SUN HUNG KAI PROPERTIES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00018  1972-09-08  1987-03-30  1987-03-31
HK Main 00016  1987-03-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 96.80 2025-10-10
2 2025-10-13 96.40 2025-10-09
3 2025-10-09 16,064,384 -14,000 0.55 301 2,897,780,274 1,497,200,589 93.20 2025-10-06
4 2025-09-11 16,078,384 -1,000 0.55 302 2,897,780,274 1,503,328,904 93.50 2025-09-09
5 2025-09-03 16,079,384 -9,000 0.55 303 2,897,780,274 1,496,186,681 93.05 2025-09-01
6 2025-08-19 16,088,384 2,000 0.56 303 2,897,780,274 1,480,131,328 92.00 2025-08-15
7 2025-08-15 16,086,384 -2,676 0.56 303 2,897,780,274 1,533,836,714 95.35 2025-08-13
8 2025-08-14 16,089,060 -7,000 0.56 304 2,897,780,274 1,510,762,734 93.90 2025-08-12
9 2025-08-11 16,096,060 -1,500 0.56 305 2,897,780,274 1,549,245,775 96.25 2025-08-07
10 2025-08-07 16,097,560 -10,000 0.56 306 2,897,780,274 1,494,658,446 92.85 2025-08-05
11 2025-08-06 16,107,560 2,000 0.56 307 2,897,780,274 1,513,305,262 93.95 2025-08-04
12 2025-08-04 16,105,560 -10,000 0.56 306 2,897,780,274 1,505,869,860 93.50 2025-07-31
13 2025-08-01 16,115,560 -4,000 0.56 306 2,897,780,274 1,525,337,754 94.65 2025-07-30
14 2025-07-31 16,119,560 6,191 0.56 306 2,897,780,274 1,530,552,222 94.95 2025-07-29
15 2025-07-04 16,113,369 3,000 0.56 306 2,897,780,274 1,498,543,317 93.00 2025-07-02
16 2025-07-03 16,110,369 -2,000 0.56 306 2,897,780,274 1,450,738,728 90.05 2025-06-30
17 2025-07-02 16,112,369 -1,000 0.56 307 2,897,780,274 1,458,975,013 90.55 2025-06-27
18 2025-06-30 16,113,369 -4,000 0.56 307 2,897,780,274 1,465,510,911 90.95 2025-06-26
19 2025-06-27 16,117,369 -24 0.56 309 2,897,780,274 1,498,915,317 93.00 2025-06-25
20 2025-06-26 16,117,393 -1,500 0.56 310 2,897,780,274 1,449,759,500 89.95 2025-06-24
21 2025-06-24 16,118,893 500 0.56 310 2,897,780,274 1,369,299,960 84.95 2025-06-20
22 2025-06-20 16,118,393 5,000 0.56 310 2,897,780,274 1,374,093,003 85.25 2025-06-18
23 2025-06-16 16,113,393 -2,000 0.56 308 2,897,780,274 1,380,917,780 85.70 2025-06-12
24 2025-06-12 16,115,393 9,500 0.56 309 2,897,780,274 1,360,139,169 84.40 2025-06-10
25 2025-06-09 16,105,893 -12,000 0.56 309 2,897,780,274 1,364,169,137 84.70 2025-06-05
26 2025-05-30 16,117,893 -1,000 0.56 310 2,897,780,274 1,335,367,435 82.85 2025-05-28
27 2025-05-29 16,118,893 -3,250 0.56 311 2,897,780,274 1,334,644,340 82.80 2025-05-27
28 2025-05-28 16,122,143 -2,000 0.56 312 2,897,780,274 1,322,821,833 82.05 2025-05-26
29 2025-05-16 16,124,143 -1,000 0.56 313 2,897,780,274 1,321,373,519 81.95 2025-05-14
30 2025-05-13 16,125,143 -10,000 0.56 313 2,897,780,274 1,292,430,211 80.15 2025-05-09
31 2025-05-12 16,135,143 -1,500 0.56 314 2,897,780,274 1,231,111,411 76.30 2025-05-08
32 2025-04-30 16,136,643 19,500 0.56 315 2,897,780,274 1,172,327,114 72.65 2025-04-28
33 2025-04-29 16,117,143 500 0.56 315 2,897,780,274 1,166,075,296 72.35 2025-04-25
34 2025-04-24 16,116,643 -1,000 0.56 314 2,897,780,274 1,153,145,807 71.55 2025-04-22
35 2025-04-10 16,117,643 1,000 0.56 315 2,897,780,274 1,085,523,256 67.35 2025-04-08
36 2025-04-07 16,116,643 -7,000 0.56 314 2,897,780,274 1,196,660,743 74.25 2025-04-02
37 2025-04-03 16,123,643 1,000 0.56 315 2,897,780,274 1,206,854,679 74.85 2025-04-01
38 2025-04-02 16,122,643 33,000 0.56 314 2,897,780,274 1,191,463,318 73.90 2025-03-31
39 2025-03-21 16,089,643 2,000 0.56 313 2,897,780,274 1,257,405,600 78.15 2025-03-19
40 2025-03-19 16,087,643 -3,000 0.56 313 2,897,780,274 1,222,660,868 76.00 2025-03-17
41 2025-03-18 16,090,643 -10,000 0.56 314 2,897,780,274 1,226,106,997 76.20 2025-03-14
42 2025-03-12 16,100,643 208,779 0.56 315 2,897,780,274 1,245,475,362 77.36 2025-03-10
43 2025-03-05 15,891,864 1,975 0.56 315 2,861,981,948 1,197,143,845 75.33 2025-03-03
44 2025-03-04 15,889,889 995 0.56 314 2,861,981,948 1,171,253,237 73.71 2025-02-28
45 2025-02-28 15,888,894 -9 0.56 313 2,861,981,948 1,200,137,640 75.53 2025-02-26
46 2025-02-27 15,888,903 -988 0.56 314 2,861,981,948 1,169,571,794 73.61 2025-02-25
47 2025-02-25 15,889,891 1,482 0.56 315 2,861,981,948 1,135,053,933 71.43 2025-02-21
48 2025-02-24 15,888,409 -4,938 0.56 315 2,861,981,948 1,136,556,784 71.53 2025-02-20
49 2025-02-21 15,893,347 987 0.56 315 2,861,981,948 1,139,323,839 71.69 2025-02-19
50 2025-02-20 15,892,360 4,445 0.56 314 2,861,981,948 1,134,425,742 71.38 2025-02-18
51 2025-02-19 15,887,915 6,419 0.56 314 2,861,981,948 1,152,608,091 72.55 2025-02-17
52 2025-02-13 15,881,496 -115,855 0.55 313 2,861,981,948 1,112,746,061 70.07 2025-02-11
53 2025-02-12 15,997,351 92,838 0.56 314 2,861,981,948 1,134,631,340 70.93 2025-02-10
54 2025-02-10 15,904,513 -5,926 0.56 311 2,861,981,948 1,140,124,281 71.69 2025-02-06
55 2025-02-07 15,910,439 -987 0.56 312 2,861,981,948 1,123,634,167 70.62 2025-02-05
56 2025-01-21 15,911,426 -1,976 0.56 313 2,861,981,948 1,126,120,438 70.77 2025-01-17
57 2024-12-20 15,913,402 -98,764 0.56 314 2,861,981,948 1,191,515,713 74.87 2024-12-18
58 2024-12-18 16,012,166 -2,963 0.56 314 2,861,981,948 1,213,501,871 75.79 2024-12-16
59 2024-12-03 16,015,129 1,481 0.56 315 2,861,981,948 1,252,643,505 78.22 2024-11-29
60 2024-11-29 16,013,648 2,963 0.56 313 2,861,981,948 1,253,338,364 78.27 2024-11-27
61 2024-11-26 16,010,685 988 0.56 312 2,861,981,948 1,236,895,509 77.25 2024-11-22
62 2024-11-25 16,009,697 988 0.56 311 2,861,981,948 1,250,597,639 78.12 2024-11-21
63 2024-11-15 16,008,709 987 0.56 311 2,861,981,948 1,244,036,882 77.71 2024-11-13
64 2024-11-13 16,007,722 -26,666 0.56 311 2,861,981,948 1,275,565,685 79.68 2024-11-11
65 2024-11-11 16,034,388 540,249 0.56 312 2,861,981,948 1,393,559,557 86.91 2024-11-07
66 2024-11-08 15,494,139 954 0.56 311 2,765,723,096 1,369,333,680 88.38 2024-11-06
67 2024-11-07 15,493,185 -94,488 0.56 311 2,765,723,096 1,399,280,326 90.32 2024-11-05
68 2024-10-31 15,587,673 -96,015 0.56 310 2,765,723,096 1,395,565,128 89.53 2024-10-29
69 2024-10-30 15,683,688 -190,886 0.57 310 2,765,723,096 1,409,912,748 89.90 2024-10-28
70 2024-10-29 15,874,574 -96,397 0.57 310 2,765,723,096 1,415,429,996 89.16 2024-10-25
71 2024-10-18 15,970,971 -955 0.58 310 2,765,723,096 1,450,798,754 90.84 2024-10-16
72 2024-10-16 15,971,926 955 0.58 311 2,765,723,096 1,428,293,863 89.43 2024-10-14
73 2024-10-15 15,970,971 -19,089 0.58 310 2,765,723,096 1,415,658,300 88.64 2024-10-10
74 2024-10-14 15,990,060 19,089 0.58 310 2,765,723,096 1,434,941,566 89.74 2024-10-09
75 2024-10-10 15,970,971 764,115 0.58 310 2,765,723,096 1,446,615,367 90.58 2024-10-08
76 2024-10-08 15,206,856 -12,885 0.55 309 2,765,723,096 1,430,778,895 94.09 2024-10-04
77 2024-10-07 15,219,741 7,635 0.55 311 2,765,723,096 1,435,180,506 94.30 2024-10-03
78 2024-10-04 15,212,106 -90,670 0.55 311 2,765,723,096 1,451,195,919 95.40 2024-10-02
79 2024-10-03 15,302,776 -10,499 0.55 313 2,765,723,096 1,371,661,631 89.63 2024-09-30
80 2024-10-02 15,313,275 -477 0.55 315 2,765,723,096 1,388,647,157 90.68 2024-09-27
81 2024-09-30 15,313,752 -3,818 0.55 315 2,765,723,096 1,338,148,820 87.38 2024-09-26
82 2024-09-27 15,317,570 6,681 0.55 316 2,765,723,096 1,329,655,523 86.81 2024-09-25
83 2024-09-25 15,310,889 -599 0.55 315 2,765,723,096 1,302,606,355 85.08 2024-09-23
84 2024-09-24 15,311,488 -382 0.55 315 2,765,723,096 1,305,063,703 85.23 2024-09-20
85 2024-09-23 15,311,870 954 0.55 315 2,765,723,096 1,293,064,029 84.45 2024-09-19
86 2024-09-20 15,310,916 -954 0.55 316 2,765,723,096 1,292,181,366 84.40 2024-09-17
87 2024-09-19 15,311,870 -9,544 0.55 317 2,765,723,096 1,267,395,264 82.77 2024-09-16
88 2024-09-17 15,321,414 -2,386 0.55 317 2,765,723,096 1,248,921,667 81.51 2024-09-13
89 2024-09-11 15,323,800 -10,904 0.55 317 2,765,723,096 1,237,074,553 80.73 2024-09-09
90 2024-09-10 15,334,704 -9,544 0.55 318 2,765,723,096 1,207,427,708 78.74 2024-09-05
91 2024-09-09 15,344,248 -954 0.55 319 2,765,723,096 1,185,671,523 77.27 2024-09-04
92 2024-09-02 15,345,202 -19,089 0.55 319 2,765,723,096 1,227,547,784 80.00 2024-08-29
93 2024-08-30 15,364,291 -19,089 0.56 319 2,765,723,096 1,221,830,763 79.52 2024-08-28
94 2024-08-27 15,383,380 -2,863 0.56 319 2,765,723,096 1,158,877,187 75.33 2024-08-23
95 2024-08-26 15,386,243 -954 0.56 320 2,765,723,096 1,159,898,911 75.39 2024-08-22
96 2024-08-20 15,387,197 -39,609 0.56 320 2,765,723,096 1,158,358,639 75.28 2024-08-16
97 2024-08-14 15,426,806 -9,544 0.56 320 2,765,723,096 1,156,491,410 74.97 2024-08-12
98 2024-08-12 15,436,350 -955 0.56 321 2,765,723,096 1,161,250,240 75.23 2024-08-08
99 2024-08-05 15,437,305 -1,386 0.56 321 2,765,723,096 1,102,285,515 71.40 2024-08-01
100 2024-07-30 15,438,691 -954 0.56 322 2,765,723,096 1,130,692,226 73.24 2024-07-26
101 2024-07-29 15,439,645 5,727 0.56 323 2,765,723,096 1,099,217,229 71.19 2024-07-25
102 2024-07-19 15,433,918 -9,545 0.56 322 2,765,723,096 1,165,918,541 75.54 2024-07-17
103 2024-07-15 15,443,463 -477 0.56 322 2,765,723,096 1,103,534,263 71.46 2024-07-11
104 2024-07-10 15,443,940 -954 0.56 322 2,765,723,096 1,064,733,098 68.94 2024-07-08
105 2024-07-09 15,444,894 29,587 0.56 324 2,765,723,096 1,076,126,516 69.68 2024-07-05
106 2024-07-05 15,415,307 954 0.56 322 2,765,723,096 1,084,563,415 70.36 2024-07-03
107 2024-07-03 15,414,353 4,772 0.56 322 2,765,723,096 1,090,956,437 70.78 2024-06-28
108 2024-07-02 15,409,581 478 0.56 322 2,765,723,096 1,090,618,697 70.78 2024-06-27
109 2024-06-26 15,409,103 2,386 0.56 322 2,765,723,096 1,120,452,846 72.71 2024-06-24
110 2024-06-24 15,406,717 954 0.56 322 2,765,723,096 1,146,914,235 74.44 2024-06-20
111 2024-06-18 15,405,763 1,034 0.56 322 2,765,723,096 1,155,720,961 75.02 2024-06-14
112 2024-06-14 15,404,729 954 0.56 322 2,765,723,096 1,155,643,392 75.02 2024-06-12
113 2024-06-12 15,403,775 1,909 0.56 322 2,765,723,096 1,187,850,367 77.11 2024-06-07
114 2024-06-06 15,401,866 -1,357 0.56 322 2,765,723,096 1,199,806,109 77.90 2024-06-04
115 2024-05-29 15,403,223 -9,544 0.56 323 2,765,723,096 1,241,065,486 80.57 2024-05-27
116 2024-05-22 15,412,767 319,733 0.56 324 2,765,723,096 1,308,044,103 84.87 2024-05-20
117 2024-05-20 15,093,034 -477 0.55 323 2,765,723,096 1,259,560,654 83.45 2024-05-16
118 2024-05-17 15,093,511 -1,909 0.55 323 2,765,723,096 1,231,134,914 81.57 2024-05-14
119 2024-05-16 15,095,420 954 0.55 324 2,765,723,096 1,233,663,055 81.72 2024-05-13
120 2024-05-13 15,094,466 -2,863 0.55 323 2,765,723,096 1,175,859,634 77.90 2024-05-09
121 2024-05-10 15,097,329 -28,633 0.55 324 2,765,723,096 1,166,591,746 77.27 2024-05-08
122 2024-05-09 15,125,962 -2,386 0.55 325 2,765,723,096 1,191,784,138 78.79 2024-05-07
123 2024-05-08 15,128,348 76,663 0.55 325 2,765,723,096 1,187,216,925 78.48 2024-05-06
124 2024-05-03 15,051,685 477 0.54 325 2,765,723,096 1,147,294,400 76.22 2024-04-30
125 2024-05-02 15,051,208 -477 0.54 325 2,765,723,096 1,146,469,548 76.17 2024-04-29
126 2024-04-24 15,051,685 954 0.54 325 2,765,723,096 1,112,599,587 73.92 2024-04-22
127 2024-04-19 15,050,731 -5,169 0.54 325 2,765,723,096 1,103,067,446 73.29 2024-04-17
128 2024-04-18 15,055,900 10,022 0.54 326 2,765,723,096 1,097,136,368 72.87 2024-04-16
129 2024-04-17 15,045,878 1,431 0.54 326 2,765,723,096 1,123,993,556 74.70 2024-04-15
130 2024-04-16 15,044,447 477 0.54 326 2,765,723,096 1,151,471,529 76.54 2024-04-12
131 2024-04-11 15,043,970 -954 0.54 326 2,765,723,096 1,173,502,222 78.00 2024-04-09
132 2024-04-10 15,044,924 477 0.54 327 2,765,723,096 1,173,576,638 78.00 2024-04-08
133 2024-04-09 15,044,447 477 0.54 327 2,765,723,096 1,171,963,151 77.90 2024-04-05
134 2024-03-28 15,043,970 2,864 0.54 327 2,765,723,096 1,193,205,080 79.31 2024-03-26
135 2024-03-26 15,041,106 -1,909 0.54 326 2,765,723,096 1,170,914,923 77.85 2024-03-22
136 2024-03-20 15,043,015 477 0.54 328 2,765,723,096 1,201,798,041 79.89 2024-03-18
137 2024-03-19 15,042,538 -954 0.54 328 2,765,723,096 1,234,069,545 82.04 2024-03-15
138 2024-03-12 15,043,492 181,592 0.54 329 2,765,723,096 1,246,834,273 82.88 2024-03-08
139 2024-03-11 14,861,900 189,053 0.54 329 2,732,337,620 1,241,240,642 83.52 2024-03-07
140 2024-03-08 14,672,847 -943 0.54 328 2,732,337,620 1,226,229,321 83.57 2024-03-06
141 2024-03-06 14,673,790 471 0.54 328 2,732,337,620 1,257,432,700 85.69 2024-03-04
142 2024-03-05 14,673,319 9,429 0.54 328 2,732,337,620 1,236,383,928 84.26 2024-03-01
143 2024-03-04 14,663,890 472 0.54 327 2,732,337,620 1,227,813,540 83.73 2024-02-29
144 2024-03-01 14,663,418 2,876 0.54 326 2,732,337,620 1,213,000,298 82.72 2024-02-28
145 2024-02-29 14,660,542 -29,702 0.54 325 2,732,337,620 1,204,988,269 82.19 2024-02-27
146 2024-02-19 14,690,244 943 0.54 327 2,732,337,620 1,108,498,229 75.46 2024-02-15
147 2024-02-05 14,689,301 10,372 0.54 326 2,732,337,620 1,130,237,303 76.94 2024-02-01
148 2024-01-24 14,678,929 -68,784 0.54 325 2,732,337,620 1,153,569,242 78.59 2024-01-22
149 2024-01-22 14,747,713 9,900 0.54 326 2,732,337,620 1,174,615,438 79.65 2024-01-18
150 2024-01-16 14,737,813 -942 0.54 325 2,732,337,620 1,238,692,199 84.05 2024-01-12
151 2024-01-15 14,738,755 942 0.54 326 2,732,337,620 1,248,931,643 84.74 2024-01-11
152 2023-12-18 14,737,813 -92 0.54 325 2,732,337,620 1,259,792,950 85.48 2023-12-14
153 2023-12-15 14,737,905 -943 0.54 325 2,732,337,620 1,218,380,564 82.67 2023-12-13
154 2023-12-12 14,738,848 -943 0.54 325 2,732,337,620 1,206,735,059 81.87 2023-12-08
155 2023-12-11 14,739,791 -943 0.54 325 2,732,337,620 1,210,720,337 82.14 2023-12-07
156 2023-12-07 14,740,734 9,429 0.54 325 2,732,337,620 1,186,566,206 80.50 2023-12-05
157 2023-12-06 14,731,305 943 0.54 324 2,732,337,620 1,190,494,197 80.81 2023-12-04
158 2023-11-17 14,730,362 -943 0.54 324 2,732,337,620 1,261,499,378 85.64 2023-11-15
159 2023-11-15 14,731,305 943 0.54 324 2,732,337,620 1,209,242,137 82.09 2023-11-13
160 2023-11-14 14,730,362 943 0.54 324 2,732,337,620 1,201,353,587 81.56 2023-11-10
161 2023-11-07 14,729,419 4,715 0.54 324 2,732,337,620 1,385,120,500 94.04 2023-11-03
162 2023-11-06 14,724,704 642,469 0.54 324 2,732,337,620 1,348,753,885 91.60 2023-11-02
163 2023-11-03 14,082,235 -451 0.54 324 2,613,120,059 1,266,480,565 89.93 2023-11-01
164 2023-11-02 14,082,686 -901 0.54 324 2,613,120,059 1,254,808,538 89.10 2023-10-31
165 2023-11-01 14,083,587 2,705 0.54 324 2,613,120,059 1,271,287,491 90.27 2023-10-30
166 2023-10-30 14,080,882 902 0.54 324 2,613,120,059 1,235,910,057 87.77 2023-10-26
167 2023-10-24 14,079,980 1,352 0.54 324 2,613,120,059 1,270,181,208 90.21 2023-10-19
168 2023-10-19 14,078,628 -4,509 0.54 324 2,613,120,059 1,305,967,493 92.76 2023-10-17
169 2023-10-17 14,083,137 451 0.54 325 2,613,120,059 1,305,604,895 92.71 2023-10-13
170 2023-10-13 14,082,686 -4,058 0.54 324 2,613,120,059 1,328,988,259 94.37 2023-10-11
171 2023-10-12 14,086,744 5,050 0.54 324 2,613,120,059 1,327,809,085 94.26 2023-10-10
172 2023-10-11 14,081,694 136,167 0.54 323 2,613,120,059 1,310,155,824 93.04 2023-10-09
173 2023-10-09 13,945,527 -902 0.53 324 2,613,120,059 1,292,847,489 92.71 2023-10-05
174 2023-10-06 13,946,429 7,214 0.53 324 2,613,120,059 1,282,878,417 91.99 2023-10-04
175 2023-10-05 13,939,215 3,156 0.53 323 2,613,120,059 1,256,709,651 90.16 2023-10-03
176 2023-10-04 13,936,059 -5,410 0.53 322 2,613,120,059 1,295,060,576 92.93 2023-09-29
177 2023-10-03 13,941,469 4,509 0.53 323 2,613,120,059 1,245,317,727 89.32 2023-09-28
178 2023-09-22 13,936,960 5,410 0.53 322 2,613,120,059 1,241,823,925 89.10 2023-09-20
179 2023-09-19 13,931,550 11,272 0.53 322 2,613,120,059 1,269,922,867 91.15 2023-09-15
180 2023-09-18 13,920,278 902 0.53 321 2,613,120,059 1,247,284,018 89.60 2023-09-14
181 2023-09-14 13,919,376 16,232 0.53 321 2,613,120,059 1,238,713,571 88.99 2023-09-12
182 2023-09-13 13,903,144 1,353 0.53 321 2,613,120,059 1,232,643,747 88.66 2023-09-11
183 2023-09-06 13,901,791 -451 0.53 321 2,613,120,059 1,394,393,708 100.3 2023-09-04
184 2023-08-31 13,902,242 2,705 0.53 321 2,613,120,059 1,378,251,428 99.14 2023-08-29
185 2023-08-25 13,899,537 1,804 0.53 320 2,613,120,059 1,354,092,048 97.42 2023-08-23
186 2023-08-24 13,897,733 -22,506 0.53 319 2,613,120,059 1,343,898,709 96.70 2023-08-22
187 2023-08-23 13,920,239 -6,763 0.53 320 2,613,120,059 1,342,215,860 96.42 2023-08-21
188 2023-08-22 13,927,002 902 0.53 321 2,613,120,059 1,364,489,757 97.97 2023-08-18
189 2023-08-21 13,926,100 -2,255 0.53 321 2,613,120,059 1,375,983,739 98.81 2023-08-17
190 2023-08-18 13,928,355 11,723 0.53 321 2,613,120,059 1,383,157,085 99.31 2023-08-16
191 2023-08-11 13,916,632 451 0.53 320 2,613,120,059 1,413,629,843 101.6 2023-08-09
192 2023-08-10 13,916,181 9,469 0.53 320 2,613,120,059 1,422,843,315 102.2 2023-08-08
193 2023-08-08 13,906,712 1,803 0.53 320 2,613,120,059 1,440,381,136 103.6 2023-08-04
194 2023-08-07 13,904,909 9,018 0.53 320 2,613,120,059 1,480,285,456 106.5 2023-08-03
195 2023-08-03 13,895,891 -3,156 0.53 319 2,613,120,059 1,501,669,397 108.1 2023-08-01
196 2023-08-02 13,899,047 -2,883 0.53 319 2,613,120,059 1,503,551,767 108.2 2023-07-31
197 2023-07-27 13,901,930 82,060 0.53 320 2,613,120,059 1,491,530,571 107.3 2023-07-25
198 2023-07-21 13,819,870 902 0.53 319 2,613,120,059 1,465,102,259 106.0 2023-07-19
199 2023-07-18 13,818,968 -451 0.53 319 2,613,120,059 1,497,953,960 108.4 2023-07-13
200 2023-07-12 13,819,419 12,625 0.53 319 2,613,120,059 1,433,638,530 103.7 2023-07-10
201 2023-07-11 13,806,794 1,804 0.53 319 2,613,120,059 1,456,060,599 105.5 2023-07-07
202 2023-07-06 13,804,990 901 0.53 319 2,613,120,059 1,521,698,347 110.2 2023-07-04
203 2023-07-03 13,804,089 3,156 0.53 319 2,613,120,059 1,494,810,316 108.3 2023-06-29
204 2023-06-29 13,800,933 5,411 0.53 319 2,613,120,059 1,506,712,031 109.2 2023-06-27
205 2023-06-28 13,795,522 9,018 0.53 319 2,613,120,059 1,479,349,197 107.2 2023-06-26
206 2023-06-27 13,786,504 902 0.53 319 2,613,120,059 1,492,906,080 108.3 2023-06-23
207 2023-06-21 13,785,602 -1,353 0.53 319 2,613,120,059 1,568,480,720 113.8 2023-06-19
208 2023-06-16 13,786,955 1,353 0.53 320 2,613,120,059 1,547,230,289 112.2 2023-06-14
209 2023-06-06 13,785,602 4,508 0.53 319 2,613,120,059 1,556,250,851 112.9 2023-06-02
210 2023-06-02 13,781,094 451 0.53 318 2,613,120,059 1,523,649,037 110.6 2023-05-31
211 2023-05-23 13,780,643 1,353 0.53 318 2,613,120,059 1,581,670,155 114.8 2023-05-19
212 2023-05-18 13,779,290 902 0.53 317 2,613,120,059 1,615,131,606 117.2 2023-05-16
213 2023-05-15 13,778,388 901 0.53 316 2,613,120,059 1,604,330,343 116.4 2023-05-11
214 2023-05-10 13,777,487 32 0.53 315 2,613,120,059 1,679,089,286 121.9 2023-05-08
215 2023-05-09 13,777,455 -6,312 0.53 315 2,613,120,059 1,689,780,197 122.6 2023-05-05
216 2023-05-08 13,783,767 901 0.53 316 2,613,120,059 1,664,569,340 120.8 2023-05-04
217 2023-04-25 13,782,866 -90 0.53 316 2,613,120,059 1,643,062,509 119.2 2023-04-21
218 2023-04-19 13,782,956 -2,254 0.53 316 2,613,120,059 1,670,585,162 121.2 2023-04-17
219 2023-04-04 13,785,210 -4,509 0.53 316 2,613,120,059 1,681,559,193 122.0 2023-03-31
220 2023-03-31 13,789,719 -2,705 0.53 316 2,613,120,059 1,674,463,263 121.4 2023-03-29
221 2023-03-29 13,792,424 -451 0.53 317 2,613,120,059 1,653,378,864 119.9 2023-03-27
222 2023-03-27 13,792,875 -7,214 0.53 318 2,613,120,059 1,632,019,366 118.3 2023-03-23
223 2023-03-17 13,800,089 -902 0.53 320 2,613,120,059 1,602,266,147 116.1 2023-03-15
224 2023-03-08 13,800,991 155,938 0.53 320 2,613,120,059 1,687,354,283 122.3 2023-03-06
225 2023-03-03 13,645,053 -15,602 0.53 321 2,583,425,513 1,665,227,713 122.0 2023-03-01
226 2023-03-02 13,660,655 15,602 0.53 322 2,583,425,513 1,642,615,121 120.2 2023-02-28
227 2023-03-01 13,645,053 -4,458 0.53 321 2,583,425,513 1,654,513,932 121.3 2023-02-27
228 2023-02-27 13,649,511 4,458 0.53 321 2,583,425,513 1,694,861,527 124.2 2023-02-23
229 2023-02-24 13,645,053 833 0.53 320 2,583,425,513 1,712,674,458 125.5 2023-02-22
230 2023-02-23 13,644,220 -4,457 0.53 320 2,583,425,513 1,698,795,883 124.5 2023-02-21
231 2023-02-22 13,648,677 -892 0.53 321 2,583,425,513 1,703,943,649 124.8 2023-02-20
232 2023-02-20 13,649,569 -17,384 0.53 321 2,583,425,513 1,700,992,915 124.6 2023-02-16
233 2023-02-17 13,666,953 -1,783 0.53 322 2,583,425,513 1,681,697,335 123.0 2023-02-15
234 2023-02-16 13,668,736 -17,831 0.53 323 2,583,425,513 1,712,580,664 125.3 2023-02-14
235 2023-02-15 13,686,567 892 0.53 324 2,583,425,513 1,674,899,627 122.4 2023-02-13
236 2023-02-13 13,685,675 -6,241 0.53 323 2,583,425,513 1,719,308,272 125.6 2023-02-09
237 2023-02-09 13,691,916 -446 0.53 325 2,583,425,513 1,697,055,367 123.9 2023-02-07
238 2023-02-07 13,692,362 -10,698 0.53 325 2,583,425,513 1,737,042,663 126.9 2023-02-03
239 2023-02-06 13,703,060 6,241 0.53 326 2,583,425,513 1,706,121,853 124.5 2023-02-02
240 2023-01-30 13,696,819 -3,566 0.53 325 2,583,425,513 1,734,535,394 126.6 2023-01-26
241 2023-01-27 13,700,385 -4,012 0.53 327 2,583,425,513 1,715,009,278 125.2 2023-01-20
242 2023-01-26 13,704,397 -1,337 0.53 329 2,583,425,513 1,695,527,942 123.7 2023-01-19
243 2023-01-19 13,705,734 -892 0.53 328 2,583,425,513 1,678,782,544 122.5 2023-01-17
244 2023-01-18 13,706,626 -446 0.53 328 2,583,425,513 1,669,667,123 121.8 2023-01-16
245 2023-01-12 13,707,072 -3,566 0.53 329 2,583,425,513 1,669,721,452 121.8 2023-01-10
246 2023-01-11 13,710,638 -2,674 0.53 331 2,583,425,513 1,679,383,223 122.5 2023-01-09
247 2023-01-10 13,713,312 -4,458 0.53 332 2,583,425,513 1,679,710,755 122.5 2023-01-06
248 2023-01-09 13,717,770 -1,337 0.53 332 2,583,425,513 1,703,337,255 124.2 2023-01-05
249 2023-01-06 13,719,107 -18,722 0.53 332 2,583,425,513 1,669,648,644 121.7 2023-01-04
250 2023-01-05 13,737,829 -29,420 0.53 333 2,583,425,513 1,682,713,784 122.5 2023-01-03
251 2023-01-04 13,767,249 -1,783 0.53 334 2,583,425,513 1,649,255,449 119.8 2022-12-30
252 2023-01-03 13,769,032 22,288 0.53 336 2,583,425,513 1,618,580,111 117.6 2022-12-29
253 2022-12-30 13,746,744 -1,783 0.53 336 2,583,425,513 1,622,127,894 118.0 2022-12-28
254 2022-12-22 13,748,527 19,799 0.53 337 2,583,425,513 1,599,206,090 116.3 2022-12-20
255 2022-12-20 13,728,728 45,236 0.53 337 2,583,425,513 1,618,462,064 117.9 2022-12-16
256 2022-12-16 13,683,492 -13,859 0.53 336 2,583,425,513 1,606,989,843 117.4 2022-12-14
257 2022-12-15 13,697,351 -22,288 0.53 337 2,583,425,513 1,633,199,946 119.2 2022-12-13
258 2022-12-14 13,719,639 -2,674 0.53 341 2,583,425,513 1,552,756,507 113.2 2022-12-12
259 2022-12-13 13,722,313 -29,420 0.53 341 2,583,425,513 1,577,686,445 115.0 2022-12-09
260 2022-12-12 13,751,733 -4,012 0.53 342 2,583,425,513 1,515,512,414 110.2 2022-12-08
261 2022-12-09 13,755,745 -7,132 0.53 343 2,583,425,513 1,501,296,473 109.1 2022-12-07
262 2022-12-08 13,762,877 -13,373 0.53 344 2,583,425,513 1,471,971,609 107.0 2022-12-06
263 2022-12-07 13,776,250 -30,312 0.53 344 2,583,425,513 1,444,814,641 104.9 2022-12-05
264 2022-12-06 13,806,562 -7,578 0.53 347 2,583,425,513 1,451,090,991 105.1 2022-12-02
265 2022-12-05 13,814,140 -1,783 0.53 348 2,583,425,513 1,450,337,945 105.0 2022-12-01
266 2022-12-02 13,815,923 -8,915 0.53 348 2,583,425,513 1,452,074,847 105.1 2022-11-30
267 2022-12-01 13,824,838 8,024 0.54 348 2,583,425,513 1,437,504,764 104.0 2022-11-29
268 2022-11-30 13,816,814 -446 0.53 347 2,583,425,513 1,411,098,626 102.1 2022-11-28
269 2022-11-21 13,817,260 -1,783 0.53 347 2,583,425,513 1,425,092,882 103.1 2022-11-17
270 2022-11-16 13,819,043 -9,955 0.53 347 2,583,425,513 1,424,501,750 103.1 2022-11-14
271 2022-11-15 13,828,998 -891 0.54 349 2,583,425,513 1,386,748,613 100.3 2022-11-11
272 2022-11-14 13,829,889 -446 0.54 349 2,583,425,513 1,331,767,774 96.30 2022-11-10
273 2022-11-11 13,830,335 -2,925 0.54 349 2,583,425,513 1,316,297,493 95.17 2022-11-09
274 2022-11-10 13,833,260 1,783 0.54 351 2,583,425,513 1,322,006,657 95.57 2022-11-08
275 2022-11-07 13,831,477 581,612 0.54 352 2,583,425,513 1,399,923,056 101.2 2022-11-03
276 2022-11-04 13,249,865 4,270 0.54 352 2,475,111,922 1,355,017,713 102.3 2022-11-02
277 2022-11-02 13,245,595 854 0.54 350 2,475,111,922 1,309,609,255 98.87 2022-10-31
278 2022-11-01 13,244,741 428 0.54 349 2,475,111,922 1,323,480,678 99.92 2022-10-28
279 2022-10-31 13,244,313 4,213 0.54 349 2,475,111,922 1,339,719,220 101.2 2022-10-27
280 2022-10-28 13,240,100 -13,666 0.53 350 2,475,111,922 1,331,542,519 100.6 2022-10-26
281 2022-10-27 13,253,766 9,395 0.54 350 2,475,111,922 1,333,692,747 100.6 2022-10-25
282 2022-10-26 13,244,371 854 0.54 350 2,475,111,922 1,375,389,065 103.8 2022-10-24
283 2022-10-24 13,243,517 -8,515 0.54 349 2,475,111,922 1,410,186,804 106.5 2022-10-20
284 2022-10-21 13,252,032 -1,709 0.54 348 2,475,111,922 1,388,596,675 104.8 2022-10-19
285 2022-10-20 13,253,741 855 0.54 348 2,475,111,922 1,439,982,007 108.6 2022-10-18
286 2022-10-19 13,252,886 -855 0.54 347 2,475,111,922 1,422,821,462 107.4 2022-10-17
287 2022-10-17 13,253,741 -9,395 0.54 347 2,475,111,922 1,405,844,502 106.1 2022-10-13
288 2022-10-14 13,263,136 -1,281 0.54 348 2,475,111,922 1,370,350,134 103.3 2022-10-12
289 2022-10-13 13,264,417 -854 0.54 348 2,475,111,922 1,390,670,898 104.8 2022-10-11
290 2022-10-12 13,265,271 -3,844 0.54 348 2,475,111,922 1,390,760,433 104.8 2022-10-10
291 2022-10-11 13,269,115 854 0.54 349 2,475,111,922 1,410,582,255 106.3 2022-10-07
292 2022-10-10 13,268,261 4,271 0.54 348 2,475,111,922 1,412,044,875 106.4 2022-10-06
293 2022-10-07 13,263,990 22,207 0.54 348 2,475,111,922 1,402,272,915 105.7 2022-10-05
294 2022-10-06 13,241,783 -2,562 0.53 348 2,475,111,922 1,347,214,823 101.7 2022-10-03
295 2022-10-03 13,244,345 -4,271 0.54 347 2,475,111,922 1,346,700,178 101.7 2022-09-29
296 2022-09-30 13,248,616 -10,249 0.54 347 2,475,111,922 1,378,932,105 104.1 2022-09-28
297 2022-09-29 13,258,865 -40,145 0.54 347 2,475,111,922 1,413,373,384 106.6 2022-09-27
298 2022-09-28 13,299,010 -427 0.54 347 2,475,111,922 1,427,773,306 107.4 2022-09-26
299 2022-09-27 13,299,437 -8,542 0.54 347 2,475,111,922 1,448,839,387 108.9 2022-09-23
300 2022-09-26 13,307,979 428 0.54 347 2,475,111,922 1,459,118,280 109.6 2022-09-22
301 2022-09-23 13,307,551 -2,990 0.54 347 2,475,111,922 1,475,430,402 110.9 2022-09-21
302 2022-09-22 13,310,541 -8,541 0.54 348 2,475,111,922 1,497,578,874 112.5 2022-09-20
303 2022-09-21 13,319,082 427 0.54 348 2,475,111,922 1,486,064,991 111.6 2022-09-19
304 2022-09-20 13,318,655 2,135 0.54 348 2,475,111,922 1,487,576,653 111.7 2022-09-16
305 2022-09-16 13,316,520 36,728 0.54 348 2,475,111,922 1,481,881,501 111.3 2022-09-14
306 2022-09-14 13,279,792 -854 0.54 347 2,475,111,922 1,484,790,753 111.8 2022-09-09
307 2022-09-13 13,280,646 -854 0.54 347 2,475,111,922 1,462,340,844 110.1 2022-09-08
308 2022-09-09 13,281,500 -854 0.54 348 2,475,111,922 1,455,437,582 109.6 2022-09-07
309 2022-09-07 13,282,354 854 0.54 349 2,475,111,922 1,444,645,784 108.8 2022-09-05
310 2022-09-01 13,281,500 -1,708 0.54 349 2,475,111,922 1,450,772,718 109.2 2022-08-30
311 2022-08-31 13,283,208 1,708 0.54 349 2,475,111,922 1,454,069,597 109.5 2022-08-29
312 2022-08-26 13,281,500 -8,542 0.54 348 2,475,111,922 1,450,772,718 109.2 2022-08-24
313 2022-08-25 13,290,042 7,261 0.54 349 2,475,111,922 1,474,267,127 110.9 2022-08-23
314 2022-08-24 13,282,781 4,270 0.54 349 2,475,111,922 1,489,012,709 112.1 2022-08-22
315 2022-08-22 13,278,511 -8,541 0.54 349 2,475,111,922 1,490,088,643 112.2 2022-08-18
316 2022-08-19 13,287,052 2,562 0.54 349 2,475,111,922 1,501,158,528 113.0 2022-08-17
317 2022-08-17 13,284,490 9,396 0.54 349 2,475,111,922 1,482,983,071 111.6 2022-08-15
318 2022-08-16 13,275,094 -2,563 0.54 349 2,475,111,922 1,488,150,989 112.1 2022-08-12
319 2022-08-15 13,277,657 17,083 0.54 349 2,475,111,922 1,489,992,809 112.2 2022-08-11
320 2022-08-12 13,260,574 8,542 0.54 349 2,475,111,922 1,460,130,702 110.1 2022-08-10
321 2022-08-11 13,252,032 -52,103 0.54 348 2,475,111,922 1,484,789,964 112.0 2022-08-09
322 2022-08-10 13,304,135 -2,562 0.54 349 2,475,111,922 1,459,475,617 109.7 2022-08-08
323 2022-08-09 13,306,697 -5,552 0.54 350 2,475,111,922 1,454,304,004 109.3 2022-08-05
324 2022-08-08 13,312,249 1,281 0.54 351 2,475,111,922 1,431,532,468 107.5 2022-08-04
325 2022-08-03 13,310,968 -1,708 0.54 351 2,475,111,922 1,443,861,954 108.5 2022-08-01
326 2022-07-27 13,312,676 1,708 0.54 351 2,475,111,922 1,426,123,270 107.1 2022-07-25
327 2022-07-21 13,310,968 854 0.54 351 2,475,111,922 1,432,953,121 107.7 2022-07-19
328 2022-07-19 13,310,114 -78,999 0.54 351 2,475,111,922 1,427,407,119 107.2 2022-07-15
329 2022-07-15 13,389,113 -8,542 0.54 352 2,475,111,922 1,459,392,458 109.0 2022-07-13
330 2022-07-14 13,397,655 21,354 0.54 353 2,475,111,922 1,457,186,415 108.8 2022-07-12
331 2022-07-13 13,376,301 -714 0.54 351 2,475,111,922 1,454,863,863 108.8 2022-07-11
332 2022-07-11 13,377,015 854 0.54 352 2,475,111,922 1,461,989,138 109.3 2022-07-07
333 2022-07-07 13,376,161 6,678 0.54 352 2,475,111,922 1,465,810,897 109.6 2022-07-05
334 2022-07-05 13,369,483 2,562 0.54 351 2,475,111,922 1,450,991,797 108.5 2022-06-30
335 2022-06-22 13,366,921 427 0.54 351 2,475,111,922 1,431,934,277 107.1 2022-06-20
336 2022-06-21 13,366,494 427 0.54 351 2,475,111,922 1,419,369,290 106.2 2022-06-17
337 2022-06-20 13,366,067 854 0.54 350 2,475,111,922 1,420,888,803 106.3 2022-06-16
338 2022-06-17 13,365,213 2,563 0.54 350 2,475,111,922 1,438,010,329 107.6 2022-06-15
339 2022-06-16 13,362,650 854 0.54 349 2,475,111,922 1,459,636,943 109.2 2022-06-14
340 2022-06-13 13,361,796 1,281 0.54 349 2,475,111,922 1,506,474,323 112.7 2022-06-09
341 2022-06-08 13,360,515 1,281 0.54 349 2,475,111,922 1,511,022,513 113.1 2022-06-06
342 2022-06-07 13,359,234 -854 0.54 348 2,475,111,922 1,503,057,359 112.5 2022-06-02
343 2022-06-06 13,360,088 -25,624 0.54 349 2,475,111,922 1,521,141,232 113.9 2022-06-01
344 2022-05-31 13,385,712 -1,281 0.54 349 2,475,111,922 1,518,573,663 113.4 2022-05-27
345 2022-05-27 13,386,993 -8,542 0.54 350 2,475,111,922 1,495,209,407 111.7 2022-05-25
346 2022-05-24 13,395,535 2,990 0.54 351 2,475,111,922 1,491,458,557 111.3 2022-05-20
347 2022-05-23 13,392,545 8,541 0.54 351 2,475,111,922 1,480,149,962 110.5 2022-05-19
348 2022-05-20 13,384,004 4,271 0.54 351 2,475,111,922 1,491,741,651 111.5 2022-05-18
349 2022-05-16 13,379,733 -11,104 0.54 350 2,475,111,922 1,417,642,210 106.0 2022-05-12
350 2022-05-12 13,390,837 854 0.54 352 2,475,111,922 1,414,899,340 105.7 2022-05-10
351 2022-05-11 13,389,983 6,598 0.54 352 2,475,111,922 1,454,784,320 108.6 2022-05-06
352 2022-05-10 13,383,385 -10,676 0.54 351 2,475,111,922 1,474,436,946 110.2 2022-05-05
353 2022-05-06 13,394,061 8,541 0.54 351 2,475,111,922 1,466,204,314 109.5 2022-05-04
354 2022-05-03 13,385,520 1,281 0.54 350 2,475,111,922 1,439,411,664 107.5 2022-04-28
355 2022-04-29 13,384,239 1,367 0.54 349 2,475,111,922 1,437,706,929 107.4 2022-04-27
356 2022-04-26 13,382,872 2,562 0.54 347 2,475,111,922 1,476,730,663 110.3 2022-04-22
357 2022-04-22 13,380,310 427 0.54 346 2,475,111,922 1,478,797,744 110.5 2022-04-20
358 2022-04-20 13,379,883 -20,499 0.54 346 2,475,111,922 1,488,149,390 111.2 2022-04-14
359 2022-04-19 13,400,382 -21,354 0.54 348 2,475,111,922 1,463,758,508 109.2 2022-04-13
360 2022-04-14 13,421,736 855 0.54 349 2,475,111,922 1,468,448,120 109.4 2022-04-12
