 2008-01-18 | 191,380,846 | 160,000 | 31.4170 | 609,163,826 | 2007-12-31 |
| 4371 | 2008-01-17 | 191,220,846 | 200,000 | 31.3907 | 609,163,826 | 2007-12-31 |
| 4372 | 2008-01-16 | 191,020,846 | 220,000 | 31.3579 | 609,163,826 | 2007-12-31 |
| 4373 | 2008-01-15 | 190,800,846 | 750,000 | 31.3218 | 609,163,826 | 2007-12-31 |
| 4374 | 2008-01-14 | 190,050,846 | -324,000 | 31.1986 | 609,163,826 | 2007-12-31 |
| 4375 | 2008-01-11 | 190,374,846 | -48,000 | 31.2518 | 609,163,826 | 2007-12-31 |
| 4376 | 2008-01-10 | 190,422,846 | 673,000 | 31.2597 | 609,163,826 | 2007-12-31 |
| 4377 | 2008-01-09 | 189,749,846 | 326,000 | 31.1492 | 609,163,826 | 2007-12-31 |
| 4378 | 2008-01-08 | 189,423,846 | 130,000 | 31.0957 | 609,163,826 | 2007-12-31 |
| 4379 | 2008-01-07 | 189,293,846 | -140,000 | 31.0744 | 609,163,826 | 2007-12-31 |
| 4380 | 2008-01-04 | 189,433,846 | 954,000 | 31.0974 | 609,163,826 | 2007-12-31 |
| 4381 | 2008-01-03 | 188,479,846 | 51,000 | 30.9407 | 609,163,826 | 2007-12-31 |
| 4382 | 2008-01-02 | 188,428,846 | 50,000 | 30.9324 | 609,163,826 | 2007-12-31 |
| 4383 | 2007-12-31 | 188,378,846 | 0 | 30.9242 | 609,163,826 | 2007-12-31 |
| 4384 | 2007-12-28 | 188,378,846 | 198,000 | 30.9242 | 609,163,826 | 2007-11-30 |
| 4385 | 2007-12-27 | 188,180,846 | -152,000 | 30.8917 | 609,163,826 | 2007-11-30 |
| 4386 | 2007-12-24 | 188,332,846 | 0 | 30.9166 | 609,163,826 | 2007-11-30 |
| 4387 | 2007-12-21 | 188,332,846 | 0 | 30.9166 | 609,163,826 | 2007-11-30 |
| 4388 | 2007-12-20 | 188,332,846 | 1,500 | 30.9166 | 609,163,826 | 2007-11-30 |
| 4389 | 2007-12-19 | 188,331,346 | -488,000 | 30.9164 | 609,163,826 | 2007-11-30 |
| 4390 | 2007-12-18 | 188,819,346 | 0 | 30.9965 | 609,163,826 | 2007-11-30 |
| 4391 | 2007-12-17 | 188,819,346 | -40,000 | 30.9965 | 609,163,826 | 2007-11-30 |
| 4392 | 2007-12-14 | 188,859,346 | 0 | 31.0030 | 609,163,826 | 2007-11-30 |
| 4393 | 2007-12-13 | 188,859,346 | 30,000 | 31.0030 | 609,163,826 | 2007-11-30 |
| 4394 | 2007-12-12 | 188,829,346 | 0 | 30.9981 | 609,163,826 | 2007-11-30 |
| 4395 | 2007-12-11 | 188,829,346 | 194,000 | 30.9981 | 609,163,826 | 2007-11-30 |
| 4396 | 2007-12-10 | 188,635,346 | -125,004 | 30.9663 | 609,163,826 | 2007-11-30 |
| 4397 | 2007-12-07 | 188,760,350 | -20,000 | 30.9868 | 609,163,826 | 2007-11-30 |
| 4398 | 2007-12-06 | 188,780,350 | -38,000 | 30.9901 | 609,163,826 | 2007-11-30 |
| 4399 | 2007-12-05 | 188,818,350 | -72,000 | 30.9963 | 609,163,826 | 2007-11-30 |
| 4400 | 2007-12-04 | 188,890,350 | 40,000 | 31.0081 | 609,163,826 | 2007-11-30 |
| 4401 | 2007-12-03 | 188,850,350 | -32,220 | 31.0016 | 609,163,826 | 2007-11-30 |
| 4402 | 2007-11-30 | 188,882,570 | 0 | 31.0069 | 609,163,826 | 2007-11-30 |
| 4403 | 2007-11-29 | 188,882,570 | 0 | 31.0069 | 609,163,826 | 2007-10-31 |
| 4404 | 2007-11-28 | 188,882,570 | -80,000 | 31.0069 | 609,163,826 | 2007-10-31 |
| 4405 | 2007-11-27 | 188,962,570 | -68,000 | 31.0200 | 609,163,826 | 2007-10-31 |