361 2022-04-13 13,420,881 854 0.54 349 2,475,111,922 1,474,639,668 109.9 2022-04-11
362 2022-04-11 13,420,027 8,541 0.54 348 2,475,111,922 1,476,902,593 110.1 2022-04-07
363 2022-04-08 13,411,486 4,271 0.54 347 2,475,111,922 1,492,449,454 111.3 2022-04-06
364 2022-04-07 13,407,215 1,281 0.54 346 2,475,111,922 1,476,277,441 110.1 2022-04-04
365 2022-04-06 13,405,934 7,575 0.54 346 2,475,111,922 1,483,199,243 110.6 2022-04-01
366 2022-04-04 13,398,359 1,709 0.54 346 2,475,111,922 1,468,243,439 109.6 2022-03-31
367 2022-04-01 13,396,650 1,708 0.54 346 2,475,111,922 1,493,935,355 111.5 2022-03-30
368 2022-03-30 13,394,942 -8,932 0.54 346 2,475,111,922 1,500,017,831 112.0 2022-03-28
369 2022-03-29 13,403,874 -854 0.54 345 2,475,111,922 1,502,587,353 112.1 2022-03-25
370 2022-03-28 13,404,728 854 0.54 345 2,475,111,922 1,490,912,723 111.2 2022-03-24
371 2022-03-25 13,403,874 -21,053 0.54 346 2,475,111,922 1,497,879,507 111.7 2022-03-23
372 2022-03-24 13,424,927 -855 0.54 349 2,475,111,922 1,497,088,681 111.5 2022-03-22
373 2022-03-22 13,425,782 2,563 0.54 349 2,475,111,922 1,491,682,563 111.1 2022-03-18
374 2022-03-21 13,423,219 -8,969 0.54 349 2,475,111,922 1,463,109,959 109.0 2022-03-17
375 2022-03-18 13,432,188 -427 0.54 349 2,475,111,922 1,383,885,132 103.0 2022-03-16
376 2022-03-17 13,432,615 -25,197 0.54 349 2,475,111,922 1,380,783,832 102.8 2022-03-15
377 2022-03-16 13,457,812 -8,541 0.54 349 2,475,111,922 1,429,854,019 106.2 2022-03-14
378 2022-03-14 13,466,353 1,708 0.54 349 2,475,111,922 1,427,608,283 106.0 2022-03-10
379 2022-03-11 13,464,645 854 0.54 348 2,475,111,922 1,405,357,659 104.4 2022-03-09
380 2022-03-10 13,463,791 854 0.54 348 2,475,111,922 1,455,984,138 108.1 2022-03-08
381 2022-03-09 13,462,937 188,097 0.54 348 2,475,111,922 1,429,522,725 106.2 2022-03-07
382 2022-03-08 13,274,840 6,319 0.54 346 2,441,150,452 1,423,732,364 107.3 2022-03-04
383 2022-03-07 13,268,521 27,378 0.54 345 2,441,150,452 1,434,867,498 108.1 2022-03-03
384 2022-03-04 13,241,143 10,952 0.54 344 2,441,150,452 1,413,045,261 106.7 2022-03-02
385 2022-03-03 13,230,191 30,327 0.54 342 2,441,150,452 1,419,728,988 107.3 2022-03-01
386 2022-03-02 13,199,864 91,824 0.54 338 2,441,150,452 1,424,309,087 107.9 2022-02-28
387 2022-03-01 13,108,040 30,449 0.54 332 2,441,150,452 1,441,630,915 110.0 2022-02-25
388 2022-02-28 13,077,591 842 0.54 329 2,441,150,452 1,458,463,082 111.5 2022-02-24
389 2022-02-25 13,076,749 -23,587 0.54 329 2,441,150,452 1,479,324,990 113.1 2022-02-23
390 2022-02-24 13,100,336 -5,897 0.54 328 2,441,150,452 1,487,436,089 113.5 2022-02-22
391 2022-02-21 13,106,233 2,527 0.54 328 2,441,150,452 1,543,335,912 117.8 2022-02-17
392 2022-02-14 13,103,706 842 0.54 327 2,441,150,452 1,533,705,450 117.0 2022-02-10
393 2022-02-11 13,102,864 18,534 0.54 327 2,441,150,452 1,527,385,370 116.6 2022-02-09
394 2022-02-10 13,084,330 6,739 0.54 328 2,441,150,452 1,506,586,697 115.1 2022-02-08
395 2022-02-09 13,077,591 -5,897 0.54 327 2,441,150,452 1,505,034,548 115.1 2022-02-07
396 2022-02-04 13,083,488 1,264 0.54 327 2,441,150,452 1,481,640,430 113.2 2022-01-27
397 2022-01-28 13,082,224 4,212 0.54 326 2,441,150,452 1,481,497,289 113.2 2022-01-26
398 2022-01-26 13,078,012 -13,479 0.54 326 2,441,150,452 1,506,635,431 115.2 2022-01-24
399 2022-01-25 13,091,491 22,745 0.54 325 2,441,150,452 1,515,181,407 115.7 2022-01-21
400 2022-01-24 13,068,746 6,319 0.54 325 2,441,150,452 1,474,541,309 112.8 2022-01-20
401 2022-01-21 13,062,427 8,424 0.54 326 2,441,150,452 1,468,401,301 112.4 2022-01-19
402 2022-01-20 13,054,003 7,160 0.53 325 2,441,150,452 1,465,129,951 112.2 2022-01-18
403 2022-01-18 13,046,843 -34,960 0.53 324 2,441,150,452 1,462,003,243 112.1 2022-01-14
404 2022-01-17 13,081,803 18,954 0.54 325 2,441,150,452 1,465,920,791 112.1 2022-01-13
405 2022-01-14 13,062,849 843 0.54 324 2,441,150,452 1,469,224,056 112.5 2022-01-12
406 2022-01-10 13,062,006 -44,743 0.54 324 2,441,150,452 1,452,848,653 111.2 2022-01-06
407 2022-01-07 13,106,749 -842 0.54 325 2,441,150,452 1,471,827,876 112.3 2022-01-05
408 2022-01-04 13,107,591 37,487 0.54 326 2,441,150,452 1,471,922,429 112.3 2021-12-31
409 2022-01-03 13,070,104 2,528 0.54 325 2,441,150,452 1,473,918,785 112.8 2021-12-29
410 2021-12-30 13,067,576 2,106 0.54 325 2,441,150,452 1,470,531,315 112.5 2021-12-28
411 2021-12-23 13,065,470 8,424 0.54 325 2,441,150,452 1,443,928,283 110.5 2021-12-21
412 2021-12-22 13,057,046 18,954 0.53 325 2,441,150,452 1,435,247,589 109.9 2021-12-20
413 2021-12-21 13,038,092 6,319 0.53 324 2,441,150,452 1,448,641,075 111.1 2021-12-17
414 2021-12-17 13,031,773 1,760 0.53 322 2,441,150,452 1,452,579,812 111.5 2021-12-15
415 2021-12-16 13,030,013 -7,581 0.53 322 2,441,150,452 1,463,210,775 112.3 2021-12-14
416 2021-12-13 13,037,594 -422 0.53 323 2,441,150,452 1,498,110,042 114.9 2021-12-09
417 2021-12-10 13,038,016 422 0.53 323 2,441,150,452 1,482,681,689 113.7 2021-12-08
418 2021-12-09 13,037,594 1,263 0.53 322 2,441,150,452 1,477,990,796 113.4 2021-12-07
419 2021-12-08 13,036,331 10,952 0.53 321 2,441,150,452 1,476,300,133 113.2 2021-12-06
420 2021-12-07 13,025,379 5,054 0.53 318 2,441,150,452 1,480,471,518 113.7 2021-12-03
421 2021-12-03 13,020,325 8,424 0.53 318 2,441,150,452 1,459,804,481 112.1 2021-12-01
422 2021-12-02 13,011,901 -2,527 0.53 317 2,441,150,452 1,464,266,049 112.5 2021-11-30
423 2021-12-01 13,014,428 -842 0.53 317 2,441,150,452 1,494,675,666 114.8 2021-11-29
424 2021-11-30 13,015,270 2,948 0.53 317 2,441,150,452 1,493,999,875 114.8 2021-11-26
425 2021-11-29 13,012,322 421 0.53 317 2,441,150,452 1,530,732,706 117.6 2021-11-25
426 2021-11-25 13,011,901 4,212 0.53 317 2,441,150,452 1,539,950,687 118.3 2021-11-23
427 2021-11-24 13,007,689 -67,393 0.53 317 2,441,150,452 1,551,804,875 119.3 2021-11-22
428 2021-11-23 13,075,082 1,685 0.54 318 2,441,150,452 1,559,844,795 119.3 2021-11-19
429 2021-11-12 13,073,397 8,003 0.54 318 2,441,150,452 1,548,780,586 118.5 2021-11-10
430 2021-11-10 13,065,394 -843 0.54 318 2,441,150,452 1,541,628,748 118.0 2021-11-08
431 2021-11-09 13,066,237 -10,109 0.54 317 2,441,150,452 1,661,738,727 127.2 2021-11-05
432 2021-11-08 13,076,346 468,369 0.54 317 2,441,150,452 1,656,584,779 126.7 2021-11-04
433 2021-11-05 12,607,977 2,437 0.54 317 2,353,713,311 1,586,383,529 125.8 2021-11-03
434 2021-11-04 12,605,540 812 0.54 316 2,353,713,311 1,586,076,896 125.8 2021-11-02
435 2021-11-03 12,604,728 3,655 0.54 316 2,353,713,311 1,589,078,396 126.1 2021-11-01
436 2021-11-02 12,601,073 812 0.54 314 2,353,713,311 1,605,682,838 127.4 2021-10-29
437 2021-11-01 12,600,261 15,027 0.54 313 2,353,713,311 1,590,066,526 126.2 2021-10-28
438 2021-10-29 12,585,234 4,061 0.53 310 2,353,713,311 1,581,972,484 125.7 2021-10-27
439 2021-10-28 12,581,173 453 0.53 310 2,353,713,311 1,583,010,948 125.8 2021-10-26
440 2021-10-26 12,580,720 4,061 0.53 308 2,353,713,311 1,601,540,493 127.3 2021-10-22
441 2021-10-21 12,576,659 21,119 0.53 307 2,353,713,311 1,579,346,222 125.6 2021-10-19
442 2021-10-20 12,555,540 1,624 0.53 306 2,353,713,311 1,575,148,371 125.5 2021-10-18
443 2021-10-15 12,553,916 4,062 0.53 305 2,353,713,311 1,562,580,004 124.5 2021-10-11
444 2021-10-12 12,549,854 8,934 0.53 305 2,353,713,311 1,571,344,880 125.2 2021-10-08
445 2021-10-11 12,540,920 -812 0.53 305 2,353,713,311 1,574,858,205 125.6 2021-10-07
446 2021-10-08 12,541,732 406 0.53 306 2,353,713,311 1,537,902,288 122.6 2021-10-06
447 2021-10-07 12,541,326 -812 0.53 305 2,353,713,311 1,513,148,045 120.7 2021-10-05
448 2021-10-06 12,542,138 10,153 0.53 306 2,353,713,311 1,503,209,179 119.9 2021-10-04
449 2021-10-05 12,531,985 812 0.53 306 2,353,713,311 1,502,763,754 119.9 2021-09-30
450 2021-10-04 12,531,173 3,655 0.53 305 2,353,713,311 1,518,094,170 121.1 2021-09-29
451 2021-09-30 12,527,518 17,058 0.53 304 2,353,713,311 1,465,212,210 117.0 2021-09-28
452 2021-09-29 12,510,460 12,183 0.53 304 2,353,713,311 1,459,366,543 116.7 2021-09-27
453 2021-09-28 12,498,277 603,094 0.53 304 2,353,713,311 1,472,563,298 117.8 2021-09-24
454 2021-09-27 11,895,183 67,010 0.51 302 2,353,713,311 1,446,172,572 121.6 2021-09-23
455 2021-09-24 11,828,173 23,961 0.50 301 2,353,713,311 1,399,435,685 118.3 2021-09-21
456 2021-09-23 11,804,212 43,049 0.50 299 2,353,713,311 1,373,348,310 116.3 2021-09-20
457 2021-09-21 11,761,163 2,437 0.50 299 2,353,713,311 1,526,169,493 129.8 2021-09-17
458 2021-09-17 11,758,726 10,559 0.50 298 2,353,713,311 1,546,120,760 131.5 2021-09-15
459 2021-09-15 11,748,167 3,249 0.50 299 2,353,713,311 1,589,570,126 135.3 2021-09-13
460 2021-09-14 11,744,918 -406 0.50 298 2,353,713,311 1,603,590,311 136.5 2021-09-10
461 2021-09-13 11,745,324 1,625 0.50 298 2,353,713,311 1,584,847,372 134.9 2021-09-09
462 2021-09-10 11,743,699 4,467 0.50 297 2,353,713,311 1,573,061,475 133.9 2021-09-08
463 2021-09-09 11,739,232 -69,731 0.50 297 2,353,713,311 1,569,572,566 133.7 2021-09-07
464 2021-09-08 11,808,963 1,624 0.50 297 2,353,713,311 1,581,803,549 133.9 2021-09-06
465 2021-09-07 11,807,339 2,031 0.50 296 2,353,713,311 1,574,317,697 133.3 2021-09-03
466 2021-09-06 11,805,308 8,122 0.50 295 2,353,713,311 1,588,581,032 134.6 2021-09-02
467 2021-09-02 11,797,186 -15,026 0.50 295 2,353,713,311 1,591,845,336 134.9 2021-08-31
468 2021-09-01 11,812,212 -3,546 0.50 296 2,353,713,311 1,608,415,494 136.2 2021-08-30
469 2021-08-31 11,815,758 406 0.50 297 2,353,713,311 1,604,534,237 135.8 2021-08-27
470 2021-08-30 11,815,352 406 0.50 297 2,353,713,311 1,608,843,054 136.2 2021-08-26
471 2021-08-27 11,814,946 1,219 0.50 297 2,353,713,311 1,610,242,371 136.3 2021-08-25
472 2021-08-26 11,813,727 812 0.50 297 2,353,713,311 1,636,256,337 138.5 2021-08-24
473 2021-08-25 11,812,915 26,804 0.50 297 2,353,713,311 1,644,869,972 139.2 2021-08-23
474 2021-08-24 11,786,111 -406 0.50 296 2,353,713,311 1,639,686,642 139.1 2021-08-20
475 2021-08-23 11,786,517 812 0.50 296 2,353,713,311 1,616,525,523 137.2 2021-08-19
476 2021-08-19 11,785,705 813 0.50 295 2,353,713,311 1,599,002,156 135.7 2021-08-17
477 2021-08-18 11,784,892 1,218 0.50 295 2,353,713,311 1,606,146,354 136.3 2021-08-16
478 2021-08-17 11,783,674 406 0.50 295 2,353,713,311 1,592,923,603 135.2 2021-08-13
479 2021-08-16 11,783,268 -1,624 0.50 295 2,353,713,311 1,610,277,121 136.7 2021-08-12
480 2021-08-13 11,784,892 -1,625 0.50 296 2,353,713,311 1,604,695,454 136.2 2021-08-11
481 2021-08-11 11,786,517 1,625 0.50 297 2,353,713,311 1,607,818,923 136.4 2021-08-09
482 2021-08-10 11,784,892 1,624 0.50 296 2,353,713,311 1,616,302,654 137.2 2021-08-06
483 2021-08-09 11,783,268 406 0.50 296 2,353,713,311 1,608,826,421 136.5 2021-08-05
484 2021-08-02 11,782,862 406 0.50 296 2,353,713,311 1,634,882,690 138.8 2021-07-29
485 2021-07-29 11,782,456 406 0.50 296 2,353,713,311 1,639,178,158 139.1 2021-07-27
486 2021-07-27 11,782,050 2,437 0.50 296 2,353,713,311 1,673,934,879 142.1 2021-07-23
487 2021-07-26 11,779,613 6,904 0.50 296 2,353,713,311 1,676,489,142 142.3 2021-07-22
488 2021-07-23 11,772,709 1,625 0.50 295 2,353,713,311 1,659,563,155 141.0 2021-07-21
489 2021-07-22 11,771,084 8,122 0.50 295 2,353,713,311 1,647,740,483 140.0 2021-07-20
490 2021-07-21 11,762,962 406 0.50 294 2,353,713,311 1,666,878,351 141.7 2021-07-19
491 2021-07-19 11,762,556 1,625 0.50 294 2,353,713,311 1,697,231,971 144.3 2021-07-15
492 2021-07-16 11,760,931 406 0.50 294 2,353,713,311 1,663,694,646 141.5 2021-07-14
493 2021-07-14 11,760,525 1,218 0.50 294 2,353,713,311 1,665,085,114 141.6 2021-07-12
494 2021-07-12 11,759,307 9,747 0.50 293 2,353,713,311 1,640,300,914 139.5 2021-07-08
495 2021-07-09 11,749,560 1,625 0.50 291 2,353,713,311 1,656,299,910 141.0 2021-07-07
496 2021-07-07 11,747,935 -5,280 0.50 290 2,353,713,311 1,674,873,390 142.6 2021-07-05
497 2021-07-06 11,753,215 1,219 0.50 291 2,353,713,311 1,664,050,145 141.6 2021-07-02
498 2021-07-02 11,751,996 1,624 0.50 290 2,353,713,311 1,674,005,507 142.4 2021-06-29
499 2021-06-29 11,750,372 4,061 0.50 289 2,353,713,311 1,705,600,479 145.2 2021-06-25
500 2021-06-17 11,746,311 406 0.50 289 2,353,713,311 1,748,395,518 148.8 2021-06-15
501 2021-06-16 11,745,905 -812 0.50 289 2,353,713,311 1,764,242,188 150.2 2021-06-11
502 2021-06-11 11,746,717 -812 0.50 289 2,353,713,311 1,767,256,551 150.4 2021-06-09
503 2021-06-10 11,747,529 -1,625 0.50 290 2,353,713,311 1,738,452,712 148.0 2021-06-08
504 2021-05-28 11,749,154 -812 0.50 291 2,353,713,311 1,731,460,686 147.4 2021-05-26
505 2021-05-27 11,749,966 -9,747 0.50 291 2,353,713,311 1,702,648,347 144.9 2021-05-25
506 2021-05-26 11,759,713 -812 0.50 294 2,353,713,311 1,699,717,352 144.5 2021-05-24
507 2021-05-25 11,760,525 -3,655 0.50 294 2,353,713,311 1,723,001,118 146.5 2021-05-21
508 2021-05-24 11,764,180 -812 0.50 295 2,353,713,311 1,722,088,251 146.4 2021-05-20
509 2021-05-18 11,764,992 812 0.50 296 2,353,713,311 1,659,923,763 141.1 2021-05-14
510 2021-05-17 11,764,180 1,624 0.50 296 2,353,713,311 1,658,360,848 141.0 2021-05-13
511 2021-05-14 11,762,556 -43,861 0.50 295 2,353,713,311 1,689,991,220 143.7 2021-05-12
512 2021-05-13 11,806,417 -2,031 0.50 296 2,353,713,311 1,713,735,573 145.2 2021-05-11
513 2021-05-12 11,808,448 813 0.50 295 2,353,713,311 1,741,652,582 147.5 2021-05-10
514 2021-05-10 11,807,635 812 0.50 294 2,353,713,311 1,711,004,969 144.9 2021-05-06
515 2021-05-07 11,806,823 975 0.50 294 2,353,713,311 1,699,258,504 143.9 2021-05-05
516 2021-05-04 11,805,848 812 0.50 294 2,353,713,311 1,704,932,101 144.4 2021-04-30
517 2021-04-26 11,805,036 2,030 0.50 294 2,353,713,311 1,726,615,538 146.3 2021-04-22
518 2021-04-23 11,803,006 -5,685 0.50 294 2,353,713,311 1,730,678,019 146.6 2021-04-21
519 2021-04-22 11,808,691 -6,498 0.50 295 2,353,713,311 1,741,688,422 147.5 2021-04-20
520 2021-04-20 11,815,189 -2,031 0.50 295 2,353,713,311 1,735,373,675 146.9 2021-04-16
521 2021-04-19 11,817,220 -812 0.50 295 2,353,713,311 1,761,859,824 149.1 2021-04-15
522 2021-04-15 11,818,032 -170,166 0.50 295 2,353,713,311 1,738,701,205 147.1 2021-04-13
523 2021-04-14 11,988,198 -241,887 0.51 298 2,353,713,311 1,741,597,541 145.3 2021-04-12
524 2021-04-09 12,230,085 -4,061 0.52 297 2,353,713,311 1,764,692,238 144.3 2021-04-07
525 2021-04-07 12,234,146 -1,625 0.52 298 2,353,713,311 1,774,315,464 145.0 2021-03-31
526 2021-03-31 12,235,771 -4,061 0.52 298 2,353,713,311 1,750,448,576 143.1 2021-03-29
527 2021-03-29 12,239,832 4,061 0.52 299 2,353,713,311 1,690,753,138 138.1 2021-03-25
528 2021-03-26 12,235,771 1,625 0.52 298 2,353,713,311 1,702,243,451 139.1 2021-03-24
529 2021-03-24 12,234,146 406 0.52 297 2,353,713,311 1,750,216,103 143.1 2021-03-22
530 2021-03-23 12,233,740 107 0.52 296 2,353,713,311 1,745,639,541 142.7 2021-03-19
531 2021-03-22 12,233,633 -1,624 0.52 296 2,353,713,311 1,772,734,917 144.9 2021-03-18
532 2021-03-16 12,235,257 -2,843 0.52 297 2,353,713,311 1,780,501,980 145.5 2021-03-12
533 2021-03-15 12,238,100 -2,843 0.52 298 2,353,713,311 1,776,395,609 145.2 2021-03-11
534 2021-03-12 12,240,943 1,218 0.52 300 2,353,713,311 1,796,399,888 146.8 2021-03-10
535 2021-03-11 12,239,725 -1,624 0.52 299 2,353,713,311 1,831,830,997 149.7 2021-03-09
536 2021-03-10 12,241,349 128,000 0.52 300 2,353,713,311 1,810,753,154 147.9 2021-03-08
537 2021-03-09 12,113,349 -2,010 0.52 300 2,329,256,606 1,796,340,251 148.3 2021-03-05
538 2021-03-08 12,115,359 -804 0.52 300 2,329,256,606 1,795,131,075 148.2 2021-03-04
539 2021-03-05 12,116,163 -9,243 0.52 300 2,329,256,606 1,808,816,326 149.3 2021-03-03
540 2021-03-04 12,125,406 803 0.52 301 2,329,256,606 1,798,128,235 148.3 2021-03-02
541 2021-03-02 12,124,603 -1,607 0.52 300 2,329,256,606 1,879,462,589 155.0 2021-02-26
542 2021-03-01 12,126,210 402 0.52 301 2,329,256,606 1,885,746,082 155.5 2021-02-25
543 2021-02-26 12,125,808 53 0.52 301 2,329,256,606 1,825,341,692 150.5 2021-02-24
544 2021-02-25 12,125,755 -12,057 0.52 300 2,329,256,606 1,875,115,543 154.6 2021-02-23
545 2021-02-24 12,137,812 -6,028 0.52 303 2,329,256,606 1,786,377,611 147.2 2021-02-22
546 2021-02-23 12,143,840 -2,412 0.52 307 2,329,256,606 1,720,790,012 141.7 2021-02-19
547 2021-02-22 12,146,252 -3,215 0.52 307 2,329,256,606 1,678,821,267 138.2 2021-02-18
548 2021-02-19 12,149,467 1,206 0.52 307 2,329,256,606 1,677,754,145 138.1 2021-02-17
549 2021-02-18 12,148,261 -2,412 0.52 306 2,329,256,606 1,691,189,667 139.2 2021-02-16
550 2021-02-17 12,150,673 -4,019 0.52 307 2,329,256,606 1,644,664,599 135.4 2021-02-11
551 2021-02-16 12,154,692 -401 0.52 307 2,329,256,606 1,599,844,387 131.6 2021-02-09
552 2021-02-09 12,155,093 4,019 0.52 307 2,329,256,606 1,598,384,978 131.5 2021-02-05
553 2021-02-05 12,151,074 -4,019 0.52 306 2,329,256,606 1,602,391,553 131.9 2021-02-03
554 2021-02-03 12,155,093 -804 0.52 306 2,329,256,606 1,611,994,689 132.6 2021-02-01
555 2021-02-02 12,155,897 -4,019 0.52 307 2,329,256,606 1,603,027,574 131.9 2021-01-29
556 2021-01-29 12,159,916 -402 0.52 307 2,329,256,606 1,642,890,113 135.1 2021-01-27
557 2021-01-28 12,160,318 -1,206 0.52 307 2,329,256,606 1,641,431,586 135.0 2021-01-26
558 2021-01-25 12,161,524 -2,411 0.52 307 2,329,256,606 1,659,750,258 136.5 2021-01-21
559 2021-01-22 12,163,935 -402 0.52 307 2,329,256,606 1,660,079,300 136.5 2021-01-20
560 2021-01-21 12,164,337 -4,019 0.52 308 2,329,256,606 1,687,374,286 138.7 2021-01-19
561 2021-01-20 12,168,356 -11,656 0.52 308 2,329,256,606 1,642,516,576 135.0 2021-01-18
562 2021-01-19 12,180,012 -803 0.52 308 2,329,256,606 1,645,605,224 135.1 2021-01-15
563 2021-01-18 12,180,815 2,009 0.52 308 2,329,256,606 1,636,621,374 134.4 2021-01-14
564 2021-01-15 12,178,806 -1,607 0.52 307 2,329,256,606 1,640,896,864 134.7 2021-01-13
565 2021-01-13 12,180,413 -3,618 0.52 307 2,329,256,606 1,636,567,361 134.4 2021-01-11
566 2021-01-12 12,184,031 -6,028 0.52 307 2,329,256,606 1,624,927,156 133.4 2021-01-08
567 2021-01-11 12,190,059 -4,019 0.52 308 2,329,256,606 1,616,631,841 132.6 2021-01-07
568 2021-01-08 12,194,078 -11,253 0.52 308 2,329,256,606 1,617,164,836 132.6 2021-01-06
569 2021-01-07 12,205,331 -45,014 0.52 310 2,329,256,606 1,618,657,196 132.6 2021-01-05
570 2021-01-06 12,250,345 -2,411 0.53 312 2,329,256,606 1,574,333,574 128.5 2021-01-04
571 2021-01-05 12,252,756 804 0.53 313 2,329,256,606 1,524,340,193 124.4 2020-12-31
572 2021-01-04 12,251,952 804 0.53 313 2,329,256,606 1,499,090,206 122.4 2020-12-29
573 2020-12-30 12,251,148 6,430 0.53 313 2,329,256,606 1,501,278,043 122.5 2020-12-28
574 2020-12-29 12,244,718 7,234 0.53 313 2,329,256,606 1,523,340,202 124.4 2020-12-24
575 2020-12-22 12,237,484 -804 0.53 313 2,329,256,606 1,560,501,241 127.5 2020-12-18
576 2020-12-17 12,238,288 -401 0.53 312 2,329,256,606 1,583,441,869 129.4 2020-12-15
577 2020-12-15 12,238,689 2,411 0.53 313 2,329,256,606 1,603,287,424 131.0 2020-12-11
578 2020-12-14 12,236,278 -2,411 0.53 313 2,329,256,606 1,592,315,548 130.1 2020-12-10
579 2020-12-09 12,238,689 24,114 0.53 314 2,329,256,606 1,575,880,802 128.8 2020-12-07
580 2020-12-08 12,214,575 804 0.52 313 2,329,256,606 1,568,217,059 128.4 2020-12-04
581 2020-12-07 12,213,771 1,607 0.52 313 2,329,256,606 1,575,711,285 129.0 2020-12-03
582 2020-12-04 12,212,164 804 0.52 313 2,329,256,606 1,577,023,254 129.1 2020-12-02
583 2020-12-02 12,211,360 2,411 0.52 313 2,329,256,606 1,572,361,859 128.8 2020-11-30
584 2020-11-30 12,208,949 402 0.52 312 2,329,256,606 1,591,796,986 130.4 2020-11-26
585 2020-11-27 12,208,547 -803 0.52 312 2,329,256,606 1,625,159,059 133.1 2020-11-25
586 2020-11-26 12,209,350 -804 0.52 312 2,329,256,606 1,610,076,550 131.9 2020-11-24
587 2020-11-25 12,210,154 -804 0.52 313 2,329,256,606 1,578,282,732 129.3 2020-11-23
588 2020-11-23 12,210,958 -804 0.52 313 2,329,256,606 1,619,403,442 132.6 2020-11-19
589 2020-11-19 12,211,762 -932 0.52 313 2,329,256,606 1,616,471,587 132.4 2020-11-17
590 2020-11-16 12,212,694 -1,205 0.52 314 2,329,256,606 1,595,323,970 130.6 2020-11-12
591 2020-11-13 12,213,899 -6,833 0.52 314 2,329,256,606 1,630,430,017 133.5 2020-11-11
592 2020-11-12 12,220,732 -48,228 0.52 315 2,329,256,606 1,581,170,399 129.4 2020-11-10
593 2020-11-11 12,268,960 -4,421 0.53 316 2,329,256,606 1,514,145,251 123.4 2020-11-09
594 2020-11-10 12,273,381 -402 0.53 317 2,329,256,606 1,645,037,133 134.0 2020-11-06
595 2020-11-09 12,273,783 439,022 0.53 318 2,329,256,606 1,613,424,200 131.5 2020-11-05
596 2020-11-06 11,834,761 75,580 0.53 317 2,246,309,065 1,535,866,312 129.8 2020-11-04
597 2020-11-05 11,759,181 -1,720 0.52 317 2,246,309,065 1,527,574,808 129.9 2020-11-03
598 2020-11-03 11,760,901 -5,426 0.52 318 2,246,309,065 1,504,281,986 127.9 2020-10-30
599 2020-11-02 11,766,327 24,030 0.52 319 2,246,309,065 1,495,109,793 127.1 2020-10-29
600 2020-10-30 11,742,297 1,163 0.52 319 2,246,309,065 1,461,760,817 124.5 2020-10-28
601 2020-10-29 11,741,134 1,938 0.52 318 2,246,309,065 1,466,159,923 124.9 2020-10-27
602 2020-10-28 11,739,196 5,814 0.52 318 2,246,309,065 1,484,090,453 126.4 2020-10-23
603 2020-10-27 11,733,382 -6,201 0.52 317 2,246,309,065 1,479,571,367 126.1 2020-10-22
604 2020-10-23 11,739,583 775 0.52 318 2,246,309,065 1,479,596,095 126.0 2020-10-21
605 2020-10-22 11,738,808 59,689 0.52 317 2,246,309,065 1,487,070,058 126.7 2020-10-20
606 2020-10-20 11,679,119 2,325 0.52 317 2,246,309,065 1,479,508,666 126.7 2020-10-16
607 2020-10-19 11,676,794 15,504 0.52 317 2,246,309,065 1,479,967,299 126.7 2020-10-15
608 2020-10-14 11,661,290 388 0.52 316 2,246,309,065 1,481,763,075 127.1 2020-10-09
609 2020-10-12 11,660,902 3,875 0.52 316 2,246,309,065 1,491,491,580 127.9 2020-10-08
610 2020-10-09 11,657,027 776 0.52 316 2,246,309,065 1,502,274,282 128.9 2020-10-07
611 2020-10-07 11,656,251 -388 0.52 315 2,246,309,065 1,488,641,175 127.7 2020-10-05
612 2020-10-05 11,656,639 -3,101 0.52 315 2,246,309,065 1,462,375,488 125.5 2020-09-29
613 2020-09-30 11,659,740 -775 0.52 315 2,246,309,065 1,472,541,354 126.3 2020-09-28
614 2020-09-28 11,660,515 -775 0.52 316 2,246,309,065 1,482,416,713 127.1 2020-09-24
615 2020-09-25 11,661,290 -3,411 0.52 317 2,246,309,065 1,474,993,599 126.5 2020-09-23
616 2020-09-22 11,664,701 -387 0.52 317 2,246,309,065 1,518,310,933 130.2 2020-09-18
617 2020-09-18 11,665,088 -6,977 0.52 317 2,246,309,065 1,528,895,031 131.1 2020-09-16
618 2020-09-17 11,672,065 1,550 0.52 317 2,246,309,065 1,511,740,862 129.5 2020-09-15
619 2020-09-16 11,670,515 4,651 0.52 318 2,246,309,065 1,513,045,628 129.6 2020-09-14
620 2020-09-15 11,665,864 3,876 0.52 317 2,246,309,065 1,507,927,886 129.3 2020-09-11
621 2020-09-14 11,661,988 23,256 0.52 317 2,246,309,065 1,502,913,621 128.9 2020-09-10
622 2020-09-10 11,638,732 775 0.52 316 2,246,309,065 1,488,655,919 127.9 2020-09-08
623 2020-09-09 11,637,957 7,752 0.52 315 2,246,309,065 1,490,058,110 128.0 2020-09-07
624 2020-09-08 11,630,205 387 0.52 315 2,246,309,065 1,492,816,383 128.4 2020-09-04
625 2020-09-07 11,629,818 -1,162 0.52 315 2,246,309,065 1,510,769,925 129.9 2020-09-03
626 2020-09-04 11,630,980 4,651 0.52 315 2,246,309,065 1,527,425,472 131.3 2020-09-02
627 2020-09-02 11,626,329 -23,256 0.52 314 2,246,309,065 1,562,810,316 134.4 2020-08-31
628 2020-09-01 11,649,585 -2,325 0.52 315 2,246,309,065 1,546,399,751 132.7 2020-08-28
629 2020-08-31 11,651,910 -3,876 0.52 316 2,246,309,065 1,525,664,727 130.9 2020-08-27
630 2020-08-28 11,655,786 -3,876 0.52 316 2,246,309,065 1,530,683,093 131.3 2020-08-26
631 2020-08-27 11,659,662 -3,101 0.52 316 2,246,309,065 1,526,679,750 130.9 2020-08-25
632 2020-08-26 11,662,763 -8,527 0.52 316 2,246,309,065 1,533,103,857 131.5 2020-08-24
633 2020-08-25 11,671,290 -2,325 0.52 318 2,246,309,065 1,503,359,587 128.8 2020-08-21
634 2020-08-24 11,673,615 -776 0.52 318 2,246,309,065 1,486,341,010 127.3 2020-08-20
635 2020-08-21 11,674,391 -2,325 0.52 319 2,246,309,065 1,490,957,868 127.7 2020-08-19
636 2020-08-20 11,676,716 387 0.52 319 2,246,309,065 1,487,489,003 127.4 2020-08-18
637 2020-08-19 11,676,329 -1,550 0.52 319 2,246,309,065 1,484,427,167 127.1 2020-08-17
638 2020-08-14 11,677,879 -775 0.52 319 2,246,309,065 1,498,182,433 128.3 2020-08-12
639 2020-08-13 11,678,654 12,015 0.52 318 2,246,309,065 1,467,397,216 125.6 2020-08-11
640 2020-08-12 11,666,639 -7,364 0.52 318 2,246,309,065 1,429,014,616 122.5 2020-08-10
641 2020-08-11 11,674,003 12,015 0.52 318 2,246,309,065 1,424,645,724 122.0 2020-08-07
642 2020-08-06 11,661,988 -387 0.52 317 2,246,309,065 1,447,250,153 124.1 2020-08-04
643 2020-08-05 11,662,375 -2,326 0.52 317 2,246,309,065 1,420,217,756 121.8 2020-08-03
644 2020-08-03 11,664,701 775 0.52 318 2,246,309,065 1,412,977,171 121.1 2020-07-30
645 2020-07-30 11,663,926 776 0.52 318 2,246,309,065 1,395,579,611 119.6 2020-07-28
646 2020-07-29 11,663,150 -38,681 0.52 318 2,246,309,065 1,378,936,516 118.2 2020-07-27
647 2020-07-28 11,701,831 18,217 0.52 318 2,246,309,065 1,395,586,241 119.3 2020-07-24
648 2020-07-27 11,683,614 -21,317 0.52 318 2,246,309,065 1,397,181,661 119.6 2020-07-23
649 2020-07-24 11,704,931 7,364 0.52 319 2,246,309,065 1,417,095,363 121.1 2020-07-22
650 2020-07-23 11,697,567 -1,163 0.52 320 2,246,309,065 1,440,347,941 123.1 2020-07-21
651 2020-07-22 11,698,730 2,326 0.52 319 2,246,309,065 1,439,736,565 123.1 2020-07-20
652 2020-07-21 11,696,404 1,938 0.52 319 2,246,309,065 1,458,311,031 124.7 2020-07-17
653 2020-07-17 11,694,466 387 0.52 319 2,246,309,065 1,488,241,556 127.3 2020-07-15
654 2020-07-16 11,694,079 -88,629 0.52 318 2,246,309,065 1,484,420,912 126.9 2020-07-14
655 2020-07-15 11,782,708 776 0.52 320 2,246,309,065 1,488,071,328 126.3 2020-07-13
656 2020-07-14 11,781,932 -3,876 0.52 320 2,246,309,065 1,492,532,998 126.7 2020-07-10
657 2020-07-13 11,785,808 1,550 0.52 320 2,246,309,065 1,492,263,813 126.6 2020-07-09
658 2020-07-10 11,784,258 -1,163 0.52 318 2,246,309,065 1,520,191,095 129.0 2020-07-08
659 2020-07-08 11,785,421 -2,713 0.52 318 2,246,309,065 1,584,195,451 134.4 2020-07-06
660 2020-07-07 11,788,134 2,326 0.52 318 2,246,309,065 1,537,418,708 130.4 2020-07-03
661 2020-07-06 11,785,808 1,938 0.52 318 2,246,309,065 1,541,676,522 130.8 2020-07-02
662 2020-07-02 11,783,870 2,325 0.52 318 2,246,309,065 1,492,018,433 126.6 2020-06-29
663 2020-06-30 11,781,545 388 0.52 318 2,246,309,065 1,516,041,510 128.7 2020-06-26
664 2020-06-26 11,781,157 387 0.52 318 2,246,309,065 1,544,107,717 131.1 2020-06-23
665 2020-06-23 11,780,770 -697 0.52 317 2,246,309,065 1,568,372,853 133.1 2020-06-19
666 2020-06-22 11,781,467 -1,938 0.52 318 2,246,309,065 1,535,029,361 130.3 2020-06-18
667 2020-06-19 11,783,405 -186,044 0.52 319 2,246,309,065 1,524,641,300 129.4 2020-06-17
668 2020-06-18 11,969,449 -9,302 0.53 320 2,246,309,065 1,524,780,063 127.4 2020-06-16
669 2020-06-17 11,978,751 -14,341 0.53 320 2,246,309,065 1,508,194,307 125.9 2020-06-15
670 2020-06-15 11,993,092 -13,954 0.53 320 2,246,309,065 1,539,395,412 128.4 2020-06-11
671 2020-06-12 12,007,046 4,477 0.53 319 2,246,309,065 1,587,654,438 132.2 2020-06-10
672 2020-06-11 12,002,569 -12,482 0.53 316 2,246,309,065 1,591,707,519 132.6 2020-06-09
673 2020-06-10 12,015,051 -1,938 0.53 317 2,246,309,065 1,557,713,638 129.6 2020-06-08
674 2020-06-09 12,016,989 -1,938 0.53 319 2,246,309,065 1,546,338,290 128.7 2020-06-05
675 2020-06-08 12,018,927 -9,302 0.54 320 2,246,309,065 1,486,119,581 123.6 2020-06-04
676 2020-06-05 12,028,229 4,651 0.54 320 2,246,309,065 1,491,924,749 124.0 2020-06-03
677 2020-06-04 12,023,578 -3,101 0.54 320 2,246,309,065 1,492,898,925 124.2 2020-06-02
678 2020-06-03 12,026,679 11,628 0.54 320 2,246,309,065 1,465,357,609 121.8 2020-06-01
679 2020-06-02 12,015,051 1,163 0.53 319 2,246,309,065 1,379,467,799 114.8 2020-05-29
680 2020-06-01 12,013,888 1,938 0.53 321 2,246,309,065 1,421,179,245 118.3 2020-05-28
681 2020-05-29 12,011,950 1,938 0.53 321 2,246,309,065 1,437,995,192 119.7 2020-05-27
682 2020-05-28 12,010,012 1,163 0.53 320 2,246,309,065 1,434,664,559 119.5 2020-05-26
683 2020-05-27 12,008,849 21,317 0.53 320 2,246,309,065 1,380,304,901 114.9 2020-05-25
684 2020-05-26 11,987,532 5,039 0.53 319 2,246,309,065 1,403,370,539 117.1 2020-05-22
685 2020-05-25 11,982,493 -1,551 0.53 316 2,246,309,065 1,521,031,556 126.9 2020-05-21
686 2020-05-22 11,984,044 2,326 0.53 316 2,246,309,065 1,532,050,184 127.8 2020-05-20
687 2020-05-21 11,981,718 -6,847 0.53 315 2,246,309,065 1,533,298,490 128.0 2020-05-19
688 2020-05-20 11,988,565 2,713 0.53 316 2,246,309,065 1,498,604,117 125.0 2020-05-18
689 2020-05-19 11,985,852 775 0.53 315 2,246,309,065 1,493,626,393 124.6 2020-05-15
690 2020-05-18 11,985,077 2,326 0.53 314 2,246,309,065 1,495,075,913 124.7 2020-05-14
691 2020-05-15 11,982,751 13,565 0.53 314 2,246,309,065 1,514,108,220 126.4 2020-05-13
692 2020-05-14 11,969,186 3,876 0.53 313 2,246,309,065 1,533,238,819 128.1 2020-05-12
693 2020-05-13 11,965,310 28,294 0.53 311 2,246,309,065 1,577,505,175 131.8 2020-05-11
694 2020-05-11 11,937,016 -387 0.53 310 2,246,309,065 1,578,394,589 132.2 2020-05-07
695 2020-05-05 11,937,403 -1,550 0.53 311 2,246,309,065 1,638,503,697 137.3 2020-04-29
696 2020-04-29 11,938,953 1,162 0.53 312 2,246,309,065 1,620,234,682 135.7 2020-04-27
697 2020-04-27 11,937,791 388 0.53 312 2,246,309,065 1,604,677,016 134.4 2020-04-23
698 2020-04-24 11,937,403 -388 0.53 312 2,246,309,065 1,581,525,655 132.5 2020-04-22
699 2020-04-23 11,937,791 775 0.53 313 2,246,309,065 1,598,517,027 133.9 2020-04-21
700 2020-04-22 11,937,016 776 0.53 312 2,246,309,065 1,627,671,298 136.4 2020-04-20
701 2020-04-21 11,936,240 836 0.53 311 2,246,309,065 1,676,838,992 140.5 2020-04-17
702 2020-04-17 11,935,404 -775 0.53 312 2,246,309,065 1,653,626,210 138.5 2020-04-15
703 2020-04-16 11,936,179 775 0.53 311 2,246,309,065 1,662,972,320 139.3 2020-04-14
704 2020-04-15 11,935,404 -1,085 0.53 310 2,246,309,065 1,665,943,724 139.6 2020-04-09
705 2020-04-14 11,936,489 -1,938 0.53 309 2,246,309,065 1,638,378,243 137.3 2020-04-08
706 2020-04-08 11,938,427 -23,256 0.53 309 2,246,309,065 1,629,403,774 136.5 2020-04-06
707 2020-04-03 11,961,683 -387 0.53 309 2,246,309,065 1,580,113,150 132.1 2020-04-01
708 2020-04-01 11,962,070 6,589 0.53 309 2,246,309,065 1,527,697,880 127.7 2020-03-30
709 2020-03-31 11,955,481 -7,752 0.53 309 2,246,309,065 1,557,701,971 130.3 2020-03-27
710 2020-03-30 11,963,233 -775 0.53 309 2,246,309,065 1,552,538,876 129.8 2020-03-26
711 2020-03-25 11,964,008 387 0.53 307 2,246,309,065 1,412,191,948 118.0 2020-03-23
712 2020-03-24 11,963,621 310,461 0.53 307 2,246,309,065 1,479,281,090 123.6 2020-03-20
713 2020-03-23 11,653,160 4,264 0.52 306 2,246,309,065 1,417,592,295 121.6 2020-03-19
714 2020-03-20 11,648,896 9,302 0.52 307 2,246,309,065 1,468,917,741 126.1 2020-03-18
715 2020-03-18 11,639,594 2,713 0.52 305 2,246,309,065 1,513,541,405 130.0 2020-03-16
716 2020-03-17 11,636,881 775 0.52 305 2,246,309,065 1,531,202,773 131.6 2020-03-13
717 2020-03-16 11,636,106 -775 0.52 305 2,246,309,065 1,547,612,668 133.0 2020-03-12
718 2020-03-12 11,636,881 4,651 0.52 305 2,246,309,065 1,643,259,939 141.2 2020-03-10
719 2020-03-11 11,632,230 143,195 0.52 304 2,246,309,065 1,622,867,637 139.5 2020-03-09
720 2020-03-10 11,489,035 766 0.52 303 2,220,358,175 1,665,865,850 145.0 2020-03-06
721 2020-03-09 11,488,269 -2,298 0.52 302 2,220,358,175 1,704,737,343 148.4 2020-03-05
722 2020-03-06 11,490,567 7,279 0.52 303 2,220,358,175 1,661,589,096 144.6 2020-03-04
723 2020-03-05 11,483,288 27,201 0.52 301 2,220,358,175 1,633,560,294 142.3 2020-03-03
724 2020-03-03 11,456,087 9,578 0.52 298 2,220,358,175 1,656,603,129 144.6 2020-02-28
725 2020-03-02 11,446,509 6,129 0.52 296 2,220,358,175 1,689,577,327 147.6 2020-02-27
726 2020-02-24 11,440,380 5,364 0.52 296 2,220,358,175 1,697,631,123 148.4 2020-02-20
727 2020-02-19 11,435,016 -3,319 0.52 294 2,220,358,175 1,726,682,746 151.0 2020-02-17
728 2020-02-18 11,438,335 -1,916 0.52 295 2,220,358,175 1,724,198,289 150.7 2020-02-14
729 2020-02-17 11,440,251 -4,214 0.52 296 2,220,358,175 1,699,105,043 148.5 2020-02-13
730 2020-02-14 11,444,465 -8,429 0.52 298 2,220,358,175 1,698,237,294 148.4 2020-02-12
731 2020-02-12 11,452,894 384 0.52 299 2,220,358,175 1,684,540,943 147.1 2020-02-10
732 2020-02-10 11,452,510 -1,916 0.52 299 2,220,358,175 1,696,441,762 148.1 2020-02-06
733 2020-02-07 11,454,426 766 0.52 300 2,220,358,175 1,651,878,203 144.2 2020-02-05
734 2020-02-06 11,453,660 383 0.52 300 2,220,358,175 1,650,272,924 144.1 2020-02-04
735 2020-02-05 11,453,277 671 0.52 300 2,220,358,175 1,614,343,442 141.0 2020-02-03
736 2020-02-04 11,452,606 -762 0.52 299 2,220,358,175 1,633,679,637 142.6 2020-01-31
737 2020-02-03 11,453,368 3,831 0.52 299 2,220,358,175 1,647,241,303 143.8 2020-01-30
738 2020-01-30 11,449,537 3,065 0.52 298 2,220,358,175 1,728,875,411 151.0 2020-01-24
739 2020-01-29 11,446,472 75,176 0.52 297 2,220,358,175 1,770,241,079 154.7 2020-01-22
740 2020-01-23 11,371,296 767 0.51 296 2,220,358,175 1,761,582,947 154.9 2020-01-21
741 2020-01-22 11,370,529 -3,065 0.51 296 2,220,358,175 1,810,434,907 159.2 2020-01-20
742 2020-01-21 11,373,594 766 0.51 297 2,220,358,175 1,825,766,552 160.5 2020-01-17
743 2020-01-16 11,372,828 -766 0.51 297 2,220,358,175 1,798,926,853 158.2 2020-01-14
744 2020-01-14 11,373,594 2,451 0.51 298 2,220,358,175 1,766,392,030 155.3 2020-01-10
745 2020-01-13 11,371,143 3,065 0.51 298 2,220,358,175 1,754,139,029 154.3 2020-01-09
746 2020-01-09 11,368,078 3,831 0.51 297 2,220,358,175 1,735,862,497 152.7 2020-01-07
747 2020-01-08 11,364,247 -6,513 0.51 296 2,220,358,175 1,741,210,090 153.2 2020-01-06
748 2020-01-07 11,370,760 3,679 0.51 297 2,220,358,175 1,758,531,926 154.7 2020-01-03
749 2020-01-06 11,367,081 -21,838 0.51 298 2,220,358,175 1,757,962,954 154.7 2020-01-02
750 2020-01-03 11,388,919 -1,532 0.51 299 2,220,358,175 1,773,231,190 155.7 2019-12-31
751 2019-12-30 11,390,451 383 0.51 299 2,220,358,175 1,748,198,147 153.5 2019-12-24
752 2019-12-23 11,390,068 -3,065 0.51 299 2,220,358,175 1,739,220,287 152.7 2019-12-19
753 2019-12-18 11,393,133 -766 0.51 300 2,220,358,175 1,739,688,300 152.7 2019-12-16
754 2019-12-17 11,393,899 5,363 0.51 301 2,220,358,175 1,759,136,435 154.4 2019-12-13
755 2019-12-16 11,388,536 -7,662 0.51 301 2,220,358,175 1,704,801,154 149.7 2019-12-12
756 2019-12-13 11,396,198 766 0.51 302 2,220,358,175 1,679,176,478 147.3 2019-12-11
757 2019-12-11 11,395,432 1,533 0.51 302 2,220,358,175 1,696,910,169 148.9 2019-12-09
758 2019-12-10 11,393,899 383 0.51 302 2,220,358,175 1,690,733,835 148.4 2019-12-06
759 2019-12-06 11,393,516 383 0.51 301 2,220,358,175 1,649,042,036 144.7 2019-12-04
760 2019-12-02 11,393,133 7,662 0.51 300 2,220,358,175 1,705,489,300 149.7 2019-11-28
761 2019-11-28 11,385,471 766 0.51 299 2,220,358,175 1,708,800,080 150.1 2019-11-26
762 2019-11-27 11,384,705 -1,149 0.51 299 2,220,358,175 1,696,798,609 149.0 2019-11-25
763 2019-11-26 11,385,854 383 0.51 300 2,220,358,175 1,647,933,076 144.7 2019-11-22
764 2019-11-25 11,385,471 -2,299 0.51 299 2,220,358,175 1,637,476,250 143.8 2019-11-21
765 2019-11-21 11,387,770 1,533 0.51 299 2,220,358,175 1,646,724,175 144.6 2019-11-19
766 2019-11-20 11,386,237 2,299 0.51 299 2,220,358,175 1,622,726,287 142.5 2019-11-18
767 2019-11-19 11,383,938 -38,312 0.51 297 2,220,358,175 1,595,655,807 140.2 2019-11-15
768 2019-11-18 11,422,250 -766 0.51 298 2,220,358,175 1,609,970,175 141.0 2019-11-14
769 2019-11-13 11,423,016 5,364 0.51 298 2,220,358,175 1,669,710,667 146.2 2019-11-11
770 2019-11-12 11,417,652 383 0.51 296 2,220,358,175 1,855,444,184 162.5 2019-11-08
771 2019-11-11 11,417,269 352,961 0.51 296 2,220,358,175 1,879,976,899 164.7 2019-11-07
772 2019-11-08 11,064,308 7,057 0.51 297 2,152,294,171 1,806,961,419 163.3 2019-11-06
773 2019-11-06 11,057,251 5,570 0.51 295 2,152,294,171 1,781,989,500 161.2 2019-11-04
774 2019-11-04 11,051,681 44,564 0.51 296 2,152,294,171 1,769,188,133 160.1 2019-10-31
775 2019-11-01 11,007,117 1,114 0.51 295 2,152,294,171 1,727,969,034 157.0 2019-10-30
776 2019-10-30 11,006,003 1,486 0.51 294 2,152,294,171 1,704,085,140 154.8 2019-10-28
777 2019-10-28 11,004,517 -14,855 0.51 293 2,152,294,171 1,703,855,059 154.8 2019-10-24
778 2019-10-24 11,019,372 372 0.51 294 2,152,294,171 1,712,089,546 155.4 2019-10-22
779 2019-10-22 11,019,000 8,170 0.51 294 2,152,294,171 1,707,581,059 155.0 2019-10-18
780 2019-10-21 11,010,830 -5,942 0.51 293 2,152,294,171 1,721,139,610 156.3 2019-10-17
781 2019-10-18 11,016,772 -2,971 0.51 294 2,152,294,171 1,708,719,056 155.1 2019-10-16
782 2019-10-17 11,019,743 4,085 0.51 294 2,152,294,171 1,660,218,981 150.7 2019-10-15
783 2019-10-16 11,015,658 1,485 0.51 293 2,152,294,171 1,667,019,106 151.3 2019-10-14
784 2019-10-15 11,014,173 -371 0.51 292 2,152,294,171 1,663,828,552 151.1 2019-10-11
785 2019-10-14 11,014,544 2,600 0.51 292 2,152,294,171 1,604,566,073 145.7 2019-10-10
786 2019-10-11 11,011,944 742 0.51 291 2,152,294,171 1,608,635,151 146.1 2019-10-09
787 2019-10-10 11,011,202 -1,114 0.51 291 2,152,294,171 1,626,316,917 147.7 2019-10-08
788 2019-10-09 11,012,316 372 0.51 291 2,152,294,171 1,644,273,409 149.3 2019-10-04
789 2019-10-08 11,011,944 -743 0.51 291 2,152,294,171 1,693,144,095 153.8 2019-10-03
790 2019-10-04 11,012,687 1,485 0.51 292 2,152,294,171 1,688,810,196 153.4 2019-10-02
791 2019-10-03 11,011,202 1,486 0.51 292 2,152,294,171 1,672,274,824 151.9 2019-09-30
792 2019-09-23 11,009,716 371 0.51 292 2,152,294,171 1,685,389,963 153.1 2019-09-19
793 2019-09-20 11,009,345 372 0.51 292 2,152,294,171 1,694,226,748 153.9 2019-09-18
794 2019-09-19 11,008,973 -743 0.51 292 2,152,294,171 1,695,651,714 154.0 2019-09-17
795 2019-09-18 11,009,716 371 0.51 292 2,152,294,171 1,712,071,598 155.5 2019-09-16
796 2019-09-12 11,009,345 2,228 0.51 292 2,152,294,171 1,691,262,222 153.6 2019-09-10
797 2019-09-11 11,007,117 743 0.51 292 2,152,294,171 1,692,401,918 153.8 2019-09-09
798 2019-09-10 11,006,374 69,067 0.51 291 2,152,294,171 1,705,624,446 155.0 2019-09-06
799 2019-09-09 10,937,307 -2,228 0.51 289 2,152,294,171 1,694,921,342 155.0 2019-09-05
800 2019-09-06 10,939,535 13,369 0.51 289 2,152,294,171 1,745,343,989 159.5 2019-09-04
801 2019-09-05 10,926,166 -742 0.51 288 2,152,294,171 1,587,278,235 145.3 2019-09-03
802 2019-09-04 10,926,908 1,114 0.51 288 2,152,294,171 1,588,857,192 145.4 2019-09-02
803 2019-09-02 10,925,794 -2,971 0.51 288 2,152,294,171 1,663,716,926 152.3 2019-08-29
804 2019-08-29 10,928,765 22,653 0.51 289 2,152,294,171 1,655,340,848 151.5 2019-08-27
805 2019-08-27 10,906,112 -68,695 0.51 288 2,152,294,171 1,678,340,234 153.9 2019-08-23
806 2019-08-23 10,974,807 -1,115 0.51 289 2,152,294,171 1,719,941,573 156.7 2019-08-21
807 2019-08-22 10,975,922 16,712 0.51 290 2,152,294,171 1,724,549,602 157.1 2019-08-20
808 2019-08-19 10,959,210 1,114 0.51 287 2,152,294,171 1,662,903,269 151.7 2019-08-15
809 2019-08-15 10,958,096 4,828 0.51 287 2,152,294,171 1,597,818,259 145.8 2019-08-13
810 2019-08-14 10,953,268 743 0.51 286 2,152,294,171 1,626,608,542 148.5 2019-08-12
811 2019-08-13 10,952,525 2,599 0.51 286 2,152,294,171 1,651,566,625 150.8 2019-08-09
812 2019-08-09 10,949,926 3,714 0.51 284 2,152,294,171 1,648,226,187 150.5 2019-08-07
813 2019-08-07 10,946,212 5,571 0.51 283 2,152,294,171 1,687,458,745 154.2 2019-08-05
814 2019-08-06 10,940,641 8,170 0.51 283 2,152,294,171 1,779,399,745 162.6 2019-08-02
815 2019-08-05 10,932,471 371 0.51 279 2,152,294,171 1,791,318,183 163.9 2019-08-01
816 2019-08-02 10,932,100 -6,685 0.51 279 2,152,294,171 1,867,794,275 170.9 2019-07-31
817 2019-08-01 10,938,785 372 0.51 280 2,152,294,171 1,882,191,303 172.1 2019-07-30
818 2019-07-31 10,938,413 1,857 0.51 280 2,152,294,171 1,873,291,016 171.3 2019-07-29
819 2019-07-30 10,936,556 701 0.51 279 2,152,171,991 1,884,752,695 172.3 2019-07-26
820 2019-07-29 10,935,855 38,252 0.51 281 2,152,171,991 1,896,410,837 173.4 2019-07-25
821 2019-07-26 10,897,603 1,114 0.51 279 2,152,171,991 1,916,187,407 175.8 2019-07-24
822 2019-07-25 10,896,489 2,228 0.51 280 2,152,171,991 1,930,662,211 177.2 2019-07-23
823 2019-07-24 10,894,261 1,485 0.51 279 2,152,171,991 1,940,534,830 178.1 2019-07-22
824 2019-07-22 10,892,776 372 0.51 278 2,152,171,991 1,982,800,805 182.0 2019-07-18
825 2019-07-17 10,892,404 30,081 0.51 278 2,152,171,991 1,982,733,091 182.0 2019-07-15
826 2019-07-15 10,862,323 -5,200 0.50 277 2,152,171,991 1,968,482,666 181.2 2019-07-11
827 2019-07-11 10,867,523 -742 0.50 278 2,152,171,991 1,922,603,619 176.9 2019-07-09
828 2019-07-10 10,868,265 2,599 0.50 279 2,152,171,991 1,968,096,213 181.1 2019-07-08
829 2019-06-28 10,865,666 54,220 0.50 278 2,152,154,165 1,922,275,092 176.9 2019-06-26
830 2019-06-25 10,811,446 -1,485 0.50 276 2,152,154,165 1,935,972,779 179.1 2019-06-21
831 2019-06-24 10,812,931 2,228 0.50 276 2,152,154,165 1,956,620,154 181.0 2019-06-20
832 2019-06-21 10,810,703 -2,223 0.50 276 2,152,024,186 1,918,373,509 177.5 2019-06-19
833 2019-06-20 10,812,926 -743 0.50 273 2,152,024,186 1,895,474,897 175.3 2019-06-18
834 2019-06-19 10,813,669 5,199 0.50 274 2,152,024,186 1,849,015,769 171.0 2019-06-17
835 2019-06-18 10,808,470 -371 0.50 272 2,152,024,186 1,832,119,401 169.5 2019-06-14
836 2019-06-14 10,808,841 1,114 0.50 273 2,152,024,186 1,820,540,146 168.4 2019-06-12
837 2019-06-13 10,807,727 311,964 0.50 271 2,152,024,186 1,878,557,230 173.8 2019-06-11
838 2019-06-12 10,495,763 -20,797 0.49 269 2,152,024,186 1,821,506,625 173.5 2019-06-10
839 2019-06-11 10,516,560 -743 0.49 270 2,152,024,186 1,789,717,976 170.2 2019-06-06
840 2019-06-04 10,517,303 372 0.49 271 2,152,024,186 1,757,276,048 167.1 2019-05-31
841 2019-05-31 10,516,931 -3,343 0.49 270 2,152,024,186 1,850,667,654 176.0 2019-05-29
842 2019-05-30 10,520,274 -742 0.49 271 2,152,016,387 1,897,997,656 180.4 2019-05-28
843 2019-05-29 10,521,016 -2,229 0.49 272 2,152,016,387 1,916,546,231 182.2 2019-05-27
844 2019-05-24 10,523,245 -28,051 0.49 272 2,152,016,387 1,907,034,561 181.2 2019-05-22
845 2019-05-23 10,551,296 742 0.49 273 2,152,016,387 1,902,173,845 180.3 2019-05-21
846 2019-05-22 10,550,554 13,370 0.49 272 2,152,016,387 1,917,665,501 181.8 2019-05-20
847 2019-05-21 10,537,184 -2,228 0.49 272 2,152,016,387 1,901,048,445 180.4 2019-05-17
848 2019-05-16 10,539,412 371 0.49 274 2,152,016,387 1,885,841,485 178.9 2019-05-14
849 2019-05-15 10,539,041 -371 0.49 274 2,152,016,387 1,901,383,473 180.4 2019-05-10
850 2019-05-09 10,539,412 -372 0.49 275 2,152,016,387 1,917,059,327 181.9 2019-05-07
851 2019-05-03 10,539,784 3,343 0.49 274 2,152,016,387 1,921,384,121 182.3 2019-04-30
852 2019-05-02 10,536,441 1,114 0.49 273 2,152,016,387 1,932,123,440 183.4 2019-04-29
853 2019-04-29 10,535,327 -1,486 0.49 272 2,151,922,059 1,917,734,732 182.0 2019-04-25
854 2019-04-26 10,536,813 -743 0.49 273 2,151,922,059 1,889,632,368 179.3 2019-04-24
855 2019-04-25 10,537,556 -17,051 0.49 273 2,151,922,059 1,884,090,643 178.8 2019-04-23
856 2019-04-24 10,554,607 19,280 0.49 273 2,151,922,059 1,897,086,593 179.7 2019-04-18
857 2019-04-23 10,535,327 2,228 0.49 271 2,151,922,059 1,897,876,532 180.1 2019-04-17
858 2019-04-17 10,533,099 34,166 0.49 270 2,151,922,059 1,910,238,457 181.4 2019-04-15
859 2019-04-11 10,498,933 1,114 0.49 271 2,151,922,059 1,988,854,828 189.4 2019-04-09
860 2019-04-09 10,497,819 -743 0.49 270 2,151,922,059 1,999,950,941 190.5 2019-04-04
861 2019-04-08 10,498,562 -5,199 0.49 270 2,151,922,059 2,001,505,984 190.6 2019-04-03
862 2019-04-04 10,503,761 -743 0.49 271 2,151,922,059 1,998,254,572 190.2 2019-04-02
863 2019-04-03 10,504,504 5,199 0.49 271 2,151,922,059 1,999,810,215 190.4 2019-04-01
864 2019-04-02 10,499,305 -742 0.49 270 2,151,922,059 1,904,109,719 181.4 2019-03-29
865 2019-04-01 10,500,047 -7,799 0.49 270 2,151,922,059 1,888,693,664 179.9 2019-03-28
866 2019-03-26 10,507,846 -3,714 0.49 271 2,151,870,810 1,849,068,963 176.0 2019-03-22
867 2019-03-25 10,511,560 -371 0.49 272 2,151,870,810 1,842,646,302 175.3 2019-03-21
868 2019-03-22 10,511,931 371 0.49 273 2,151,870,810 1,848,372,509 175.8 2019-03-20
869 2019-03-21 10,511,560 1,486 0.49 272 2,151,870,810 1,851,137,760 176.1 2019-03-19
870 2019-03-18 10,510,074 742 0.49 273 2,151,870,810 1,828,235,382 174.0 2019-03-14
871 2019-03-15 10,509,332 -742 0.49 272 2,151,870,810 1,843,670,683 175.4 2019-03-13
872 2019-03-14 10,510,074 -3,714 0.49 272 2,151,870,810 1,835,310,597 174.6 2019-03-12
873 2019-03-13 10,513,788 2,228 0.49 272 2,151,870,810 1,846,748,585 175.7 2019-03-11
874 2019-03-12 10,511,560 101,699 0.49 272 2,151,870,810 1,852,073,513 176.2 2019-03-08
875 2019-03-08 10,409,861 2,942 0.49 272 2,131,051,627 1,842,646,219 177.0 2019-03-06
876 2019-03-07 10,406,919 424 0.49 272 2,131,051,627 1,827,977,028 175.7 2019-03-05
877 2019-03-01 10,406,495 735 0.49 271 2,131,051,627 1,880,249,606 180.7 2019-02-27
878 2019-02-26 10,405,760 -735 0.49 271 2,131,046,845 1,890,019,604 181.6 2019-02-22
879 2019-02-25 10,406,495 735 0.49 272 2,131,046,845 1,905,715,741 183.1 2019-02-21
880 2019-02-22 10,405,760 9,930 0.49 272 2,131,046,845 1,901,337,086 182.7 2019-02-20
881 2019-02-20 10,395,830 -4,413 0.49 272 2,131,046,845 1,886,802,662 181.5 2019-02-18
882 2019-02-19 10,400,243 -8,555 0.49 272 2,131,046,845 1,872,050,316 180.0 2019-02-15
883 2019-02-15 10,408,798 -8,826 0.49 272 2,131,046,845 1,882,080,812 180.8 2019-02-13
884 2019-02-14 10,417,624 -8,091 0.49 274 2,131,046,845 1,873,762,609 179.9 2019-02-12
885 2019-02-13 10,425,715 -736 0.49 276 2,131,046,845 1,872,383,098 179.6 2019-02-11
886 2019-02-12 10,426,451 -1,471 0.49 277 2,131,046,845 1,859,757,793 178.4 2019-02-08
887 2019-02-11 10,427,922 5,884 0.49 277 2,131,046,845 1,848,678,588 177.3 2019-02-04
888 2019-02-01 10,422,038 -3,677 0.49 276 2,131,046,845 1,853,303,056 177.8 2019-01-30
889 2019-01-31 10,425,715 -51,121 0.49 277 2,131,046,845 1,838,365,539 176.3 2019-01-29
890 2019-01-30 10,476,836 -1,471 0.49 282 2,131,017,056 1,823,165,781 174.0 2019-01-28
891 2019-01-29 10,478,307 -31,166 0.49 282 2,131,017,056 1,837,667,245 175.4 2019-01-25
892 2019-01-28 10,509,473 -3,677 0.49 279 2,131,017,056 1,804,555,880 171.7 2019-01-24
893 2019-01-25 10,513,150 -3,678 0.49 280 2,131,017,056 1,789,465,111 170.2 2019-01-23
894 2019-01-23 10,516,828 -25,744 0.49 281 2,131,017,056 1,775,793,298 168.9 2019-01-21
895 2019-01-22 10,542,572 -7,355 0.49 282 2,131,017,056 1,777,273,668 168.6 2019-01-18
896 2019-01-21 10,549,927 3,677 0.50 283 2,131,017,056 1,742,656,450 165.2 2019-01-17
897 2019-01-17 10,546,250 -735 0.49 283 2,131,017,056 1,773,592,352 168.2 2019-01-15
898 2019-01-16 10,546,985 -368 0.49 284 2,131,017,056 1,729,265,519 164.0 2019-01-14
899 2019-01-15 10,547,353 736 0.49 283 2,131,017,056 1,749,400,948 165.9 2019-01-11
900 2019-01-14 10,546,617 -23,538 0.49 282 2,131,017,056 1,732,072,852 164.2 2019-01-10
901 2019-01-09 10,570,155 -5,149 0.50 282 2,131,017,056 1,698,575,588 160.7 2019-01-07
902 2019-01-08 10,575,304 -120,998 0.50 282 2,131,017,056 1,687,901,127 159.6 2019-01-04
903 2019-01-07 10,696,302 -19,860 0.50 288 2,131,017,056 1,628,687,355 152.3 2019-01-03
904 2019-01-04 10,716,162 -4,414 0.50 289 2,131,017,056 1,585,091,041 147.9 2019-01-02
905 2019-01-03 10,720,576 9,562 0.50 290 2,131,017,056 1,626,553,529 151.7 2018-12-31
906 2019-01-02 10,711,014 14,939 0.50 288 2,131,017,056 1,628,015,128 152.0 2018-12-27
907 2018-12-27 10,696,075 2,206 0.50 288 2,131,014,113 1,660,644,185 155.3 2018-12-20
908 2018-12-21 10,693,869 -3,677 0.50 287 2,131,014,113 1,670,478,668 156.2 2018-12-19
909 2018-12-19 10,697,546 735 0.50 287 2,131,014,113 1,656,509,506 154.8 2018-12-17
910 2018-12-17 10,696,811 -4,157 0.50 286 2,131,014,113 1,672,392,489 156.3 2018-12-13
911 2018-12-14 10,700,968 -22,802 0.50 288 2,131,014,113 1,632,307,469 152.5 2018-12-12
912 2018-12-13 10,723,770 -4,352 0.50 289 2,131,014,113 1,606,627,258 149.8 2018-12-11
913 2018-12-11 10,728,122 -5,884 0.50 289 2,131,014,113 1,651,034,605 153.9 2018-12-07
914 2018-12-10 10,734,006 -8,459 0.50 290 2,131,014,113 1,637,347,029 152.5 2018-12-06
915 2018-12-07 10,742,465 -3,678 0.50 291 2,131,014,113 1,650,321,040 153.6 2018-12-05
916 2018-12-06 10,746,143 -9,562 0.50 291 2,131,014,113 1,659,651,843 154.4 2018-12-04
917 2018-12-05 10,755,705 -1,471 0.50 293 2,131,014,113 1,669,902,180 155.3 2018-12-03
918 2018-12-04 10,757,176 -1,471 0.50 293 2,131,014,113 1,630,644,114 151.6 2018-11-30
919 2018-12-03 10,758,647 -4,046 0.50 293 2,131,014,113 1,657,194,998 154.0 2018-11-29
920 2018-11-30 10,762,693 -22,434 0.51 295 2,131,014,113 1,641,722,896 152.5 2018-11-28
921 2018-11-29 10,785,127 -12,872 0.51 296 2,131,014,113 1,637,813,635 151.9 2018-11-27
922 2018-11-27 10,797,999 -8,091 0.51 296 2,131,014,113 1,597,196,037 147.9 2018-11-23
923 2018-11-26 10,806,090 -31,759 0.51 296 2,131,014,113 1,605,738,380 148.6 2018-11-22
924 2018-11-23 10,837,849 14,344 0.51 299 2,131,014,113 1,610,457,630 148.6 2018-11-21
925 2018-11-21 10,823,505 -7,356 0.51 298 2,131,014,113 1,620,098,003 149.7 2018-11-19
926 2018-11-20 10,830,861 -12,504 0.51 299 2,131,014,113 1,569,662,318 144.9 2018-11-16
927 2018-11-19 10,843,365 -2,575 0.51 300 2,131,014,113 1,552,310,137 143.2 2018-11-15
928 2018-11-16 10,845,940 -735 0.51 301 2,131,014,113 1,514,341,021 139.6 2018-11-14
929 2018-11-14 10,846,675 6,252 0.51 302 2,131,014,113 1,501,171,986 138.4 2018-11-12
930 2018-11-13 10,840,423 736 0.51 302 2,131,014,113 1,614,761,330 149.0 2018-11-09
931 2018-11-12 10,839,687 459,543 0.51 302 2,131,014,113 1,639,023,798 151.2 2018-11-08
932 2018-11-09 10,380,144 11,741 0.50 301 2,061,655,635 1,563,703,506 150.6 2018-11-07
933 2018-11-08 10,368,403 712 0.50 298 2,061,655,635 1,566,305,884 151.1 2018-11-06
934 2018-11-06 10,367,691 -1,423 0.50 297 2,061,655,635 1,557,456,754 150.2 2018-11-02
935 2018-11-05 10,369,114 -8,540 0.50 298 2,061,655,635 1,513,956,660 146.0 2018-11-01
936 2018-11-02 10,377,654 712 0.50 298 2,061,655,635 1,486,036,980 143.2 2018-10-31
937 2018-11-01 10,376,942 8,183 0.50 297 2,061,655,635 1,484,476,796 143.1 2018-10-30
938 2018-10-31 10,368,759 13,521 0.50 295 2,061,655,635 1,512,447,749 145.9 2018-10-29
939 2018-10-30 10,355,238 -1,067 0.50 294 2,061,655,635 1,493,013,353 144.2 2018-10-26
940 2018-10-29 10,356,305 2,134 0.50 294 2,061,655,635 1,468,426,606 141.8 2018-10-25
941 2018-10-26 10,354,171 7,472 0.50 294 2,061,655,635 1,469,579,053 141.9 2018-10-24
942 2018-10-25 10,346,699 2,847 0.50 293 2,061,655,635 1,478,696,395 142.9 2018-10-23
943 2018-10-23 10,343,852 356 0.50 292 2,061,655,635 1,503,000,354 145.3 2018-10-19
944 2018-10-19 10,343,496 7,827 0.50 292 2,061,655,635 1,495,680,983 144.6 2018-10-16
945 2018-10-16 10,335,669 8,896 0.50 292 2,061,655,635 1,520,692,908 147.1 2018-10-12
946 2018-10-15 10,326,773 13,520 0.50 292 2,061,655,635 1,529,542,284 148.1 2018-10-11
947 2018-10-12 10,313,253 7,828 0.50 290 2,061,655,635 1,571,018,142 152.3 2018-10-10
948 2018-10-11 10,305,425 3,558 0.50 290 2,061,655,635 1,585,755,668 153.9 2018-10-09
949 2018-10-10 10,301,867 1,423 0.50 289 2,061,655,635 1,576,522,105 153.0 2018-10-08
950 2018-10-09 10,300,444 9,607 0.50 288 2,061,655,635 1,586,436,691 154.0 2018-10-05
951 2018-10-08 10,290,837 9,607 0.50 285 2,061,655,635 1,584,957,056 154.0 2018-10-04
952 2018-10-05 10,281,230 14,588 0.50 284 2,061,655,635 1,605,149,101 156.1 2018-10-03
953 2018-10-04 10,266,642 18,858 0.50 282 2,061,655,635 1,607,199,747 156.5 2018-10-02
954 2018-10-03 10,247,784 2,134 0.50 280 2,061,655,635 1,641,689,651 160.2 2018-09-28
955 2018-10-02 10,245,650 712 0.50 280 2,061,655,635 1,657,185,351 161.7 2018-09-27
956 2018-09-26 10,244,938 3,558 0.50 279 2,061,654,212 1,682,984,405 164.3 2018-09-21
957 2018-09-19 10,241,380 2,135 0.50 279 2,061,654,212 1,672,325,665 163.3 2018-09-17
958 2018-09-18 10,239,245 -1,423 0.50 279 2,061,654,212 1,686,365,826 164.7 2018-09-14
959 2018-09-17 10,240,668 -6,049 0.50 279 2,061,654,212 1,650,623,222 161.2 2018-09-13
960 2018-09-14 10,246,717 45,543 0.50 281 2,061,654,212 1,627,119,431 158.8 2018-09-12
961 2018-09-13 10,201,174 3,202 0.49 279 2,061,654,212 1,598,384,535 156.7 2018-09-11
962 2018-09-12 10,197,972 1,068 0.49 279 2,061,654,212 1,596,449,746 156.5 2018-09-10
963 2018-09-11 10,196,904 -1,423 0.49 278 2,061,654,212 1,602,014,270 157.1 2018-09-07
964 2018-09-10 10,198,327 25,262 0.49 279 2,061,654,212 1,600,804,706 157.0 2018-09-06
965 2018-09-07 10,173,065 356 0.49 277 2,061,654,212 1,591,121,081 156.4 2018-09-05
966 2018-09-05 10,172,709 4,269 0.49 276 2,061,654,212 1,655,394,191 162.7 2018-09-03
967 2018-09-04 10,168,440 1,424 0.49 276 2,061,654,212 1,664,702,002 163.7 2018-08-31
968 2018-08-29 10,167,016 -712 0.49 275 2,061,647,096 1,703,044,549 167.5 2018-08-27
969 2018-08-28 10,167,728 21,348 0.49 276 2,061,647,096 1,670,300,754 164.3 2018-08-24
970 2018-08-24 10,146,380 2,847 0.49 276 2,061,647,096 1,683,903,762 166.0 2018-08-22
971 2018-08-22 10,143,533 7,116 0.49 275 2,061,647,096 1,691,983,843 166.8 2018-08-20
972 2018-08-16 10,136,417 4,270 0.49 274 2,061,647,096 1,719,285,438 169.6 2018-08-14
973 2018-08-14 10,132,147 35,297 0.49 273 2,061,647,096 1,728,527,984 170.6 2018-08-10
974 2018-08-09 10,096,850 -712 0.49 272 2,061,647,096 1,738,113,926 172.1 2018-08-07
975 2018-08-08 10,097,562 1,424 0.49 272 2,061,647,096 1,695,667,436 167.9 2018-08-06
976 2018-08-07 10,096,138 711 0.49 271 2,061,647,096 1,686,915,695 167.1 2018-08-03
977 2018-08-02 10,095,427 -1,423 0.49 271 2,061,647,096 1,744,962,308 172.8 2018-07-31
978 2018-08-01 10,096,850 1,423 0.49 272 2,061,647,096 1,760,815,822 174.4 2018-07-30
979 2018-07-27 10,095,427 712 0.49 271 2,061,546,758 1,713,751,600 169.8 2018-07-25
980 2018-07-25 10,094,715 -7,116 0.49 271 2,061,546,758 1,663,980,837 164.8 2018-07-23
981 2018-07-24 10,101,831 7,116 0.49 272 2,061,546,758 1,660,895,110 164.4 2018-07-20
982 2018-07-23 10,094,715 3,558 0.49 271 2,061,546,758 1,648,376,584 163.3 2018-07-19
983 2018-07-20 10,091,157 2,846 0.49 270 2,061,546,758 1,643,541,389 162.9 2018-07-18
984 2018-07-17 10,088,311 21,349 0.49 269 2,061,546,758 1,672,848,902 165.8 2018-07-13
985 2018-07-10 10,066,962 -12,809 0.49 268 2,061,546,758 1,690,528,827 167.9 2018-07-06
986 2018-07-09 10,079,771 4,981 0.49 269 2,061,546,758 1,681,348,074 166.8 2018-07-05
987 2018-07-05 10,074,790 1,423 0.49 269 2,061,546,758 1,691,843,370 167.9 2018-07-03
988 2018-07-04 10,073,367 9,963 0.49 269 2,061,546,758 1,676,033,154 166.4 2018-06-29
989 2018-06-26 10,063,404 6,404 0.49 268 2,061,543,912 1,723,871,381 171.3 2018-06-22
990 2018-06-22 10,057,000 712 0.49 269 2,061,543,912 1,728,427,444 171.9 2018-06-20
991 2018-06-21 10,056,288 14,232 0.49 269 2,061,543,912 1,716,999,729 170.7 2018-06-19
992 2018-06-19 10,042,056 14,233 0.49 268 2,061,543,912 1,738,559,638 173.1 2018-06-14
993 2018-06-08 10,027,823 711 0.49 267 2,061,543,912 1,800,917,257 179.6 2018-06-06
994 2018-06-07 10,027,112 3,558 0.49 266 2,061,543,912 1,785,289,813 178.0 2018-06-05
995 2018-05-31 10,023,554 17,760 0.49 265 2,061,543,912 1,771,979,208 176.8 2018-05-29
996 2018-05-30 10,005,794 -7,116 0.49 264 2,061,528,968 1,764,621,350 176.4 2018-05-28
997 2018-05-29 10,012,910 2,846 0.49 265 2,061,528,968 1,758,840,963 175.7 2018-05-25
998 2018-05-28 10,010,064 712 0.49 264 2,061,528,968 1,765,374,407 176.4 2018-05-24
999 2018-05-24 10,009,352 7,116 0.49 263 2,061,528,968 1,804,632,876 180.3 2018-05-21
1000 2018-05-16 10,002,236 -1,423 0.49 262 2,061,528,968 1,818,811,200 181.8 2018-05-14
1001 2018-05-15 10,003,659 -14,944 0.49 263 2,061,528,968 1,785,331,413 178.5 2018-05-11
1002 2018-05-14 10,018,603 -18,502 0.49 265 2,061,528,968 1,768,288,217 176.5 2018-05-10
1003 2018-05-10 10,037,105 712 0.49 265 2,061,528,968 1,763,090,992 175.7 2018-05-08
1004 2018-04-30 10,036,393 7,116 0.49 264 2,061,528,968 1,715,013,251 170.9 2018-04-26
1005 2018-04-26 10,029,277 7,116 0.49 263 2,061,528,968 1,726,481,628 172.1 2018-04-24
1006 2018-04-25 10,022,161 1,423 0.49 263 2,061,528,968 1,716,806,413 171.3 2018-04-23
1007 2018-04-24 10,020,738 712 0.49 263 2,061,528,968 1,733,460,725 173.0 2018-04-20
1008 2018-04-20 10,020,026 12,097 0.49 262 2,061,528,968 1,757,274,795 175.4 2018-04-18
1009 2018-04-18 10,007,929 7,116 0.49 262 2,061,528,968 1,764,997,878 176.4 2018-04-16
1010 2018-04-13 10,000,813 -7,116 0.49 262 2,061,528,968 1,810,120,204 181.0 2018-04-11
1011 2018-04-04 10,007,929 7,116 0.49 262 2,061,528,968 1,743,902,286 174.3 2018-03-29
1012 2018-03-28 10,000,813 1,423 0.49 262 2,061,528,968 1,796,066,476 179.6 2018-03-26
1013 2018-03-27 9,999,390 7,117 0.49 261 2,061,528,968 1,785,974,706 178.6 2018-03-23
1014 2018-03-26 9,992,273 -2,847 0.48 260 2,061,528,968 1,798,745,278 180.0 2018-03-22
1015 2018-03-13 9,995,120 -1,423 0.48 260 2,061,528,968 1,842,956,567 184.4 2018-03-09
1016 2018-03-12 9,996,543 92,276 0.48 260 2,061,528,968 1,812,026,012 181.3 2018-03-08
1017 2018-03-09 9,904,267 4,230 0.48 260 2,042,499,470 1,775,632,760 179.3 2018-03-07
1018 2018-03-07 9,900,037 -2,115 0.48 259 2,042,467,038 1,787,511,962 180.6 2018-03-05
1019 2018-03-06 9,902,152 11,281 0.48 260 2,042,467,038 1,839,859,331 185.8 2018-03-02
1020 2018-03-05 9,890,871 8,460 0.48 260 2,042,467,038 1,848,986,258 186.9 2018-03-01
1021 2018-03-02 9,882,411 10,576 0.48 260 2,042,467,038 1,831,986,356 185.4 2018-02-28
1022 2018-02-28 9,871,835 7,733 0.48 259 2,042,467,038 1,828,625,620 185.2 2018-02-26
1023 2018-02-27 9,864,102 -14,101 0.48 258 2,042,450,117 1,790,817,211 181.5 2018-02-23
1024 2018-02-26 9,878,203 56,995 0.48 259 2,042,450,117 1,784,970,777 180.7 2018-02-22
1025 2018-02-22 9,821,208 -1,527 0.48 258 2,042,450,117 1,766,313,946 179.8 2018-02-20
1026 2018-02-21 9,822,735 -705 0.48 259 2,042,450,117 1,748,476,860 178.0 2018-02-15
1027 2018-02-14 9,823,440 7,050 0.48 260 2,042,450,117 1,699,836,549 173.0 2018-02-12
1028 2018-02-13 9,816,390 14,101 0.48 259 2,042,450,117 1,708,362,786 174.0 2018-02-09
1029 2018-02-12 9,802,289 2,115 0.48 258 2,042,450,117 1,744,837,409 178.0 2018-02-08
1030 2018-02-09 9,800,174 2,115 0.48 257 2,042,450,117 1,726,390,819 176.2 2018-02-07
1031 2018-02-07 9,798,059 -1,174 0.48 255 2,042,450,117 1,810,790,475 184.8 2018-02-05
1032 2018-02-06 9,799,233 -2,821 0.48 255 2,042,450,117 1,852,703,701 189.1 2018-02-02
1033 2018-01-31 9,802,054 -24,676 0.48 257 2,042,450,117 1,896,335,593 193.5 2018-01-29
1034 2018-01-30 9,826,730 -7,756 0.48 259 2,042,335,900 1,927,591,218 196.2 2018-01-26
1035 2018-01-29 9,834,486 -3,525 0.48 261 2,042,335,900 1,899,820,237 193.2 2018-01-25
1036 2018-01-26 9,838,011 705 0.48 263 2,042,335,900 1,869,802,937 190.1 2018-01-24
1037 2018-01-25 9,837,306 -2,820 0.48 262 2,042,335,900 1,872,459,496 190.3 2018-01-23
1038 2018-01-24 9,840,126 19,036 0.48 263 2,042,335,900 1,856,248,159 188.6 2018-01-22
1039 2018-01-23 9,821,090 23,972 0.48 263 2,042,335,900 1,854,050,170 188.8 2018-01-19
1040 2018-01-19 9,797,118 -3,525 0.48 262 2,042,335,900 1,850,914,251 188.9 2018-01-17
1041 2018-01-18 9,800,643 705 0.48 263 2,042,335,900 1,859,920,660 189.8 2018-01-16
1042 2018-01-17 9,799,938 -2,821 0.48 262 2,042,335,900 1,848,667,067 188.6 2018-01-15
1043 2018-01-16 9,802,759 -1,410 0.48 263 2,042,335,900 1,849,199,222 188.6 2018-01-12
1044 2018-01-15 9,804,169 705 0.48 262 2,042,335,900 1,842,512,329 187.9 2018-01-11
1045 2018-01-10 9,803,464 -705 0.48 261 2,042,335,900 1,867,408,393 190.5 2018-01-08
1046 2018-01-08 9,804,169 -6,345 0.48 262 2,042,335,900 1,842,512,329 187.9 2018-01-04
1047 2018-01-02 9,810,514 -2,820 0.48 266 2,042,335,900 1,807,526,397 184.2 2017-12-28
1048 2017-12-29 9,813,334 -1,410 0.48 267 2,042,335,900 1,795,519,087 183.0 2017-12-27
1049 2017-12-28 9,814,744 -2,821 0.48 267 2,042,335,900 1,767,935,566 180.1 2017-12-22
1050 2017-12-21 9,817,565 -17,595 0.48 266 2,042,335,900 1,782,368,468 181.5 2017-12-19
1051 2017-12-20 9,835,160 -1,410 0.48 267 2,042,335,900 1,784,167,851 181.4 2017-12-18
1052 2017-12-18 9,836,570 1,410 0.48 268 2,042,335,900 1,778,842,951 180.8 2017-12-14
1053 2017-12-14 9,835,160 1,410 0.48 267 2,042,335,900 1,707,444,448 173.6 2017-12-12
1054 2017-12-13 9,833,750 3,525 0.48 266 2,042,335,900 1,712,778,747 174.2 2017-12-11
1055 2017-12-11 9,830,225 -1,410 0.48 265 2,042,335,900 1,698,222,076 172.8 2017-12-07
1056 2017-12-08 9,831,635 2,820 0.48 266 2,042,335,900 1,715,199,312 174.5 2017-12-06
1057 2017-12-07 9,828,815 7,051 0.48 265 2,042,335,900 1,718,889,556 174.9 2017-12-05
1058 2017-11-29 9,821,764 -7,756 0.48 264 2,042,326,029 1,804,026,856 183.7 2017-11-27
1059 2017-11-28 9,829,520 -155,110 0.48 265 2,042,326,029 1,812,422,306 184.4 2017-11-24
1060 2017-11-27 9,984,630 -2,115 0.49 266 2,042,326,029 1,826,860,651 183.0 2017-11-23
1061 2017-11-23 9,986,745 -2,115 0.49 266 2,042,326,029 1,790,419,380 179.3 2017-11-21
1062 2017-11-22 9,988,860 162,019 0.49 267 2,042,326,029 1,775,214,075 177.7 2017-11-20
1063 2017-11-21 9,826,841 705 0.48 266 2,042,326,029 1,756,176,695 178.7 2017-11-17
1064 2017-11-17 9,826,136 -705 0.48 266 2,042,326,029 1,775,562,378 180.7 2017-11-15
1065 2017-11-16 9,826,841 1,410 0.48 266 2,042,326,029 1,775,689,770 180.7 2017-11-14
1066 2017-11-13 9,825,431 226,741 0.48 265 2,042,326,029 1,844,478,095 187.7 2017-11-09
1067 2017-11-10 9,598,690 689 0.48 265 1,995,195,428 1,808,881,117 188.5 2017-11-08
1068 2017-11-09 9,598,001 689 0.48 265 1,995,195,428 1,794,816,365 187.0 2017-11-07
1069 2017-11-07 9,597,312 688 0.48 264 1,995,195,428 1,783,540,395 185.8 2017-11-03
1070 2017-11-03 9,596,624 689 0.48 263 1,995,195,428 1,797,345,449 187.3 2017-11-01
1071 2017-10-31 9,595,935 689 0.48 263 1,995,195,428 1,791,643,643 186.7 2017-10-27
1072 2017-10-26 9,595,246 5,510 0.48 262 1,995,161,678 1,805,445,910 188.2 2017-10-24
1073 2017-10-25 9,589,736 -344 0.48 261 1,995,161,678 1,819,724,347 189.8 2017-10-23
1074 2017-10-18 9,590,080 -13,776 0.48 261 1,995,161,678 1,854,598,148 193.4 2017-10-16
1075 2017-10-17 9,603,856 -689 0.48 262 1,995,161,678 1,851,684,885 192.8 2017-10-13
1076 2017-10-13 9,604,545 -5,510 0.48 262 1,995,161,678 1,805,801,173 188.0 2017-10-11
1077 2017-10-09 9,610,055 -1,378 0.48 263 1,995,161,678 1,819,394,307 189.3 2017-10-04
1078 2017-10-04 9,611,433 -3,444 0.48 263 1,995,161,678 1,770,814,754 184.2 2017-09-29
1079 2017-09-28 9,614,877 1,378 0.48 264 1,994,959,179 1,758,885,808 182.9 2017-09-26