| 4406 | 2007-11-26 | 189,030,570 | 0 | 31.0312 | 609,163,826 | 2007-10-31 |
| 4407 | 2007-11-23 | 189,030,570 | 0 | 31.0312 | 609,163,826 | 2007-10-31 |
| 4408 | 2007-11-22 | 189,030,570 | 0 | 31.0312 | 609,163,826 | 2007-10-31 |
| 4409 | 2007-11-21 | 189,030,570 | 100,887 | 31.0312 | 609,163,826 | 2007-10-31 |
| 4410 | 2007-11-20 | 188,929,683 | 262,000 | 31.0146 | 609,163,826 | 2007-10-31 |
| 4411 | 2007-11-19 | 188,667,683 | 108,000 | 30.9716 | 609,163,826 | 2007-10-31 |
| 4412 | 2007-11-16 | 188,559,683 | 264,000 | 30.9539 | 609,163,826 | 2007-10-31 |
| 4413 | 2007-11-15 | 188,295,683 | -100,000 | 30.9105 | 609,163,826 | 2007-10-31 |
| 4414 | 2007-11-14 | 188,395,683 | 137,625 | 30.9269 | 609,163,826 | 2007-10-31 |
| 4415 | 2007-11-13 | 188,258,058 | 153,769 | 30.9043 | 609,163,826 | 2007-10-31 |
| 4416 | 2007-11-12 | 188,104,289 | -36,000 | 30.8791 | 609,163,826 | 2007-10-31 |
| 4417 | 2007-11-09 | 188,140,289 | -60,000 | 30.8850 | 609,163,826 | 2007-10-31 |
| 4418 | 2007-11-08 | 188,200,289 | 368,000 | 30.8949 | 609,163,826 | 2007-10-31 |
| 4419 | 2007-11-07 | 187,832,289 | 210,000 | 30.8344 | 609,163,826 | 2007-10-31 |
| 4420 | 2007-11-06 | 187,622,289 | 152,000 | 30.8000 | 609,163,826 | 2007-10-31 |
| 4421 | 2007-11-05 | 187,470,289 | 344,000 | 30.7750 | 609,163,826 | 2007-10-31 |
| 4422 | 2007-11-02 | 187,126,289 | 238,162 | 30.7185 | 609,163,826 | 2007-10-31 |
| 4423 | 2007-11-01 | 186,888,127 | 650,167 | 30.6795 | 609,163,826 | 2007-10-31 |
| 4424 | 2007-10-31 | 186,237,960 | 912,000 | 30.5727 | 609,163,826 | 2007-10-31 |
| 4425 | 2007-10-30 | 185,325,960 | -20,000 | 30.4230 | 609,163,826 | 2007-09-30 |
| 4426 | 2007-10-29 | 185,345,960 | 518,000 | 30.4263 | 609,163,826 | 2007-09-30 |
| 4427 | 2007-10-26 | 184,827,960 | 248,499 | 30.3413 | 609,163,826 | 2007-09-30 |
| 4428 | 2007-10-25 | 184,579,461 | 104,000 | 30.3005 | 609,163,826 | 2007-09-30 |
| 4429 | 2007-10-24 | 184,475,461 | -722,000 | 30.2834 | 609,163,826 | 2007-09-30 |
| 4430 | 2007-10-23 | 185,197,461 | -30,000 | 30.4019 | 609,163,826 | 2007-09-30 |
| 4431 | 2007-10-22 | 185,227,461 | 974,048 | 30.4068 | 609,163,826 | 2007-09-30 |
| 4432 | 2007-10-18 | 184,253,413 | 412,552 | 30.2469 | 609,163,826 | 2007-09-30 |
| 4433 | 2007-10-17 | 183,840,861 | 400,000 | 30.1792 | 609,163,826 | 2007-09-30 |
| 4434 | 2007-10-16 | 183,440,861 | 170,000 | 30.1136 | 609,163,826 | 2007-09-30 |
| 4435 | 2007-10-15 | 183,270,861 | 174,000 | 30.0856 | 609,163,826 | 2007-09-30 |
| 4436 | 2007-10-12 | 183,096,861 | 110,000 | 30.0571 | 609,163,826 | 2007-09-30 |
| 4437 | 2007-10-11 | 182,986,861 | 140,000 | 30.0390 | 609,163,826 | 2007-09-30 |
| 4438 | 2007-10-10 | 182,846,861 | -200,000 | 30.0160 | 609,163,826 | 2007-09-30 |
| 4439 | 2007-10-09 | 183,046,861 | -7,500 | 30.0489 | 609,163,826 | 2007-09-30 |
| 4440 | 2007-10-08 | 183,054,361 | -198,127 | 30.0501 | 609,163,826 | 2007-09-30 |
| 4441 | 2007-10-05 | 183,252,488 | 34,000 | 30.0826 | 609,163,826 | 2007-09-30 |