1080 2017-09-27 9,613,499 688 0.48 264 1,994,959,179 1,761,425,207 183.2 2017-09-25
1081 2017-09-26 9,612,811 -4,821 0.48 264 1,994,959,179 1,819,916,078 189.3 2017-09-22
1082 2017-09-21 9,617,632 -13,775 0.48 264 1,994,959,179 1,873,889,761 194.8 2017-09-19
1083 2017-09-20 9,631,407 688 0.48 265 1,994,959,179 1,882,167,033 195.4 2017-09-18
1084 2017-09-15 9,630,719 4,133 0.48 264 1,994,959,179 1,912,793,889 198.6 2017-09-13
1085 2017-09-13 9,626,586 -689 0.48 263 1,994,959,179 1,895,201,325 196.9 2017-09-11
1086 2017-09-12 9,627,275 -762 0.48 263 1,994,959,179 1,868,779,888 194.1 2017-09-08
1087 2017-09-11 9,628,037 -35,817 0.48 264 1,994,959,179 1,796,239,511 186.6 2017-09-07
1088 2017-09-08 9,663,854 -3,443 0.48 266 1,994,959,179 1,801,518,601 186.4 2017-09-06
1089 2017-09-04 9,667,297 -6,888 0.48 267 1,994,959,179 1,833,038,577 189.6 2017-08-31
1090 2017-09-01 9,674,185 -689 0.48 267 1,994,959,179 1,787,994,418 184.8 2017-08-30
1091 2017-08-31 9,674,874 -2,755 0.48 268 1,994,959,179 1,761,433,375 182.1 2017-08-29
1092 2017-08-30 9,677,629 -689 0.49 270 1,994,855,174 1,766,150,113 182.5 2017-08-28
1093 2017-08-29 9,678,318 -89,540 0.49 270 1,994,855,174 1,759,250,096 181.8 2017-08-25
1094 2017-08-28 9,767,858 -2,080 0.49 271 1,994,855,174 1,755,671,863 179.7 2017-08-24
1095 2017-08-25 9,769,938 -672 0.49 273 1,994,855,174 1,743,279,638 178.4 2017-08-22
1096 2017-08-22 9,770,610 -6,888 0.49 273 1,994,855,174 1,729,214,032 177.0 2017-08-18
1097 2017-08-15 9,777,498 -1,377 0.49 274 1,994,855,174 1,713,398,462 175.2 2017-08-11
1098 2017-08-10 9,778,875 -689 0.49 275 1,994,855,174 1,733,516,283 177.3 2017-08-08
1099 2017-08-08 9,779,564 -689 0.49 275 1,994,855,174 1,753,516,342 179.3 2017-08-04
1100 2017-08-07 9,780,253 689 0.49 276 1,994,855,174 1,735,180,515 177.4 2017-08-03
1101 2017-08-04 9,779,564 10,469 0.49 276 1,994,855,174 1,723,699,465 176.3 2017-08-02
1102 2017-08-01 9,769,095 1,378 0.49 276 1,994,855,174 1,721,854,248 176.3 2017-07-28
1103 2017-07-28 9,767,717 -2,835 0.49 275 1,994,813,848 1,670,558,643 171.0 2017-07-26
1104 2017-07-26 9,770,552 1,377 0.49 276 1,994,813,848 1,680,973,309 172.0 2017-07-24
1105 2017-07-20 9,769,175 -2,066 0.49 276 1,994,813,848 1,690,664,804 173.1 2017-07-18
1106 2017-07-19 9,771,241 689 0.49 276 1,994,813,848 1,688,185,062 172.8 2017-07-17
1107 2017-07-17 9,770,552 1,377 0.49 276 1,994,813,848 1,683,810,395 172.3 2017-07-13
1108 2017-07-03 9,769,175 3,444 0.49 276 1,994,813,848 1,624,002,685 166.2 2017-06-29
1109 2017-06-26 9,765,731 -2 0.49 276 1,994,777,343 1,656,040,551 169.6 2017-06-22
1110 2017-06-23 9,765,733 14,839 0.49 276 1,994,777,343 1,653,205,203 169.3 2017-06-21
1111 2017-06-22 9,750,894 689 0.49 275 1,994,777,343 1,671,928,496 171.5 2017-06-20
1112 2017-06-19 9,750,205 2,066 0.49 275 1,994,777,343 1,680,303,890 172.3 2017-06-15
1113 2017-06-16 9,748,139 7 0.49 275 1,994,777,343 1,708,253,622 175.2 2017-06-14
1114 2017-06-15 9,748,132 1,378 0.49 274 1,994,777,343 1,705,421,819 174.9 2017-06-13
1115 2017-06-07 9,746,754 -10,332 0.49 274 1,994,584,486 1,674,048,810 171.8 2017-06-05
1116 2017-06-06 9,757,086 -2,066 0.49 275 1,994,584,486 1,675,823,377 171.8 2017-06-02
1117 2017-06-05 9,759,152 -689 0.49 276 1,994,584,486 1,667,676,895 170.9 2017-06-01
1118 2017-06-02 9,759,841 689 0.49 277 1,994,584,486 1,633,786,927 167.4 2017-05-31
1119 2017-05-29 9,759,152 -1,378 0.49 276 1,994,579,665 1,630,837,813 167.1 2017-05-25
1120 2017-05-25 9,760,530 2,755 0.49 277 1,994,579,665 1,602,726,333 164.2 2017-05-23
1121 2017-05-23 9,757,775 1,378 0.49 276 1,994,579,665 1,620,690,890 166.1 2017-05-19
1122 2017-05-16 9,756,397 689 0.49 275 1,994,579,665 1,643,125,819 168.4 2017-05-12
1123 2017-05-12 9,755,708 688 0.49 274 1,994,579,665 1,654,340,883 169.6 2017-05-10
1124 2017-05-11 9,755,020 -1,492 0.49 274 1,994,579,665 1,664,138,229 170.6 2017-05-09
1125 2017-05-04 9,756,512 -688 0.49 275 1,994,579,665 1,653,060,718 169.4 2017-04-28
1126 2017-04-28 9,757,200 -689 0.49 276 1,994,407,471 1,654,593,892 169.6 2017-04-26
1127 2017-04-26 9,757,889 -1,378 0.49 277 1,994,407,471 1,629,210,051 167.0 2017-04-24
1128 2017-04-24 9,759,267 -11,709 0.49 278 1,994,407,471 1,662,028,929 170.3 2017-04-20
1129 2017-04-21 9,770,976 -689 0.49 279 1,994,407,471 1,648,418,354 168.7 2017-04-19
1130 2017-04-20 9,771,665 -6,887 0.49 279 1,994,407,471 1,676,908,681 171.6 2017-04-18
1131 2017-04-19 9,778,552 24,107 0.49 279 1,994,407,471 1,693,707,303 173.2 2017-04-13
1132 2017-04-13 9,754,445 1,377 0.49 280 1,994,407,471 1,654,126,708 169.6 2017-04-11
1133 2017-04-11 9,753,068 -3,444 0.49 278 1,994,407,471 1,656,725,210 169.9 2017-04-07
1134 2017-04-10 9,756,512 -44,770 0.49 279 1,994,407,471 1,657,310,232 169.9 2017-04-06
1135 2017-04-06 9,801,282 -13,775 0.49 280 1,994,407,471 1,640,724,106 167.4 2017-04-03
1136 2017-04-05 9,815,057 20,663 0.49 281 1,994,407,471 1,627,354,978 165.8 2017-03-31
1137 2017-03-31 9,794,394 13,087 0.49 280 1,994,407,471 1,622,507,009 165.7 2017-03-29
1138 2017-03-27 9,781,307 3,444 0.49 281 1,994,331,017 1,631,699,895 166.8 2017-03-23
1139 2017-03-23 9,777,863 -20,664 0.49 280 1,994,331,017 1,633,964,582 167.1 2017-03-21
1140 2017-03-20 9,798,527 20,664 0.49 281 1,994,331,017 1,626,036,877 165.9 2017-03-16
1141 2017-03-17 9,777,863 -3,444 0.49 280 1,994,331,017 1,589,956,848 162.6 2017-03-15
1142 2017-03-16 9,781,307 -7,577 0.49 281 1,994,331,017 1,591,936,973 162.8 2017-03-14
1143 2017-03-15 9,788,884 -2,755 0.49 282 1,994,331,017 1,610,224,606 164.5 2017-03-13
1144 2017-03-13 9,791,639 102,400 0.49 282 1,994,331,017 1,616,392,033 165.1 2017-03-09
1145 2017-03-10 9,689,239 682 0.49 282 1,975,002,699 1,605,169,981 165.7 2017-03-08
1146 2017-03-09 9,688,557 13,642 0.49 282 1,975,002,699 1,605,056,997 165.7 2017-03-07
1147 2017-03-06 9,674,915 -2,728 0.49 282 1,975,002,699 1,621,236,250 167.6 2017-03-02
1148 2017-03-02 9,677,643 11,595 0.49 282 1,975,002,699 1,610,342,949 166.4 2017-02-28
1149 2017-03-01 9,666,048 -3,410 0.49 282 1,975,002,699 1,625,418,814 168.2 2017-02-27
1150 2017-02-28 9,669,458 -13,642 0.49 281 1,975,002,699 1,621,739,418 167.7 2017-02-24
1151 2017-02-27 9,683,100 -1,364 0.49 282 1,974,991,103 1,618,349,006 167.1 2017-02-23
1152 2017-02-23 9,684,464 -23,874 0.49 283 1,974,991,103 1,585,921,473 163.8 2017-02-21
1153 2017-02-22 9,708,338 -29,330 0.49 286 1,974,991,103 1,544,285,321 159.1 2017-02-20
1154 2017-02-21 9,737,668 -8,185 0.49 288 1,974,991,103 1,543,240,366 158.5 2017-02-17
1155 2017-02-20 9,745,853 -716 0.49 289 1,974,991,103 1,547,395,146 158.8 2017-02-16
1156 2017-02-17 9,746,569 -3,410 0.49 290 1,974,991,103 1,558,940,104 159.9 2017-02-15
1157 2017-02-16 9,749,979 -6,821 0.49 290 1,974,991,103 1,550,909,069 159.1 2017-02-14
1158 2017-02-15 9,756,800 -5,457 0.49 290 1,974,991,103 1,544,842,025 158.3 2017-02-13
1159 2017-02-09 9,762,257 -682 0.49 290 1,974,991,103 1,552,862,105 159.1 2017-02-07
1160 2017-02-08 9,762,939 -2,046 0.49 291 1,974,991,103 1,548,676,662 158.6 2017-02-06
1161 2017-02-07 9,764,985 -1,364 0.49 291 1,974,991,103 1,546,137,996 158.3 2017-02-03
1162 2017-02-03 9,766,349 -683 0.49 291 1,974,991,103 1,543,490,347 158.0 2017-02-01
1163 2017-02-01 9,767,032 -7,042 0.49 291 1,974,991,103 1,522,119,649 155.8 2017-01-25
1164 2017-01-26 9,774,074 -461 0.49 293 1,974,987,011 1,516,052,384 155.1 2017-01-24
1165 2017-01-25 9,774,535 -1,364 0.49 293 1,974,987,011 1,498,927,777 153.4 2017-01-23
1166 2017-01-23 9,775,899 682 0.49 294 1,974,987,011 1,504,869,784 153.9 2017-01-19
1167 2017-01-20 9,775,217 -2,046 0.49 293 1,974,987,011 1,526,261,439 156.1 2017-01-18
1168 2017-01-19 9,777,263 -2,046 0.50 294 1,974,987,011 1,516,547,028 155.1 2017-01-17
1169 2017-01-16 9,779,309 -5,457 0.50 294 1,974,987,011 1,525,466,638 156.0 2017-01-12
1170 2017-01-13 9,784,766 -682 0.50 295 1,974,987,011 1,516,276,306 155.0 2017-01-11
1171 2017-01-12 9,785,448 -37,516 0.50 296 1,974,987,011 1,502,035,898 153.5 2017-01-10
1172 2017-01-11 9,822,964 -19,098 0.50 299 1,974,987,011 1,497,713,722 152.5 2017-01-09
1173 2017-01-10 9,842,062 -1,365 0.50 302 1,974,987,011 1,491,968,151 151.6 2017-01-06
1174 2017-01-09 9,843,427 81,170 0.50 302 1,974,987,011 1,480,630,198 150.4 2017-01-05
1175 2017-01-06 9,762,257 -6,821 0.49 300 1,974,987,011 1,444,090,197 147.9 2017-01-04
1176 2016-12-30 9,769,078 17,735 0.49 301 1,974,987,011 1,391,391,350 142.4 2016-12-28
1177 2016-12-28 9,751,343 34,105 0.49 300 1,974,987,011 1,399,587,457 143.5 2016-12-22
1178 2016-12-23 9,717,238 9,549 0.49 299 1,974,987,011 1,401,815,492 144.3 2016-12-21
1179 2016-12-22 9,707,689 2,728 0.49 298 1,974,987,011 1,403,995,970 144.6 2016-12-20
1180 2016-12-21 9,704,961 6,821 0.49 297 1,974,987,011 1,405,024,237 144.8 2016-12-19
1181 2016-12-20 9,698,140 6,821 0.49 297 1,974,987,011 1,413,989,400 145.8 2016-12-16
1182 2016-12-19 9,691,319 1,365 0.49 296 1,974,987,011 1,416,546,921 146.2 2016-12-15
1183 2016-12-16 9,689,954 -6,821 0.49 295 1,974,987,011 1,450,442,025 149.7 2016-12-14
1184 2016-12-15 9,696,775 682 0.49 295 1,974,987,011 1,457,149,464 150.3 2016-12-13
1185 2016-12-14 9,696,093 1,364 0.49 294 1,974,987,011 1,458,468,489 150.4 2016-12-12
1186 2016-12-13 9,694,729 -1,364 0.49 293 1,974,987,011 1,495,217,359 154.2 2016-12-09
1187 2016-12-12 9,696,093 -4,093 0.49 294 1,974,987,011 1,465,576,035 151.2 2016-12-08
1188 2016-12-08 9,700,186 -1,364 0.49 298 1,974,987,011 1,446,285,166 149.1 2016-12-06
1189 2016-12-02 9,701,550 2,046 0.49 298 1,974,987,011 1,443,643,918 148.8 2016-11-30
1190 2016-11-29 9,699,504 16,232 0.49 297 1,974,950,177 1,434,807,406 147.9 2016-11-25
1191 2016-11-25 9,683,272 -6,821 0.49 297 1,974,950,177 1,448,022,200 149.5 2016-11-23
1192 2016-11-24 9,690,093 7,503 0.49 298 1,974,950,177 1,449,042,202 149.5 2016-11-22
1193 2016-11-18 9,682,590 2,046 0.49 296 1,974,950,177 1,419,529,622 146.6 2016-11-16
1194 2016-11-16 9,680,544 6,821 0.49 294 1,974,950,177 1,415,681,591 146.2 2016-11-14
1195 2016-11-15 9,673,723 27,284 0.49 293 1,974,950,177 1,524,270,890 157.6 2016-11-11
1196 2016-11-14 9,646,439 258,886 0.49 293 1,974,950,177 1,538,862,463 159.5 2016-11-10
1197 2016-11-11 9,387,553 34,520 0.49 293 1,922,083,442 1,474,937,216 157.1 2016-11-09
1198 2016-11-10 9,353,033 15,268 0.49 289 1,922,083,442 1,489,238,577 159.2 2016-11-08
1199 2016-11-08 9,337,765 -29,873 0.49 284 1,922,083,442 1,623,250,601 173.8 2016-11-04
1200 2016-11-04 9,367,638 -663 0.49 282 1,922,083,442 1,655,255,103 176.7 2016-11-02
1201 2016-11-02 9,368,301 -7,303 0.49 283 1,922,083,442 1,634,203,811 174.4 2016-10-31
1202 2016-10-28 9,375,604 3,983 0.49 284 1,922,078,795 1,631,240,756 174.0 2016-10-26
1203 2016-10-27 9,371,621 6,639 0.49 283 1,922,078,795 1,636,194,681 174.6 2016-10-25
1204 2016-10-26 9,364,982 -45,141 0.49 283 1,922,078,795 1,622,339,009 173.2 2016-10-24
1205 2016-10-25 9,410,123 14,604 0.49 283 1,922,078,795 1,618,818,756 172.0 2016-10-20
1206 2016-10-20 9,395,519 14,015 0.49 281 1,922,078,795 1,629,044,404 173.4 2016-10-18
1207 2016-10-19 9,381,504 -33,192 0.49 278 1,922,078,795 1,602,589,697 170.8 2016-10-17
1208 2016-10-17 9,414,696 -2,655 0.49 279 1,922,078,795 1,611,096,137 171.1 2016-10-13
1209 2016-10-14 9,417,351 1,328 0.49 279 1,922,078,795 1,605,876,002 170.5 2016-10-12
1210 2016-10-07 9,416,023 -664 0.49 279 1,922,078,795 1,648,202,097 175.0 2016-10-05
1211 2016-10-06 9,416,687 1,327 0.49 279 1,922,078,795 1,651,155,362 175.3 2016-10-04
1212 2016-10-05 9,415,360 7,303 0.49 279 1,922,078,795 1,658,014,273 176.1 2016-10-03
1213 2016-09-29 9,408,057 -664 0.49 278 1,921,919,474 1,679,403,732 178.5 2016-09-27
1214 2016-09-27 9,408,721 -664 0.49 278 1,921,919,474 1,680,939,579 178.7 2016-09-23
1215 2016-09-23 9,409,385 23,234 0.49 279 1,921,919,474 1,682,475,626 178.8 2016-09-21
1216 2016-09-22 9,386,151 -3,596 0.49 277 1,921,919,474 1,651,456,745 175.9 2016-09-20
1217 2016-09-21 9,389,747 1,992 0.49 278 1,921,919,474 1,660,576,208 176.8 2016-09-19
1218 2016-09-20 9,387,755 49,395 0.49 278 1,921,919,474 1,629,112,401 173.5 2016-09-15
1219 2016-09-15 9,338,360 664 0.49 276 1,921,919,474 1,637,421,227 175.3 2016-09-13
1220 2016-09-14 9,337,696 6,638 0.49 275 1,921,919,474 1,641,524,657 175.8 2016-09-12
1221 2016-09-13 9,331,058 5,975 0.49 275 1,921,919,474 1,699,393,737 182.1 2016-09-09
1222 2016-09-12 9,325,083 -17,343 0.49 276 1,921,919,474 1,696,900,837 182.0 2016-09-08
1223 2016-09-09 9,342,426 -3,983 0.49 279 1,921,919,474 1,662,058,814 177.9 2016-09-07
1224 2016-09-08 9,346,409 -1,327 0.49 278 1,921,919,474 1,662,767,407 177.9 2016-09-06
1225 2016-09-07 9,347,736 6,638 0.49 278 1,921,919,474 1,648,922,170 176.4 2016-09-05
1226 2016-09-06 9,341,098 -9,294 0.49 278 1,921,919,474 1,574,580,391 168.6 2016-09-02
1227 2016-09-05 9,350,392 -2,655 0.49 280 1,921,919,474 1,539,525,206 164.6 2016-09-01
1228 2016-09-02 9,353,047 -664 0.49 283 1,921,919,474 1,538,553,416 164.5 2016-08-31
1229 2016-09-01 9,353,711 3,596 0.49 283 1,921,919,474 1,542,889,737 164.9 2016-08-30
1230 2016-08-31 9,350,115 1,992 0.49 282 1,921,919,474 1,535,254,129 164.2 2016-08-29
1231 2016-08-26 9,348,123 664 0.49 282 1,921,900,223 1,532,110,670 163.9 2016-08-24
1232 2016-08-25 9,347,459 1,991 0.49 281 1,921,900,223 1,555,939,372 166.5 2016-08-23
1233 2016-08-24 9,345,468 1,328 0.49 281 1,921,900,223 1,549,976,799 165.9 2016-08-22
1234 2016-08-22 9,344,140 13,277 0.49 280 1,921,900,223 1,548,348,956 165.7 2016-08-18
1235 2016-08-18 9,330,863 -5,311 0.49 279 1,921,900,223 1,523,659,482 163.3 2016-08-16
1236 2016-08-17 9,336,174 -677 0.49 279 1,921,900,223 1,551,248,138 166.2 2016-08-15
1237 2016-08-15 9,336,851 -664 0.49 280 1,921,900,223 1,538,702,197 164.8 2016-08-11
1238 2016-08-10 9,337,515 6,638 0.49 282 1,921,900,223 1,573,976,423 168.6 2016-08-08
1239 2016-08-09 9,330,877 3,983 0.49 282 1,921,900,223 1,560,207,161 167.2 2016-08-05
1240 2016-08-08 9,326,894 -23,898 0.49 281 1,921,900,223 1,513,176,430 162.2 2016-08-04
1241 2016-08-05 9,350,792 1,328 0.49 282 1,921,900,223 1,494,516,121 159.8 2016-08-03
1242 2016-08-04 9,349,464 -664 0.49 282 1,921,900,223 1,557,681,508 166.6 2016-08-01
1243 2016-07-29 9,350,128 -17,924 0.49 281 1,921,847,779 1,560,609,119 166.9 2016-07-27
1244 2016-07-28 9,368,052 -5,310 0.49 279 1,921,847,779 1,560,778,390 166.6 2016-07-26
1245 2016-07-27 9,373,362 1,327 0.49 280 1,921,847,779 1,550,367,135 165.4 2016-07-25
1246 2016-07-26 9,372,035 -7,966 0.49 279 1,921,847,779 1,543,088,687 164.6 2016-07-22
1247 2016-07-25 9,380,001 664 0.49 280 1,921,847,779 1,550,052,243 165.3 2016-07-21
1248 2016-07-22 9,379,337 -2,655 0.49 279 1,921,847,779 1,540,052,273 164.2 2016-07-20
1249 2016-07-21 9,381,992 -1,328 0.49 281 1,921,847,779 1,517,875,543 161.8 2016-07-19
1250 2016-07-20 9,383,320 -6,638 0.49 282 1,921,847,779 1,527,984,838 162.8 2016-07-18
1251 2016-07-19 9,389,958 -15,933 0.49 281 1,921,847,779 1,495,117,968 159.2 2016-07-15
1252 2016-07-18 9,405,891 -5,310 0.49 284 1,921,847,779 1,465,066,386 155.8 2016-07-14
1253 2016-07-15 9,411,201 -664 0.49 287 1,921,847,779 1,460,222,706 155.2 2016-07-13
1254 2016-07-14 9,411,865 -3,319 0.49 287 1,921,847,779 1,447,565,603 153.8 2016-07-12
1255 2016-07-13 9,415,184 -4,647 0.49 287 1,921,847,779 1,419,710,234 150.8 2016-07-11
1256 2016-07-12 9,419,831 -50,821 0.49 288 1,921,847,779 1,386,355,145 147.2 2016-07-08
1257 2016-07-11 9,470,652 -3,319 0.49 290 1,921,847,779 1,400,254,594 147.9 2016-07-07
1258 2016-07-08 9,473,971 -3,320 0.49 290 1,921,847,779 1,384,333,118 146.1 2016-07-06
1259 2016-07-06 9,477,291 -20,579 0.49 291 1,921,847,779 1,381,249,116 145.7 2016-07-04
1260 2016-07-05 9,497,870 4,647 0.49 292 1,921,847,779 1,331,310,699 140.2 2016-06-30
1261 2016-07-04 9,493,223 -2,655 0.49 292 1,921,847,779 1,297,053,212 136.6 2016-06-29
1262 2016-06-30 9,495,878 45,510 0.49 292 1,921,847,779 1,259,509,102 132.6 2016-06-28
1263 2016-06-29 9,450,368 26,554 0.49 291 1,921,847,779 1,263,437,915 133.7 2016-06-27
1264 2016-06-28 9,423,814 3,319 0.49 291 1,921,847,779 1,257,048,676 133.4 2016-06-24
1265 2016-06-27 9,420,495 664 0.49 291 1,921,847,779 1,262,282,320 134.0 2016-06-23
1266 2016-06-22 9,419,831 132,768 0.49 291 1,921,847,779 1,268,578,813 134.7 2016-06-20
1267 2016-06-16 9,287,063 1,327 0.48 291 1,921,847,779 1,258,393,258 135.5 2016-06-14
1268 2016-06-15 9,285,736 664 0.48 290 1,921,847,779 1,264,508,015 136.2 2016-06-13
1269 2016-06-14 9,285,072 16,596 0.48 290 1,921,847,779 1,297,986,201 139.8 2016-06-10
1270 2016-06-10 9,268,476 -664 0.48 289 1,921,847,779 1,325,684,329 143.0 2016-06-07
1271 2016-06-08 9,269,140 664 0.48 290 1,921,847,779 1,297,853,461 140.0 2016-06-06
1272 2016-06-06 9,268,476 -5,974 0.48 289 1,921,847,779 1,287,289,048 138.9 2016-06-02
1273 2016-06-01 9,274,450 1,327 0.48 288 1,921,847,779 1,270,655,121 137.0 2016-05-30
1274 2016-05-30 9,273,123 -6,638 0.48 288 1,921,847,779 1,238,344,797 133.5 2016-05-26
1275 2016-05-24 9,279,761 26,553 0.48 289 1,921,847,779 1,227,349,163 132.3 2016-05-20
1276 2016-05-20 9,253,208 6,639 0.48 288 1,921,847,779 1,214,079,996 131.2 2016-05-18
1277 2016-05-19 9,246,569 2,005 0.48 288 1,921,847,779 1,230,620,066 133.1 2016-05-17
1278 2016-05-18 9,244,564 3,319 0.48 288 1,921,847,779 1,205,982,898 130.5 2016-05-16
1279 2016-05-13 9,241,245 1,328 0.48 287 1,921,847,779 1,270,282,108 137.5 2016-05-11
1280 2016-05-12 9,239,917 13,276 0.48 286 1,921,847,779 1,294,457,637 140.1 2016-05-10
1281 2016-05-09 9,226,641 -1,327 0.48 284 1,921,847,779 1,295,377,529 140.4 2016-05-05
1282 2016-05-06 9,227,968 1,991 0.48 284 1,921,847,779 1,305,989,508 141.5 2016-05-04
1283 2016-05-05 9,225,977 6,583 0.48 283 1,921,847,779 1,309,182,206 141.9 2016-05-03
1284 2016-04-29 9,219,394 -663 0.48 281 1,920,750,835 1,374,215,990 149.1 2016-04-27
1285 2016-04-25 9,220,057 -5,975 0.48 281 1,920,750,835 1,370,148,120 148.6 2016-04-21
1286 2016-04-21 9,226,032 -1,991 0.48 283 1,920,750,835 1,362,002,347 147.6 2016-04-19
1287 2016-04-20 9,228,023 -1,328 0.48 284 1,920,750,835 1,352,565,583 146.6 2016-04-18
1288 2016-04-15 9,229,351 -6,639 0.48 284 1,920,750,835 1,342,332,993 145.4 2016-04-13
1289 2016-04-13 9,235,990 -663 0.48 285 1,920,750,835 1,303,646,577 141.1 2016-04-11
1290 2016-04-08 9,236,653 2,921 0.48 286 1,920,750,835 1,271,737,998 137.7 2016-04-06
1291 2016-04-07 9,233,732 3,378 0.48 285 1,920,750,835 1,269,249,387 137.5 2016-04-05
1292 2016-03-31 9,230,354 -3,319 0.48 283 1,920,750,835 1,289,641,794 139.7 2016-03-29
1293 2016-03-30 9,233,673 1,327 0.48 284 1,920,745,311 1,294,973,839 140.2 2016-03-24
1294 2016-03-24 9,232,346 -664 0.48 284 1,920,745,311 1,316,344,351 142.6 2016-03-22
1295 2016-03-15 9,233,010 -7,966 0.48 284 1,920,745,311 1,299,748,830 140.8 2016-03-11
1296 2016-03-11 9,240,976 1,992 0.48 286 1,920,745,311 1,315,652,836 142.4 2016-03-09
1297 2016-03-10 9,238,984 109,060 0.48 285 1,920,745,311 1,318,888,143 142.8 2016-03-08
1298 2016-03-07 9,129,924 -657 0.48 284 1,899,163,903 1,279,673,416 140.2 2016-03-03
1299 2016-03-04 9,130,581 -7,220 0.48 284 1,899,163,903 1,277,678,928 139.9 2016-03-02
1300 2016-03-03 9,137,801 15,097 0.48 285 1,899,163,903 1,243,189,441 136.0 2016-03-01
1301 2016-03-02 9,122,704 -1,313 0.48 282 1,899,163,903 1,207,084,198 132.3 2016-02-29
1302 2016-02-29 9,124,017 -656 0.48 282 1,899,163,903 1,189,882,312 130.4 2016-02-25
1303 2016-02-26 9,124,673 1,795 0.48 282 1,899,163,097 1,205,259,505 132.1 2016-02-24
1304 2016-02-25 9,122,878 7,220 0.48 283 1,899,163,097 1,216,836,353 133.4 2016-02-23
1305 2016-02-24 9,115,658 -6,564 0.48 282 1,899,163,097 1,221,428,431 134.0 2016-02-22
1306 2016-02-23 9,122,222 -1,312 0.48 283 1,899,163,097 1,180,614,678 129.4 2016-02-19
1307 2016-02-22 9,123,534 5,251 0.48 284 1,899,163,097 1,189,819,323 130.4 2016-02-18
1308 2016-02-17 9,118,283 -1,969 0.48 283 1,899,163,097 1,147,459,253 125.8 2016-02-15
1309 2016-02-05 9,120,252 -1,313 0.48 283 1,899,163,097 1,124,085,946 123.3 2016-02-03
1310 2016-02-04 9,121,565 1,969 0.48 283 1,899,163,097 1,156,905,159 126.8 2016-02-02
1311 2016-02-03 9,119,596 692 0.48 283 1,899,163,097 1,169,854,497 128.3 2016-02-01
1312 2016-02-02 9,118,904 657 0.48 282 1,899,163,097 1,164,208,646 127.7 2016-01-29
1313 2016-02-01 9,118,247 -13,128 0.48 281 1,899,163,097 1,123,144,242 123.2 2016-01-28
1314 2016-01-29 9,131,375 17,066 0.48 282 1,899,162,635 1,117,805,437 122.4 2016-01-27
1315 2016-01-26 9,114,309 1,313 0.48 280 1,899,162,635 1,137,933,451 124.9 2016-01-22
1316 2016-01-25 9,112,996 6,564 0.48 280 1,899,162,635 1,128,745,114 123.9 2016-01-21
1317 2016-01-22 9,106,432 1,312 0.48 280 1,899,162,635 1,150,130,016 126.3 2016-01-20
1318 2016-01-21 9,105,120 1,313 0.48 279 1,899,162,635 1,190,885,840 130.8 2016-01-19
1319 2016-01-20 9,103,807 657 0.48 278 1,899,162,635 1,169,909,553 128.5 2016-01-18
1320 2016-01-19 9,103,150 4,594 0.48 278 1,899,162,635 1,210,737,798 133.0 2016-01-15
1321 2016-01-18 9,098,556 1,797 0.48 276 1,899,162,635 1,237,850,195 136.0 2016-01-14
1322 2016-01-14 9,096,759 2,758 0.48 276 1,899,162,635 1,244,535,198 136.8 2016-01-12
1323 2016-01-13 9,094,001 -47 0.48 275 1,899,162,635 1,247,621,565 137.2 2016-01-11
1324 2016-01-12 9,094,048 657 0.48 276 1,899,162,635 1,268,410,268 139.5 2016-01-08
1325 2016-01-11 9,093,391 2,625 0.48 275 1,899,162,635 1,269,704,015 139.6 2016-01-07
1326 2016-01-07 9,090,766 -1,313 0.48 275 1,899,162,635 1,288,727,258 141.8 2016-01-05
1327 2015-12-30 9,092,079 4,595 0.48 276 1,899,154,591 1,308,305,963 143.9 2015-12-28
1328 2015-12-18 9,087,484 1,313 0.48 275 1,899,154,591 1,304,875,798 143.6 2015-12-16
1329 2015-12-15 9,086,171 1,313 0.48 274 1,899,154,591 1,299,842,271 143.1 2015-12-11
1330 2015-12-11 9,084,858 20,347 0.48 273 1,899,154,591 1,309,343,022 144.1 2015-12-09
1331 2015-12-10 9,064,511 6,564 0.48 272 1,899,154,591 1,319,529,883 145.6 2015-12-08
1332 2015-12-09 9,057,947 3,282 0.48 272 1,899,154,591 1,333,064,183 147.2 2015-12-07
1333 2015-12-08 9,054,665 1,969 0.48 271 1,899,154,591 1,335,340,136 147.5 2015-12-04
1334 2015-12-04 9,052,696 2,626 0.48 271 1,899,154,591 1,350,910,368 149.2 2015-12-02
1335 2015-12-02 9,050,070 15,623 0.48 271 1,899,154,591 1,313,980,733 145.2 2015-11-30
1336 2015-12-01 9,034,447 820 0.48 271 1,899,154,591 1,325,476,462 146.7 2015-11-27
1337 2015-11-27 9,033,627 -657 0.48 271 1,899,152,645 1,353,569,865 149.8 2015-11-25
1338 2015-11-26 9,034,284 438 0.48 272 1,899,152,645 1,352,980,118 149.8 2015-11-24
1339 2015-11-25 9,033,846 341 0.48 272 1,899,152,645 1,361,172,394 150.7 2015-11-23
1340 2015-11-24 9,033,505 -656 0.48 272 1,899,152,645 1,370,754,833 151.7 2015-11-20
1341 2015-11-23 9,034,161 -1,313 0.48 273 1,899,152,645 1,332,316,301 147.5 2015-11-19
1342 2015-11-20 9,035,474 2,626 0.48 273 1,899,152,645 1,336,639,615 147.9 2015-11-18
1343 2015-11-19 9,032,848 -7,220 0.48 272 1,899,152,645 1,346,572,343 149.1 2015-11-17
1344 2015-11-18 9,040,068 97,800 0.48 273 1,899,152,645 1,332,498,808 147.4 2015-11-16
1345 2015-11-17 8,942,268 7,555 0.47 273 1,899,152,645 1,381,564,479 154.5 2015-11-13
1346 2015-11-16 8,934,713 360,278 0.47 272 1,888,305,463 1,411,785,762 158.0 2015-11-12
1347 2015-11-13 8,574,435 28,181 0.47 270 1,842,505,229 1,312,016,409 153.0 2015-11-11
1348 2015-11-12 8,546,254 2,029 0.46 270 1,842,505,229 1,301,032,335 152.2 2015-11-10
1349 2015-11-10 8,544,225 77,495 0.46 270 1,842,505,229 1,338,077,561 156.6 2015-11-06
1350 2015-11-09 8,466,730 41,416 0.46 270 1,842,505,229 1,331,229,275 157.2 2015-11-05
1351 2015-11-06 8,425,314 641 0.46 271 1,842,505,229 1,324,717,411 157.2 2015-11-04
1352 2015-11-04 8,424,673 640 0.46 271 1,842,455,004 1,323,301,218 157.1 2015-11-02
1353 2015-10-30 8,424,033 -640 0.46 271 1,842,455,004 1,400,803,912 166.3 2015-10-28
1354 2015-10-29 8,424,673 -1,281 0.46 271 1,842,429,299 1,389,071,656 164.9 2015-10-27
1355 2015-10-28 8,425,954 640 0.46 271 1,842,429,299 1,402,438,957 166.4 2015-10-26
1356 2015-10-27 8,425,314 -2,562 0.46 270 1,842,429,299 1,406,278,960 166.9 2015-10-23
1357 2015-10-26 8,427,876 1,281 0.46 270 1,842,429,299 1,373,808,865 163.0 2015-10-22
1358 2015-10-23 8,426,595 94,789 0.46 270 1,842,429,299 1,373,600,052 163.0 2015-10-20
1359 2015-10-20 8,331,806 -14,091 0.45 270 1,842,429,299 1,382,865,979 166.0 2015-10-16
1360 2015-10-19 8,345,897 -12,809 0.45 270 1,842,429,299 1,353,930,110 162.2 2015-10-15
1361 2015-10-16 8,358,706 -1,281 0.45 270 1,842,429,299 1,335,126,335 159.7 2015-10-14
1362 2015-10-15 8,359,987 3,203 0.45 271 1,842,429,299 1,322,277,859 158.2 2015-10-13
1363 2015-10-12 8,356,784 8,326 0.45 270 1,842,429,299 1,328,295,293 158.9 2015-10-08
1364 2015-10-09 8,348,458 640 0.45 268 1,842,429,299 1,336,096,452 160.0 2015-10-07
1365 2015-10-08 8,347,818 640 0.45 268 1,842,429,299 1,309,925,849 156.9 2015-10-06
1366 2015-10-07 8,347,178 1,281 0.45 268 1,842,429,299 1,315,038,657 157.5 2015-10-05
1367 2015-09-22 8,345,897 -3,574 0.45 267 1,842,416,082 1,377,386,070 165.0 2015-09-18
1368 2015-09-21 8,349,471 -640 0.45 268 1,842,416,082 1,327,132,905 158.9 2015-09-17
1369 2015-09-18 8,350,111 -1,922 0.45 269 1,842,416,082 1,341,576,067 160.7 2015-09-16
1370 2015-09-17 8,352,033 126,811 0.45 270 1,842,416,082 1,309,283,193 156.8 2015-09-15
1371 2015-09-11 8,225,222 1,281 0.45 271 1,842,416,082 1,284,266,952 156.1 2015-09-09
1372 2015-09-09 8,223,941 1,922 0.45 269 1,842,416,082 1,205,096,823 146.5 2015-09-07
1373 2015-09-08 8,222,019 13,449 0.45 268 1,842,416,082 1,215,085,317 147.8 2015-09-04
1374 2015-09-02 8,208,570 1,281 0.45 268 1,842,416,082 1,258,596,943 153.3 2015-08-31
1375 2015-09-01 8,207,289 1,281 0.45 267 1,842,416,082 1,256,478,330 153.1 2015-08-28
1376 2015-08-28 8,206,008 5,124 0.45 266 1,842,383,781 1,237,703,848 150.8 2015-08-26
1377 2015-08-27 8,200,884 17,292 0.45 266 1,842,383,781 1,231,809,132 150.2 2015-08-25
1378 2015-08-26 8,183,592 641 0.44 263 1,842,383,781 1,248,378,301 152.5 2015-08-24
1379 2015-08-25 8,182,951 -3,203 0.44 262 1,842,383,781 1,328,773,531 162.4 2015-08-21
1380 2015-08-21 8,186,154 1,922 0.44 262 1,842,383,781 1,361,247,818 166.3 2015-08-19
1381 2015-08-19 8,184,232 3,843 0.44 260 1,842,383,781 1,392,874,887 170.2 2015-08-17
1382 2015-08-13 8,180,389 1,053 0.44 259 1,842,383,781 1,480,352,258 181.0 2015-08-11
1383 2015-08-12 8,179,336 -640 0.44 259 1,842,383,781 1,481,438,806 181.1 2015-08-10
1384 2015-08-07 8,179,976 -4,484 0.44 259 1,842,383,781 1,521,147,996 186.0 2015-08-05
1385 2015-08-04 8,184,460 641 0.44 259 1,842,383,781 1,521,981,840 186.0 2015-07-31
1386 2015-07-30 8,183,819 640 0.44 258 1,842,005,111 1,533,362,861 187.4 2015-07-28
1387 2015-07-29 8,183,179 -1,281 0.44 258 1,842,005,111 1,529,409,840 186.9 2015-07-27
1388 2015-07-28 8,184,460 -640 0.44 259 1,842,005,111 1,566,708,426 191.4 2015-07-24
1389 2015-07-23 8,185,100 -640 0.44 260 1,842,005,111 1,582,166,967 193.3 2015-07-21
1390 2015-07-14 8,185,740 640 0.44 261 1,842,005,111 1,543,947,608 188.6 2015-07-10
1391 2015-07-13 8,185,100 12,809 0.44 260 1,842,005,111 1,529,768,869 186.9 2015-07-09
1392 2015-07-09 8,172,291 -2,588 0.44 260 1,842,005,111 1,559,274,969 190.8 2015-07-07
1393 2015-07-03 8,174,879 -2,562 0.44 261 1,841,815,117 1,603,166,581 196.1 2015-06-30
1394 2015-07-02 8,177,441 641 0.44 261 1,841,815,117 1,592,177,753 194.7 2015-06-29
1395 2015-06-25 8,176,800 -1,281 0.44 260 1,841,170,826 1,649,504,739 201.7 2015-06-23
1396 2015-06-23 8,178,081 -1,281 0.44 261 1,841,170,826 1,644,655,529 201.1 2015-06-19
1397 2015-06-22 8,179,362 -641 0.44 262 1,841,170,826 1,612,985,483 197.2 2015-06-18
1398 2015-06-19 8,180,003 1,653 0.44 262 1,841,170,826 1,613,111,889 197.2 2015-06-17
1399 2015-06-17 8,178,350 641 0.44 262 1,841,170,826 1,612,785,914 197.2 2015-06-15
1400 2015-06-12 8,177,709 1,281 0.44 262 1,841,170,826 1,599,891,024 195.6 2015-06-10
1401 2015-06-11 8,176,428 640 0.44 261 1,841,170,826 1,625,173,376 198.8 2015-06-09
1402 2015-06-08 8,175,788 -1,281 0.44 261 1,841,170,826 1,679,937,751 205.5 2015-06-04
1403 2015-06-04 8,177,069 641 0.44 262 1,841,170,826 1,709,566,181 209.1 2015-06-02
1404 2015-06-03 8,176,428 -17,293 0.44 262 1,841,170,826 1,696,665,685 207.5 2015-06-01
1405 2015-05-28 8,193,721 -2,293 0.45 262 1,840,487,207 1,745,031,299 213.0 2015-05-26
1406 2015-05-27 8,196,014 -26,259 0.45 262 1,840,487,207 1,705,848,742 208.1 2015-05-22
1407 2015-05-26 8,222,273 31,342 0.45 262 1,840,487,207 1,681,786,518 204.5 2015-05-21
1408 2015-05-22 8,190,931 -5,124 0.45 263 1,840,487,207 1,676,654,727 204.7 2015-05-20
1409 2015-05-20 8,196,055 -12,416 0.45 263 1,840,487,207 1,676,423,879 204.5 2015-05-18
1410 2015-05-18 8,208,471 640 0.45 264 1,840,487,207 1,662,301,982 202.5 2015-05-14
1411 2015-05-13 8,207,831 -160 0.45 263 1,840,487,207 1,685,240,304 205.3 2015-05-11
1412 2015-05-12 8,207,991 -38,427 0.45 264 1,840,487,207 1,680,146,849 204.7 2015-05-08
1413 2015-05-06 8,246,418 -3,203 0.45 265 1,840,487,207 1,730,502,743 209.8 2015-05-04
1414 2015-05-05 8,249,621 22,085 0.45 267 1,840,487,207 1,662,906,832 201.6 2015-04-30
1415 2015-05-04 8,227,536 -1,281 0.45 268 1,840,487,207 1,648,178,051 200.3 2015-04-29
1416 2015-04-30 8,228,817 1,921 0.45 267 1,840,487,207 1,636,871,212 198.9 2015-04-28
1417 2015-04-29 8,226,896 641 0.45 267 1,840,056,622 1,642,911,730 199.7 2015-04-27
1418 2015-04-28 8,226,255 32,023 0.45 266 1,840,056,622 1,614,526,300 196.3 2015-04-24
1419 2015-04-27 8,194,232 -1,281 0.45 266 1,840,056,622 1,590,329,309 194.1 2015-04-23
1420 2015-04-24 8,195,513 -1,281 0.45 266 1,840,056,622 1,608,492,720 196.3 2015-04-22
1421 2015-04-23 8,196,794 640 0.45 267 1,840,056,622 1,594,666,025 194.5 2015-04-21
1422 2015-04-21 8,196,154 -8,645 0.45 267 1,840,056,622 1,609,898,255 196.4 2015-04-17
1423 2015-04-20 8,204,799 -55 0.45 272 1,840,056,622 1,614,158,472 196.7 2015-04-16
1424 2015-04-17 8,204,854 -585 0.45 273 1,840,056,622 1,614,169,292 196.7 2015-04-15
1425 2015-04-16 8,205,439 -2,562 0.45 271 1,840,056,622 1,613,003,203 196.6 2015-04-14
1426 2015-04-15 8,208,001 -1,921 0.45 272 1,840,056,622 1,621,196,303 197.5 2015-04-13
1427 2015-04-14 8,209,922 23,548 0.45 272 1,840,056,622 1,642,085,777 200.0 2015-04-10
1428 2015-04-13 8,186,374 -5,124 0.44 272 1,840,056,622 1,602,864,450 195.8 2015-04-09
1429 2015-04-10 8,191,498 -3,202 0.45 272 1,840,056,622 1,573,171,679 192.0 2015-04-08
1430 2015-04-09 8,194,700 1,281 0.45 273 1,839,790,868 1,548,196,595 188.9 2015-04-02
1431 2015-04-08 8,193,419 32,061 0.45 272 1,839,790,868 1,528,765,060 186.6 2015-04-01
1432 2015-04-01 8,161,358 710 0.44 272 1,839,790,868 1,544,445,996 189.2 2015-03-30
1433 2015-03-31 8,160,648 -2,562 0.44 272 1,839,790,868 1,532,843,976 187.8 2015-03-27
1434 2015-03-30 8,163,210 939 0.44 273 1,839,373,319 1,521,853,945 186.4 2015-03-26
1435 2015-03-26 8,162,271 -587 0.44 273 1,839,373,319 1,510,208,947 185.0 2015-03-24
1436 2015-03-25 8,162,858 -1,281 0.44 274 1,839,373,319 1,501,395,848 183.9 2015-03-23
1437 2015-03-24 8,164,139 -801 0.44 274 1,839,373,319 1,495,257,815 183.1 2015-03-20
1438 2015-03-17 8,164,940 -5,764 0.44 275 1,839,373,319 1,471,182,279 180.2 2015-03-13
1439 2015-03-13 8,170,704 3,843 0.44 275 1,839,367,555 1,527,813,878 187.0 2015-03-11
1440 2015-03-12 8,166,861 66,578 0.45 274 1,832,814,264 1,533,522,456 187.8 2015-03-10
1441 2015-03-11 8,100,283 -1,271 0.45 274 1,818,157,921 1,531,220,490 189.0 2015-03-09
1442 2015-03-10 8,101,554 3,177 0.45 274 1,818,157,921 1,551,863,225 191.6 2015-03-06
1443 2015-03-09 8,098,377 -19,695 0.45 274 1,818,157,921 1,527,036,229 188.6 2015-03-05
1444 2015-03-06 8,118,072 5,082 0.45 275 1,818,157,921 1,534,583,197 189.0 2015-03-04
1445 2015-03-05 8,112,990 1,906 0.45 274 1,806,755,828 1,561,715,534 192.5 2015-03-03
1446 2015-03-04 8,111,084 3,177 0.45 273 1,806,755,828 1,546,028,781 190.6 2015-03-02
1447 2015-02-17 8,107,907 7,624 0.45 272 1,795,575,144 1,572,222,470 193.9 2015-02-13
1448 2015-02-11 8,100,283 1,271 0.45 270 1,795,575,144 1,570,744,083 193.9 2015-02-09
1449 2015-02-10 8,099,012 4,447 0.45 268 1,795,575,144 1,590,893,693 196.4 2015-02-06
1450 2015-02-09 8,094,565 1,906 0.45 268 1,795,575,144 1,584,923,948 195.8 2015-02-05
1451 2015-02-06 8,092,659 1 0.45 268 1,795,575,144 1,587,098,260 196.1 2015-02-04
1452 2015-02-04 8,092,658 -39,551 0.45 267 1,795,575,144 1,622,763,189 200.5 2015-02-02
1453 2015-02-03 8,132,209 -635 0.45 268 1,795,575,144 1,620,454,233 199.3 2015-01-30
1454 2015-01-30 8,132,844 -3,177 0.45 268 1,793,683,273 1,637,221,800 201.3 2015-01-28
1455 2015-01-29 8,136,021 -8,616 0.45 267 1,793,683,273 1,617,372,087 198.8 2015-01-27
1456 2015-01-28 8,144,637 13,978 0.45 269 1,793,683,273 1,616,521,004 198.5 2015-01-26
1457 2015-01-27 8,130,659 33,197 0.45 269 1,793,683,273 1,586,872,246 195.2 2015-01-23
1458 2015-01-26 8,097,462 -64,805 0.45 271 1,793,683,273 1,554,902,929 192.0 2015-01-22
1459 2015-01-23 8,162,267 636 0.46 273 1,793,683,273 1,578,909,407 193.4 2015-01-21
1460 2015-01-22 8,161,631 -636 0.46 272 1,793,683,273 1,547,955,726 189.7 2015-01-20
1461 2015-01-21 8,162,267 -59,774 0.46 272 1,793,683,273 1,536,513,955 188.2 2015-01-19
1462 2015-01-20 8,222,041 2,826 0.46 275 1,793,683,273 1,569,766,191 190.9 2015-01-16
1463 2015-01-16 8,219,215 -636 0.46 273 1,793,683,273 1,567,932,973 190.8 2015-01-14
1464 2015-01-15 8,219,851 -694 0.46 274 1,793,683,273 1,599,104,879 194.5 2015-01-13
1465 2015-01-14 8,220,545 -16,697 0.46 274 1,793,683,273 1,546,190,671 188.1 2015-01-12
1466 2015-01-13 8,237,242 12,071 0.46 276 1,793,683,273 1,544,145,140 187.5 2015-01-09
1467 2015-01-07 8,225,171 1,271 0.46 276 1,793,683,273 1,522,463,150 185.1 2015-01-05
1468 2015-01-05 8,223,900 -2,542 0.46 275 1,793,683,273 1,531,288,771 186.2 2014-12-31
1469 2014-12-29 8,226,442 26,685 0.46 275 1,793,549,092 1,499,391,801 182.3 2014-12-22
1470 2014-12-23 8,199,757 -636 0.46 275 1,793,549,092 1,462,262,776 178.3 2014-12-19
1471 2014-12-22 8,200,393 -1,270 0.46 275 1,793,549,092 1,441,724,809 175.8 2014-12-18
1472 2014-12-18 8,201,663 1,906 0.46 276 1,793,549,092 1,431,620,798 174.6 2014-12-16
1473 2014-12-17 8,199,757 -19,060 0.46 276 1,793,549,092 1,451,937,884 177.1 2014-12-15
1474 2014-12-11 8,218,817 -2,542 0.46 276 1,793,549,092 1,459,193,689 177.5 2014-12-09
1475 2014-12-09 8,221,359 3,786 0.46 275 1,793,549,092 1,485,525,234 180.7 2014-12-05
1476 2014-12-03 8,217,573 15,943 0.46 275 1,793,549,092 1,449,918,916 176.4 2014-12-01
1477 2014-12-02 8,201,630 333 0.46 275 1,793,549,092 1,463,887,694 178.5 2014-11-28
1478 2014-12-01 8,201,297 1,156 0.46 275 1,793,549,092 1,471,573,381 179.4 2014-11-27
1479 2014-11-27 8,200,141 50,933 0.46 275 1,793,302,263 1,481,691,333 180.7 2014-11-25
1480 2014-11-25 8,149,208 22,872 0.45 275 1,793,302,263 1,446,835,096 177.5 2014-11-21
1481 2014-11-24 8,126,336 2,227 0.45 276 1,793,302,263 1,437,658,110 176.9 2014-11-20
1482 2014-11-20 8,124,109 -11,435 0.45 276 1,793,302,263 1,442,378,943 177.5 2014-11-18
1483 2014-11-19 8,135,544 88,947 0.45 275 1,793,302,263 1,505,247,317 185.0 2014-11-17
1484 2014-11-18 8,046,597 167,316 0.45 275 1,786,906,805 1,505,605,426 187.1 2014-11-14
1485 2014-11-17 7,879,281 13 0.45 276 1,749,647,237 1,465,432,733 186.0 2014-11-13
1486 2014-11-12 7,879,268 31,726 0.46 276 1,698,132,162 1,450,231,383 184.1 2014-11-10
1487 2014-11-11 7,847,542 103 0.46 276 1,698,132,162 1,431,777,226 182.4 2014-11-07
1488 2014-11-10 7,847,439 326 0.46 275 1,698,132,162 1,439,327,201 183.4 2014-11-06
1489 2014-11-07 7,847,113 11,820 0.46 275 1,698,132,162 1,444,313,043 184.1 2014-11-05
1490 2014-11-06 7,835,293 74,702 0.46 275 1,698,132,162 1,452,213,564 185.3 2014-11-04
1491 2014-11-05 7,760,591 -6,740 0.46 275 1,698,112,878 1,442,110,602 185.8 2014-11-03
1492 2014-11-04 7,767,331 1,245 0.46 277 1,698,112,878 1,443,363,062 185.8 2014-10-31
1493 2014-11-03 7,766,086 -3,214 0.46 277 1,698,112,878 1,438,138,175 185.2 2014-10-30
1494 2014-10-31 7,769,300 20,529 0.46 279 1,698,112,878 1,441,231,150 185.5 2014-10-29
1495 2014-10-30 7,748,771 -6,221 0.46 279 1,697,565,565 1,428,703,748 184.4 2014-10-28
1496 2014-10-24 7,754,992 4,977 0.46 279 1,697,565,565 1,421,124,561 183.3 2014-10-22
1497 2014-10-23 7,750,015 -16,797 0.46 280 1,697,565,565 1,409,000,308 181.8 2014-10-21
1498 2014-10-22 7,766,812 -622 0.46 282 1,697,565,565 1,394,575,098 179.6 2014-10-20
1499 2014-10-21 7,767,434 6,221 0.46 283 1,697,565,565 1,415,912,990 182.3 2014-10-17
1500 2014-10-16 7,761,213 -6,221 0.46 282 1,697,565,565 1,414,778,974 182.3 2014-10-14
1501 2014-10-15 7,767,434 -1,256 0.46 282 1,697,565,565 1,410,918,588 181.6 2014-10-13
1502 2014-10-14 7,768,690 4,354 0.46 283 1,697,565,565 1,393,663,501 179.4 2014-10-10
1503 2014-10-13 7,764,336 -622 0.46 283 1,697,565,565 1,414,100,158 182.1 2014-10-09
1504 2014-10-10 7,764,958 6,843 0.46 284 1,697,565,565 1,385,504,784 178.4 2014-10-08
1505 2014-10-08 7,758,115 7,465 0.46 282 1,697,565,565 1,393,013,502 179.6 2014-10-06
1506 2014-10-07 7,750,650 5,599 0.46 281 1,697,565,565 1,354,296,043 174.7 2014-10-03
1507 2014-10-06 7,745,051 236 0.46 280 1,697,565,565 1,370,747,747 177.0 2014-09-30
1508 2014-10-03 7,744,815 -10,576 0.46 280 1,697,565,565 1,395,605,270 180.2 2014-09-29
1509 2014-09-30 7,755,391 9,435 0.46 283 1,697,565,565 1,451,117,630 187.1 2014-09-26
1510 2014-09-29 7,745,956 -1,866 0.46 280 1,695,536,995 1,455,577,979 187.9 2014-09-25
1511 2014-09-23 7,747,822 -6,221 0.46 280 1,695,536,995 1,468,383,107 189.5 2014-09-19
1512 2014-09-19 7,754,043 -622 0.46 281 1,695,536,995 1,467,069,228 189.2 2014-09-17
1513 2014-09-17 7,754,665 -1,867 0.46 282 1,695,536,995 1,467,186,911 189.2 2014-09-15
1514 2014-09-15 7,756,532 150 0.46 282 1,695,536,995 1,472,527,540 189.8 2014-09-11
1515 2014-09-08 7,756,382 622 0.46 282 1,695,536,995 1,477,486,360 190.5 2014-09-04
1516 2014-09-05 7,755,760 1,244 0.46 282 1,695,536,995 1,486,094,945 191.6 2014-09-03
1517 2014-09-04 7,754,516 -21,151 0.46 282 1,695,536,995 1,467,158,720 189.2 2014-09-02
1518 2014-09-03 7,775,667 622 0.46 284 1,695,536,995 1,468,660,653 188.9 2014-09-01
1519 2014-09-02 7,775,045 -1,244 0.46 283 1,695,536,995 1,469,792,994 189.0 2014-08-29
1520 2014-08-29 7,776,289 -622 0.46 283 1,695,366,734 1,463,778,040 188.2 2014-08-27
1521 2014-08-27 7,776,911 1,866 0.46 283 1,695,366,734 1,471,395,866 189.2 2014-08-25
1522 2014-08-25 7,775,045 5,443 0.46 281 1,695,366,734 1,458,544,578 187.6 2014-08-21
1523 2014-08-22 7,769,602 11,820 0.46 281 1,695,366,734 1,476,257,745 190.0 2014-08-20
1524 2014-08-21 7,757,782 82,116 0.46 283 1,695,366,734 1,465,282,551 188.9 2014-08-19
1525 2014-08-20 7,675,666 -1,475 0.45 283 1,695,366,734 1,431,264,824 186.5 2014-08-18
1526 2014-08-19 7,677,141 311 0.45 284 1,695,366,734 1,441,412,552 187.8 2014-08-15
1527 2014-08-15 7,676,830 622 0.45 284 1,695,366,734 1,452,460,486 189.2 2014-08-13
1528 2014-08-11 7,676,208 -622 0.45 283 1,695,366,734 1,422,728,336 185.3 2014-08-07
1529 2014-08-07 7,676,830 622 0.45 284 1,695,366,734 1,415,439,403 184.4 2014-08-05
1530 2014-08-06 7,676,208 -5,599 0.45 283 1,695,366,734 1,412,856,847 184.1 2014-08-04
1531 2014-08-05 7,681,807 -4,976 0.45 284 1,695,366,734 1,426,235,742 185.7 2014-08-01
1532 2014-08-04 7,686,783 -6,843 0.45 286 1,695,366,734 1,456,814,871 189.5 2014-07-31
1533 2014-08-01 7,693,626 -9,332 0.45 286 1,695,366,734 1,433,377,050 186.3 2014-07-30
1534 2014-07-31 7,702,958 1,301 0.45 286 1,695,366,734 1,390,539,167 180.5 2014-07-29
1535 2014-07-30 7,701,657 -11,820 0.45 287 1,695,315,082 1,332,117,042 173.0 2014-07-28
1536 2014-07-28 7,713,477 622 0.45 289 1,695,315,082 1,337,881,269 173.4 2014-07-24
1537 2014-07-25 7,712,855 1,244 0.45 289 1,695,315,082 1,331,574,250 172.6 2014-07-23
1538 2014-07-18 7,711,611 -213,133 0.45 288 1,695,315,082 1,316,483,956 170.7 2014-07-16
1539 2014-07-17 7,924,744 2,731 0.47 289 1,695,315,082 1,347,773,302 170.1 2014-07-15
1540 2014-07-16 7,922,013 622 0.47 289 1,695,315,082 1,339,668,144 169.1 2014-07-14
1541 2014-07-09 7,921,391 59,099 0.47 289 1,695,315,082 1,361,209,890 171.8 2014-07-07
1542 2014-07-04 7,862,292 -2,489 0.46 288 1,695,315,082 1,361,165,122 173.1 2014-07-02
1543 2014-07-02 7,864,781 -1,244 0.46 289 1,695,315,082 1,351,482,041 171.8 2014-06-27
1544 2014-06-30 7,866,025 -622 0.46 289 1,695,315,082 1,336,522,424 169.9 2014-06-26
1545 2014-06-25 7,866,647 52 0.46 290 1,695,241,378 1,335,363,559 169.8 2014-06-23
1546 2014-06-19 7,866,595 18,040 0.46 290 1,695,241,378 1,349,264,677 171.5 2014-06-17
1547 2014-06-16 7,848,555 -2,488 0.46 289 1,695,241,378 1,339,862,285 170.7 2014-06-12
1548 2014-06-13 7,851,043 4,297 0.46 289 1,695,241,378 1,332,714,780 169.8 2014-06-11
1549 2014-06-11 7,846,746 -1,244 0.46 289 1,695,241,378 1,358,473,709 173.1 2014-06-09
1550 2014-06-09 7,847,990 -7,483 0.46 290 1,695,241,378 1,358,689,078 173.1 2014-06-05
1551 2014-06-06 7,855,473 -18,119 0.46 293 1,695,241,378 1,339,780,536 170.6 2014-06-04
1552 2014-06-05 7,873,592 -3,110 0.46 294 1,695,241,378 1,365,652,773 173.4 2014-06-03
1553 2014-06-04 7,876,702 6,317 0.46 295 1,695,241,378 1,342,135,057 170.4 2014-05-30
1554 2014-06-03 7,870,385 -622 0.46 294 1,695,241,378 1,322,081,438 168.0 2014-05-29
1555 2014-05-30 7,871,007 1,244 0.46 295 1,694,765,233 1,315,859,675 167.2 2014-05-28
1556 2014-05-29 7,869,763 -13,686 0.46 295 1,694,765,233 1,303,001,208 165.6 2014-05-27
1557 2014-05-28 7,883,449 -2,488 0.47 296 1,694,765,233 1,295,129,209 164.3 2014-05-26
1558 2014-05-27 7,885,937 -622 0.47 298 1,694,765,233 1,293,002,650 164.0 2014-05-23
1559 2014-05-26 7,886,559 -1,245 0.47 299 1,694,765,233 1,285,498,137 163.0 2014-05-22
1560 2014-05-20 7,887,804 -31,104 0.47 300 1,694,765,233 1,292,040,819 163.8 2014-05-16
1561 2014-05-19 7,918,908 -37,273 0.47 301 1,694,765,233 1,299,681,627 164.1 2014-05-15
1562 2014-05-16 7,956,181 -6,221 0.47 303 1,694,765,233 1,287,893,837 161.9 2014-05-14
1563 2014-05-14 7,962,402 6,843 0.47 304 1,694,765,233 1,260,102,173 158.3 2014-05-12
1564 2014-05-13 7,955,559 22,912 0.47 303 1,694,765,233 1,225,129,930 154.0 2014-05-09
1565 2014-05-12 7,932,647 -1,244 0.47 301 1,694,765,233 1,214,588,187 153.1 2014-05-08
1566 2014-05-02 7,933,891 36,081 0.47 302 1,694,765,233 1,256,865,479 158.4 2014-04-29
1567 2014-04-30 7,897,810 933 0.47 303 1,694,765,233 1,230,836,694 155.8 2014-04-28
1568 2014-04-29 7,896,877 -622 0.47 303 1,694,765,233 1,224,978,953 155.1 2014-04-25
1569 2014-04-28 7,897,499 6 0.47 304 1,694,765,233 1,237,770,521 156.7 2014-04-24
1570 2014-04-25 7,897,493 6,221 0.47 304 1,694,765,233 1,237,769,581 156.7 2014-04-23
1571 2014-04-22 7,891,272 -12,442 0.47 304 1,694,765,233 1,261,530,458 159.9 2014-04-16
1572 2014-04-17 7,903,714 63,349 0.47 304 1,694,765,233 1,275,589,305 161.4 2014-04-15
1573 2014-04-16 7,840,365 60,846 0.46 304 1,694,765,233 1,267,885,987 161.7 2014-04-14
1574 2014-04-15 7,779,519 622 0.46 303 1,682,469,781 1,246,166,261 160.2 2014-04-11
1575 2014-04-14 7,778,897 -1,244 0.46 303 1,682,469,781 1,256,695,392 161.6 2014-04-10
1576 2014-04-10 7,780,141 -6,843 0.46 305 1,682,469,781 1,248,767,182 160.5 2014-04-08
1577 2014-04-09 7,786,984 -6,221 0.46 307 1,682,469,781 1,257,769,961 161.5 2014-04-07
1578 2014-04-08 7,793,205 21,864 0.46 308 1,682,469,781 1,257,516,016 161.4 2014-04-04
1579 2014-04-07 7,771,341 86,676 0.46 311 1,674,407,946 1,248,967,055 160.7 2014-04-03
1580 2014-04-04 7,684,665 -192,543 0.46 311 1,674,407,946 1,238,140,074 161.1 2014-04-02
1581 2014-04-03 7,877,208 -6,811 0.47 311 1,674,407,946 1,219,540,891 154.8 2014-04-01
1582 2014-04-02 7,884,019 -8,667 0.47 314 1,674,407,946 1,209,771,095 153.4 2014-03-31
1583 2014-04-01 7,892,686 -1,238 0.47 317 1,674,407,946 1,193,890,628 151.3 2014-03-28
1584 2014-03-31 7,893,924 4,952 0.47 318 1,674,407,946 1,186,427,636 150.3 2014-03-27
1585 2014-03-28 7,888,972 26,622 0.47 318 1,674,407,946 1,188,868,977 150.7 2014-03-26
1586 2014-03-27 7,862,350 1,238 0.47 318 1,674,407,946 1,174,697,493 149.4 2014-03-25
1587 2014-03-26 7,861,112 1,858 0.47 317 1,674,407,946 1,163,719,708 148.0 2014-03-24
1588 2014-03-25 7,859,254 1,238 0.47 317 1,674,407,946 1,160,271,051 147.6 2014-03-21
1589 2014-03-24 7,858,016 -9,906 0.47 317 1,674,407,946 1,153,742,068 146.8 2014-03-20
1590 2014-03-21 7,867,922 -1,238 0.47 320 1,674,407,946 1,162,186,140 147.7 2014-03-19
1591 2014-03-19 7,869,160 -1,857 0.47 320 1,674,407,946 1,163,640,050 147.9 2014-03-17
1592 2014-03-18 7,871,017 3,265 0.47 319 1,674,407,946 1,165,185,995 148.0 2014-03-14
1593 2014-03-17 7,867,752 3,715 0.47 318 1,674,407,946 1,169,785,924 148.7 2014-03-13
1594 2014-03-14 7,864,037 7,429 0.47 316 1,674,407,946 1,196,032,371 152.1 2014-03-12
1595 2014-03-13 7,856,608 80,083 0.47 315 1,674,407,946 1,203,236,051 153.1 2014-03-11
1596 2014-03-12 7,776,525 4,290 0.47 315 1,657,340,483 1,182,088,264 152.0 2014-03-10
1597 2014-03-11 7,772,235 15,933 0.47 315 1,657,340,483 1,193,485,152 153.6 2014-03-07
1598 2014-03-10 7,756,302 14,707 0.47 315 1,657,340,483 1,194,835,668 154.0 2014-03-06
1599 2014-03-07 7,741,595 7,353 0.47 314 1,657,340,483 1,189,411,808 153.6 2014-03-05
1600 2014-03-06 7,734,242 2,452 0.47 313 1,657,340,483 1,207,213,837 156.1 2014-03-04
1601 2014-03-05 7,731,790 1,838 0.47 312 1,657,340,483 1,219,448,270 157.7 2014-03-03
1602 2014-03-04 7,729,952 1,838 0.47 312 1,657,340,483 1,252,585,902 162.0 2014-02-28
1603 2014-03-03 7,728,114 -5,515 0.47 312 1,657,340,483 1,250,396,393 161.8 2014-02-27
1604 2014-02-27 7,733,629 -3,677 0.47 313 1,657,340,483 1,242,454,600 160.7 2014-02-25
1605 2014-02-26 7,737,306 -4,289 0.47 313 1,657,340,483 1,231,050,481 159.1 2014-02-24
1606 2014-02-24 7,741,595 -1,226 0.47 313 1,657,340,483 1,239,944,439 160.2 2014-02-20
1607 2014-02-21 7,742,821 -1,281 0.47 313 1,657,340,483 1,240,140,803 160.2 2014-02-19
1608 2014-02-20 7,744,102 -4,902 0.47 314 1,657,340,483 1,223,917,553 158.0 2014-02-18
1609 2014-02-18 7,749,004 -1,226 0.47 317 1,657,340,483 1,220,266,453 157.5 2014-02-14
1610 2014-02-17 7,750,230 -1,226 0.47 317 1,657,340,483 1,210,341,717 156.2 2014-02-13
1611 2014-02-13 7,751,456 630 0.47 318 1,657,340,483 1,205,473,480 155.5 2014-02-11
1612 2014-02-12 7,750,826 1,226 0.47 317 1,657,340,483 1,203,478,272 155.3 2014-02-10
1613 2014-02-10 7,749,600 -3,064 0.47 317 1,657,340,483 1,167,246,180 150.6 2014-02-06
1614 2014-02-07 7,752,664 613 0.47 317 1,657,340,483 1,178,461,218 152.0 2014-02-05
1615 2014-02-06 7,752,051 1,838 0.47 318 1,657,340,483 1,183,428,126 152.7 2014-02-04
1616 2014-02-05 7,750,213 -613 0.47 318 1,657,340,483 1,198,956,563 154.7 2014-01-30
1617 2014-02-04 7,750,826 613 0.47 317 1,657,340,483 1,216,126,493 156.9 2014-01-28
1618 2014-01-29 7,750,213 30,640 0.47 317 1,657,340,483 1,216,662,673 157.0 2014-01-27
1619 2014-01-24 7,719,573 1,226 0.47 316 1,657,340,483 1,245,865,167 161.4 2014-01-22
1620 2014-01-21 7,718,347 -1,839 0.47 315 1,657,340,483 1,240,629,215 160.7 2014-01-17
1621 2014-01-20 7,720,186 61,280 0.47 315 1,657,340,483 1,226,436,856 158.9 2014-01-16
1622 2014-01-17 7,658,906 12,256 0.46 314 1,657,340,483 1,207,328,185 157.6 2014-01-15
1623 2014-01-15 7,646,650 613 0.46 314 1,657,340,483 1,209,139,651 158.1 2014-01-13
1624 2014-01-14 7,646,037 -15,933 0.46 314 1,657,340,483 1,209,666,580 158.2 2014-01-10
1625 2014-01-10 7,661,970 -1,225 0.46 315 1,657,340,483 1,209,061,508 157.8 2014-01-08
1626 2014-01-08 7,663,195 1,225 0.46 315 1,657,340,483 1,214,256,901 158.5 2014-01-06
1627 2014-01-03 7,661,970 44 0.46 316 1,657,340,483 1,229,691,823 160.5 2013-12-31
1628 2014-01-02 7,661,926 -612 0.46 315 1,657,340,483 1,221,557,714 159.4 2013-12-27
1629 2013-12-23 7,662,538 30,640 0.46 316 1,657,340,483 1,210,401,553 158.0 2013-12-19
1630 2013-12-20 7,631,898 1,838 0.46 315 1,657,340,483 1,213,034,039 158.9 2013-12-18
1631 2013-12-19 7,630,060 -94 0.46 314 1,657,340,483 1,202,158,426 157.6 2013-12-17
1632 2013-12-17 7,630,154 3,676 0.47 314 1,636,764,404 1,205,286,062 158.0 2013-12-13
1633 2013-12-16 7,626,478 2,452 0.47 313 1,636,764,404 1,199,727,267 157.3 2013-12-12
1634 2013-12-13 7,624,026 -15,110 0.47 314 1,636,764,404 1,196,853,280 157.0 2013-12-11
1635 2013-12-12 7,639,136 -6,128 0.47 315 1,636,764,404 1,213,561,168 158.9 2013-12-10
1636 2013-12-10 7,645,264 1,225 0.47 316 1,636,764,404 1,219,525,053 159.5 2013-12-06
1637 2013-12-09 7,644,039 1,226 0.47 315 1,636,764,404 1,222,448,138 159.9 2013-12-05
1638 2013-12-06 7,642,813 61 0.47 314 1,636,764,404 1,224,122,868 160.2 2013-12-04
1639 2013-12-05 7,642,752 613 0.47 313 1,636,764,404 1,237,208,552 161.9 2013-12-03
1640 2013-12-04 7,642,139 6,128 0.47 313 1,636,764,404 1,245,838,921 163.0 2013-12-02
1641 2013-12-03 7,636,011 1,226 0.47 312 1,636,764,404 1,240,478,620 162.5 2013-11-29
1642 2013-11-29 7,634,785 6,128 0.47 311 1,636,764,404 1,245,262,998 163.1 2013-11-27
1643 2013-11-26 7,628,657 6,740 0.47 310 1,636,764,404 1,236,794,182 162.1 2013-11-22
1644 2013-11-25 7,621,917 -1,838 0.47 309 1,636,764,404 1,238,810,927 162.5 2013-11-21
1645 2013-11-22 7,623,755 3,677 0.47 310 1,636,764,404 1,242,219,877 162.9 2013-11-20
1646 2013-11-21 7,620,078 1,838 0.47 307 1,636,764,404 1,239,755,515 162.7 2013-11-19
1647 2013-11-20 7,618,240 -22,250 0.47 306 1,636,764,404 1,243,186,038 163.2 2013-11-18
1648 2013-11-19 7,640,490 30,027 0.47 309 1,636,764,404 1,296,167,463 169.6 2013-11-15
1649 2013-11-18 7,610,463 188,927 0.46 308 1,636,764,404 1,278,353,610 168.0 2013-11-14
1650 2013-11-15 7,421,536 5,983 0.46 307 1,598,062,585 1,242,897,692 167.5 2013-11-13
1651 2013-11-11 7,415,553 1,196 0.46 303 1,598,062,585 1,258,008,127 169.6 2013-11-07
1652 2013-11-08 7,414,357 1,197 0.46 302 1,598,062,585 1,264,001,317 170.5 2013-11-06
1653 2013-11-07 7,413,160 1,795 0.46 302 1,598,062,585 1,263,797,253 170.5 2013-11-05
1654 2013-11-05 7,411,365 2,992 0.46 302 1,598,062,585 1,267,207,391 171.0 2013-11-01
1655 2013-11-01 7,408,373 -1,197 0.46 300 1,598,062,585 1,270,410,465 171.5 2013-10-30
1656 2013-10-29 7,409,570 34,702 0.46 300 1,598,060,790 1,244,608,975 168.0 2013-10-25
1657 2013-10-28 7,374,868 10,883 0.46 299 1,598,060,790 1,244,943,055 168.8 2013-10-24
1658 2013-10-24 7,363,985 598 0.46 300 1,598,060,790 1,233,259,524 167.5 2013-10-22
1659 2013-10-23 7,363,387 599 0.46 300 1,598,060,790 1,243,004,960 168.8 2013-10-21
1660 2013-10-22 7,362,788 1,196 0.46 300 1,598,060,790 1,257,671,018 170.8 2013-10-18
1661 2013-10-18 7,361,592 2,394 0.46 299 1,598,060,790 1,268,540,306 172.3 2013-10-16
1662 2013-10-17 7,359,198 598 0.46 298 1,598,060,790 1,270,587,770 172.7 2013-10-15
1663 2013-10-16 7,358,600 3,590 0.46 298 1,598,060,790 1,277,863,911 173.7 2013-10-11
1664 2013-10-11 7,355,010 1,795 0.46 296 1,598,060,790 1,255,113,125 170.6 2013-10-09
1665 2013-10-10 7,353,215 1,795 0.46 295 1,598,060,790 1,260,951,802 171.5 2013-10-08
1666 2013-10-09 7,351,420 598 0.46 294 1,598,060,790 1,258,186,594 171.1 2013-10-07
1667 2013-10-07 7,350,822 598 0.46 294 1,598,060,790 1,298,627,978 176.7 2013-10-03
1668 2013-10-03 7,350,224 -598 0.46 293 1,598,060,790 1,296,065,337 176.3 2013-09-30
1669 2013-10-02 7,350,822 -5,983 0.46 294 1,598,060,790 1,319,514,142 179.5 2013-09-27
1670 2013-09-27 7,356,805 2,393 0.46 294 1,598,060,790 1,298,455,363 176.5 2013-09-25
1671 2013-09-25 7,354,412 -2,393 0.46 294 1,598,060,790 1,317,700,172 179.2 2013-09-23
1672 2013-09-24 7,356,805 14,958 0.46 292 1,598,060,790 1,336,572,897 181.7 2013-09-19
1673 2013-09-23 7,341,847 -599 0.46 295 1,598,060,790 1,270,046,263 173.0 2013-09-18
1674 2013-09-19 7,342,446 569 0.46 297 1,598,060,790 1,259,105,101 171.5 2013-09-17
1675 2013-09-17 7,341,877 -1,795 0.46 298 1,598,060,790 1,247,963,602 170.0 2013-09-13
1676 2013-09-13 7,343,672 1,196 0.46 300 1,598,060,790 1,259,315,339 171.5 2013-09-11
1677 2013-09-12 7,342,476 -52,053 0.46 299 1,598,060,790 1,265,246,260 172.3 2013-09-10
1678 2013-09-09 7,394,529 -598 0.46 299 1,598,060,790 1,266,800,550 171.3 2013-09-05
1679 2013-09-06 7,395,127 -4,786 0.46 299 1,598,060,790 1,255,778,971 169.8 2013-09-04
1680 2013-09-05 7,399,913 -1,197 0.46 301 1,598,060,790 1,257,828,492 170.0 2013-09-03
1681 2013-09-03 7,401,110 -13,875 0.46 302 1,598,060,790 1,244,424,925 168.1 2013-08-30
1682 2013-09-02 7,414,985 34,657 0.46 302 1,598,060,790 1,243,039,906 167.6 2013-08-29
1683 2013-08-30 7,380,328 -598 0.46 303 1,598,058,397 1,221,810,927 165.5 2013-08-28
1684 2013-08-29 7,380,926 19,744 0.46 304 1,598,058,397 1,234,863,034 167.3 2013-08-27
1685 2013-08-28 7,361,182 1,197 0.46 303 1,598,058,397 1,235,250,760 167.8 2013-08-26
1686 2013-08-27 7,359,985 53,925 0.46 303 1,598,058,397 1,231,359,508 167.3 2013-08-23
1687 2013-08-26 7,306,060 598 0.46 301 1,598,058,397 1,223,558,723 167.5 2013-08-22
1688 2013-08-15 7,305,462 -5,385 0.46 301 1,598,058,397 1,269,857,203 173.8 2013-08-12
1689 2013-08-13 7,310,847 -14,359 0.46 302 1,598,058,397 1,261,017,907 172.5 2013-08-09
1690 2013-08-12 7,325,206 2,393 0.46 302 1,598,058,397 1,257,373,050 171.7 2013-08-08
1691 2013-08-07 7,322,813 1,197 0.46 300 1,598,058,397 1,282,664,538 175.2 2013-08-05
1692 2013-08-02 7,321,616 -1,197 0.46 300 1,598,058,397 1,266,546,557 173.0 2013-07-31
1693 2013-08-01 7,322,813 -598 0.46 302 1,598,058,397 1,264,305,790 172.7 2013-07-30
1694 2013-07-31 7,323,411 -1,197 0.46 302 1,598,058,397 1,268,081,086 173.2 2013-07-29
1695 2013-07-30 7,324,608 -598 0.46 303 1,598,054,807 1,265,839,919 172.8 2013-07-26
1696 2013-07-29 7,325,206 -3,590 0.46 304 1,598,054,807 1,262,270,316 172.3 2013-07-25
1697 2013-07-26 7,328,796 57,438 0.46 305 1,598,054,807 1,277,587,938 174.3 2013-07-24
1698 2013-07-25 7,271,358 -1,795 0.46 305 1,598,054,807 1,257,852,562 173.0 2013-07-23
1699 2013-07-23 7,273,153 -1,795 0.46 305 1,598,054,807 1,241,144,443 170.6 2013-07-19
1700 2013-07-16 7,274,948 -598 0.46 306 1,598,054,807 1,243,882,588 171.0 2013-07-12
1701 2013-07-15 7,275,546 -1,197 0.46 306 1,598,054,807 1,236,688,736 170.0 2013-07-11
1702 2013-07-12 7,276,743 -4,786 0.46 307 1,598,054,807 1,216,216,520 167.1 2013-07-10
1703 2013-07-11 7,281,529 1,795 0.46 308 1,598,054,807 1,201,803,735 165.0 2013-07-09
1704 2013-07-09 7,279,734 -599 0.46 308 1,598,054,807 1,219,149,861 167.5 2013-07-05
1705 2013-07-05 7,280,333 17,351 0.46 309 1,598,054,807 1,188,829,763 163.3 2013-07-03
1706 2013-07-04 7,262,982 -11,368 0.45 309 1,598,054,807 1,213,309,583 167.1 2013-07-02
1707 2013-07-03 7,274,350 599 0.46 310 1,598,054,807 1,217,032,377 167.3 2013-06-28
1708 2013-07-02 7,273,751 7,179 0.46 310 1,598,054,807 1,196,264,982 164.5 2013-06-27
1709 2013-06-28 7,266,572 37,096 0.45 309 1,598,054,807 1,199,335,108 165.0 2013-06-26
1710 2013-06-27 7,229,476 2,393 0.45 308 1,598,054,807 1,166,025,357 161.3 2013-06-25
1711 2013-06-26 7,227,083 60,429 0.45 307 1,598,054,807 1,153,560,231 159.6 2013-06-24
1712 2013-06-25 7,166,654 9,573 0.45 305 1,598,054,807 1,147,508,228 160.1 2013-06-21
1713 2013-06-24 7,157,081 1,197 0.45 303 1,598,054,807 1,159,731,911 162.0 2013-06-20
1714 2013-06-21 7,155,884 7,586 0.45 301 1,598,054,807 1,193,026,410 166.7 2013-06-19
1715 2013-06-20 7,148,298 13,073 0.45 302 1,598,054,807 1,201,917,037 168.1 2013-06-18
1716 2013-06-19 7,135,225 1,795 0.45 302 1,598,054,807 1,193,756,121 167.3 2013-06-17
1717 2013-06-18 7,133,430 598 0.45 302 1,598,054,807 1,159,476,298 162.5 2013-06-14
1718 2013-06-17 7,132,832 1,197 0.45 302 1,598,054,807 1,149,841,790 161.2 2013-06-13
1719 2013-06-14 7,131,635 -599 0.45 301 1,598,054,807 1,149,052,847 161.1 2013-06-11
1720 2013-06-13 7,132,234 7,778 0.45 300 1,598,054,807 1,176,566,822 165.0 2013-06-10
1721 2013-06-11 7,124,456 2,394 0.45 297 1,598,054,807 1,180,046,781 165.6 2013-06-07
1722 2013-06-10 7,122,062 1,196 0.45 296 1,598,054,807 1,189,768,345 167.1 2013-06-06
1723 2013-06-07 7,120,866 1,795 0.45 296 1,598,054,807 1,192,543,958 167.5 2013-06-05
1724 2013-06-06 7,119,071 2,992 0.45 295 1,598,054,807 1,207,711,573 169.6 2013-06-04
1725 2013-06-04 7,116,079 31,710 0.45 294 1,598,054,807 1,227,423,177 172.5 2013-05-31
1726 2013-06-03 7,084,369 1,197 0.44 293 1,598,054,807 1,221,953,649 172.5 2013-05-30
1727 2013-05-31 7,083,172 -1,795 0.44 292 1,598,054,807 1,252,527,636 176.8 2013-05-29
1728 2013-05-30 7,084,967 53,848 0.44 291 1,598,054,807 1,284,817,465 181.3 2013-05-28
1729 2013-05-28 7,031,119 1,196 0.44 291 1,598,054,807 1,276,227,607 181.5 2013-05-24
1730 2013-05-22 7,029,923 -17,351 0.44 290 1,598,054,807 1,311,259,429 186.5 2013-05-20
1731 2013-05-21 7,047,274 -12,564 0.44 291 1,598,054,807 1,293,294,286 183.5 2013-05-16
1732 2013-05-16 7,059,838 -2,992 0.44 292 1,598,054,807 1,289,700,175 182.7 2013-05-14
1733 2013-05-14 7,062,830 -2,393 0.44 292 1,598,054,807 1,316,216,958 186.4 2013-05-10
1734 2013-05-13 7,065,223 131,628 0.44 293 1,598,054,807 1,313,120,323 185.9 2013-05-09
1735 2013-05-06 6,933,595 1,197 0.43 292 1,598,054,807 1,274,749,989 183.9 2013-05-02
1736 2013-05-02 6,932,398 598 0.43 293 1,598,054,807 1,304,655,172 188.2 2013-04-29
1737 2013-04-30 6,931,800 12,072 0.43 293 1,598,054,807 1,319,603,957 190.4 2013-04-26
1738 2013-04-29 6,919,728 1,197 0.43 292 1,598,054,807 1,318,462,361 190.5 2013-04-25
1739 2013-04-25 6,918,531 21,026 0.43 294 1,598,054,807 1,297,420,063 187.5 2013-04-23
1740 2013-04-19 6,897,505 11,966 0.43 296 1,589,666,896 1,246,210,997 180.7 2013-04-17
1741 2013-04-18 6,885,539 29,916 0.43 295 1,589,666,896 1,241,747,369 180.3 2013-04-16
1742 2013-04-15 6,855,623 -598 0.43 294 1,589,666,896 1,222,602,299 178.3 2013-04-11
1743 2013-04-10 6,856,221 598 0.43 295 1,589,666,896 1,184,893,203 172.8 2013-04-08
1744 2013-04-09 6,855,623 598 0.43 295 1,589,666,896 1,190,519,014 173.7 2013-04-05
1745 2013-04-05 6,855,025 -598 0.43 295 1,589,666,896 1,219,058,459 177.8 2013-04-02
1746 2013-04-03 6,855,623 598 0.43 295 1,589,666,896 1,198,539,835 174.8 2013-03-28
1747 2013-04-02 6,855,025 1,795 0.43 295 1,589,666,896 1,209,892,606 176.5 2013-03-27
1748 2013-03-27 6,853,230 29,317 0.43 295 1,589,666,896 1,191,248,888 173.8 2013-03-25
1749 2013-03-26 6,823,913 3,017 0.43 295 1,589,666,896 1,185,012,387 173.7 2013-03-22
1750 2013-03-21 6,820,896 598 0.43 293 1,589,666,896 1,211,849,125 177.7 2013-03-19
1751 2013-03-20 6,820,298 -1,196 0.43 293 1,589,666,896 1,199,203,678 175.8 2013-03-18
1752 2013-03-19 6,821,494 23,932 0.43 294 1,589,666,896 1,210,815,243 177.5 2013-03-15
1753 2013-03-18 6,797,562 1,197 0.43 293 1,589,666,896 1,225,881,479 180.3 2013-03-14
1754 2013-03-15 6,796,365 598 0.43 292 1,589,666,896 1,267,694,922 186.5 2013-03-13
1755 2013-03-14 6,795,767 1,197 0.43 292 1,589,666,896 1,312,538,759 193.1 2013-03-12
1756 2013-03-13 6,794,570 59,291 0.43 290 1,589,666,896 1,312,307,570 193.1 2013-03-11
1757 2013-03-12 6,735,279 1,187 0.43 290 1,576,489,029 1,304,261,450 193.6 2013-03-08
1758 2013-03-11 6,734,092 2,967 0.43 289 1,576,489,029 1,318,785,649 195.8 2013-03-07
1759 2013-03-07 6,731,125 593 0.43 289 1,576,489,029 1,312,532,463 195.0 2013-03-05
1760 2013-03-06 6,730,532 7,125 0.43 289 1,576,489,029 1,298,804,902 193.0 2013-03-04
1761 2013-03-05 6,723,407 1,187 0.43 285 1,576,489,029 1,333,690,028 198.4 2013-03-01
1762 2013-03-04 6,722,220 2,373 0.43 285 1,576,489,029 1,359,511,879 202.2 2013-02-28
1763 2013-02-28 6,719,847 -148 0.43 284 1,576,489,029 1,328,453,741 197.7 2013-02-26
1764 2013-02-27 6,719,995 97,903 0.43 284 1,576,484,876 1,333,013,206 198.4 2013-02-25
1765 2013-02-25 6,622,092 593 0.42 284 1,576,484,876 1,345,958,151 203.3 2013-02-21
1766 2013-02-21 6,621,499 1,187 0.42 283 1,576,484,876 1,360,344,993 205.4 2013-02-19
1767 2013-02-20 6,620,312 -594 0.42 283 1,576,484,876 1,375,721,653 207.8 2013-02-18
1768 2013-02-18 6,620,906 -4,746 0.42 284 1,576,484,876 1,383,656,050 209.0 2013-02-14
1769 2013-02-15 6,625,652 59,335 0.42 287 1,576,484,876 1,366,781,458 206.3 2013-02-08
1770 2013-02-14 6,566,317 593 0.42 286 1,576,484,876 1,346,794,898 205.1 2013-02-07
1771 2013-02-08 6,565,724 -593 0.42 285 1,576,484,876 1,336,714,305 203.6 2013-02-06
1772 2013-02-07 6,566,317 -15,428 0.42 286 1,576,484,876 1,342,368,292 204.4 2013-02-05
1773 2013-02-06 6,581,745 -593 0.42 286 1,576,484,876 1,389,892,342 211.2 2013-02-04
1774 2013-02-05 6,582,338 1,187 0.42 287 1,576,484,876 1,394,454,975 211.8 2013-02-01
1775 2013-02-04 6,581,151 -51,028 0.42 287 1,576,484,876 1,411,949,936 214.5 2013-01-31
1776 2013-02-01 6,632,179 -26,701 0.42 286 1,576,484,876 1,431,839,727 215.9 2013-01-30
1777 2013-01-30 6,658,880 14,240 0.42 287 1,576,449,868 1,451,071,300 217.9 2013-01-28
1778 2013-01-28 6,644,640 -8,900 0.42 287 1,576,449,868 1,461,406,407 219.9 2013-01-24
1779 2013-01-25 6,653,540 -4,747 0.42 286 1,576,449,868 1,440,936,820 216.6 2013-01-23
1780 2013-01-24 6,658,287 -3,560 0.42 290 1,576,449,868 1,454,308,531 218.4 2013-01-22
1781 2013-01-23 6,661,847 119,627 0.42 291 1,576,449,868 1,452,840,606 218.1 2013-01-21
1782 2013-01-22 6,542,220 -2,374 0.41 291 1,576,449,868 1,410,213,045 215.6 2013-01-18
1783 2013-01-21 6,544,594 -12,460 0.42 292 1,576,394,093 1,389,767,956 212.4 2013-01-17
1784 2013-01-18 6,557,054 -2,967 0.42 295 1,576,394,093 1,381,362,978 210.7 2013-01-16
1785 2013-01-17 6,560,021 -6,527 0.42 299 1,576,394,093 1,363,192,994 207.8 2013-01-15
1786 2013-01-16 6,566,548 -4,747 0.42 300 1,576,394,093 1,364,549,325 207.8 2013-01-14
1787 2013-01-15 6,571,295 -593 0.42 302 1,576,394,093 1,364,428,276 207.6 2013-01-11
1788 2013-01-14 6,571,888 -593 0.42 302 1,576,394,093 1,378,950,079 209.8 2013-01-10
1789 2013-01-11 6,572,481 -12,461 0.42 303 1,576,394,093 1,367,997,601 208.1 2013-01-09
1790 2013-01-10 6,584,942 -1,780 0.42 308 1,576,394,093 1,338,407,313 203.3 2013-01-08
1791 2013-01-09 6,586,722 5,934 0.42 308 1,576,394,093 1,346,539,736 204.4 2013-01-07
1792 2013-01-08 6,580,788 -2,374 0.42 307 1,576,394,093 1,317,599,374 200.2 2013-01-04
1793 2013-01-04 6,583,162 -1,767 0.42 308 1,576,394,093 1,318,074,694 200.2 2013-01-02
1794 2013-01-03 6,584,929 -7,247 0.42 310 1,576,394,093 1,289,573,986 195.8 2012-12-31
1795 2013-01-02 6,592,176 48,055 0.42 312 1,576,394,093 1,296,548,266 196.7 2012-12-27
1796 2012-12-28 6,544,121 -593 0.42 312 1,576,394,093 1,280,479,351 195.7 2012-12-24
1797 2012-12-27 6,544,714 1,780 0.42 313 1,576,394,093 1,289,419,468 197.0 2012-12-20
1798 2012-12-21 6,542,934 -11,740 0.42 313 1,576,394,093 1,287,966,067 196.8 2012-12-19
1799 2012-12-20 6,554,674 97,007 0.42 314 1,576,394,093 1,280,334,864 195.3 2012-12-18
1800 2012-12-17 6,457,667 11,867 0.42 316 1,552,047,033 1,265,739,694 196.0 2012-12-13
1801 2012-12-14 6,445,800 1,187 0.42 315 1,552,047,033 1,268,845,395 196.8 2012-12-12
1802 2012-12-13 6,444,613 -593 0.42 314 1,552,047,033 1,267,525,596 196.7 2012-12-11
1803 2012-12-12 6,445,206 -1,780 0.42 314 1,552,047,033 1,244,831,184 193.1 2012-12-10
1804 2012-12-10 6,446,986 -1,187 0.42 314 1,552,047,033 1,241,915,354 192.6 2012-12-06
1805 2012-12-06 6,448,173 -1,187 0.42 315 1,552,047,033 1,226,929,650 190.3 2012-12-04
1806 2012-12-04 6,449,360 -593 0.42 314 1,552,047,033 1,232,590,208 191.1 2012-11-30
1807 2012-12-03 6,449,953 -1,780 0.42 314 1,552,047,033 1,240,312,822 192.3 2012-11-29
1808 2012-11-30 6,451,733 593 0.42 315 1,552,047,033 1,227,607,031 190.3 2012-11-28
1809 2012-11-28 6,451,140 -1,187 0.42 316 1,552,047,033 1,236,192,119 191.6 2012-11-26
1810 2012-11-26 6,452,327 -6,526 0.42 316 1,552,047,033 1,226,632,614 190.1 2012-11-22
1811 2012-11-23 6,458,853 -594 0.42 317 1,552,047,033 1,215,899,311 188.3 2012-11-21
1812 2012-11-22 6,459,447 -18,394 0.42 317 1,552,047,033 1,208,390,652 187.1 2012-11-20
1813 2012-11-21 6,477,841 -6,527 0.42 320 1,552,047,033 1,210,739,940 186.9 2012-11-19
1814 2012-11-20 6,484,368 -593 0.42 322 1,552,047,033 1,273,722,465 196.4 2012-11-16
1815 2012-11-19 6,484,961 138,729 0.42 323 1,552,047,033 1,257,092,599 193.8 2012-11-15
1816 2012-11-16 6,346,232 -580 0.42 322 1,519,400,995 1,246,588,452 196.4 2012-11-14
1817 2012-11-15 6,346,812 -1,162 0.42 321 1,519,400,995 1,235,775,980 194.7 2012-11-13
1818 2012-11-14 6,347,974 -1,162 0.42 323 1,519,400,995 1,239,280,751 195.2 2012-11-12
1819 2012-11-12 6,349,136 5,341 0.42 323 1,519,400,995 1,223,111,999 192.6 2012-11-08
1820 2012-11-09 6,343,795 -7,551 0.42 321 1,519,400,995 1,235,188,545 194.7 2012-11-07
1821 2012-11-08 6,351,346 -2,324 0.42 320 1,519,400,995 1,211,510,111 190.7 2012-11-06
1822 2012-11-07 6,353,670 -2,323 0.42 321 1,519,400,995 1,209,765,769 190.4 2012-11-05
1823 2012-11-05 6,355,993 -581 0.42 322 1,519,400,995 1,188,323,664 187.0 2012-11-01
1824 2012-11-02 6,356,574 29,624 0.42 322 1,519,400,995 1,180,772,044 185.8 2012-10-31
1825 2012-11-01 6,326,950 -2,904 0.42 319 1,519,400,995 1,164,376,999 184.0 2012-10-30
1826 2012-10-31 6,329,854 22,073 0.42 319 1,519,400,995 1,156,193,670 182.7 2012-10-29
1827 2012-10-30 6,307,781 -581 0.42 321 1,519,400,995 1,214,059,357 192.5 2012-10-26
1828 2012-10-29 6,308,362 581 0.42 322 1,519,400,995 1,227,203,431 194.5 2012-10-25
1829 2012-10-26 6,307,781 -581 0.42 321 1,519,400,995 1,227,090,406 194.5 2012-10-24
1830 2012-10-25 6,308,362 5,228 0.42 322 1,519,400,995 1,184,848,622 187.8 2012-10-22
1831 2012-10-24 6,303,134 1,743 0.41 321 1,519,400,995 1,171,930,362 185.9 2012-10-19
1832 2012-10-22 6,301,391 1,161 0.41 319 1,519,400,995 1,182,454,495 187.6 2012-10-18
1833 2012-10-18 6,300,230 8,133 0.41 319 1,519,400,995 1,182,236,634 187.6 2012-10-16
1834 2012-10-17 6,292,097 1,742 0.41 317 1,519,400,995 1,180,710,478 187.6 2012-10-15
1835 2012-10-16 6,290,355 2,905 0.41 316 1,519,400,995 1,171,720,227 186.3 2012-10-12
1836 2012-10-15 6,287,450 3,485 0.41 314 1,519,400,995 1,177,673,629 187.3 2012-10-11
1837 2012-10-12 6,283,965 -581 0.41 313 1,519,400,995 1,202,984,565 191.4 2012-10-10
1838 2012-10-11 6,284,546 581 0.41 313 1,519,400,995 1,210,669,234 192.6 2012-10-09
1839 2012-10-08 6,283,965 -581 0.41 314 1,519,400,995 1,225,702,798 195.1 2012-10-04
1840 2012-10-05 6,284,546 581 0.41 314 1,519,400,995 1,225,816,124 195.1 2012-10-03
1841 2012-10-04 6,283,965 -5,809 0.41 314 1,519,400,995 1,228,948,260 195.6 2012-09-28
1842 2012-09-28 6,289,774 -1,162 0.41 313 1,519,400,995 1,208,427,906 192.1 2012-09-26
1843 2012-09-27 6,290,936 58,668 0.41 314 1,519,400,995 1,201,070,011 190.9 2012-09-25
1844 2012-09-26 6,232,268 -581 0.41 313 1,519,400,995 1,203,817,044 193.2 2012-09-24
1845 2012-09-25 6,232,849 581 0.41 313 1,519,400,995 1,188,906,979 190.7 2012-09-21
1846 2012-09-21 6,232,268 5,809 0.41 313 1,519,400,995 1,210,254,568 194.2 2012-09-19
1847 2012-09-18 6,226,459 3,485 0.41 313 1,519,400,995 1,198,407,302 192.5 2012-09-14
1848 2012-09-17 6,222,974 -8,713 0.41 316 1,519,400,995 1,147,384,471 184.4 2012-09-13
1849 2012-09-14 6,231,687 -6,970 0.41 320 1,519,400,995 1,140,408,398 183.0 2012-09-12
1850 2012-09-13 6,238,657 -2,324 0.41 322 1,519,400,995 1,123,425,568 180.1 2012-09-11
1851 2012-09-12 6,240,981 -2,904 0.41 324 1,519,400,995 1,109,876,593 177.8 2012-09-10
1852 2012-09-11 6,243,885 -581 0.41 327 1,519,400,995 1,106,093,348 177.1 2012-09-07
1853 2012-09-10 6,244,466 -581 0.41 328 1,519,400,995 1,076,095,693 172.3 2012-09-06
1854 2012-09-07 6,245,047 581 0.41 328 1,519,400,995 1,080,496,298 173.0 2012-09-05
1855 2012-09-06 6,244,466 -581 0.41 327 1,519,400,995 1,088,995,941 174.4 2012-09-04
1856 2012-09-05 6,245,047 36,014 0.41 328 1,519,400,995 1,094,472,867 175.3 2012-09-03
1857 2012-09-03 6,209,033 230,605 0.41 326 1,519,400,995 1,059,834,852 170.7 2012-08-30
1858 2012-08-31 5,978,428 5,228 0.39 326 1,519,400,995 1,058,038,883 177.0 2012-08-29
1859 2012-08-30 5,973,200 -5,228 0.39 325 1,519,400,995 1,044,773,804 174.9 2012-08-28
1860 2012-08-29 5,978,428 581 0.39 326 1,519,400,995 1,048,775,896 175.4 2012-08-27
1861 2012-08-28 5,977,847 1,742 0.39 325 1,519,400,995 1,048,673,974 175.4 2012-08-24
1862 2012-08-23 5,976,105 1,162 0.39 324 1,519,400,995 1,046,310,739 175.1 2012-08-21
1863 2012-08-22 5,974,943 -4,066 0.39 325 1,519,400,995 1,046,107,293 175.1 2012-08-20
1864 2012-08-21 5,979,009 1,162 0.39 325 1,519,400,995 1,059,171,027 177.1 2012-08-17
1865 2012-08-17 5,977,847 16,845 0.39 324 1,519,400,995 1,067,198,146 178.5 2012-08-15
1866 2012-08-16 5,961,002 -581 0.39 325 1,519,400,995 1,085,741,519 182.1 2012-08-14
1867 2012-08-15 5,961,583 -2,342 0.39 326 1,519,400,995 1,077,636,777 180.8 2012-08-13
1868 2012-08-14 5,963,925 1,161 0.39 328 1,519,400,995 1,046,231,683 175.4 2012-08-10
1869 2012-08-13 5,962,764 -2,904 0.39 328 1,519,400,995 1,046,028,013 175.4 2012-08-09
1870 2012-08-10 5,965,668 -1,162 0.39 330 1,519,400,995 1,029,078,044 172.5 2012-08-08
1871 2012-08-09 5,966,830 -11,036 0.39 331 1,519,400,995 1,021,060,697 171.1 2012-08-07
1872 2012-08-08 5,977,866 -9,875 0.39 334 1,519,400,995 1,021,405,522 170.9 2012-08-06
1873 2012-08-07 5,987,741 -4,066 0.39 339 1,519,400,995 999,383,858 166.9 2012-08-03
1874 2012-08-06 5,991,807 -1,162 0.39 341 1,519,400,995 1,000,578,256 167.0 2012-08-02
1875 2012-08-03 5,992,969 -581 0.39 342 1,519,400,995 1,002,835,747 167.3 2012-08-01
1876 2012-08-02 5,993,550 -2,904 0.39 343 1,519,400,995 1,000,353,409 166.9 2012-07-31
1877 2012-08-01 5,996,454 -581 0.39 343 1,519,400,995 993,611,833 165.7 2012-07-30
1878 2012-07-27 5,997,035 1,162 0.39 344 1,519,400,995 973,059,625 162.3 2012-07-25
1879 2012-07-23 5,995,873 -4,626 0.39 344 1,519,400,995 1,000,225,017 166.8 2012-07-19
1880 2012-07-19 6,000,499 -9,875 0.39 344 1,519,400,995 991,183,028 165.2 2012-07-17
1881 2012-07-18 6,010,374 -1,162 0.40 348 1,519,400,995 977,810,769 162.7 2012-07-16
1882 2012-07-16 6,011,536 -581 0.40 349 1,519,400,995 987,314,095 164.2 2012-07-12
1883 2012-07-13 6,012,117 -12,779 0.40 350 1,519,400,995 995,172,170 165.5 2012-07-11
1884 2012-07-12 6,024,896 -5,228 0.40 354 1,519,400,995 963,059,175 159.8 2012-07-10
1885 2012-07-11 6,030,124 -2,323 0.40 356 1,519,400,995 968,566,395 160.6 2012-07-09
1886 2012-07-10 6,032,447 367 0.40 356 1,519,400,995 992,306,227 164.5 2012-07-06
1887 2012-07-09 6,032,080 -12,198 0.40 354 1,519,400,995 979,265,142 162.3 2012-07-05
1888 2012-07-06 6,044,278 -581 0.40 359 1,519,400,995 967,197,879 160.0 2012-07-04
1889 2012-07-05 6,044,859 -6,390 0.40 358 1,519,400,995 962,087,564 159.2 2012-07-03
1890 2012-07-04 6,051,249 -581 0.40 359 1,519,400,995 949,561,739 156.9 2012-06-29
1891 2012-06-29 6,051,830 14,361 0.40 360 1,519,400,995 940,797,123 155.5 2012-06-27
1892 2012-06-28 6,037,469 581 0.40 359 1,519,400,995 930,769,223 154.2 2012-06-26
1893 2012-06-27 6,036,888 -1,743 0.40 358 1,519,400,995 929,640,368 154.0 2012-06-25
1894 2012-06-26 6,038,631 -2,558 0.40 359 1,519,400,995 927,309,816 153.6 2012-06-22
1895 2012-06-25 6,041,189 1,742 0.40 360 1,519,400,995 932,382,744 154.3 2012-06-21
1896 2012-06-22 6,039,447 -8,132 0.40 360 1,519,400,995 935,233,064 154.9 2012-06-20
1897 2012-06-21 6,047,579 581 0.40 361 1,519,400,995 937,012,900 154.9 2012-06-19
1898 2012-06-20 6,046,998 -5,228 0.40 360 1,519,400,995 941,086,982 155.6 2012-06-18
1899 2012-06-19 6,052,226 581 0.40 361 1,519,400,995 939,816,758 155.3 2012-06-15
1900 2012-06-18 6,051,645 -6,389 0.40 360 1,519,400,995 927,224,633 153.2 2012-06-14
1901 2012-06-15 6,058,034 -581 0.40 360 1,519,400,995 930,289,397 153.6 2012-06-13
1902 2012-06-13 6,058,615 -1,162 0.40 360 1,519,400,995 919,948,364 151.8 2012-06-11
1903 2012-06-12 6,059,777 581 0.40 360 1,519,400,995 908,649,324 149.9 2012-06-08
1904 2012-06-11 6,059,196 -29,044 0.40 359 1,519,400,995 922,644,397 152.3 2012-06-07
1905 2012-06-08 6,088,240 -1,742 0.40 360 1,519,400,995 922,874,476 151.6 2012-06-06
1906 2012-06-07 6,089,982 -581 0.40 362 1,519,400,995 901,645,814 148.1 2012-06-05
1907 2012-06-06 6,090,563 -29,044 0.40 362 1,519,400,995 905,925,934 148.7 2012-06-04
1908 2012-06-04 6,119,607 21,493 0.40 362 1,519,400,995 926,048,896 151.3 2012-05-31
1909 2012-06-01 6,098,114 4,066 0.40 359 1,519,400,995 919,122,081 150.7 2012-05-30
1910 2012-05-31 6,094,048 -58,087 0.40 356 1,519,400,995 933,196,999 153.1 2012-05-29
1911 2012-05-29 6,152,135 2,904 0.40 356 1,519,400,995 929,382,504 151.1 2012-05-25
1912 2012-05-28 6,149,231 1,743 0.40 354 1,519,400,995 926,826,555 150.7 2012-05-24
1913 2012-05-25 6,147,488 4,066 0.40 353 1,519,400,995 935,559,612 152.2 2012-05-23
1914 2012-05-24 6,143,422 581 0.40 352 1,519,400,995 941,815,390 153.3 2012-05-22
1915 2012-05-23 6,142,841 2,904 0.40 351 1,519,400,995 922,162,101 150.1 2012-05-21
1916 2012-05-21 6,139,937 2,904 0.40 353 1,519,400,995 928,068,305 151.2 2012-05-17
1917 2012-05-17 6,137,033 581 0.40 353 1,519,400,995 942,948,977 153.6 2012-05-15
1918 2012-05-16 6,136,452 1,162 0.40 353 1,519,400,995 928,069,751 151.2 2012-05-14
1919 2012-05-15 6,135,290 5,809 0.40 352 1,519,400,995 935,287,589 152.4 2012-05-11
1920 2012-05-14 6,129,481 4,066 0.40 349 1,519,400,995 941,788,620 153.6 2012-05-10
1921 2012-05-11 6,125,415 8,132 0.40 344 1,519,400,995 946,963,772 154.6 2012-05-09
1922 2012-05-10 6,117,283 13,360 0.40 340 1,519,400,995 937,281,596 153.2 2012-05-08
1923 2012-05-09 6,103,923 6,389 0.40 336 1,519,400,995 948,369,913 155.4 2012-05-07
1924 2012-05-08 6,097,534 8,133 0.40 334 1,519,400,995 972,045,799 159.4 2012-05-04
1925 2012-05-07 6,089,401 208,532 0.40 330 1,519,400,995 988,570,798 162.3 2012-05-03
1926 2012-05-03 5,880,869 -5,809 0.39 330 1,519,400,995 947,630,138 161.1 2012-04-30
1927 2012-04-30 5,886,678 5,228 0.39 331 1,519,400,995 960,220,580 163.1 2012-04-26
1928 2012-04-27 5,881,450 3,625 0.39 327 1,519,400,995 957,849,013 162.9 2012-04-25
1929 2012-04-26 5,877,825 581 0.39 326 1,519,081,115 958,270,549 163.0 2012-04-24
1930 2012-04-25 5,877,244 581 0.39 325 1,519,081,115 951,093,219 161.8 2012-04-23
1931 2012-04-24 5,876,663 2,904 0.39 326 1,519,081,115 949,987,496 161.7 2012-04-20
1932 2012-04-23 5,873,759 2,905 0.39 324 1,519,081,115 949,012,452 161.6 2012-04-19
1933 2012-04-20 5,870,854 7,551 0.39 323 1,519,081,115 947,532,395 161.4 2012-04-18
1934 2012-04-19 5,863,303 3,485 0.39 322 1,519,081,115 943,790,191 161.0 2012-04-17
1935 2012-04-18 5,859,818 581 0.39 321 1,519,081,115 953,317,239 162.7 2012-04-16
1936 2012-04-17 5,859,237 3,485 0.39 320 1,519,081,115 967,848,886 165.2 2012-04-13
1937 2012-04-16 5,855,752 4,066 0.39 318 1,519,081,115 959,712,462 163.9 2012-04-12
1938 2012-04-13 5,851,686 4,066 0.39 316 1,519,081,115 960,557,178 164.2 2012-04-11
1939 2012-04-12 5,847,620 6,390 0.38 311 1,519,081,115 962,909,846 164.7 2012-04-10
1940 2012-04-11 5,841,230 11,036 0.38 308 1,519,081,115 964,874,428 165.2 2012-04-05
1941 2012-04-10 5,830,194 34,272 0.38 302 1,519,081,115 966,062,568 165.7 2012-04-03
1942 2012-04-05 5,795,922 80,741 0.38 295 1,519,081,115 941,924,378 162.5 2012-04-02
1943 2012-04-03 5,715,181 45,286 0.38 284 1,519,081,115 949,464,678 166.1 2012-03-30
1944 2012-04-02 5,669,895 -5,227 0.37 272 1,519,081,115 1,084,452,628 191.3 2012-03-29
1945 2012-03-30 5,675,122 -3,873 0.37 273 1,519,081,115 1,102,061,453 194.2 2012-03-28
1946 2012-03-29 5,678,995 -1,743 0.37 272 1,519,081,115 1,110,634,930 195.6 2012-03-27
1947 2012-03-28 5,680,738 581 0.37 273 1,519,081,115 1,066,967,082 187.8 2012-03-26
1948 2012-03-27 5,680,157 1,162 0.37 273 1,519,081,115 1,046,322,653 184.2 2012-03-23
1949 2012-03-23 5,678,995 581 0.37 272 1,519,081,115 1,086,193,140 191.3 2012-03-21
1950 2012-03-22 5,678,414 4,066 0.37 271 1,519,081,115 1,104,655,875 194.5 2012-03-20
1951 2012-03-21 5,674,348 581 0.37 269 1,519,081,115 1,131,217,296 199.4 2012-03-19
1952 2012-03-20 5,673,767 -2,324 0.37 269 1,519,081,115 1,148,683,358 202.5 2012-03-16
1953 2012-03-19 5,676,091 1,162 0.37 269 1,519,081,115 1,152,085,379 203.0 2012-03-15
1954 2012-03-16 5,674,929 -581 0.37 269 1,519,081,115 1,146,964,668 202.1 2012-03-14
1955 2012-03-15 5,675,510 -581 0.37 269 1,519,081,115 1,145,127,951 201.8 2012-03-13
1956 2012-03-13 5,676,091 581 0.37 269 1,519,081,115 1,150,695,745 202.7 2012-03-09
1957 2012-03-12 5,675,510 51,924 0.37 269 1,519,081,115 1,146,637,625 202.0 2012-03-08
1958 2012-03-07 5,623,586 -576 0.37 267 1,506,725,575 1,152,740,505 205.0 2012-03-05
1959 2012-03-02 5,624,162 5,761 0.37 268 1,506,725,575 1,165,548,805 207.2 2012-02-29
1960 2012-03-01 5,618,401 -1,152 0.37 267 1,506,725,575 1,174,106,614 209.0 2012-02-28
1961 2012-02-29 5,619,553 -5,762 0.37 267 1,506,725,575 1,145,086,207 203.8 2012-02-27
1962 2012-02-28 5,625,315 -5,185 0.37 269 1,506,725,575 1,165,787,752 207.2 2012-02-24
1963 2012-02-27 5,630,500 -2,881 0.37 269 1,506,725,575 1,167,839,561 207.4 2012-02-23
1964 2012-02-24 5,633,381 -1,152 0.37 271 1,506,725,575 1,166,481,575 207.1 2012-02-22
1965 2012-02-23 5,634,533 -576 0.37 272 1,506,725,575 1,172,587,945 208.1 2012-02-21
1966 2012-02-22 5,635,109 -2,305 0.37 272 1,506,725,575 1,164,883,242 206.7 2012-02-20
1967 2012-02-21 5,637,414 -12,675 0.37 274 1,506,725,575 1,173,187,502 208.1 2012-02-17
1968 2012-02-20 5,650,089 -1,152 0.37 276 1,506,725,575 1,165,037,875 206.2 2012-02-16
1969 2012-02-17 5,651,241 -4,609 0.38 278 1,506,725,575 1,164,294,544 206.0 2012-02-15
1970 2012-02-16 5,655,850 -44,364 0.38 283 1,506,725,575 1,117,142,206 197.5 2012-02-14
1971 2012-02-15 5,700,214 -4,033 0.38 287 1,506,725,575 1,087,319,478 190.8 2012-02-13
1972 2012-02-14 5,704,247 -1,728 0.38 289 1,506,725,575 1,086,108,632 190.4 2012-02-10
1973 2012-02-13 5,705,975 1,152 0.38 290 1,506,725,575 1,090,399,135 191.1 2012-02-09
1974 2012-02-09 5,704,823 1,729 0.38 289 1,506,725,575 1,050,572,125 184.2 2012-02-07
1975 2012-02-08 5,703,094 2,230,354 0.38 289 1,506,725,575 1,071,041,023 187.8 2012-02-06
1976 2012-02-06 3,472,740 -6,338 0.23 288 1,506,725,575 657,002,591 189.2 2012-02-02
1977 2012-02-03 3,479,078 5,762 0.23 289 1,506,725,575 648,539,992 186.4 2012-02-01
1978 2012-02-01 3,473,316 -29,960 0.23 288 1,506,725,575 646,260,180 186.1 2012-01-30
1979 2012-01-31 3,503,276 51,627 0.23 290 1,506,725,575 667,036,035 190.4 2012-01-27
1980 2012-01-30 3,451,649 -1,728 0.23 290 1,506,725,575 664,994,295 192.7 2012-01-26
1981 2012-01-27 3,453,377 -576 0.23 290 1,506,725,575 653,938,727 189.4 2012-01-20
1982 2012-01-26 3,453,953 -17,285 0.23 290 1,506,725,575 646,853,874 187.3 2012-01-19
1983 2012-01-20 3,471,238 -2,880 0.23 291 1,506,725,575 627,798,719 180.9 2012-01-18
1984 2012-01-19 3,474,118 40,516 0.23 291 1,506,725,575 614,450,730 176.9 2012-01-17
1985 2012-01-18 3,433,602 -5,185 0.23 292 1,480,714,841 598,345,434 174.3 2012-01-16
1986 2012-01-16 3,438,787 -577 0.23 293 1,480,714,841 593,578,796 172.6 2012-01-12
1987 2012-01-06 3,439,364 -5,761 0.23 294 1,480,714,841 590,395,105 171.7 2012-01-04
1988 2012-01-05 3,445,125 -2,305 0.23 295 1,480,714,841 594,373,836 172.5 2012-01-03
1989 2011-12-30 3,447,430 4,610 0.23 296 1,480,714,841 590,283,796 171.2 2011-12-28
1990 2011-12-28 3,442,820 3,456 0.23 295 1,480,714,841 571,567,606 166.0 2011-12-22
1991 2011-12-23 3,439,364 -11,522 0.23 295 1,480,714,841 567,710,561 165.1 2011-12-21
1992 2011-12-21 3,450,886 2,880 0.23 295 1,480,714,841 558,831,105 161.9 2011-12-19
1993 2011-12-20 3,448,006 1,729 0.23 295 1,480,714,841 561,057,800 162.7 2011-12-16
1994 2011-12-19 3,446,277 1,152 0.23 294 1,480,714,841 559,879,215 162.5 2011-12-15
1995 2011-12-16 3,445,125 11,523 0.23 294 1,480,714,841 570,156,391 165.5 2011-12-14
1996 2011-12-15 3,433,602 -576 0.23 294 1,480,714,841 574,208,989 167.2 2011-12-13
1997 2011-12-14 3,434,178 -5,762 0.23 295 1,480,714,841 572,517,130 166.7 2011-12-12
1998 2011-12-13 3,439,940 576 0.23 296 1,480,714,841 602,494,733 175.1 2011-12-09
1999 2011-12-12 3,439,364 83,845 0.23 296 1,480,714,841 610,042,322 177.4 2011-12-08
2000 2011-12-09 3,355,519 3,372 0.23 296 1,444,618,187 590,991,947 176.1 2011-12-07
2001 2011-12-08 3,352,147 -1,124 0.23 294 1,444,618,187 575,787,191 171.8 2011-12-06
2002 2011-12-06 3,353,271 5,059 0.23 294 1,444,618,187 574,190,572 171.2 2011-12-02
2003 2011-12-05 3,348,212 562 0.23 294 1,444,618,187 574,813,459 171.7 2011-12-01
2004 2011-12-02 3,347,650 5,621 0.23 293 1,444,618,187 555,063,442 165.8 2011-11-30
2005 2011-12-01 3,342,029 2,811 0.23 294 1,444,618,187 569,887,325 170.5 2011-11-29
2006 2011-11-30 3,339,218 37,098 0.23 294 1,444,618,187 563,764,404 168.8 2011-11-28
2007 2011-11-29 3,302,120 1,124 0.23 295 1,444,618,187 536,352,483 162.4 2011-11-25
2008 2011-11-28 3,300,996 11,805 0.23 294 1,444,618,187 540,574,378 163.8 2011-11-24
2009 2011-11-25 3,289,191 2,248 0.23 292 1,444,618,187 541,274,406 164.6 2011-11-23
2010 2011-11-23 3,286,943 3,935 0.23 291 1,444,618,187 552,014,942 167.9 2011-11-21
2011 2011-11-21 3,283,008 1,686 0.23 291 1,444,618,187 567,707,814 172.9 2011-11-17
2012 2011-11-18 3,281,322 1,124 0.23 290 1,444,618,187 574,713,286 175.1 2011-11-16
2013 2011-11-17 3,280,198 562 0.23 290 1,444,618,187 587,062,996 179.0 2011-11-15
2014 2011-11-11 3,279,636 1,499 0.23 290 1,444,618,187 624,303,959 190.4 2011-11-09
2015 2011-11-10 3,278,137 -10,680 0.23 290 1,444,618,187 615,853,883 187.9 2011-11-08
2016 2011-11-08 3,288,817 1,125 0.23 291 1,444,618,187 627,221,823 190.7 2011-11-04
2017 2011-11-07 3,287,692 562 0.23 291 1,444,618,187 605,951,056 184.3 2011-11-03
2018 2011-11-04 3,287,130 3,934 0.23 291 1,444,618,187 626,315,294 190.5 2011-11-02
2019 2011-11-03 3,283,196 -2,248 0.23 291 1,444,618,187 610,963,353 186.1 2011-11-01
2020 2011-11-01 3,285,444 -6,183 0.23 291 1,444,618,187 640,606,424 195.0 2011-10-28
2021 2011-10-31 3,291,627 -3,373 0.23 292 1,444,618,187 621,316,184 188.8 2011-10-27
2022 2011-10-28 3,295,000 -4,496 0.23 293 1,444,618,187 603,194,621 183.1 2011-10-26
2023 2011-10-27 3,299,496 -5,621 0.23 293 1,444,618,187 611,648,608 185.4 2011-10-25
2024 2011-10-26 3,305,117 -563 0.23 294 1,444,618,187 609,750,634 184.5 2011-10-24
2025 2011-10-25 3,305,680 -2,248 0.23 295 1,444,618,187 576,333,086 174.3 2011-10-21
2026 2011-10-24 3,307,928 6,186 0.23 295 1,444,618,187 572,017,057 172.9 2011-10-20
2027 2011-10-20 3,301,742 -8,432 0.23 292 1,444,618,187 572,415,841 173.4 2011-10-18
2028 2011-10-19 3,310,174 5,059 0.23 293 1,444,618,187 604,205,745 182.5 2011-10-17
2029 2011-10-18 3,305,115 1,687 0.23 292 1,444,618,187 603,282,326 182.5 2011-10-14
2030 2011-10-17 3,303,428 -10,680 0.23 292 1,444,618,187 603,562,092 182.7 2011-10-13
2031 2011-10-14 3,314,108 -22,484 0.23 292 1,444,618,187 581,634,840 175.5 2011-10-12
2032 2011-10-13 3,336,592 -10,680 0.23 292 1,444,618,187 572,521,766 171.6 2011-10-11
2033 2011-10-12 3,347,272 -33,726 0.23 292 1,444,618,187 568,994,885 170.0 2011-10-10
2034 2011-10-11 3,380,998 5,059 0.23 293 1,444,618,187 565,103,978 167.1 2011-10-07
2035 2011-10-10 3,375,939 17,987 0.23 292 1,444,618,187 554,348,604 164.2 2011-10-06
2036 2011-10-07 3,357,952 2,811 0.23 292 1,444,618,187 512,564,399 152.6 2011-10-04
2037 2011-10-06 3,355,141 562 0.23 291 1,444,618,187 530,639,046 158.2 2011-10-03
2038 2011-10-04 3,354,579 -21,360 0.23 290 1,444,618,187 539,800,474 160.9 2011-09-30
2039 2011-10-03 3,375,939 -14,615 0.23 290 1,444,618,187 554,348,604 164.2 2011-09-28
2040 2011-09-30 3,390,554 17,987 0.23 289 1,444,618,187 560,970,832 165.5 2011-09-27
2041 2011-09-28 3,372,567 1,687 0.23 286 1,444,618,187 541,795,012 160.6 2011-09-26
2042 2011-09-27 3,370,880 -562 0.23 285 1,444,618,187 560,714,219 166.3 2011-09-23
2043 2011-09-26 3,371,442 6,183 0.23 284 1,444,618,187 578,201,738 171.5 2011-09-22
2044 2011-09-23 3,365,259 2,810 0.23 282 1,444,618,187 605,878,684 180.0 2011-09-21
2045 2011-09-22 3,362,449 -4,497 0.23 280 1,444,618,187 608,961,940 181.1 2011-09-20
2046 2011-09-21 3,366,946 -5,621 0.23 279 1,444,618,187 604,385,426 179.5 2011-09-19
2047 2011-09-20 3,372,567 13,491 0.23 279 1,444,618,187 619,194,300 183.6 2011-09-16
2048 2011-09-19 3,359,076 -1,124 0.23 277 1,444,618,187 611,936,633 182.2 2011-09-15
2049 2011-09-16 3,360,200 6,183 0.23 277 1,444,618,187 603,174,482 179.5 2011-09-14
2050 2011-09-15 3,354,017 1,686 0.23 276 1,444,618,187 603,854,682 180.0 2011-09-12
2051 2011-09-14 3,352,331 -1,686 0.23 274 1,444,618,187 620,846,574 185.2 2011-09-09
2052 2011-09-12 3,354,017 2,810 0.23 274 1,444,618,187 627,125,762 187.0 2011-09-08
2053 2011-09-09 3,351,207 4,497 0.23 274 1,444,618,187 627,196,550 187.2 2011-09-07
2054 2011-09-08 3,346,710 8,432 0.23 273 1,444,618,187 620,400,968 185.4 2011-09-06
2055 2011-09-05 3,338,278 -1,687 0.23 272 1,444,618,187 650,314,273 194.8 2011-09-01
2056 2011-09-02 3,339,965 -1,686 0.23 274 1,444,618,187 651,831,298 195.2 2011-08-31
2057 2011-08-31 3,341,651 -34,850 0.23 273 1,444,618,187 629,569,553 188.4 2011-08-29
2058 2011-08-25 3,376,501 6,745 0.23 277 1,444,618,187 628,326,293 186.1 2011-08-23
2059 2011-08-24 3,369,756 5,621 0.23 277 1,444,618,187 616,280,230 182.9 2011-08-22
2060 2011-08-23 3,364,135 562 0.23 276 1,444,618,187 609,865,780 181.3 2011-08-19
2061 2011-08-22 3,363,573 -2,810 0.23 276 1,444,618,187 622,928,575 185.2 2011-08-18
2062 2011-08-19 3,366,383 1,686 0.23 277 1,444,618,187 630,036,820 187.2 2011-08-17
2063 2011-08-18 3,364,697 6,745 0.23 275 1,444,618,187 638,700,192 189.8 2011-08-16
2064 2011-08-15 3,357,952 26,419 0.23 274 1,444,618,187 630,848,491 187.9 2011-08-11
2065 2011-08-12 3,331,533 77,569 0.23 272 1,444,618,187 634,182,952 190.4 2011-08-10
2066 2011-08-11 3,253,964 -5,621 0.23 271 1,444,618,187 605,523,628 186.1 2011-08-09
2067 2011-08-10 3,259,585 1,125 0.23 273 1,444,618,187 632,664,881 194.1 2011-08-08
2068 2011-08-09 3,258,460 -1,687 0.23 273 1,444,618,187 642,301,329 197.1 2011-08-05
2069 2011-08-05 3,260,147 1,687 0.23 272 1,444,618,187 672,793,579 206.4 2011-08-03
2070 2011-08-02 3,258,460 -4,497 0.23 270 1,444,618,187 687,517,488 211.0 2011-07-29
2071 2011-08-01 3,262,957 562 0.23 273 1,444,618,187 683,241,881 209.4 2011-07-28
2072 2011-07-29 3,262,395 3,935 0.23 272 1,444,618,187 677,900,652 207.8 2011-07-27
2073 2011-07-27 3,258,460 -2,249 0.23 271 1,444,618,187 668,967,269 205.3 2011-07-25
2074 2011-07-26 3,260,709 -662 0.23 272 1,444,618,187 671,169,276 205.8 2011-07-22
2075 2011-07-22 3,261,371 5,621 0.23 273 1,444,618,187 666,083,629 204.2 2011-07-20
2076 2011-07-21 3,255,750 -3,373 0.23 273 1,444,618,187 659,722,718 202.6 2011-07-19
2077 2011-07-20 3,259,123 1,124 0.23 274 1,444,618,187 659,826,387 202.5 2011-07-18
2078 2011-07-19 3,257,999 -5,621 0.23 272 1,444,618,187 663,076,501 203.5 2011-07-15
2079 2011-07-18 3,263,620 5,621 0.23 273 1,444,618,187 666,542,951 204.2 2011-07-14
2080 2011-07-15 3,257,999 6,183 0.23 272 1,444,618,187 664,235,726 203.9 2011-07-13
2081 2011-07-14 3,251,816 -11,242 0.23 270 1,444,618,187 660,082,584 203.0 2011-07-12
2082 2011-07-13 3,263,058 562 0.23 271 1,444,618,187 676,296,882 207.3 2011-07-11
2083 2011-07-12 3,262,496 -562 0.23 270 1,444,618,187 686,627,825 210.5 2011-07-08
2084 2011-07-11 3,263,058 11,242 0.23 271 1,444,618,187 677,457,906 207.6 2011-07-07
2085 2011-07-08 3,251,816 -180,434 0.23 270 1,444,618,187 673,388,368 207.1 2011-07-06
2086 2011-07-07 3,432,250 2,249 0.24 273 1,444,618,187 715,027,055 208.3 2011-07-05
2087 2011-07-06 3,430,001 5,617 0.24 272 1,444,618,187 707,846,195 206.4 2011-07-04
2088 2011-07-04 3,424,384 5,621 0.24 273 1,444,618,187 675,007,947 197.1 2011-06-29
2089 2011-06-30 3,418,763 1,686 0.24 272 1,444,618,187 669,034,243 195.7 2011-06-28
2090 2011-06-23 3,417,077 1,124 0.24 271 1,444,618,187 662,625,171 193.9 2011-06-21
2091 2011-06-22 3,415,953 2,249 0.24 270 1,444,618,187 661,799,497 193.7 2011-06-20
2092 2011-06-21 3,413,704 2,103 0.24 270 1,444,618,187 674,724,665 197.7 2011-06-17
2093 2011-06-20 3,411,601 1,124 0.24 269 1,444,618,187 686,447,779 201.2 2011-06-16
2094 2011-06-17 3,410,477 1,124 0.24 268 1,444,618,187 686,828,358 201.4 2011-06-15
2095 2011-06-16 3,409,353 7,870 0.24 266 1,444,618,187 690,847,770 202.6 2011-06-14
2096 2011-06-15 3,401,483 145,021 0.24 264 1,444,618,187 685,017,076 201.4 2011-06-13
2097 2011-06-14 3,256,462 1,125 0.23 261 1,444,618,187 660,446,332 202.8 2011-06-10
2098 2011-06-13 3,255,337 1,124 0.23 261 1,444,618,187 674,117,499 207.1 2011-06-09
2099 2011-06-10 3,254,213 3,372 0.23 261 1,444,618,187 671,568,985 206.4 2011-06-08
2100 2011-06-09 3,250,841 1,125 0.23 259 1,444,618,187 674,921,481 207.6 2011-06-07
2101 2011-06-08 3,249,716 14,614 0.22 258 1,444,618,187 675,266,053 207.8 2011-06-03
2102 2011-06-07 3,235,102 562 0.22 258 1,444,618,187 686,042,309 212.1 2011-06-02
2103 2011-06-03 3,234,540 562 0.22 257 1,444,618,187 693,403,835 214.4 2011-06-01
2104 2011-06-01 3,233,978 -1,124 0.22 256 1,444,618,187 684,653,273 211.7 2011-05-30
2105 2011-05-30 3,235,102 7,870 0.22 257 1,444,618,187 676,833,687 209.2 2011-05-26
2106 2011-05-27 3,227,232 562 0.22 256 1,444,618,187 678,631,993 210.3 2011-05-25
2107 2011-05-26 3,226,670 1,124 0.22 256 1,444,618,187 678,513,814 210.3 2011-05-24
2108 2011-05-24 3,225,546 51,713 0.22 256 1,444,618,187 692,049,587 214.6 2011-05-20
2109 2011-05-23 3,173,833 -2,248 0.22 256 1,444,618,187 684,342,257 215.6 2011-05-19
2110 2011-05-20 3,176,081 -562 0.22 255 1,444,618,187 671,266,040 211.4 2011-05-18
2111 2011-05-17 3,176,643 -562 0.22 255 1,444,618,187 687,773,843 216.5 2011-05-13
2112 2011-05-16 3,177,205 2,810 0.22 256 1,444,618,187 681,112,657 214.4 2011-05-12
2113 2011-05-12 3,174,395 52,837 0.22 256 1,444,618,187 680,510,263 214.4 2011-05-09
2114 2011-05-06 3,121,558 563 0.22 255 1,444,618,187 668,072,665 214.0 2011-05-04
2115 2011-05-05 3,120,995 2,810 0.22 255 1,444,618,187 672,949,321 215.6 2011-05-03
2116 2011-05-04 3,118,185 6,745 0.22 254 1,444,618,187 672,898,167 215.8 2011-04-29
2117 2011-05-03 3,111,440 3,373 0.22 253 1,444,618,187 673,103,226 216.3 2011-04-28
2118 2011-04-29 3,108,067 -1,686 0.22 253 1,444,618,187 673,479,416 216.7 2011-04-27
2119 2011-04-28 3,109,753 562 0.22 253 1,444,618,187 674,951,229 217.0 2011-04-26
2120 2011-04-27 3,109,191 1,124 0.22 252 1,444,618,187 673,722,973 216.7 2011-04-21
2121 2011-04-26 3,108,067 562 0.22 251 1,444,618,187 675,138,233 217.2 2011-04-20
2122 2011-04-21 3,107,505 5,059 0.22 250 1,444,618,187 672,251,960 216.3 2011-04-19
2123 2011-04-20 3,102,446 3,372 0.21 249 1,444,618,187 679,988,558 219.2 2011-04-18
2124 2011-04-15 3,099,074 97,244 0.21 247 1,444,618,187 693,584,300 223.8 2011-04-13
2125 2011-04-14 3,001,830 3,372 0.21 245 1,444,618,187 670,752,653 223.4 2011-04-12
2126 2011-04-13 2,998,458 5,059 0.21 244 1,444,618,187 681,201,403 227.2 2011-04-11
2127 2011-04-11 2,993,399 -562 0.21 244 1,444,618,187 677,921,924 226.5 2011-04-07
2128 2011-04-08 2,993,961 -1,686 0.21 245 1,444,618,187 684,973,506 228.8 2011-04-06
2129 2011-04-07 2,995,647 -3,373 0.21 246 1,444,618,187 677,365,156 226.1 2011-04-04
2130 2011-04-06 2,999,020 -3,935 0.21 248 1,444,618,187 668,524,148 222.9 2011-04-01
2131 2011-04-04 3,002,955 -1,124 0.21 248 1,444,618,187 658,182,299 219.2 2011-03-31
2132 2011-03-31 3,004,079 -1,124 0.21 248 1,444,618,187 645,067,684 214.7 2011-03-29
2133 2011-03-29 3,005,203 3,935 0.21 249 1,444,618,187 645,309,041 214.7 2011-03-25
2134 2011-03-28 3,001,268 3,934 0.21 248 1,444,618,187 636,454,995 212.1 2011-03-24
2135 2011-03-25 2,997,334 563 0.21 245 1,444,618,187 636,153,982 212.2 2011-03-23
2136 2011-03-23 2,996,771 46,654 0.21 245 1,444,618,187 643,498,433 214.7 2011-03-21
2137 2011-03-22 2,950,117 5,059 0.20 242 1,444,618,187 622,983,616 211.2 2011-03-18
2138 2011-03-21 2,945,058 3,934 0.20 241 1,444,618,187 620,343,478 210.6 2011-03-17
2139 2011-03-18 2,941,124 16,863 0.20 239 1,444,618,187 629,979,603 214.2 2011-03-16
2140 2011-03-17 2,924,261 -6,183 0.20 239 1,444,618,187 617,003,301 211.0 2011-03-15
2141 2011-03-16 2,930,444 562 0.20 240 1,444,618,187 640,204,112 218.5 2011-03-14
2142 2011-03-11 2,929,882 22,406 0.20 241 1,444,618,187 673,248,532 229.8 2011-03-09
2143 2011-03-09 2,907,476 1,116 0.20 241 1,433,845,916 652,465,763 224.4 2011-03-07
2144 2011-03-08 2,906,360 3,478 0.20 241 1,433,845,916 660,550,342 227.3 2011-03-04
2145 2011-03-07 2,902,882 747 0.20 240 1,433,845,916 656,117,663 226.0 2011-03-03
2146 2011-03-04 2,902,135 -21,201 0.20 239 1,433,845,916 650,747,010 224.2 2011-03-02
2147 2011-03-03 2,923,336 7,811 0.20 239 1,433,845,916 671,220,366 229.6 2011-03-01
2148 2011-03-02 2,915,525 558 0.20 241 1,433,845,916 657,407,526 225.5 2011-02-28
2149 2011-03-01 2,914,967 22,316 0.20 240 1,433,845,916 649,444,483 222.8 2011-02-25
2150 2011-02-28 2,892,651 1,116 0.20 240 1,433,845,916 629,436,591 217.6 2011-02-24
2151 2011-02-25 2,891,535 558 0.20 239 1,433,845,916 627,120,625 216.9 2011-02-23
2152 2011-02-24 2,890,977 -97,634 0.20 239 1,433,845,916 631,145,057 218.3 2011-02-22
2153 2011-02-23 2,988,611 558 0.21 241 1,433,845,916 668,530,517 223.7 2011-02-21
2154 2011-02-22 2,988,053 2,825 0.21 240 1,433,845,916 668,405,696 223.7 2011-02-18
2155 2011-02-18 2,985,228 1,674 0.21 239 1,433,845,916 666,168,539 223.2 2011-02-16
2156 2011-02-16 2,983,554 45,190 0.21 239 1,433,845,916 673,816,604 225.8 2011-02-14
2157 2011-02-15 2,938,364 -9,484 0.20 239 1,433,845,916 652,023,877 221.9 2011-02-11
2158 2011-02-14 2,947,848 -18,411 0.21 239 1,433,845,916 644,617,628 218.7 2011-02-10
2159 2011-02-11 2,966,259 7,253 0.21 239 1,433,845,916 660,872,162 222.8 2011-02-09
2160 2011-02-10 2,959,006 1,674 0.21 237 1,433,845,916 675,167,471 228.2 2011-02-08
2161 2011-02-08 2,957,332 1,115 0.21 237 1,433,845,916 703,409,559 237.9 2011-02-02
2162 2011-02-01 2,956,217 169,604 0.21 237 1,433,845,916 699,965,102 236.8 2011-01-28
2163 2011-01-31 2,786,613 1,674 0.19 234 1,433,845,916 665,300,951 238.7 2011-01-27
2164 2011-01-28 2,784,939 1,116 0.19 232 1,433,845,916 671,889,737 241.3 2011-01-26
2165 2011-01-26 2,783,823 558 0.19 231 1,433,845,916 669,624,592 240.5 2011-01-24
2166 2011-01-25 2,783,265 558 0.19 231 1,433,845,916 673,980,246 242.2 2011-01-21
2167 2011-01-24 2,782,707 36,822 0.19 231 1,433,845,916 678,832,875 243.9 2011-01-20
2168 2011-01-20 2,745,885 -1,116 0.19 229 1,433,845,916 683,138,987 248.8 2011-01-18
2169 2011-01-19 2,747,001 558 0.19 230 1,433,845,916 674,061,506 245.4 2011-01-17
2170 2011-01-18 2,746,443 558 0.19 229 1,433,845,916 672,447,758 244.8 2011-01-14
2171 2011-01-17 2,745,885 4,463 0.19 229 1,433,845,916 672,311,136 244.8 2011-01-13
2172 2011-01-13 2,741,422 -35,148 0.19 228 1,433,845,916 678,589,027 247.5 2011-01-11
2173 2011-01-12 2,776,570 -1,116 0.19 229 1,433,845,916 678,331,122 244.3 2011-01-10
2174 2011-01-11 2,777,686 -558 0.19 230 1,433,845,916 680,595,268 245.0 2011-01-07
2175 2011-01-10 2,778,244 -4,463 0.19 230 1,433,845,916 690,193,517 248.4 2011-01-06
2176 2011-01-07 2,782,707 21,758 0.19 232 1,433,845,916 676,837,774 243.2 2011-01-05
2177 2011-01-06 2,760,949 -2,789 0.19 232 1,433,845,916 659,173,698 238.7 2011-01-04
2178 2011-01-05 2,763,738 -1,523 0.19 233 1,433,845,916 650,922,818 235.5 2011-01-03
2179 2011-01-03 2,765,261 558 0.19 233 1,433,845,916 641,368,558 231.9 2010-12-29
2180 2010-12-30 2,764,703 23,432 0.19 233 1,433,845,916 631,823,724 228.5 2010-12-28
2181 2010-12-29 2,741,271 4,312 0.19 233 1,433,845,916 631,873,586 230.5 2010-12-24
2182 2010-12-28 2,736,959 558 0.19 232 1,433,845,916 637,747,705 233.0 2010-12-22
2183 2010-12-23 2,736,401 5,579 0.19 231 1,433,845,916 634,674,833 231.9 2010-12-21
2184 2010-12-22 2,730,822 30,685 0.19 230 1,433,845,916 622,612,398 228.0 2010-12-20
2185 2010-12-17 2,700,137 3,348 0.19 229 1,433,845,916 623,843,965 231.0 2010-12-15
2186 2010-12-16 2,696,789 2,789 0.19 227 1,433,845,916 639,988,564 237.3 2010-12-14
2187 2010-12-15 2,694,000 -558 0.19 226 1,433,845,916 635,946,567 236.1 2010-12-13
2188 2010-12-10 2,694,558 558 0.19 227 1,433,845,916 625,452,835 232.1 2010-12-08
2189 2010-12-08 2,694,000 -1,673 0.19 226 1,433,845,916 625,323,313 232.1 2010-12-06
2190 2010-12-03 2,695,673 -558 0.19 227 1,433,845,916 626,677,995 232.5 2010-12-01
2191 2010-12-01 2,696,231 -3,906 0.19 227 1,433,845,916 618,592,041 229.4 2010-11-29
2192 2010-11-29 2,700,137 4,464 0.19 227 1,433,845,916 612,228,561 226.7 2010-11-25
2193 2010-11-26 2,695,673 37,937 0.19 227 1,433,845,916 608,317,345 225.7 2010-11-24
2194 2010-11-25 2,657,736 -34,590 0.19 225 1,433,845,916 590,705,188 222.3 2010-11-23
2195 2010-11-24 2,692,326 8,369 0.19 227 1,433,845,916 636,886,620 236.6 2010-11-22
2196 2010-11-23 2,683,957 39,815 0.19 225 1,433,845,916 654,915,476 244.0 2010-11-19
2197 2010-11-22 2,644,142 31,349 0.19 224 1,413,456,870 651,450,247 246.4 2010-11-18
2198 2010-11-19 2,612,793 3,299 0.18 224 1,413,456,870 646,102,015 247.3 2010-11-17
2199 2010-11-18 2,609,494 5,500 0.18 222 1,413,456,870 665,688,657 255.1 2010-11-16
2200 2010-11-15 2,603,994 550 0.18 220 1,413,456,870 663,812,118 254.9 2010-11-11
2201 2010-11-12 2,603,444 1,100 0.18 220 1,413,456,870 664,145,287 255.1 2010-11-10
2202 2010-11-11 2,602,344 550 0.18 220 1,413,456,870 677,113,577 260.2 2010-11-09
2203 2010-11-08 2,601,794 -5,916 0.18 219 1,413,456,870 687,378,122 264.2 2010-11-04
2204 2010-11-05 2,607,710 -3,849 0.18 219 1,413,456,870 685,147,887 262.7 2010-11-03
2205 2010-11-04 2,611,559 -6,050 0.18 219 1,413,456,870 643,422,613 246.4 2010-11-02
2206 2010-11-03 2,617,609 -550 0.19 222 1,413,456,870 650,148,639 248.4 2010-11-01
2207 2010-11-02 2,618,159 -1,100 0.19 222 1,413,456,870 632,195,319 241.5 2010-10-29
2208 2010-11-01 2,619,259 550 0.19 223 1,413,456,870 631,032,179 240.9 2010-10-28
2209 2010-10-29 2,618,709 11,549 0.19 222 1,413,456,870 628,042,769 239.8 2010-10-27
2210 2010-10-27 2,607,160 550 0.18 221 1,413,456,870 633,331,845 242.9 2010-10-25
2211 2010-10-25 2,606,610 -5,499 0.18 221 1,413,456,870 639,833,550 245.5 2010-10-21
2212 2010-10-22 2,612,109 -12,100 0.18 222 1,413,456,870 642,133,268 245.8 2010-10-20
2213 2010-10-21 2,624,209 5,500 0.19 223 1,413,456,870 657,513,723 250.6 2010-10-19
2214 2010-10-20 2,618,709 -4,400 0.19 222 1,413,456,870 640,898,838 244.7 2010-10-18
2215 2010-10-18 2,623,109 -1,650 0.19 223 1,413,456,870 655,330,308 249.8 2010-10-14
2216 2010-10-14 2,624,759 -550 0.19 223 1,413,456,870 652,401,771 248.6 2010-10-12
2217 2010-10-13 2,625,309 3,300 0.19 224 1,413,456,870 659,698,739 251.3 2010-10-11
2218 2010-10-12 2,622,009 -3,300 0.19 225 1,413,456,870 653,625,243 249.3 2010-10-08
2219 2010-10-11 2,625,309 -7,149 0.19 227 1,413,456,870 639,650,007 243.6 2010-10-07
2220 2010-10-07 2,632,458 3,849 0.19 229 1,413,456,870 634,212,084 240.9 2010-10-05
2221 2010-10-06 2,628,609 -1,100 0.19 228 1,413,456,870 648,579,207 246.7 2010-10-04
2222 2010-10-05 2,629,709 -24,198 0.19 228 1,413,456,870 640,722,056 243.6 2010-09-30
2223 2010-10-04 2,653,907 -26,399 0.19 229 1,413,456,870 627,798,364 236.6 2010-09-29
2224 2010-09-30 2,680,306 -3,850 0.19 231 1,413,456,870 628,195,006 234.4 2010-09-28
2225 2010-09-29 2,684,156 -1,650 0.19 232 1,413,456,870 636,906,158 237.3 2010-09-27
2226 2010-09-28 2,685,806 -17,599 0.19 233 1,413,456,870 619,228,700 230.6 2010-09-24
2227 2010-09-27 2,703,405 -5,500 0.19 234 1,413,456,870 615,421,444 227.6 2010-09-22
2228 2010-09-24 2,708,905 -550 0.19 238 1,413,456,870 605,837,385 223.6 2010-09-21
2229 2010-09-22 2,709,455 39,048 0.19 240 1,413,456,870 601,526,535 222.0 2010-09-20
2230 2010-09-21 2,670,407 -550 0.19 239 1,413,456,870 584,603,119 218.9 2010-09-17
2231 2010-09-20 2,670,957 -2,750 0.19 240 1,413,456,870 570,154,001 213.5 2010-09-16
2232 2010-09-16 2,673,707 -549 0.19 242 1,413,456,870 567,337,973 212.2 2010-09-14
2233 2010-09-15 2,674,256 549 0.19 243 1,413,456,870 565,995,714 211.6 2010-09-13
2234 2010-09-14 2,673,707 2,750 0.19 242 1,413,456,870 559,559,560 209.3 2010-09-10
2235 2010-09-13 2,670,957 -5,499 0.19 242 1,413,456,870 560,926,637 210.0 2010-09-09
2236 2010-09-10 2,676,456 -550 0.19 242 1,413,456,870 559,648,226 209.1 2010-09-08
2237 2010-09-09 2,677,006 -2,750 0.19 242 1,413,456,870 565,604,239 211.3 2010-09-07
2238 2010-09-08 2,679,756 -3,300 0.19 242 1,413,456,870 562,287,261 209.8 2010-09-06
2239 2010-09-07 2,683,056 -2,750 0.19 243 1,413,456,870 544,929,217 203.1 2010-09-03
2240 2010-09-06 2,685,806 -1,100 0.19 242 1,413,456,870 543,045,989 202.2 2010-09-02
2241 2010-09-03 2,686,906 1,100 0.19 243 1,413,456,870 531,543,182 197.8 2010-09-01
2242 2010-09-01 2,685,806 5,500 0.19 242 1,413,456,870 540,604,235 201.3 2010-08-30
2243 2010-08-30 2,680,306 550 0.19 242 1,413,456,870 541,933,938 202.2 2010-08-26
2244 2010-08-27 2,679,756 5,500 0.19 241 1,413,456,870 539,386,480 201.3 2010-08-25
2245 2010-08-24 2,674,256 49,497 0.19 241 1,413,456,870 544,114,436 203.5 2010-08-20
2246 2010-08-23 2,624,759 1,100 0.19 240 1,413,456,870 539,770,595 205.6 2010-08-19
2247 2010-08-20 2,623,659 -35,748 0.19 240 1,413,456,870 529,526,319 201.8 2010-08-18
2248 2010-08-19 2,659,407 -65,997 0.19 240 1,413,456,870 534,323,492 200.9 2010-08-17
2249 2010-08-18 2,725,404 119,344 0.19 242 1,413,456,870 545,105,743 200.0 2010-08-16
2250 2010-08-17 2,606,060 550 0.18 236 1,413,456,870 543,506,837 208.6 2010-08-13
2251 2010-08-13 2,605,510 -5,499 0.18 236 1,413,456,870 559,025,907 214.6 2010-08-11
2252 2010-08-12 2,611,009 -4,950 0.18 236 1,413,456,870 558,306,744 213.8 2010-08-10
2253 2010-08-11 2,615,959 550 0.19 237 1,413,456,870 566,024,302 216.4 2010-08-09
2254 2010-08-10 2,615,409 550 0.19 236 1,413,456,870 565,429,746 216.2 2010-08-06
2255 2010-08-06 2,614,859 -2,200 0.18 235 1,413,456,870 568,163,544 217.3 2010-08-04
2256 2010-08-05 2,617,059 -18,149 0.19 235 1,413,456,870 561,503,806 214.6 2010-08-03
2257 2010-08-04 2,635,208 -2,200 0.19 237 1,413,456,870 557,731,359 211.6 2010-08-02
2258 2010-08-03 2,637,408 -6,600 0.19 238 1,413,456,870 547,167,315 207.5 2010-07-30
2259 2010-08-02 2,644,008 -10,862 0.19 238 1,413,456,870 549,017,328 207.6 2010-07-29
2260 2010-07-29 2,654,870 550 0.19 239 1,413,456,870 552,720,955 208.2 2010-07-27
2261 2010-07-28 2,654,320 -1,100 0.19 239 1,413,456,870 554,054,327 208.7 2010-07-26
2262 2010-07-27 2,655,420 -3,300 0.19 238 1,413,456,870 549,938,506 207.1 2010-07-23
2263 2010-07-23 2,658,720 -5,499 0.19 239 1,413,456,870 539,503,145 202.9 2010-07-21
2264 2010-07-22 2,664,219 -550 0.19 239 1,413,456,870 543,525,547 204.0 2010-07-20
2265 2010-07-21 2,664,769 550 0.19 240 1,413,456,870 540,246,072 202.7 2010-07-19
2266 2010-07-20 2,664,219 1,226 0.19 240 1,413,456,870 541,587,844 203.3 2010-07-16
2267 2010-07-19 2,662,993 28,049 0.19 239 1,413,456,870 537,949,201 202.0 2010-07-15
2268 2010-07-16 2,634,944 -550 0.19 238 1,413,456,870 541,385,994 205.5 2010-07-14
2269 2010-07-14 2,635,494 -1,100 0.19 238 1,413,456,870 533,831,757 202.6 2010-07-12
2270 2010-07-13 2,636,594 2,750 0.19 239 1,413,456,870 525,904,722 199.5 2010-07-09
2271 2010-07-12 2,633,844 -1,100 0.19 239 1,413,456,870 512,904,728 194.7 2010-07-08
2272 2010-07-09 2,634,944 550 0.19 239 1,413,456,870 507,848,809 192.7 2010-07-07
2273 2010-07-08 2,634,394 10,999 0.19 238 1,413,456,870 511,574,825 194.2 2010-07-06
2274 2010-07-06 2,623,395 550 0.19 237 1,413,456,870 503,237,886 191.8 2010-07-02
2275 2010-07-05 2,622,845 550 0.19 237 1,413,456,870 512,193,533 195.3 2010-06-30
2276 2010-07-02 2,622,295 1,650 0.19 237 1,413,456,870 516,377,353 196.9 2010-06-29
2277 2010-06-29 2,620,645 6,050 0.19 237 1,413,456,870 530,347,519 202.4 2010-06-25
2278 2010-06-24 2,614,595 -1,100 0.18 237 1,413,456,870 537,205,009 205.5 2010-06-22
2279 2010-06-23 2,615,695 -550 0.19 237 1,413,456,870 536,004,211 204.9 2010-06-21
2280 2010-06-22 2,616,245 -7,700 0.19 238 1,413,456,870 514,234,593 196.6 2010-06-18
2281 2010-06-21 2,623,945 -550 0.19 239 1,413,456,870 517,656,473 197.3 2010-06-17
2282 2010-06-18 2,624,495 -6,599 0.19 240 1,413,456,870 513,947,356 195.8 2010-06-15
2283 2010-06-17 2,631,094 -550 0.19 242 1,413,456,870 508,541,983 193.3 2010-06-14
2284 2010-06-09 2,631,644 -2,200 0.19 242 1,413,456,870 486,637,167 184.9 2010-06-07
2285 2010-06-08 2,633,844 12,099 0.19 242 1,413,456,870 496,143,136 188.4 2010-06-04
2286 2010-06-07 2,621,745 550 0.19 239 1,413,456,870 494,817,425 188.7 2010-06-03
2287 2010-06-04 2,621,195 1,100 0.19 239 1,413,456,870 484,228,361 184.7 2010-06-02
2288 2010-06-03 2,620,095 550 0.19 239 1,413,456,870 481,643,138 183.8 2010-06-01
2289 2010-06-02 2,619,545 17,599 0.19 239 1,413,456,870 489,162,877 186.7 2010-05-31
2290 2010-06-01 2,601,946 7,150 0.18 239 1,413,456,870 490,607,540 188.6 2010-05-28
2291 2010-05-31 2,594,796 1,100 0.18 239 1,413,456,870 481,238,733 185.5 2010-05-27
2292 2010-05-28 2,593,696 -550 0.18 238 1,413,456,870 470,659,465 181.5 2010-05-26
2293 2010-05-27 2,594,246 1,100 0.18 239 1,413,456,870 467,221,500 180.1 2010-05-25
2294 2010-05-25 2,593,146 12,649 0.18 238 1,413,456,870 477,160,698 184.0 2010-05-20
2295 2010-05-24 2,580,497 -11,549 0.18 236 1,413,456,870 478,586,797 185.5 2010-05-19
2296 2010-05-20 2,592,046 17,599 0.18 237 1,413,456,870 484,027,828 186.7 2010-05-18
2297 2010-05-19 2,574,447 3,850 0.18 236 1,413,456,870 473,719,924 184.0 2010-05-17
2298 2010-05-18 2,570,597 2,200 0.18 235 1,413,456,870 483,761,753 188.2 2010-05-14
2299 2010-05-17 2,568,397 2,750 0.18 235 1,413,456,870 486,149,750 189.3 2010-05-13
2300 2010-05-14 2,565,647 13,749 0.18 233 1,413,456,870 480,497,697 187.3 2010-05-12
2301 2010-05-13 2,551,898 3,300 0.18 232 1,413,456,870 479,778,778 188.0 2010-05-11
2302 2010-05-12 2,548,598 16,499 0.18 230 1,413,456,870 487,963,000 191.5 2010-05-10
2303 2010-05-11 2,532,099 3,300 0.18 229 1,413,456,870 475,595,993 187.8 2010-05-07
2304 2010-05-10 2,528,799 2,200 0.18 228 1,413,456,870 474,056,559 187.5 2010-05-06
2305 2010-05-07 2,526,599 3,300 0.18 228 1,413,456,870 480,994,583 190.4 2010-05-05
2306 2010-05-06 2,523,299 2,200 0.18 227 1,413,456,870 490,460,012 194.4 2010-05-04
2307 2010-05-05 2,521,099 -6,050 0.18 227 1,413,456,870 499,658,847 198.2 2010-05-03
2308 2010-05-04 2,527,149 2,321 0.18 227 1,413,456,870 504,074,420 199.5 2010-04-30
2309 2010-05-03 2,524,828 3,850 0.18 227 1,410,318,813 501,316,062 198.6 2010-04-29
2310 2010-04-30 2,520,978 5,500 0.18 226 1,410,318,813 504,218,672 200.0 2010-04-28
2311 2010-04-29 2,515,478 3,300 0.18 224 1,410,318,813 506,320,286 201.3 2010-04-27
2312 2010-04-28 2,512,178 -1,650 0.18 224 1,410,318,813 518,445,910 206.4 2010-04-26
2313 2010-04-27 2,513,828 2,200 0.18 225 1,410,318,813 510,101,895 202.9 2010-04-23
2314 2010-04-26 2,511,628 2,750 0.18 225 1,410,318,813 517,419,044 206.0 2010-04-22
2315 2010-04-22 2,508,878 1,099 0.18 226 1,410,318,813 530,994,114 211.6 2010-04-20
2316 2010-04-21 2,507,779 4,400 0.18 225 1,410,318,813 535,321,322 213.5 2010-04-19
2317 2010-04-20 2,503,379 2,200 0.18 224 1,410,318,813 549,403,040 219.5 2010-04-16
2318 2010-04-19 2,501,179 -2,200 0.18 224 1,410,318,813 561,654,076 224.6 2010-04-15
2319 2010-04-16 2,503,379 -1,100 0.18 227 1,410,318,813 552,589,305 220.7 2010-04-14
2320 2010-04-15 2,504,479 -1,650 0.18 227 1,410,318,813 541,902,980 216.4 2010-04-13
2321 2010-04-14 2,506,129 6,050 0.18 229 1,410,318,813 541,804,316 216.2 2010-04-12
2322 2010-04-13 2,500,079 -2,750 0.18 228 1,410,318,813 542,769,259 217.1 2010-04-09
2323 2010-04-12 2,502,829 -550 0.18 229 1,410,318,813 540,180,722 215.8 2010-04-08
2324 2010-04-08 2,503,379 -2,750 0.18 230 1,410,318,813 535,292,440 213.8 2010-04-01
2325 2010-04-07 2,506,129 -4,949 0.18 230 1,410,318,813 532,235,022 212.4 2010-03-31
2326 2010-04-01 2,511,078 -5,500 0.18 230 1,410,318,813 544,243,990 216.7 2010-03-30
2327 2010-03-31 2,516,578 -2,200 0.18 230 1,410,318,813 543,148,142 215.8 2010-03-29
2328 2010-03-30 2,518,778 -550 0.18 232 1,410,318,813 542,249,022 215.3 2010-03-26
2329 2010-03-29 2,519,328 1,100 0.18 233 1,410,318,813 534,121,976 212.0 2010-03-25
2330 2010-03-26 2,518,228 6,600 0.18 233 1,410,318,813 530,225,721 210.6 2010-03-24
2331 2010-03-25 2,511,628 1,100 0.18 232 1,410,318,813 528,636,647 210.5 2010-03-23
2332 2010-03-24 2,510,528 19,664 0.18 232 1,410,318,813 532,084,185 211.9 2010-03-22
2333 2010-03-23 2,490,864 -94,988 0.18 232 1,399,885,645 539,323,588 216.5 2010-03-19
2334 2010-03-22 2,585,852 1,092 0.18 234 1,399,885,645 560,364,135 216.7 2010-03-18
2335 2010-03-19 2,584,760 -1,092 0.18 234 1,399,885,645 562,968,378 217.8 2010-03-17
2336 2010-03-18 2,585,852 -7,643 0.18 234 1,399,885,645 541,416,912 209.4 2010-03-16
2337 2010-03-17 2,593,495 -7,097 0.19 237 1,399,885,645 552,043,710 212.9 2010-03-15
2338 2010-03-16 2,600,592 6,551 0.19 239 1,399,885,645 553,077,975 212.7 2010-03-12
2339 2010-03-15 2,594,041 -12,010 0.19 239 1,399,885,645 544,081,858 209.7 2010-03-11
2340 2010-03-12 2,606,051 546 0.19 239 1,399,885,645 546,123,491 209.6 2010-03-10
2341 2010-03-11 2,605,505 -546 0.19 240 1,399,885,645 548,395,474 210.5 2010-03-09
2342 2010-03-10 2,606,051 -1,637 0.19 241 1,399,885,645 544,691,349 209.0 2010-03-08
2343 2010-03-09 2,607,688 -4,368 0.19 242 1,399,885,645 526,881,638 202.0 2010-03-05
2344 2010-03-08 2,612,056 -545 0.19 242 1,399,885,645 522,979,382 200.2 2010-03-04
2345 2010-03-04 2,612,601 -546 0.19 243 1,399,885,645 525,959,984 201.3 2010-03-02
2346 2010-03-03 2,613,147 -1,092 0.19 244 1,399,885,645 524,633,861 200.8 2010-03-01
2347 2010-03-02 2,614,239 -2,730 0.19 246 1,399,885,645 516,233,249 197.5 2010-02-26
2348 2010-03-01 2,616,969 -6,005 0.19 248 1,399,885,645 519,169,245 198.4 2010-02-25
2349 2010-02-26 2,622,974 -1,092 0.19 249 1,399,885,645 515,075,264 196.4 2010-02-24
2350 2010-02-25 2,624,066 -16,923 0.19 252 1,399,885,645 507,598,809 193.4 2010-02-23
2351 2010-02-24 2,640,989 2,730 0.19 253 1,399,885,645 493,940,068 187.0 2010-02-22
2352 2010-02-23 2,638,259 -546 0.19 253 1,399,885,645 483,763,868 183.4 2010-02-19
2353 2010-02-22 2,638,805 546 0.19 254 1,399,885,645 497,398,642 188.5 2010-02-18
2354 2010-02-19 2,638,259 9,280 0.19 254 1,399,885,645 497,295,725 188.5 2010-02-17
2355 2010-02-18 2,628,979 546 0.19 253 1,399,885,645 496,509,663 188.9 2010-02-12
2356 2010-02-17 2,628,433 -12,010 0.19 253 1,399,885,645 496,406,545 188.9 2010-02-11
2357 2010-02-12 2,640,443 546 0.19 254 1,399,885,645 489,968,505 185.6 2010-02-10
2358 2010-02-11 2,639,897 8,735 0.19 254 1,399,885,645 483,580,639 183.2 2010-02-09
2359 2010-02-10 2,631,162 14,193 0.19 253 1,399,885,645 473,786,878 180.1 2010-02-08
2360 2010-02-09 2,616,969 7,097 0.19 250 1,399,885,645 473,148,702 180.8 2010-02-05
2361 2010-02-08 2,609,872 11,464 0.19 245 1,399,885,645 487,642,223 186.8 2010-02-04
2362 2010-02-05 2,598,408 7,643 0.19 246 1,399,885,645 495,971,802 190.9 2010-02-03
2363 2010-02-04 2,590,765 546 0.19 245 1,399,885,645 485,495,912 187.4 2010-02-02
2364 2010-02-03 2,590,219 1,091 0.19 244 1,399,885,645 481,597,750 185.9 2010-02-01
2365 2010-02-02 2,589,128 2,184 0.18 244 1,399,885,645 475,703,533 183.7 2010-01-29
2366 2010-02-01 2,586,944 -546 0.18 243 1,399,885,645 481,462,712 186.1 2010-01-28
2367 2010-01-29 2,587,490 2,184 0.18 244 1,399,885,645 480,616,368 185.7 2010-01-27
2368 2010-01-28 2,585,306 1,092 0.18 242 1,399,885,645 486,840,827 188.3 2010-01-26
2369 2010-01-27 2,584,214 5,459 0.18 241 1,399,885,645 502,730,130 194.5 2010-01-25
2370 2010-01-26 2,578,755 6,005 0.18 238 1,399,885,645 491,275,770 190.5 2010-01-22
2371 2010-01-25 2,572,750 9,280 0.18 238 1,399,885,645 494,844,569 192.3 2010-01-21
2372 2010-01-22 2,563,470 2,730 0.18 234 1,399,885,645 505,268,743 197.1 2010-01-20
2373 2010-01-21 2,560,740 546 0.18 232 1,399,885,645 515,050,423 201.1 2010-01-19
2374 2010-01-20 2,560,194 3,821 0.18 232 1,399,885,645 509,312,838 198.9 2010-01-18
2375 2010-01-19 2,556,373 -1,638 0.18 231 1,399,885,645 514,640,354 201.3 2010-01-15
2376 2010-01-18 2,558,011 4,913 0.18 231 1,399,885,645 522,935,981 204.4 2010-01-14
2377 2010-01-15 2,553,098 50,224 0.18 226 1,399,885,645 528,479,142 207.0 2010-01-13
2378 2010-01-14 2,502,874 1,091 0.18 225 1,399,885,645 538,256,157 215.1 2010-01-12
2379 2010-01-13 2,501,783 -545 0.18 224 1,399,885,645 539,396,374 215.6 2010-01-11
2380 2010-01-12 2,502,328 -2,184 0.18 224 1,399,885,645 538,138,737 215.1 2010-01-08
2381 2010-01-11 2,504,512 -6,551 0.18 226 1,399,885,645 533,561,831 213.0 2010-01-07
2382 2010-01-07 2,511,063 -546 0.18 228 1,399,885,645 540,017,244 215.1 2010-01-05
2383 2010-01-04 2,511,609 546 0.18 228 1,399,885,645 527,252,407 209.9 2009-12-29
2384 2009-12-30 2,511,063 7,643 0.18 228 1,399,885,645 518,858,136 206.6 2009-12-28
2385 2009-12-29 2,503,420 546 0.18 225 1,399,885,645 524,157,580 209.4 2009-12-24
2386 2009-12-28 2,502,874 546 0.18 224 1,399,885,645 506,162,519 202.2 2009-12-22
2387 2009-12-23 2,502,328 1,637 0.18 224 1,399,885,645 513,386,188 205.2 2009-12-21
2388 2009-12-22 2,500,691 -22,382 0.18 224 1,399,885,645 520,837,707 208.3 2009-12-18
2389 2009-12-21 2,523,073 2,184 0.18 224 1,399,885,645 530,121,181 210.1 2009-12-17
2390 2009-12-18 2,520,889 -546 0.18 223 1,399,885,645 540,745,035 214.5 2009-12-16
2391 2009-12-17 2,521,435 -546 0.18 222 1,399,885,645 544,095,319 215.8 2009-12-15
2392 2009-12-16 2,521,981 -546 0.18 222 1,399,885,645 550,680,868 218.4 2009-12-14
2393 2009-12-15 2,522,527 -1,638 0.18 222 1,399,885,645 546,641,363 216.7 2009-12-11
2394 2009-12-14 2,524,165 -1,091 0.18 223 1,399,885,645 533,587,285 211.4 2009-12-10
2395 2009-12-11 2,525,256 1,637 0.18 224 1,399,885,645 541,219,201 214.3 2009-12-09
2396 2009-12-09 2,523,619 -546 0.18 223 1,399,885,645 545,953,442 216.3 2009-12-07
2397 2009-12-04 2,524,165 -546 0.18 223 1,399,885,645 541,447,756 214.5 2009-12-02
2398 2009-12-03 2,524,711 -6,550 0.18 224 1,399,885,645 534,627,666 211.8 2009-12-01
2399 2009-12-02 2,531,261 -3,276 0.18 227 1,399,885,645 532,768,917 210.5 2009-11-30
2400 2009-12-01 2,534,537 2,184 0.18 228 1,399,885,645 514,422,930 203.0 2009-11-27
2401 2009-11-30 2,532,353 3,275 0.18 228 1,399,885,645 530,215,473 209.4 2009-11-26
2402 2009-11-26 2,529,078 -1,092 0.18 227 1,399,885,645 527,213,361 208.5 2009-11-24
2403 2009-11-25 2,530,170 546 0.18 228 1,399,885,645 545,633,935 215.7 2009-11-23
2404 2009-11-24 2,529,624 41,914 0.18 227 1,399,885,645 542,694,554 214.5 2009-11-20
2405 2009-11-23 2,487,710 3,227 0.18 224 1,379,370,080 542,027,155 217.9 2009-11-19
2406 2009-11-20 2,484,483 1,076 0.18 223 1,379,370,080 539,476,528 217.1 2009-11-18
2407 2009-11-18 2,483,407 1,076 0.18 221 1,379,370,080 546,168,095 219.9 2009-11-16
2408 2009-11-13 2,482,331 -26,358 0.18 221 1,379,370,080 524,703,350 211.4 2009-11-11
2409 2009-11-12 2,508,689 3,766 0.18 222 1,379,370,080 540,068,772 215.3 2009-11-10
2410 2009-11-10 2,504,923 -32,275 0.18 219 1,379,370,080 541,586,433 216.2 2009-11-06
2411 2009-11-09 2,537,198 2,690 0.18 220 1,379,370,080 535,357,515 211.0 2009-11-05
2412 2009-11-04 2,534,508 5,917 0.18 219 1,379,370,080 555,050,679 219.0 2009-11-02
2413 2009-11-03 2,528,591 -538 0.18 218 1,379,370,080 562,686,401 222.5 2009-10-30
2414 2009-11-02 2,529,129 -9,683 0.18 219 1,379,370,080 528,953,122 209.1 2009-10-29
2415 2009-10-30 2,538,812 11,834 0.18 218 1,379,370,080 547,497,591 215.7 2009-10-28
2416 2009-10-29 2,526,978 2,152 0.18 215 1,379,370,080 555,280,751 219.7 2009-10-27
2417 2009-10-28 2,524,826 6,993 0.18 214 1,379,370,080 574,052,473 227.4 2009-10-23
2418 2009-10-23 2,517,833 -5,917 0.18 212 1,379,370,080 593,526,147 235.7 2009-10-21
2419 2009-10-22 2,523,750 -538 0.18 214 1,379,370,080 607,119,650 240.6 2009-10-20
2420 2009-10-21 2,524,288 -1,076 0.18 215 1,379,370,080 563,605,979 223.3 2009-10-19
2421 2009-10-19 2,525,364 -9,682 0.18 216 1,379,370,080 553,048,166 219.0 2009-10-15
2422 2009-10-16 2,535,046 -1,614 0.18 216 1,379,370,080 560,823,866 221.2 2009-10-14
2423 2009-10-13 2,536,660 10,220 0.18 217 1,379,370,080 553,635,639 218.3 2009-10-09
2424 2009-10-12 2,526,440 -5,379 0.18 216 1,379,370,080 545,299,237 215.8 2009-10-08
2425 2009-10-09 2,531,819 -5,379 0.18 217 1,379,370,080 530,927,763 209.7 2009-10-07
2426 2009-10-08 2,537,198 -5,379 0.18 218 1,379,370,080 522,150,457 205.8 2009-10-06
2427 2009-10-06 2,542,577 538 0.18 218 1,379,370,080 521,366,722 205.1 2009-10-02
2428 2009-10-05 2,542,039 -538 0.18 218 1,379,370,080 539,687,047 212.3 2009-09-30
2429 2009-09-28 2,542,577 3,765 0.18 218 1,379,370,080 529,874,974 208.4 2009-09-24
2430 2009-09-24 2,538,812 -537 0.18 217 1,379,370,080 545,137,688 214.7 2009-09-22
2431 2009-09-22 2,539,349 5,917 0.18 218 1,379,370,080 542,892,591 213.8 2009-09-18
2432 2009-09-16 2,533,432 2,689 0.18 217 1,379,370,080 532,207,973 210.1 2009-09-14
2433 2009-09-09 2,530,743 -5,379 0.18 216 1,379,370,080 522,233,472 206.4 2009-09-07
2434 2009-09-07 2,536,122 -1,614 0.18 216 1,379,370,080 493,640,183 194.6 2009-09-03
2435 2009-09-04 2,537,736 21,516 0.18 217 1,379,370,080 485,934,067 191.5 2009-09-02
2436 2009-09-03 2,516,220 1,076 0.18 217 1,379,370,080 495,847,533 197.1 2009-09-01
2437 2009-09-01 2,515,144 341,571 0.18 216 1,379,370,080 514,806,302 204.7 2009-08-28
2438 2009-08-31 2,173,573 -4,842 0.16 216 1,379,370,080 450,549,777 207.3 2009-08-27
2439 2009-08-26 2,178,415 -1,075 0.16 217 1,379,370,080 460,058,047 211.2 2009-08-24
2440 2009-08-25 2,179,490 -40,343 0.16 217 1,379,370,080 452,991,826 207.8 2009-08-21
2441 2009-08-24 2,219,833 15,599 0.16 220 1,379,370,080 451,885,185 203.6 2009-08-20
2442 2009-08-21 2,204,234 -538 0.16 221 1,379,370,080 431,908,737 195.9 2009-08-19
2443 2009-08-20 2,204,772 538 0.16 221 1,379,370,080 441,031,528 200.0 2009-08-18
2444 2009-08-19 2,204,234 538 0.16 221 1,379,370,080 439,694,568 199.5 2009-08-17
2445 2009-08-17 2,203,696 538 0.16 221 1,379,370,080 451,058,305 204.7 2009-08-13
2446 2009-08-14 2,203,158 538 0.16 220 1,379,370,080 450,948,186 204.7 2009-08-12
2447 2009-08-13 2,202,620 17,751 0.16 220 1,379,370,080 470,083,652 213.4 2009-08-11
2448 2009-08-12 2,184,869 537 0.16 220 1,379,370,080 456,140,716 208.8 2009-08-10
2449 2009-08-11 2,184,332 46,798 0.16 220 1,379,370,080 448,313,073 205.2 2009-08-07
2450 2009-08-10 2,137,534 4,841 0.15 219 1,379,370,080 453,808,699 212.3 2009-08-06
2451 2009-08-06 2,132,693 -8,606 0.15 216 1,379,370,080 473,397,927 222.0 2009-08-04
2452 2009-08-05 2,141,299 -538 0.16 218 1,379,370,080 477,696,700 223.1 2009-08-03
2453 2009-08-04 2,141,837 4,841 0.16 218 1,379,370,080 469,454,929 219.2 2009-07-31
2454 2009-08-03 2,136,996 -1,614 0.15 217 1,379,370,080 452,105,357 211.6 2009-07-30
2455 2009-07-31 2,138,610 -4,303 0.16 217 1,379,370,080 441,712,138 206.5 2009-07-29
2456 2009-07-27 2,142,913 -26,895 0.16 219 1,379,370,080 442,600,887 206.5 2009-07-23
2457 2009-07-24 2,169,808 -8,069 0.16 220 1,379,370,080 430,810,461 198.5 2009-07-22
2458 2009-07-23 2,177,877 -1,076 0.16 222 1,379,370,080 440,915,036 202.5 2009-07-21
2459 2009-07-22 2,178,953 -24,205 0.16 224 1,379,370,080 435,866,825 200.0 2009-07-20
2460 2009-07-21 2,203,158 -11,404 0.16 228 1,379,370,080 419,410,483 190.4 2009-07-17
2461 2009-07-20 2,214,562 -30,661 0.16 231 1,379,370,080 402,849,060 181.9 2009-07-16
2462 2009-07-17 2,245,223 -537 0.16 234 1,379,370,080 415,313,688 185.0 2009-07-15
2463 2009-07-16 2,245,760 -538 0.16 234 1,379,370,080 399,548,000 177.9 2009-07-14
2464 2009-07-15 2,246,298 -3,766 0.16 234 1,379,370,080 382,522,095 170.3 2009-07-13
2465 2009-07-14 2,250,064 2,690 0.16 235 1,379,370,080 390,901,969 173.7 2009-07-10
2466 2009-07-13 2,247,374 538 0.16 235 1,379,370,080 390,016,837 173.5 2009-07-09
2467 2009-07-10 2,246,836 1,076 0.16 235 1,379,370,080 384,702,214 171.2 2009-07-08
2468 2009-07-08 2,245,760 -538 0.16 234 1,379,370,080 392,241,741 174.7 2009-07-06
2469 2009-07-07 2,246,298 634 0.16 235 1,379,370,080 397,764,514 177.1 2009-07-03
2470 2009-07-02 2,245,664 -538 0.16 234 1,379,370,080 413,516,590 184.1 2009-06-29
2471 2009-06-30 2,246,202 -538 0.16 234 1,379,370,080 416,329,945 185.3 2009-06-26
2472 2009-06-29 2,246,740 -6,455 0.16 234 1,379,370,080 404,108,023 179.9 2009-06-25
2473 2009-06-26 2,253,195 -5,379 0.16 235 1,379,370,080 386,000,440 171.3 2009-06-24
2474 2009-06-25 2,258,574 -1,076 0.16 236 1,379,370,080 374,325,448 165.7 2009-06-23
2475 2009-06-24 2,259,650 7,531 0.16 237 1,379,370,080 390,046,841 172.6 2009-06-22
2476 2009-06-23 2,252,119 -5,379 0.16 234 1,379,370,080 375,977,064 166.9 2009-06-19
2477 2009-06-22 2,257,498 16,137 0.16 236 1,379,370,080 369,740,449 163.8 2009-06-18
2478 2009-06-18 2,241,361 22,592 0.16 235 1,379,370,080 378,347,911 168.8 2009-06-16
2479 2009-06-16 2,218,769 4,303 0.16 234 1,379,370,080 391,239,870 176.3 2009-06-12
2480 2009-06-15 2,214,466 538 0.16 232 1,379,370,080 387,805,176 175.1 2009-06-11
2481 2009-06-12 2,213,928 538 0.16 232 1,379,370,080 395,119,449 178.5 2009-06-10
2482 2009-06-10 2,213,390 -3,227 0.16 232 1,379,370,080 392,554,535 177.4 2009-06-08
2483 2009-06-09 2,216,617 -538 0.16 236 1,379,370,080 416,203,487 187.8 2009-06-05
2484 2009-06-08 2,217,155 538 0.16 236 1,379,370,080 409,297,399 184.6 2009-06-04
2485 2009-06-04 2,216,617 538 0.16 236 1,379,370,080 402,398,718 181.5 2009-06-02
2486 2009-06-03 2,216,079 -4,841 0.16 236 1,379,370,080 411,570,660 185.7 2009-06-01
2487 2009-06-02 2,220,920 2,151 0.16 235 1,379,370,080 398,431,723 179.4 2009-05-29
2488 2009-06-01 2,218,769 -11,296 0.16 235 1,379,370,080 401,758,180 181.1 2009-05-27
2489 2009-05-29 2,230,065 -6,854 0.16 234 1,379,370,080 384,110,896 172.2 2009-05-26
2490 2009-05-27 2,236,919 -5,379 0.16 238 1,379,370,080 378,013,946 169.0 2009-05-25
2491 2009-05-26 2,242,298 -12,060 0.16 240 1,379,370,080 358,080,091 159.7 2009-05-22
2492 2009-05-25 2,254,358 -5,379 0.16 244 1,379,370,080 342,822,936 152.1 2009-05-21
2493 2009-05-22 2,259,737 538 0.16 250 1,379,370,080 353,723,301 156.5 2009-05-20
2494 2009-05-21 2,259,199 538 0.16 249 1,379,370,080 352,169,090 155.9 2009-05-19
2495 2009-05-18 2,258,661 1,614 0.16 248 1,379,370,080 338,228,562 149.7 2009-05-14
2496 2009-05-14 2,257,047 -2,765 0.16 248 1,379,370,080 346,588,646 153.6 2009-05-12
2497 2009-05-13 2,259,812 4,841 0.16 249 1,379,370,080 340,921,598 150.9 2009-05-11
2498 2009-05-11 2,254,971 538 0.16 250 1,379,370,080 353,815,691 156.9 2009-05-07
2499 2009-05-08 2,254,433 1,076 0.16 249 1,379,370,080 347,863,696 154.3 2009-05-06
2500 2009-05-06 2,253,357 538 0.16 249 1,379,370,080 351,048,969 155.8 2009-05-04
2501 2009-05-05 2,252,819 -3,766 0.16 249 1,379,370,080 338,191,363 150.1 2009-04-30
2502 2009-05-04 2,256,585 -2,689 0.16 251 1,379,370,080 322,815,220 143.1 2009-04-29
2503 2009-04-30 2,259,274 -1,076 0.16 252 1,379,370,080 311,649,541 137.9 2009-04-28
2504 2009-04-28 2,260,350 -14,523 0.16 254 1,379,370,080 344,574,572 152.4 2009-04-24
2505 2009-04-27 2,274,873 -538 0.16 254 1,379,370,080 342,136,461 150.4 2009-04-23
2506 2009-04-23 2,275,411 -538 0.16 255 1,379,370,080 347,928,048 152.9 2009-04-21
2507 2009-04-22 2,275,949 -538 0.16 256 1,379,370,080 362,396,150 159.2 2009-04-20
2508 2009-04-21 2,276,487 -3,576 0.17 257 1,379,370,080 361,423,782 158.8 2009-04-17
2509 2009-04-20 2,280,063 -5,917 0.17 258 1,379,370,080 354,997,540 155.7 2009-04-16
2510 2009-04-17 2,285,980 -1,614 0.17 260 1,379,370,080 352,093,997 154.0 2009-04-15
2511 2009-04-16 2,287,594 -1,076 0.17 260 1,379,370,080 348,515,091 152.4 2009-04-14
2512 2009-04-15 2,288,670 -23,668 0.17 261 1,379,370,080 339,956,726 148.5 2009-04-09
2513 2009-04-14 2,312,338 -1,613 0.17 261 1,379,370,080 334,444,913 144.6 2009-04-08
2514 2009-04-09 2,313,951 -4,304 0.17 262 1,379,370,080 343,711,940 148.5 2009-04-07
2515 2009-04-08 2,318,255 55,943 0.17 264 1,379,370,080 350,815,918 151.3 2009-04-06
2516 2009-04-07 2,262,312 -3,228 0.16 263 1,379,370,080 330,363,737 146.0 2009-04-03
2517 2009-04-06 2,265,540 -7,530 0.16 264 1,379,370,080 327,044,519 144.4 2009-04-02
2518 2009-04-03 2,273,070 -10,221 0.16 268 1,379,370,080 298,128,510 131.2 2009-04-01
2519 2009-04-02 2,283,291 538 0.17 272 1,379,370,080 294,587,569 129.0 2009-03-31
2520 2009-03-31 2,282,753 -1,076 0.17 271 1,379,370,080 309,583,567 135.6 2009-03-27
2521 2009-03-30 2,283,829 -537 0.17 272 1,379,370,080 304,846,848 133.5 2009-03-26
2522 2009-03-27 2,284,366 -3,228 0.17 273 1,379,370,080 294,513,925 128.9 2009-03-25
2523 2009-03-26 2,287,594 -3,227 0.17 276 1,379,370,080 307,901,069 134.6 2009-03-24
2524 2009-03-25 2,290,821 -21,517 0.17 276 1,379,370,080 299,431,654 130.7 2009-03-23
2525 2009-03-24 2,312,338 24,490 0.17 280 1,379,370,080 282,239,479 122.1 2009-03-20
2526 2009-03-23 2,287,848 -6,912 0.17 282 1,363,492,438 285,274,166 124.7 2009-03-19
2527 2009-03-20 2,294,760 -1,063 0.17 283 1,363,492,438 281,388,676 122.6 2009-03-18
2528 2009-03-19 2,295,823 5,317 0.17 283 1,363,492,438 276,337,691 120.4 2009-03-17
2529 2009-03-17 2,290,506 -60,616 0.17 282 1,363,492,438 269,666,821 117.7 2009-03-13
2530 2009-03-16 2,351,122 -3,190 0.17 286 1,363,492,438 260,442,712 110.8 2009-03-12
2531 2009-03-13 2,354,312 10,634 0.17 288 1,363,492,438 262,124,413 111.3 2009-03-11
2532 2009-03-10 2,343,678 -531 0.17 287 1,363,492,438 249,039,445 106.3 2009-03-06
2533 2009-03-09 2,344,209 1,835 0.17 286 1,363,492,438 260,338,249 111.1 2009-03-05
2534 2009-03-06 2,342,374 1,595 0.17 285 1,363,492,438 261,235,793 111.5 2009-03-04
2535 2009-03-03 2,340,779 43,069 0.17 284 1,363,492,438 268,541,862 114.7 2009-02-27
2536 2009-03-02 2,297,710 5,317 0.17 283 1,363,492,438 264,897,243 115.3 2009-02-26
2537 2009-02-27 2,292,393 531 0.17 282 1,363,492,438 262,559,729 114.5 2009-02-25
2538 2009-02-26 2,291,862 10,635 0.17 282 1,363,492,438 258,619,616 112.8 2009-02-24
2539 2009-02-25 2,281,227 -8,508 0.17 281 1,363,492,438 267,716,317 117.4 2009-02-23
2540 2009-02-24 2,289,735 11,166 0.17 280 1,363,492,438 259,240,865 113.2 2009-02-20
2541 2009-02-23 2,278,569 -14,356 0.17 279 1,363,492,438 266,547,319 117.0 2009-02-19
2542 2009-02-20 2,292,925 3,722 0.17 281 1,363,492,438 271,460,930 118.4 2009-02-18
2543 2009-02-19 2,289,203 1,063 0.17 279 1,363,492,438 268,006,552 117.1 2009-02-17
2544 2009-02-18 2,288,140 -3,184 0.17 279 1,363,492,438 276,703,922 120.9 2009-02-16
2545 2009-02-16 2,291,324 1,063 0.17 277 1,363,492,438 268,470,332 117.2 2009-02-12
2546 2009-02-13 2,290,261 2,127 0.17 276 1,363,492,438 277,606,511 121.2 2009-02-11
2547 2009-02-11 2,288,134 -3,190 0.17 274 1,363,492,438 287,676,651 125.7 2009-02-09
2548 2009-02-10 2,291,324 1,063 0.17 277 1,363,492,438 280,105,483 122.2 2009-02-06
2549 2009-02-09 2,290,261 2,659 0.17 277 1,363,492,438 270,930,172 118.3 2009-02-05
2550 2009-02-03 2,287,602 -1,596 0.17 275 1,363,492,438 301,162,058 131.6 2009-01-30
2551 2009-02-02 2,289,198 -12,229 0.17 274 1,363,492,438 292,761,538 127.9 2009-01-29
2552 2009-01-30 2,301,427 -3,190 0.17 277 1,363,492,438 283,504,693 123.2 2009-01-23
2553 2009-01-29 2,304,617 -532 0.17 276 1,363,492,438 280,213,490 121.6 2009-01-22
2554 2009-01-23 2,305,149 6,381 0.17 276 1,363,492,438 273,124,903 118.5 2009-01-21
2555 2009-01-22 2,298,768 531 0.17 276 1,363,492,438 285,771,129 124.3 2009-01-20
2556 2009-01-21 2,298,237 -1,595 0.17 275 1,363,492,438 291,540,245 126.9 2009-01-19
2557 2009-01-20 2,299,832 532 0.17 275 1,363,492,438 276,820,236 120.4 2009-01-16
2558 2009-01-19 2,299,300 7,763 0.17 275 1,363,492,438 276,756,202 120.4 2009-01-15
2559 2009-01-16 2,291,537 12,229 0.17 275 1,363,492,438 286,380,609 125.0 2009-01-14
2560 2009-01-15 2,279,308 15,952 0.17 273 1,363,492,438 282,923,290 124.1 2009-01-13
2561 2009-01-14 2,263,356 1,063 0.17 273 1,363,492,438 289,882,321 128.1 2009-01-12
2562 2009-01-12 2,262,293 1,595 0.17 272 1,363,492,438 302,084,853 133.5 2009-01-08
2563 2009-01-09 2,260,698 -1,063 0.17 271 1,363,492,438 310,375,305 137.3 2009-01-07
2564 2009-01-08 2,261,761 -18,078 0.17 271 1,363,492,438 311,584,675 137.8 2009-01-06
2565 2009-01-07 2,279,839 -2,659 0.17 273 1,363,492,438 301,426,376 132.2 2009-01-05
2566 2009-01-06 2,282,498 -6,912 0.17 275 1,363,492,438 288,899,785 126.6 2009-01-02
2567 2009-01-05 2,289,410 -532 0.17 276 1,363,492,438 278,149,217 121.5 2008-12-31
2568 2009-01-02 2,289,942 9,915 0.17 276 1,363,492,438 283,166,575 123.7 2008-12-29
2569 2008-12-30 2,280,027 1,064 0.17 273 1,363,492,438 283,870,151 124.5 2008-12-24
2570 2008-12-29 2,278,963 4,254 0.17 273 1,363,492,438 282,880,466 124.1 2008-12-22
2571 2008-12-22 2,274,709 -3,191 0.17 273 1,363,492,438 303,528,863 133.4 2008-12-18
2572 2008-12-19 2,277,900 -4,785 0.17 273 1,363,492,438 294,315,504 129.2 2008-12-17
2573 2008-12-18 2,282,685 -2,127 0.17 275 1,363,492,438 283,557,119 124.2 2008-12-16
2574 2008-12-17 2,284,812 -532 0.17 276 1,363,492,438 280,813,390 122.9 2008-12-15
2575 2008-12-16 2,285,344 1,064 0.17 276 1,363,492,438 265,835,535 116.3 2008-12-12
2576 2008-12-15 2,284,280 -1,064 0.17 276 1,363,492,438 285,688,482 125.1 2008-12-11
2577 2008-12-12 2,285,344 8,508 0.17 277 1,363,492,438 270,993,217 118.6 2008-12-10
2578 2008-12-11 2,276,836 -7,976 0.17 277 1,363,492,438 249,858,633 109.7 2008-12-09
2579 2008-12-10 2,284,812 4,785 0.17 282 1,363,492,438 253,741,862 111.1 2008-12-08
2580 2008-12-09 2,280,027 -1,349 0.17 281 1,363,492,438 232,842,133 102.1 2008-12-05
2581 2008-12-08 2,281,376 4,786 0.17 281 1,363,492,438 234,267,078 102.7 2008-12-04
2582 2008-12-05 2,276,590 1,595 0.17 280 1,363,492,438 236,558,662 103.9 2008-12-03
2583 2008-12-03 2,274,995 -4,785 0.17 278 1,363,492,438 266,343,162 117.1 2008-12-01
2584 2008-12-02 2,279,780 -6,913 0.17 277 1,363,492,438 263,044,518 115.4 2008-11-28
2585 2008-12-01 2,286,693 -3,190 0.17 279 1,363,492,438 247,284,819 108.1 2008-11-27
2586 2008-11-28 2,289,883 -7,444 0.17 281 1,363,492,438 246,553,137 107.7 2008-11-26
2587 2008-11-27 2,297,327 -2,127 0.17 286 1,363,492,438 227,695,884 99.11 2008-11-25
2588 2008-11-25 2,299,454 80,753 0.17 287 1,363,492,438 232,525,377 101.1 2008-11-21
2589 2008-11-24 2,218,701 -514 0.17 285 1,318,658,064 218,750,486 98.59 2008-11-20
2590 2008-11-21 2,219,215 2,057 0.17 282 1,318,658,064 230,237,516 103.7 2008-11-19
2591 2008-11-20 2,217,158 1,543 0.17 282 1,318,658,064 237,138,255 107.0 2008-11-18
2592 2008-11-19 2,215,615 18,975 0.17 280 1,318,658,064 251,622,476 113.6 2008-11-17
2593 2008-11-18 2,196,640 2,365 0.17 275 1,318,658,064 251,176,209 114.3 2008-11-14
2594 2008-11-17 2,194,275 1,029 0.17 274 1,318,658,064 249,625,650 113.8 2008-11-13
2595 2008-11-14 2,193,246 1,028 0.17 272 1,318,658,064 268,701,557 122.5 2008-11-12
2596 2008-11-13 2,192,218 1,028 0.17 272 1,318,658,064 279,659,686 127.6 2008-11-11
2597 2008-11-12 2,191,190 -2,571 0.17 271 1,318,658,064 294,016,305 134.2 2008-11-10
2598 2008-11-11 2,193,761 2,571 0.17 271 1,318,658,064 294,361,285 134.2 2008-11-07
2599 2008-11-07 2,191,190 1,029 0.17 270 1,318,658,064 301,047,130 137.4 2008-11-05
2600 2008-11-05 2,190,161 -1,029 0.17 269 1,318,658,064 300,266,890 137.1 2008-11-03
2601 2008-11-04 2,191,190 -5,142 0.17 270 1,318,658,064 279,102,435 127.4 2008-10-31
2602 2008-11-03 2,196,332 25,712 0.17 271 1,318,658,064 286,164,054 130.3 2008-10-30
2603 2008-10-31 2,170,620 -3,086 0.16 270 1,318,658,064 259,597,917 119.6 2008-10-29
2604 2008-10-30 2,173,706 7,200 0.16 269 1,318,658,064 259,966,991 119.6 2008-10-28
2605 2008-10-29 2,166,506 -515 0.16 266 1,318,658,064 236,144,481 109.0 2008-10-27
2606 2008-10-28 2,167,021 8,742 0.16 266 1,318,658,064 259,378,196 119.7 2008-10-24
2607 2008-10-27 2,158,279 -778,255 0.16 262 1,318,658,064 265,676,770 123.1 2008-10-23
2608 2008-10-24 2,936,534 515 0.22 264 1,318,658,064 366,045,735 124.7 2008-10-22
2609 2008-10-23 2,936,019 -515 0.22 263 1,318,658,064 391,103,516 133.2 2008-10-21
2610 2008-10-22 2,936,534 15,427 0.22 263 1,318,658,064 390,030,011 132.8 2008-10-20
2611 2008-10-21 2,921,107 3,751 0.22 259 1,318,658,064 357,590,101 122.4 2008-10-17
2612 2008-10-20 2,917,356 7,713 0.22 259 1,318,658,064 384,362,505 131.8 2008-10-16
2613 2008-10-17 2,909,643 -1,028 0.22 256 1,318,658,064 400,603,972 137.7 2008-10-15
2614 2008-10-16 2,910,671 -4,114 0.22 257 1,318,658,064 418,858,300 143.9 2008-10-14
2615 2008-10-15 2,914,785 -10,902 0.22 259 1,318,658,064 376,371,641 129.1 2008-10-13
2616 2008-10-14 2,925,687 -155,812 0.22 262 1,318,658,064 332,832,721 113.8 2008-10-10
2617 2008-10-13 3,081,499 8,742 0.23 255 1,318,658,064 396,700,098 128.7 2008-10-09
2618 2008-10-10 3,072,757 37,539 0.23 250 1,318,658,064 394,379,598 128.3 2008-10-08
2619 2008-10-09 3,035,218 78,806 0.23 242 1,318,658,064 419,073,815 138.1 2008-10-06
2620 2008-10-08 2,956,412 3,086 0.22 232 1,318,658,064 425,440,631 143.9 2008-10-03
2621 2008-10-06 2,953,326 3,085 0.22 228 1,318,658,064 440,216,012 149.1 2008-10-02
2622 2008-10-03 2,950,241 10,285 0.22 226 1,318,658,064 449,796,265 152.5 2008-09-30
2623 2008-10-02 2,939,956 5,656 0.22 223 1,318,658,064 463,664,635 157.7 2008-09-29
2624 2008-09-30 2,934,300 3,086 0.22 220 1,318,658,064 487,594,579 166.2 2008-09-26
2625 2008-09-29 2,931,214 6,685 0.22 218 1,318,658,064 502,757,316 171.5 2008-09-25
2626 2008-09-26 2,924,529 17,895 0.22 215 1,318,658,064 510,141,509 174.4 2008-09-24
2627 2008-09-25 2,906,634 4,186 0.22 214 1,318,658,064 508,150,467 174.8 2008-09-23
2628 2008-09-24 2,902,448 -15,427 0.22 213 1,318,658,064 539,026,488 185.7 2008-09-22
2629 2008-09-23 2,917,875 11,827 0.22 212 1,318,658,064 539,054,376 184.7 2008-09-19
2630 2008-09-22 2,906,048 2,273 0.22 211 1,318,658,064 515,112,091 177.3 2008-09-18
2631 2008-09-19 2,903,775 1,028 0.22 209 1,318,658,064 508,497,669 175.1 2008-09-17
2632 2008-09-18 2,902,747 -234,849 0.22 208 1,318,658,064 528,356,824 182.0 2008-09-16
2633 2008-09-17 3,137,596 237,935 0.24 205 1,318,658,064 582,696,865 185.7 2008-09-12
2634 2008-09-16 2,899,661 792,139 0.22 204 1,318,658,064 514,825,787 177.5 2008-09-11
2635 2008-09-11 2,107,522 2,057 0.16 201 1,318,658,064 401,028,497 190.3 2008-09-09
2636 2008-09-10 2,105,465 -1,029 0.16 201 1,318,658,064 408,416,443 194.0 2008-09-08
2637 2008-09-02 2,106,494 514 0.16 202 1,318,658,064 440,772,799 209.2 2008-08-29
2638 2008-08-28 2,105,980 6,171 0.16 202 1,318,658,064 430,017,202 204.2 2008-08-26
2639 2008-08-27 2,099,809 15,427 0.16 200 1,318,658,064 424,673,752 202.2 2008-08-25
2640 2008-08-21 2,084,382 1,029 0.16 200 1,318,658,064 420,743,054 201.9 2008-08-19
2641 2008-08-20 2,083,353 -5,143 0.16 199 1,318,658,064 441,197,487 211.8 2008-08-18
2642 2008-08-19 2,088,496 5,143 0.16 200 1,318,658,064 446,348,036 213.7 2008-08-15
2643 2008-08-18 2,083,353 17,998 0.16 199 1,318,658,064 453,756,827 217.8 2008-08-14
2644 2008-08-14 2,065,355 10,799 0.16 198 1,318,658,064 451,845,041 218.8 2008-08-12
2645 2008-08-12 2,054,556 -1,029 0.16 197 1,318,658,064 441,491,705 214.9 2008-08-08
2646 2008-08-08 2,055,585 5,142 0.16 198 1,318,658,064 443,711,522 215.9 2008-08-05
2647 2008-08-07 2,050,443 2,572 0.16 197 1,318,658,064 459,747,415 224.2 2008-08-04
2648 2008-08-05 2,047,871 -515 0.16 196 1,318,658,064 469,923,205 229.5 2008-08-01
2649 2008-07-31 2,048,386 5,143 0.16 197 1,318,658,064 457,692,836 223.4 2008-07-29
2650 2008-07-28 2,043,243 -2,057 0.15 197 1,318,658,064 478,000,042 233.9 2008-07-24
2651 2008-07-24 2,045,300 -1,029 0.16 200 1,318,658,064 471,321,940 230.4 2008-07-22
2652 2008-07-23 2,046,329 13,370 0.16 200 1,318,658,064 471,161,124 230.2 2008-07-21
2653 2008-07-22 2,032,959 -3,085 0.15 201 1,318,658,064 441,990,272 217.4 2008-07-18
2654 2008-07-21 2,036,044 50,909 0.15 201 1,318,658,064 435,138,128 213.7 2008-07-17
2655 2008-07-18 1,985,135 1,542 0.15 202 1,318,658,064 418,081,346 210.6 2008-07-16
2656 2008-07-16 1,983,593 1,543 0.15 201 1,318,658,064 438,586,560 221.1 2008-07-14
2657 2008-07-10 1,982,050 1,393 0.15 201 1,318,658,064 417,817,067 210.8 2008-07-08
2658 2008-07-09 1,980,657 514 0.15 199 1,318,658,064 425,226,806 214.7 2008-07-07
2659 2008-07-07 1,980,143 40,624 0.15 198 1,318,658,064 396,621,331 200.3 2008-07-03
2660 2008-07-04 1,939,519 515 0.15 198 1,318,658,064 393,387,571 202.8 2008-07-02
2661 2008-07-03 1,939,004 1,542 0.15 198 1,318,658,064 398,939,152 205.7 2008-06-30
2662 2008-07-02 1,937,462 1,029 0.15 197 1,318,658,064 404,650,203 208.9 2008-06-27
2663 2008-06-30 1,936,433 46,281 0.15 197 1,318,658,064 417,238,642 215.5 2008-06-26
2664 2008-06-27 1,890,152 5,656 0.14 197 1,318,658,064 412,780,121 218.4 2008-06-25
2665 2008-06-25 1,884,496 514 0.14 196 1,318,658,064 422,905,483 224.4 2008-06-23
2666 2008-06-24 1,883,982 1,543 0.14 197 1,318,658,064 424,255,612 225.2 2008-06-20
2667 2008-06-23 1,882,439 514 0.14 197 1,318,658,064 422,077,797 224.2 2008-06-19
2668 2008-06-18 1,881,925 10,799 0.14 197 1,318,658,064 420,864,641 223.6 2008-06-16
2669 2008-06-17 1,871,126 -40,110 0.14 196 1,318,658,064 413,355,435 220.9 2008-06-13
2670 2008-06-16 1,911,236 -19,541 0.14 196 1,318,658,064 431,879,642 226.0 2008-06-12
2671 2008-06-13 1,930,777 8,742 0.15 194 1,318,658,064 446,057,499 231.0 2008-06-11
2672 2008-06-12 1,922,035 3,086 0.15 188 1,318,658,064 451,139,495 234.7 2008-06-10
2673 2008-06-11 1,918,949 514 0.15 188 1,318,658,064 472,805,299 246.4 2008-06-06
2674 2008-06-10 1,918,435 514 0.15 188 1,318,658,064 471,559,448 245.8 2008-06-05
2675 2008-06-06 1,917,921 3,086 0.15 187 1,318,658,064 467,703,412 243.9 2008-06-04
2676 2008-06-04 1,914,835 1,542 0.15 186 1,318,658,064 474,025,875 247.6 2008-06-02
2677 2008-06-03 1,913,293 514 0.15 185 1,318,658,064 466,574,830 243.9 2008-05-30
2678 2008-06-02 1,912,779 -59,796 0.15 184 1,318,658,064 468,681,302 245.0 2008-05-29
2679 2008-05-30 1,972,575 5,656 0.15 183 1,318,658,064 486,018,082 246.4 2008-05-28
2680 2008-05-29 1,966,919 5,143 0.15 180 1,318,658,064 485,007,011 246.6 2008-05-27
2681 2008-05-28 1,961,776 6,685 0.15 180 1,318,658,064 479,542,367 244.4 2008-05-26
2682 2008-05-27 1,955,091 -2,572 0.15 178 1,318,658,064 469,543,920 240.2 2008-05-23
2683 2008-05-26 1,957,663 515 0.15 179 1,318,658,064 480,440,461 245.4 2008-05-22
2684 2008-05-23 1,957,148 16,455 0.15 179 1,318,658,064 490,970,803 250.9 2008-05-21
2685 2008-05-22 1,940,693 1,543 0.15 177 1,318,658,064 486,842,896 250.9 2008-05-20
2686 2008-05-21 1,939,150 -5,873 0.15 175 1,318,658,064 499,277,135 257.5 2008-05-19
2687 2008-05-20 1,945,023 2,571 0.15 177 1,318,658,064 506,084,623 260.2 2008-05-16
2688 2008-05-19 1,942,452 -82,791 0.15 176 1,318,658,064 514,103,675 264.7 2008-05-15
2689 2008-05-16 2,025,243 -1,080 0.15 180 1,318,658,064 541,135,667 267.2 2008-05-14
2690 2008-05-15 2,026,323 -1,542 0.15 182 1,318,658,064 544,970,685 268.9 2008-05-13
2691 2008-05-14 2,027,865 514 0.15 182 1,318,658,064 533,949,263 263.3 2008-05-09
2692 2008-05-13 2,027,351 -514 0.15 182 1,318,658,064 543,670,163 268.2 2008-05-08
2693 2008-05-09 2,027,865 514 0.15 183 1,318,658,064 544,202,351 268.4 2008-05-07
2694 2008-05-08 2,027,351 -514 0.15 183 1,318,658,064 565,353,890 278.9 2008-05-06
2695 2008-05-06 2,027,865 -2,057 0.15 183 1,318,658,064 554,061,089 273.2 2008-05-02
2696 2008-05-05 2,029,922 -515 0.15 184 1,318,658,064 538,833,129 265.4 2008-04-30
2697 2008-05-02 2,030,437 -3,085 0.15 185 1,318,658,064 541,733,781 266.8 2008-04-29
2698 2008-04-30 2,033,522 1,029 0.15 187 1,318,658,064 537,811,483 264.5 2008-04-28
2699 2008-04-29 2,032,493 -15,942 0.15 186 1,318,658,064 532,796,347 262.1 2008-04-25
2700 2008-04-28 2,048,435 -11,827 0.16 188 1,318,658,064 542,950,617 265.1 2008-04-24
2701 2008-04-25 2,060,262 5,142 0.16 190 1,318,658,064 540,876,993 262.5 2008-04-23
2702 2008-04-24 2,055,120 -1,542 0.16 190 1,318,658,064 528,336,881 257.1 2008-04-22
2703 2008-04-23 2,056,662 -1,543 0.16 192 1,318,658,064 523,134,010 254.4 2008-04-21
2704 2008-04-22 2,058,205 2,057 0.16 192 1,318,658,064 506,716,005 246.2 2008-04-18
2705 2008-04-21 2,056,148 47,119 0.16 192 1,318,658,064 508,208,834 247.2 2008-04-17
2706 2008-04-18 2,009,029 1,028 0.15 191 1,318,658,064 485,623,419 241.7 2008-04-16
2707 2008-04-14 2,008,001 515 0.15 190 1,318,658,064 504,118,290 251.1 2008-04-10
2708 2008-04-11 2,007,486 -515 0.15 190 1,318,658,064 501,646,678 249.9 2008-04-09
2709 2008-04-10 2,008,001 515 0.15 190 1,318,658,064 506,851,697 252.4 2008-04-08
2710 2008-04-08 2,007,486 -3,086 0.15 191 1,318,658,064 519,994,844 259.0 2008-04-03
2711 2008-04-07 2,010,572 -7,199 0.15 192 1,318,658,064 506,327,699 251.8 2008-04-02
2712 2008-04-03 2,017,771 -1,543 0.15 196 1,318,658,064 485,774,606 240.7 2008-04-01
2713 2008-04-02 2,019,314 168,154 0.15 196 1,318,658,064 476,721,601 236.1 2008-03-31
2714 2008-04-01 1,851,160 -9,257 0.14 196 1,318,658,064 442,783,426 239.2 2008-03-28
2715 2008-03-31 1,860,417 1,400 0.14 197 1,318,658,064 430,164,376 231.2 2008-03-27
2716 2008-03-28 1,859,017 -371 0.14 198 1,318,658,064 418,995,236 225.4 2008-03-26
2717 2008-03-27 1,859,388 3,600 0.14 197 1,318,658,064 420,163,613 226.0 2008-03-25
2718 2008-03-26 1,855,788 514 0.14 197 1,318,658,064 391,200,978 210.8 2008-03-20
2719 2008-03-25 1,855,274 3,085 0.14 197 1,318,658,064 419,955,551 226.4 2008-03-19
2720 2008-03-20 1,852,189 10,285 0.14 196 1,318,658,064 417,836,641 225.6 2008-03-18
2721 2008-03-19 1,841,904 -69,060 0.14 192 1,318,658,064 406,138,466 220.5 2008-03-17
2722 2008-03-18 1,910,964 8,826 0.15 192 1,309,500,717 442,696,402 231.7 2008-03-14
2723 2008-03-17 1,902,138 2,043 0.15 189 1,309,500,717 436,554,406 229.5 2008-03-13
2724 2008-03-14 1,900,095 -59,236 0.15 188 1,309,500,717 463,619,933 244.0 2008-03-12
2725 2008-03-13 1,959,331 54,130 0.15 188 1,309,500,717 459,656,462 234.6 2008-03-11
2726 2008-03-12 1,905,201 60,768 0.15 186 1,309,500,717 455,165,539 238.9 2008-03-10
2727 2008-03-11 1,844,433 -24,001 0.14 182 1,309,500,717 455,095,112 246.7 2008-03-07
2728 2008-03-10 1,868,434 1,021 0.14 179 1,309,500,717 485,531,517 259.9 2008-03-06
2729 2008-03-07 1,867,413 4,596 0.14 178 1,309,500,717 475,758,347 254.8 2008-03-05
2730 2008-03-06 1,862,817 52,087 0.14 176 1,309,500,717 475,317,003 255.2 2008-03-04
2731 2008-03-05 1,810,730 3,064 0.14 173 1,309,500,717 473,727,828 261.6 2008-03-03
2732 2008-03-04 1,807,666 -2,042 0.14 173 1,309,500,717 492,041,498 272.2 2008-02-29
2733 2008-03-03 1,809,708 -46,317 0.14 172 1,309,500,717 503,228,921 278.1 2008-02-28
2734 2008-02-28 1,856,025 -6,128 0.14 177 1,309,500,717 493,210,611 265.7 2008-02-26
2735 2008-02-27 1,862,153 -7,149 0.14 177 1,309,500,717 475,512,234 255.4 2008-02-25
2736 2008-02-26 1,869,302 6,128 0.14 180 1,309,500,717 480,266,227 256.9 2008-02-22
2737 2008-02-25 1,863,174 7,149 0.14 177 1,309,500,717 484,164,653 259.9 2008-02-21
2738 2008-02-22 1,856,025 -3,631 0.14 176 1,309,500,717 497,935,547 268.3 2008-02-20
2739 2008-02-21 1,859,656 -4,596 0.14 177 1,309,500,717 509,834,703 274.2 2008-02-19
2740 2008-02-20 1,864,252 -2,042 0.14 177 1,309,500,717 508,904,315 273.0 2008-02-18
2741 2008-02-19 1,866,294 -1,022 0.14 177 1,309,500,717 518,232,962 277.7 2008-02-15
2742 2008-02-18 1,867,316 -1,532 0.14 177 1,309,500,717 519,248,087 278.1 2008-02-14
2743 2008-02-15 1,868,848 20,937 0.14 178 1,309,500,717 504,669,418 270.0 2008-02-13
2744 2008-02-14 1,847,911 -1,021 0.14 175 1,309,500,717 489,606,967 265.0 2008-02-12
2745 2008-02-13 1,848,932 2,043 0.14 175 1,309,500,717 485,894,739 262.8 2008-02-11
2746 2008-02-12 1,846,889 39,320 0.14 174 1,309,500,717 504,526,224 273.2 2008-02-06
2747 2008-02-11 1,807,569 14,299 0.14 170 1,309,500,717 522,102,349 288.8 2008-02-04
2748 2008-02-05 1,793,270 7,660 0.14 165 1,309,500,717 517,972,193 288.8 2008-02-01
2749 2008-02-04 1,785,610 17,362 0.14 165 1,309,500,717 533,243,040 298.6 2008-01-31
2750 2008-02-01 1,768,248 -1,532 0.14 164 1,309,500,717 538,792,461 304.7 2008-01-30
2751 2008-01-31 1,769,780 5,618 0.14 163 1,309,500,717 553,468,542 312.7 2008-01-29
2752 2008-01-30 1,764,162 -1,532 0.13 162 1,309,500,717 530,983,557 301.0 2008-01-28
2753 2008-01-29 1,765,694 -5,107 0.13 162 1,309,500,717 547,695,737 310.2 2008-01-25
2754 2008-01-28 1,770,801 -17,362 0.14 164 1,309,500,717 524,312,597 296.1 2008-01-24
2755 2008-01-24 1,788,163 4,085 0.14 165 1,309,500,717 496,187,360 277.5 2008-01-22
2756 2008-01-23 1,784,078 17,873 0.14 162 1,309,500,717 527,894,387 295.9 2008-01-21
2757 2008-01-22 1,766,205 48,257 0.13 162 1,309,500,717 551,312,919 312.1 2008-01-18
2758 2008-01-21 1,717,948 -7,149 0.13 163 1,309,500,717 530,867,032 309.0 2008-01-17
2759 2008-01-18 1,725,097 -21,448 0.13 163 1,309,500,717 525,981,991 304.9 2008-01-16
2760 2008-01-17 1,746,545 -6,128 0.13 160 1,309,500,717 556,120,703 318.4 2008-01-15
2761 2008-01-16 1,752,673 -3,064 0.13 161 1,309,500,717 571,457,420 326.0 2008-01-14
2762 2008-01-15 1,755,737 -18,894 0.13 161 1,309,500,717 572,112,617 325.9 2008-01-11
2763 2008-01-14 1,774,631 3,064 0.14 162 1,309,500,717 579,311,841 326.4 2008-01-10
2764 2008-01-11 1,771,567 1,532 0.14 161 1,309,500,717 599,473,600 338.4 2008-01-09
2765 2008-01-10 1,770,035 -1,021 0.14 161 1,309,500,717 585,090,489 330.6 2008-01-08
2766 2008-01-09 1,771,056 -13,278 0.14 162 1,309,500,717 588,896,159 332.5 2008-01-07
2767 2008-01-08 1,784,334 -28,086 0.14 163 1,309,500,717 580,382,790 325.3 2008-01-04
2768 2008-01-07 1,812,420 -1,021 0.14 163 1,309,500,717 572,837,075 316.1 2008-01-03
2769 2008-01-04 1,813,441 -2,553 0.14 163 1,309,500,717 592,336,124 326.6 2008-01-02
2770 2008-01-03 1,815,994 -2,554 0.14 163 1,309,500,717 588,902,617 324.3 2007-12-31
2771 2008-01-02 1,818,548 -14,298 0.14 165 1,309,500,717 582,608,491 320.4 2007-12-27
2772 2007-12-28 1,832,846 4,085 0.14 168 1,309,500,717 584,317,803 318.8 2007-12-24
2773 2007-12-27 1,828,761 -1,532 0.14 167 1,309,500,717 550,426,787 301.0 2007-12-20
2774 2007-12-21 1,830,293 1,021 0.14 167 1,309,500,717 552,321,564 301.8 2007-12-19
2775 2007-12-19 1,829,272 2,043 0.14 165 1,309,500,717 533,386,140 291.6 2007-12-17
2776 2007-12-18 1,827,229 -2,043 0.14 163 1,309,500,717 570,003,467 311.9 2007-12-14
2777 2007-12-17 1,829,272 8,682 0.14 163 1,309,500,717 566,700,386 309.8 2007-12-13
2778 2007-12-14 1,820,590 15,319 0.14 162 1,309,500,717 575,062,784 315.9 2007-12-12
2779 2007-12-13 1,805,271 -9,191 0.14 160 1,309,500,717 585,071,773 324.1 2007-12-11
2780 2007-12-12 1,814,462 -24,512 0.14 161 1,309,500,717 550,742,152 303.5 2007-12-10
2781 2007-12-11 1,838,974 -8,171 0.14 161 1,309,500,717 558,542,377 303.7 2007-12-07
2782 2007-12-10 1,847,145 26,044 0.14 158 1,309,500,717 580,918,586 314.5 2007-12-06
2783 2007-12-07 1,821,101 -511 0.14 159 1,309,500,717 592,341,836 325.3 2007-12-05
2784 2007-12-06 1,821,612 -6,638 0.14 160 1,309,500,717 596,075,224 327.2 2007-12-04
2785 2007-12-05 1,828,250 -17,873 0.14 159 1,309,500,717 580,704,477 317.6 2007-12-03
2786 2007-12-04 1,846,123 15,319 0.14 162 1,309,500,717 582,766,277 315.7 2007-11-30
2787 2007-12-03 1,830,804 -18,895 0.14 162 1,309,500,717 573,986,829 313.5 2007-11-29
2788 2007-11-30 1,849,699 14,298 0.14 165 1,309,500,717 550,933,293 297.9 2007-11-28
2789 2007-11-29 1,835,401 -16,852 0.14 168 1,272,477,916 524,031,303 285.5 2007-11-27
2790 2007-11-28 1,852,253 -2,553 0.15 170 1,272,477,916 533,259,960 287.9 2007-11-26
2791 2007-11-27 1,854,806 50,713 0.15 169 1,272,477,916 515,999,260 278.2 2007-11-23
2792 2007-11-26 1,804,093 -45,959 0.14 168 1,258,475,408 490,102,926 271.7 2007-11-22
2793 2007-11-23 1,850,052 58,080 0.15 165 1,258,475,408 516,874,625 279.4 2007-11-21
2794 2007-11-22 1,791,972 32,322 0.14 162 1,258,475,408 531,517,166 296.6 2007-11-20
2795 2007-11-21 1,759,650 -1,515 0.14 159 1,258,475,408 511,826,010 290.9 2007-11-19
2796 2007-11-20 1,761,165 -6,565 0.14 160 1,258,475,408 502,153,855 285.1 2007-11-16
2797 2007-11-19 1,767,730 1,515 0.14 160 1,258,475,408 518,026,421 293.0 2007-11-15
2798 2007-11-16 1,766,215 15,656 0.14 159 1,258,475,408 533,669,478 302.2 2007-11-14
2799 2007-11-15 1,750,559 8,798 0.14 154 1,258,475,408 519,233,648 296.6 2007-11-13
2800 2007-11-14 1,741,761 -24,747 0.14 153 1,258,475,408 500,070,029 287.1 2007-11-12
2801 2007-11-13 1,766,508 34,343 0.14 153 1,258,475,408 515,919,439 292.1 2007-11-09
2802 2007-11-12 1,732,165 -46,464 0.14 149 1,258,475,408 503,831,501 290.9 2007-11-08
2803 2007-11-09 1,778,629 20,707 0.14 147 1,258,475,408 520,515,979 292.7 2007-11-07
2804 2007-11-08 1,757,922 -2,021 0.14 148 1,258,475,408 492,875,371 280.4 2007-11-06
2805 2007-11-07 1,759,943 54,040 0.14 148 1,258,475,408 462,776,119 262.9 2007-11-05
2806 2007-11-06 1,705,903 -1,010 0.14 147 1,258,475,408 469,508,432 275.2 2007-11-02
2807 2007-11-05 1,706,913 -27,778 0.14 147 1,258,475,408 492,768,766 288.7 2007-11-01
2808 2007-11-02 1,734,691 2,021 0.14 147 1,258,475,408 504,222,758 290.7 2007-10-31
2809 2007-11-01 1,732,670 36,363 0.14 145 1,258,475,408 516,329,119 298.0 2007-10-30
2810 2007-10-31 1,696,307 -11,616 0.13 144 1,258,475,408 537,065,408 316.6 2007-10-29
2811 2007-10-30 1,707,923 -16,162 0.14 147 1,258,475,408 519,438,057 304.1 2007-10-26
2812 2007-10-29 1,724,085 -11,666 0.14 155 1,258,475,408 504,212,295 292.5 2007-10-25
2813 2007-10-26 1,735,751 -10,101 0.14 160 1,258,475,408 468,100,165 269.7 2007-10-24
2814 2007-10-25 1,745,852 -1,515 0.14 162 1,258,475,408 465,984,616 266.9 2007-10-23
2815 2007-10-24 1,747,367 1,515 0.14 164 1,258,475,408 445,975,817 255.2 2007-10-22
2816 2007-10-23 1,745,852 4,040 0.14 164 1,258,475,408 464,601,873 266.1 2007-10-18
2817 2007-10-22 1,741,812 -2,525 0.14 163 1,258,475,408 456,973,924 262.4 2007-10-17
2818 2007-10-17 1,744,337 -6,060 0.14 166 1,258,475,408 459,363,302 263.3 2007-10-15
2819 2007-10-16 1,750,397 6,060 0.14 165 1,258,475,408 450,908,186 257.6 2007-10-12
2820 2007-10-15 1,744,337 -4,040 0.14 163 1,258,475,408 457,636,372 262.4 2007-10-11
2821 2007-10-12 1,748,377 -5,051 0.14 163 1,258,475,408 460,427,217 263.3 2007-10-10
2822 2007-10-11 1,753,428 -3,535 0.14 163 1,258,475,408 470,089,839 268.1 2007-10-09
2823 2007-10-10 1,756,963 1,515 0.14 163 1,258,475,408 450,164,408 256.2 2007-10-08
2824 2007-10-09 1,755,448 -1,010 0.14 162 1,258,475,408 455,337,614 259.4 2007-10-05
2825 2007-10-05 1,756,458 4,041 0.14 162 1,258,475,408 444,818,229 253.2 2007-10-03
2826 2007-10-04 1,752,417 -5,051 0.14 160 1,258,475,408 485,086,169 276.8 2007-10-02
2827 2007-10-03 1,757,468 -2,525 0.14 161 1,258,475,408 455,861,573 259.4 2007-09-28
2828 2007-10-02 1,759,993 -26,648 0.14 161 1,258,475,408 453,380,148 257.6 2007-09-27
2829 2007-09-28 1,786,641 -1,010 0.14 161 1,258,475,408 451,046,943 252.5 2007-09-25
2830 2007-09-27 1,787,651 -44,039 0.14 161 1,258,475,408 441,744,941 247.1 2007-09-24
2831 2007-09-25 1,831,690 50,099 0.15 163 1,258,475,408 433,767,907 236.8 2007-09-21
2832 2007-09-24 1,781,591 -6,565 0.14 162 1,258,475,408 426,489,726 239.4 2007-09-20
2833 2007-09-21 1,788,156 -2,525 0.14 163 1,258,475,408 436,204,734 243.9 2007-09-19
2834 2007-09-20 1,790,681 -1,010 0.14 163 1,258,475,408 410,937,642 229.5 2007-09-18
2835 2007-09-19 1,791,691 2,020 0.14 163 1,258,475,408 410,105,137 228.9 2007-09-17
2836 2007-09-18 1,789,671 -2,020 0.14 162 1,258,475,408 428,778,335 239.6 2007-09-14
2837 2007-09-17 1,791,691 -11,111 0.14 164 1,258,475,408 423,586,101 236.4 2007-09-13
2838 2007-09-14 1,802,802 -28,282 0.14 169 1,258,475,408 416,574,949 231.1 2007-09-12
2839 2007-09-13 1,831,084 -15,657 0.15 171 1,258,475,408 395,192,804 215.8 2007-09-11
2840 2007-09-12 1,846,741 -7,070 0.15 174 1,258,475,408 384,676,799 208.3 2007-09-10
2841 2007-09-11 1,853,811 505 0.15 177 1,258,475,408 390,554,230 210.7 2007-09-07
2842 2007-09-10 1,853,306 -10,101 0.15 176 1,258,475,408 396,319,234 213.8 2007-09-06
2843 2007-09-07 1,863,407 -16,666 0.15 176 1,258,475,408 403,275,787 216.4 2007-09-05
2844 2007-09-06 1,880,073 -27,778 0.15 177 1,258,475,408 400,926,422 213.3 2007-09-04
2845 2007-09-05 1,907,851 -7,520 0.15 181 1,258,475,408 396,650,509 207.9 2007-09-03
2846 2007-09-04 1,915,371 -13,636 0.15 186 1,258,475,408 394,421,436 205.9 2007-08-31
2847 2007-09-03 1,929,007 1,010 0.15 186 1,258,475,408 383,479,170 198.8 2007-08-30
2848 2007-08-31 1,927,997 505 0.15 185 1,258,475,408 375,261,607 194.6 2007-08-29
2849 2007-08-30 1,927,492 -5,050 0.15 184 1,258,475,408 382,033,040 198.2 2007-08-28
2850 2007-08-29 1,932,542 1,010 0.15 185 1,258,475,408 396,426,757 205.1 2007-08-27
2851 2007-08-28 1,931,532 -505 0.15 185 1,258,475,408 390,865,254 202.4 2007-08-24
2852 2007-08-27 1,932,037 -6,565 0.15 185 1,258,475,408 393,262,754 203.5 2007-08-23
2853 2007-08-24 1,938,602 -11,616 0.15 189 1,258,475,408 375,982,265 193.9 2007-08-22
2854 2007-08-23 1,950,218 -6,132 0.15 194 1,258,475,408 364,912,913 187.1 2007-08-21
2855 2007-08-22 1,956,350 -6,060 0.16 195 1,258,475,408 358,700,353 183.4 2007-08-20
2856 2007-08-21 1,962,410 16,161 0.16 196 1,258,475,408 341,937,461 174.2 2007-08-17
2857 2007-08-20 1,946,249 -6,060 0.15 201 1,258,475,408 348,370,278 179.0 2007-08-16
2858 2007-08-17 1,952,309 2,525 0.16 202 1,258,475,408 360,858,668 184.8 2007-08-15
2859 2007-08-16 1,949,784 7,576 0.15 200 1,258,475,408 370,043,587 189.8 2007-08-14
2860 2007-08-15 1,942,208 -1,010 0.15 198 1,258,475,408 367,067,500 189.0 2007-08-13
2861 2007-08-14 1,943,218 2,525 0.15 198 1,258,475,408 359,178,316 184.8 2007-08-10
2862 2007-08-13 1,940,693 -1,010 0.15 197 1,258,475,408 372,353,019 191.9 2007-08-09
2863 2007-08-10 1,941,703 -2,526 0.15 198 1,258,475,408 378,313,782 194.8 2007-08-08
2864 2007-08-09 1,944,229 4,546 0.15 199 1,258,475,408 366,872,011 188.7 2007-08-07
2865 2007-08-08 1,939,683 5,555 0.15 199 1,258,475,408 365,246,059 188.3 2007-08-06
2866 2007-08-07 1,934,128 -3,535 0.15 199 1,258,475,408 367,838,213 190.2 2007-08-03
2867 2007-08-06 1,937,663 1,515 0.15 200 1,258,475,408 369,277,840 190.6 2007-08-02
2868 2007-08-03 1,936,148 -2,078 0.15 199 1,258,475,408 370,330,892 191.3 2007-08-01
2869 2007-08-02 1,938,226 505 0.15 201 1,258,475,408 386,079,426 199.2 2007-07-31
2870 2007-08-01 1,937,721 38,383 0.15 200 1,258,475,408 380,031,844 196.1 2007-07-30
2871 2007-07-31 1,899,338 12,121 0.15 199 1,258,475,408 368,931,321 194.2 2007-07-27
2872 2007-07-30 1,887,217 505 0.15 198 1,258,475,408 383,392,368 203.2 2007-07-26
2873 2007-07-27 1,886,712 -2,525 0.15 199 1,258,475,408 388,893,428 206.1 2007-07-25
2874 2007-07-26 1,889,237 -10,101 0.15 200 1,258,475,408 391,658,347 207.3 2007-07-24
2875 2007-07-25 1,899,338 -1,515 0.15 202 1,258,475,408 377,957,164 199.0 2007-07-23
2876 2007-07-24 1,900,853 -505 0.15 207 1,258,475,408 374,683,061 197.1 2007-07-20
2877 2007-07-23 1,901,358 1,515 0.15 208 1,258,475,408 373,088,458 196.2 2007-07-19
2878 2007-07-20 1,899,843 -1,010 0.15 208 1,258,475,408 367,148,530 193.3 2007-07-18
2879 2007-07-19 1,900,853 -2,525 0.15 208 1,258,475,408 371,860,235 195.6 2007-07-17
2880 2007-07-18 1,903,378 -2,525 0.15 209 1,258,475,408 370,469,813 194.6 2007-07-16
2881 2007-07-17 1,905,903 -1,010 0.15 210 1,258,475,408 370,017,832 194.1 2007-07-13
2882 2007-07-16 1,906,913 -505 0.15 210 1,258,475,408 368,137,245 193.1 2007-07-12
2883 2007-07-13 1,907,418 -80,302 0.15 210 1,258,475,408 366,724,031 192.3 2007-07-11
2884 2007-07-12 1,987,720 82,827 0.16 211 1,258,475,408 388,460,284 195.4 2007-07-10
2885 2007-07-11 1,904,893 -505 0.15 209 1,258,475,408 375,102,221 196.9 2007-07-09
2886 2007-07-10 1,905,398 -3,535 0.15 211 1,258,475,408 368,787,960 193.5 2007-07-06
2887 2007-07-09 1,908,933 -1,515 0.15 211 1,258,475,408 358,510,833 187.8 2007-07-05
2888 2007-07-06 1,910,448 1,010 0.15 211 1,258,475,408 356,147,425 186.4 2007-07-04
2889 2007-07-05 1,909,438 6,060 0.15 211 1,258,475,408 357,282,408 187.1 2007-07-03
2890 2007-07-04 1,903,378 -2,020 0.15 209 1,258,475,408 354,640,991 186.3 2007-06-29
2891 2007-07-03 1,905,398 -505 0.15 209 1,258,475,408 356,715,106 187.2 2007-06-28
2892 2007-06-29 1,905,903 -2,525 0.15 210 1,258,475,408 354,734,077 186.1 2007-06-27
2893 2007-06-28 1,908,428 -10,121 0.15 210 1,258,475,408 354,070,410 185.5 2007-06-26
2894 2007-06-27 1,918,549 -4,041 0.15 211 1,258,475,408 347,210,903 181.0 2007-06-25
2895 2007-06-26 1,922,590 0.15 213 1,258,475,408 351,368,353 182.8 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top