| 4442 | 2007-10-04 | 183,218,488 | -220,000 | 30.0770 | 609,163,826 | 2007-09-30 |
| 4443 | 2007-10-03 | 183,438,488 | 3,875 | 30.1132 | 609,163,826 | 2007-09-30 |
| 4444 | 2007-10-02 | 183,434,613 | -414,000 | 30.1125 | 609,163,826 | 2007-09-30 |
| 4445 | 2007-09-28 | 183,848,613 | -224,500 | 30.1805 | 609,163,826 | 2007-08-31 |
| 4446 | 2007-09-27 | 184,073,113 | 38,000 | 30.2173 | 609,163,826 | 2007-08-31 |
| 4447 | 2007-09-25 | 184,035,113 | -236,000 | 30.2111 | 609,163,826 | 2007-08-31 |
| 4448 | 2007-09-24 | 184,271,113 | 50,000 | 30.2498 | 609,163,826 | 2007-08-31 |
| 4449 | 2007-09-21 | 184,221,113 | -146,000 | 30.2416 | 609,163,826 | 2007-08-31 |
| 4450 | 2007-09-20 | 184,367,113 | -192,000 | 30.2656 | 609,163,826 | 2007-08-31 |
| 4451 | 2007-09-19 | 184,559,113 | -50,000 | 30.2971 | 609,163,826 | 2007-08-31 |
| 4452 | 2007-09-18 | 184,609,113 | 19,500 | 30.3053 | 609,163,826 | 2007-08-31 |
| 4453 | 2007-09-17 | 184,589,613 | 20,000 | 30.3021 | 609,163,826 | 2007-08-31 |
| 4454 | 2007-09-14 | 184,569,613 | -6,115 | 30.2988 | 609,163,826 | 2007-08-31 |
| 4455 | 2007-09-13 | 184,575,728 | 496,000 | 30.2999 | 609,163,826 | 2007-08-31 |
| 4456 | 2007-09-12 | 184,079,728 | -110,000 | 30.2184 | 609,163,826 | 2007-08-31 |
| 4457 | 2007-09-11 | 184,189,728 | -100,000 | 30.2365 | 609,163,826 | 2007-08-31 |
| 4458 | 2007-09-10 | 184,289,728 | -16,000 | 30.2529 | 609,163,826 | 2007-08-31 |
| 4459 | 2007-09-07 | 184,305,728 | 82,000 | 30.2555 | 609,163,826 | 2007-08-31 |
| 4460 | 2007-09-06 | 184,223,728 | 90,000 | 30.2421 | 609,163,826 | 2007-08-31 |
| 4461 | 2007-09-05 | 184,133,728 | -585,500 | 30.2273 | 609,163,826 | 2007-08-31 |
| 4462 | 2007-09-04 | 184,719,228 | -252,500 | 30.3234 | 609,163,826 | 2007-08-31 |
| 4463 | 2007-09-03 | 184,971,728 | 0 | 30.3649 | 609,163,826 | 2007-08-31 |
| 4464 | 2007-08-31 | 184,971,728 | -7,000 | 30.3649 | 609,163,826 | 2007-08-31 |
| 4465 | 2007-08-30 | 184,978,728 | 136,000 | 30.3660 | 609,163,826 | 2007-07-31 |
| 4466 | 2007-08-29 | 184,842,728 | -834,153 | 30.3437 | 609,163,826 | 2007-07-31 |
| 4467 | 2007-08-28 | 185,676,881 | 4,500 | 30.4806 | 609,163,826 | 2007-07-31 |
| 4468 | 2007-08-27 | 185,672,381 | -40,000 | 30.4799 | 609,163,826 | 2007-07-31 |
| 4469 | 2007-08-24 | 185,712,381 | -50,000 | 30.4864 | 609,163,826 | 2007-07-31 |
| 4470 | 2007-08-23 | 185,762,381 | 327,000 | 30.4947 | 609,163,826 | 2007-07-31 |
| 4471 | 2007-08-22 | 185,435,381 | -274,000 | 30.4410 | 609,163,826 | 2007-07-31 |
| 4472 | 2007-08-21 | 185,709,381 | -1,125 | 30.4860 | 609,163,826 | 2007-07-31 |
| 4473 | 2007-08-20 | 185,710,506 | -492,000 | 30.4861 | 609,163,826 | 2007-07-31 |
| 4474 | 2007-08-17 | 186,202,506 | 81,670 | 30.5669 | 609,163,826 | 2007-07-31 |
| 4475 | 2007-08-16 | 186,120,836 | -20,000 | 30.5535 | 609,163,826 | 2007-07-31 |
| 4476 | 2007-08-15 | 186,140,836 | -378,922 | 30.5568 | 609,163,826 | 2007-07-31 |
| 4477 | 2007-08-14 | 186,519,758 | 100,000 | 30.6190 | 609,163,826 | 2007-07-31 |
| 4478 | 2007-08-13 | 186,419,758 | -90,000 | 30.6026 | 609,163,826 | 2007-07-31 |
| 4479 | 2007-08-10 | 186,509,758 | -267,227 | 30.6173 | 609,163,826 | 2007-07-31 |
| 4480 | 2007-08-09 | 186,776,985 | -1,160,500 | 30.6612 | 609,163,826 | 2007-07-31 |
| 4481 | 2007-08-08 | 187,937,485 | -404,000 | 30.8517 | 609,163,826 | 2007-07-31 |
| 4482 | 2007-08-07 | 188,341,485 | -163,000 | 30.9180 | 609,163,826 | 2007-07-31 |
| 4483 | 2007-08-06 | 188,504,485 | -822,000 | 30.9448 | 609,163,826 | 2007-07-31 |
| 4484 | 2007-08-03 | 189,326,485 | -892,910 | 31.0797 | 609,163,826 | 2007-07-31 |
| 4485 | 2007-08-02 | 190,219,395 | 378,500 | 31.2263 | 609,163,826 | 2007-07-31 |
| 4486 | 2007-08-01 | 189,840,895 | -19,922 | 31.1642 | 609,163,826 | 2007-07-31 |
| 4487 | 2007-07-31 | 189,860,817 | 618,188 | 31.1674 | 609,163,826 | 2007-07-31 |
| 4488 | 2007-07-30 | 189,242,629 | 1,760,417 | 31.0660 | 609,163,826 | 2007-07-11 |
| 4489 | 2007-07-27 | 187,482,212 | 262,495 | 30.7770 | 609,163,826 | 2007-07-11 |
| 4490 | 2007-07-26 | 187,219,717 | 198,556 | 30.7339 | 609,163,826 | 2007-07-11 |
| 4491 | 2007-07-25 | 187,021,161 | -992,982 | 30.7013 | 609,163,826 | 2007-07-11 |
| 4492 | 2007-07-24 | 188,014,143 | 718,609 | 30.8643 | 609,163,826 | 2007-07-11 |
| 4493 | 2007-07-23 | 187,295,534 | -431,987 | 30.7463 | 609,163,826 | 2007-07-11 |
| 4494 | 2007-07-20 | 187,727,521 | 509,511 | 30.8172 | 609,163,826 | 2007-07-11 |
| 4495 | 2007-07-19 | 187,218,010 | -36,611 | 30.7336 | 609,163,826 | 2007-07-11 |
| 4496 | 2007-07-18 | 187,254,621 | -1,736,385 | 30.7396 | 609,163,826 | 2007-07-11 |
| 4497 | 2007-07-17 | 188,991,006 | 808,231 | 31.0247 | 609,163,826 | 2007-07-11 |
| 4498 | 2007-07-16 | 188,182,775 | 1,188,886 | 30.8920 | 609,163,826 | 2007-07-11 |
| 4499 | 2007-07-13 | 186,993,889 | -33,494 | 30.6968 | 609,163,826 | 2007-07-11 |
| 4500 | 2007-07-12 | 187,027,383 | -167,505 | 30.7023 | 609,163,826 | 2007-07-11 |
| 4501 | 2007-07-11 | 187,194,888 | 37,400,997 | 30.7298 | 609,163,826 | 2007-07-11 |
| 4502 | 2007-07-10 | 149,793,891 | -40,000 | 30.7376 | 487,331,061 | 2007-06-30 |
| 4503 | 2007-07-09 | 149,833,891 | -332,000 | 30.7458 | 487,331,061 | 2007-06-30 |
| 4504 | 2007-07-06 | 150,165,891 | 216,000 | 30.8139 | 487,331,061 | 2007-06-30 |
| 4505 | 2007-07-05 | 149,949,891 | 306,000 | 30.7696 | 487,331,061 | 2007-06-30 |
| 4506 | 2007-07-04 | 149,643,891 | -345,500 | 30.7068 | 487,331,061 | 2007-06-30 |
| 4507 | 2007-07-03 | 149,989,391 | -92,000 | 30.7777 | 487,331,061 | 2007-06-30 |
| 4508 | 2007-06-29 | 150,081,391 | -712,000 | 30.7966 | 487,331,061 | 2007-05-31 |
| 4509 | 2007-06-28 | 150,793,391 | -109,900 | 30.9427 | 487,331,061 | 2007-05-31 |
| 4510 | 2007-06-27 | 150,903,291 | -577,300 | 30.9653 | 487,331,061 | 2007-05-31 |
| 4511 | 2007-06-26 | 151,480,591 | 31.0837 | 487,331,061 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy