SUN HUNG KAI PROPERTIES LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00016	1987-03-31
HK Main	00018	1972-09-08	1987-03-30	1987-03-31

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	224,570,098	81,533	7.7497	2,897,780,274	2025-09-30
2	2025-10-09	224,488,565	-9,364	7.7469	2,897,780,274	2025-09-30
3	2025-10-08	224,497,929	-664,785	7.7472	2,897,780,274	2025-09-30
4	2025-10-06	225,162,714	-366,997	7.7702	2,897,780,274	2025-09-30
5	2025-10-03	225,529,711	274,690	7.7828	2,897,780,274	2025-09-30
6	2025-10-02	225,255,021	1,264,801	7.7734	2,897,780,274	2025-09-30
7	2025-09-30	223,990,220	-52,863	7.7297	2,897,780,274	2025-09-30
8	2025-09-29	224,043,083	-767,498	7.7315	2,897,780,274	2025-08-31
9	2025-09-26	224,810,581	-351,343	7.7580	2,897,780,274	2025-08-31
10	2025-09-25	225,161,924	370,865	7.7702	2,897,780,274	2025-08-31
11	2025-09-24	224,791,059	-1,051,374	7.7574	2,897,780,274	2025-08-31
12	2025-09-23	225,842,433	321,175	7.7936	2,897,780,274	2025-08-31
13	2025-09-22	225,521,258	-1,082,584	7.7826	2,897,780,274	2025-08-31
14	2025-09-19	226,603,842	605,624	7.8199	2,897,780,274	2025-08-31
15	2025-09-18	225,998,218	-942,171	7.7990	2,897,780,274	2025-08-31
16	2025-09-17	226,940,389	337,989	7.8315	2,897,780,274	2025-08-31
17	2025-09-16	226,602,400	172,778	7.8199	2,897,780,274	2025-08-31
18	2025-09-15	226,429,622	-590,824	7.8139	2,897,780,274	2025-08-31
19	2025-09-12	227,020,446	-815,688	7.8343	2,897,780,274	2025-08-31
20	2025-09-11	227,836,134	-1,250,448	7.8624	2,897,780,274	2025-08-31
21	2025-09-10	229,086,582	431,040	7.9056	2,897,780,274	2025-08-31
22	2025-09-09	228,655,542	778,761	7.8907	2,897,780,274	2025-08-31
23	2025-09-08	227,876,781	519,892	7.8638	2,897,780,274	2025-08-31
24	2025-09-05	227,356,889	-881,939	7.8459	2,897,780,274	2025-08-31
25	2025-09-04	228,238,828	-39,994	7.8763	2,897,780,274	2025-08-31
26	2025-09-03	228,278,822	-154,852	7.8777	2,897,780,274	2025-08-31
27	2025-09-02	228,433,674	-283,125	7.8831	2,897,780,274	2025-08-31
28	2025-09-01	228,716,799	737,615	7.8928	2,897,780,274	2025-08-31
29	2025-08-29	227,979,184	-676,359	7.8674	2,897,780,274	2025-07-31
30	2025-08-28	228,655,543	-79,537	7.8907	2,897,780,274	2025-07-31
31	2025-08-27	228,735,080	2,005,370	7.8935	2,897,780,274	2025-07-31
32	2025-08-26	226,729,710	-608,172	7.8243	2,897,780,274	2025-07-31
33	2025-08-25	227,337,882	346,161	7.8452	2,897,780,274	2025-07-31
34	2025-08-22	226,991,721	-134,098	7.8333	2,897,780,274	2025-07-31
35	2025-08-21	227,125,819	-1,737,701	7.8379	2,897,780,274	2025-07-31
36	2025-08-20	228,863,520	-231,824	7.8979	2,897,780,274	2025-07-31
37	2025-08-19	229,095,344	-356,381	7.9059	2,897,780,274	2025-07-31
38	2025-08-18	229,451,725	-140,671	7.9182	2,897,780,274	2025-07-31
39	2025-08-15	229,592,396	-614,854	7.9230	2,897,780,274	2025-07-31
40	2025-08-14	230,207,250	-320,512	7.9443	2,897,780,274	2025-07-31
41	2025-08-13	230,527,762	-791,867	7.9553	2,897,780,274	2025-07-31
42	2025-08-12	231,319,629	861,317	7.9826	2,897,780,274	2025-07-31
43	2025-08-11	230,458,312	-2,366,427	7.9529	2,897,780,274	2025-07-31
44	2025-08-08	232,824,739	-1,025,135	8.0346	2,897,780,274	2025-07-31
45	2025-08-07	233,849,874	335,679	8.0700	2,897,780,274	2025-07-31
46	2025-08-06	233,514,195	2,797,282	8.0584	2,897,780,274	2025-07-31
47	2025-08-05	230,716,913	1,291,548	7.9618	2,897,780,274	2025-07-31
48	2025-08-04	229,425,365	-2,974	7.9173	2,897,780,274	2025-07-31
49	2025-08-01	229,428,339	-783,604	7.9174	2,897,780,274	2025-07-31
50	2025-07-31	230,211,943	60,267	7.9444	2,897,780,274	2025-07-31
51	2025-07-30	230,151,676	-207,412	7.9423	2,897,780,274	2025-06-30
52	2025-07-29	230,359,088	-1,668,349	7.9495	2,897,780,274	2025-06-30
53	2025-07-28	232,027,437	-1,022,339	8.0071	2,897,780,274	2025-06-30
54	2025-07-25	233,049,776	1,776,425	8.0424	2,897,780,274	2025-06-30
55	2025-07-24	231,273,351	73,332	7.9811	2,897,780,274	2025-06-30
56	2025-07-23	231,200,019	121,410	7.9785	2,897,780,274	2025-06-30
57	2025-07-22	231,078,609	-67,640	7.9743	2,897,780,274	2025-06-30
58	2025-07-21	231,146,249	-114,550	7.9767	2,897,780,274	2025-06-30
59	2025-07-18	231,260,799	81,521	7.9806	2,897,780,274	2025-06-30
60	2025-07-17	231,179,278	-362,609	7.9778	2,897,780,274	2025-06-30
61	2025-07-16	231,541,887	-571,394	7.9903	2,897,780,274	2025-06-30
62	2025-07-15	232,113,281	-709,268	8.0100	2,897,780,274	2025-06-30
63	2025-07-14	232,822,549	34,298	8.0345	2,897,780,274	2025-06-30
64	2025-07-11	232,788,251	-50,620	8.0333	2,897,780,274	2025-06-30
65	2025-07-10	232,838,871	-252,044	8.0351	2,897,780,274	2025-06-30
66	2025-07-09	233,090,915	-402,254	8.0438	2,897,780,274	2025-06-30
67	2025-07-08	233,493,169	-173,203	8.0577	2,897,780,274	2025-06-30
68	2025-07-07	233,666,372	-282,073	8.0636	2,897,780,274	2025-06-30
69	2025-07-04	233,948,445	-2,140,632	8.0734	2,897,780,274	2025-06-30
70	2025-07-03	236,089,077	-697,834	8.1472	2,897,780,274	2025-06-30
71	2025-07-02	236,786,911	-2,164,459	8.1713	2,897,780,274	2025-06-30
72	2025-06-30	238,951,370	-1,524,773	8.2460	2,897,780,274	2025-06-30
73	2025-06-27	240,476,143	-935,019	8.2986	2,897,780,274	2025-05-31
74	2025-06-26	241,411,162	-175,195	8.3309	2,897,780,274	2025-05-31
75	2025-06-25	241,586,357	156,708	8.3369	2,897,780,274	2025-05-31
76	2025-06-24	241,429,649	244,929	8.3315	2,897,780,274	2025-05-31
77	2025-06-23	241,184,720	129,502	8.3231	2,897,780,274	2025-05-31
78	2025-06-20	241,055,218	-500,977	8.3186	2,897,780,274	2025-05-31
79	2025-06-19	241,556,195	138,614	8.3359	2,897,780,274	2025-05-31
80	2025-06-18	241,417,581	22,775	8.3311	2,897,780,274	2025-05-31
81	2025-06-17	241,394,806	332,954	8.3303	2,897,780,274	2025-05-31
82	2025-06-16	241,061,852	-485,101	8.3188	2,897,780,274	2025-05-31
83	2025-06-13	241,546,953	-328,584	8.3356	2,897,780,274	2025-05-31
84	2025-06-12	241,875,537	-335,711	8.3469	2,897,780,274	2025-05-31
85	2025-06-11	242,211,248	-392,954	8.3585	2,897,780,274	2025-05-31
86	2025-06-10	242,604,202	378,211	8.3721	2,897,780,274	2025-05-31
87	2025-06-09	242,225,991	398,867	8.3590	2,897,780,274	2025-05-31
88	2025-06-06	241,827,124	-372,768	8.3453	2,897,780,274	2025-05-31
89	2025-06-05	242,199,892	323,640	8.3581	2,897,780,274	2025-05-31
90	2025-06-04	241,876,252	-46,174	8.3469	2,897,780,274	2025-05-31
91	2025-06-03	241,922,426	-727,790	8.3485	2,897,780,274	2025-05-31
92	2025-06-02	242,650,216	-93,507	8.3737	2,897,780,274	2025-05-31
93	2025-05-30	242,743,723	-643,274	8.3769	2,897,780,274	2025-04-30
94	2025-05-29	243,386,997	-332,012	8.3991	2,897,780,274	2025-04-30
95	2025-05-28	243,719,009	-215,655	8.4105	2,897,780,274	2025-04-30
96	2025-05-27	243,934,664	424,669	8.4180	2,897,780,274	2025-04-30
97	2025-05-26	243,509,995	113,900	8.4033	2,897,780,274	2025-04-30
98	2025-05-23	243,396,095	687,267	8.3994	2,897,780,274	2025-04-30
99	2025-05-22	242,708,828	-515,474	8.3757	2,897,780,274	2025-04-30
100	2025-05-21	243,224,302	-233,064	8.3935	2,897,780,274	2025-04-30
101	2025-05-20	243,457,366	518,064	8.4015	2,897,780,274	2025-04-30
102	2025-05-19	242,939,302	70,145	8.3836	2,897,780,274	2025-04-30
103	2025-05-16	242,869,157	-1,153,405	8.3812	2,897,780,274	2025-04-30
104	2025-05-15	244,022,562	533,804	8.4210	2,897,780,274	2025-04-30
105	2025-05-14	243,488,758	-750,106	8.4026	2,897,780,274	2025-04-30
106	2025-05-13	244,238,864	-1,157,278	8.4285	2,897,780,274	2025-04-30
107	2025-05-12	245,396,142	-58,085	8.4684	2,897,780,274	2025-04-30
108	2025-05-09	245,454,227	232,139	8.4704	2,897,780,274	2025-04-30
109	2025-05-08	245,222,088	-549,541	8.4624	2,897,780,274	2025-04-30
110	2025-05-07	245,771,629	-81,527	8.4814	2,897,780,274	2025-04-30
111	2025-05-06	245,853,156	-498,291	8.4842	2,897,780,274	2025-04-30
112	2025-05-02	246,351,447	-239,309	8.5014	2,897,780,274	2025-04-30
113	2025-04-30	246,590,756	-120,561	8.5096	2,897,780,274	2025-04-30
114	2025-04-29	246,711,317	549,550	8.5138	2,897,780,274	2025-03-31
115	2025-04-28	246,161,767	-10,065	8.4948	2,897,780,274	2025-03-31
116	2025-04-25	246,171,832	-815,171	8.4952	2,897,780,274	2025-03-31
117	2025-04-24	246,987,003	-98,985	8.5233	2,897,780,274	2025-03-31
118	2025-04-23	247,085,988	-714,268	8.5267	2,897,780,274	2025-03-31
119	2025-04-22	247,800,256	194,527	8.5514	2,897,780,274	2025-03-31
120	2025-04-17	247,605,729	-702,691	8.5447	2,897,780,274	2025-03-31
121	2025-04-16	248,308,420	-385,870	8.5689	2,897,780,274	2025-03-31
122	2025-04-15	248,694,290	2,115,239	8.5822	2,897,780,274	2025-03-31
123	2025-04-14	246,579,051	-299,058	8.5092	2,897,780,274	2025-03-31
124	2025-04-11	246,878,109	-280,294	8.5196	2,897,780,274	2025-03-31
125	2025-04-10	247,158,403	794,852	8.5292	2,897,780,274	2025-03-31
126	2025-04-09	246,363,551	-670,787	8.5018	2,897,780,274	2025-03-31
127	2025-04-08	247,034,338	-1,231,359	8.5250	2,897,780,274	2025-03-31
128	2025-04-07	248,265,697	207,012	8.5674	2,897,780,274	2025-03-31
129	2025-04-03	248,058,685	-19,590	8.5603	2,897,780,274	2025-03-31
130	2025-04-02	248,078,275	12,916	8.5610	2,897,780,274	2025-03-31
131	2025-04-01	248,065,359	100,984	8.5605	2,897,780,274	2025-03-31
132	2025-03-31	247,964,375	-656,538	8.5570	2,897,780,274	2025-03-31
133	2025-03-28	248,620,913	-311,497	8.5797	2,897,780,274	2025-02-28
134	2025-03-27	248,932,410	-3,310,524	8.5905	2,897,780,274	2025-02-28
135	2025-03-26	252,242,934	733,831	8.7047	2,897,780,274	2025-02-28
136	2025-03-25	251,509,103	-704,995	8.6794	2,897,780,274	2025-02-28
137	2025-03-24	252,214,098	838,750	8.7037	2,897,780,274	2025-02-28
138	2025-03-21	251,375,348	212,550	8.6748	2,897,780,274	2025-02-28
139	2025-03-20	251,162,798	-224,189	8.6674	2,897,780,274	2025-02-28
140	2025-03-19	251,386,987	-421,811	8.6752	2,897,780,274	2025-02-28
141	2025-03-18	251,808,798	-692,709	8.6897	2,897,780,274	2025-02-28
142	2025-03-17	252,501,507	-3,179,380	8.7136	2,897,780,274	2025-02-28
143	2025-03-14	255,680,887	-321,109	8.8233	2,897,780,274	2025-02-28
144	2025-03-13	256,001,996	-436,638	8.8344	2,897,780,274	2025-02-28
145	2025-03-12	256,438,634	-33,877	8.8495	2,897,780,274	2025-02-28
146	2025-03-11	256,472,511	1,538,253	8.8507	2,897,780,274	2025-02-28
147	2025-03-10	254,934,258	187,518	8.7976	2,897,780,274	2025-02-28
148	2025-03-07	254,746,740	369,027	8.7911	2,897,780,274	2025-02-28
149	2025-03-06	254,377,713	353,996	8.7784	2,897,780,274	2025-02-28
150	2025-03-05	254,023,717	-312,690	8.7661	2,897,780,274	2025-02-28
151	2025-03-04	254,336,407	-179,598	8.7769	2,897,780,274	2025-02-28
152	2025-03-03	254,516,005	-416,848	8.7831	2,897,780,274	2025-02-28
153	2025-02-28	254,932,853	695,035	8.7975	2,897,780,274	2025-02-28
154	2025-02-27	254,237,818	-445,976	8.7735	2,897,780,274	2025-01-31
155	2025-02-26	254,683,794	-204,404	8.7889	2,897,780,274	2025-01-31
156	2025-02-25	254,888,198	1,127,609	8.7960	2,897,780,274	2025-01-31
157	2025-02-24	253,760,589	-139,991	8.7571	2,897,780,274	2025-01-31
158	2025-02-21	253,900,580	-632,867	8.7619	2,897,780,274	2025-01-31
159	2025-02-20	254,533,447	-70,095	8.7837	2,897,780,274	2025-01-31
160	2025-02-19	254,603,542	342,995	8.7862	2,897,780,274	2025-01-31
161	2025-02-18	254,260,547	569,739	8.7743	2,897,780,274	2025-01-31
162	2025-02-17	253,690,808	-170,313	8.7547	2,897,780,274	2025-01-31
163	2025-02-14	253,861,121	809,027	8.7605	2,897,780,274	2025-01-31
164	2025-02-13	253,052,094	239,583	8.7326	2,897,780,274	2025-01-31
165	2025-02-12	252,812,511	95,874	8.7244	2,897,780,274	2025-01-31
166	2025-02-11	252,716,637	652,749	8.7210	2,897,780,274	2025-01-31
167	2025-02-10	252,063,888	130,032	8.6985	2,897,780,274	2025-01-31
168	2025-02-07	251,933,856	-28,313	8.6940	2,897,780,274	2025-01-31
169	2025-02-06	251,962,169	22,794	8.6950	2,897,780,274	2025-01-31
170	2025-02-05	251,939,375	355,376	8.6942	2,897,780,274	2025-01-31
171	2025-02-04	251,583,999	-13,237,122	8.6820	2,897,780,274	2025-01-31
172	2025-02-03	264,821,121	467,985	9.1388	2,897,780,274	2025-01-31
173	2025-01-28	264,353,136	0	9.1226	2,897,780,274	2024-12-31
174	2025-01-27	264,353,136	-1,076,418	9.1226	2,897,780,274	2024-12-31
175	2025-01-24	265,429,554	-48,263	9.1598	2,897,780,274	2024-12-31
176	2025-01-23	265,477,817	-652,605	9.1614	2,897,780,274	2024-12-31
177	2025-01-22	266,130,422	152,631	9.1839	2,897,780,274	2024-12-31
178	2025-01-21	265,977,791	43,108,665	9.1787	2,897,780,274	2024-12-31
179	2025-01-20	222,869,126	-649,395	7.6910	2,897,780,274	2024-12-31
180	2025-01-17	223,518,521	231,447	7.7134	2,897,780,274	2024-12-31
181	2025-01-16	223,287,074	-208,578	7.7055	2,897,780,274	2024-12-31
182	2025-01-15	223,495,652	173,962	7.7127	2,897,780,274	2024-12-31
183	2025-01-14	223,321,690	49,670	7.7066	2,897,780,274	2024-12-31
184	2025-01-13	223,272,020	-186,875	7.7049	2,897,780,274	2024-12-31
185	2025-01-10	223,458,895	93,264	7.7114	2,897,780,274	2024-12-31
186	2025-01-09	223,365,631	-398,138	7.7082	2,897,780,274	2024-12-31
187	2025-01-08	223,763,769	55,088	7.7219	2,897,780,274	2024-12-31
188	2025-01-07	223,708,681	-150,955	7.7200	2,897,780,274	2024-12-31
189	2025-01-06	223,859,636	733,649	7.7252	2,897,780,274	2024-12-31
190	2025-01-03	223,125,987	-1,038,205	7.6999	2,897,780,274	2024-12-31
191	2025-01-02	224,164,192	-3,471	7.7357	2,897,780,274	2024-12-31
192	2024-12-31	224,167,663	0	7.7358	2,897,780,274	2024-12-31
193	2024-12-30	224,167,663	119,849	7.7358	2,897,780,274	2024-11-30
194	2024-12-27	224,047,814	-25,127	7.7317	2,897,780,274	2024-11-30
195	2024-12-24	224,072,941	1,200	7.7326	2,897,780,274	2024-11-30
196	2024-12-23	224,071,741	1,182,485	7.7325	2,897,780,274	2024-11-30
197	2024-12-20	222,889,256	161,919	7.6917	2,897,780,274	2024-11-30
198	2024-12-19	222,727,337	-361,845	7.6861	2,897,780,274	2024-11-30
199	2024-12-18	223,089,182	437,605	7.6986	2,897,780,274	2024-11-30
200	2024-12-17	222,651,577	-520,960	7.6835	2,897,780,274	2024-11-30
201	2024-12-16	223,172,537	-240,829	7.7015	2,897,780,274	2024-11-30
202	2024-12-13	223,413,366	216,368	7.7098	2,897,780,274	2024-11-30
203	2024-12-12	223,196,998	785,408	7.7023	2,897,780,274	2024-11-30
204	2024-12-11	222,411,590	-704,050	7.6752	2,897,780,274	2024-11-30
205	2024-12-10	223,115,640	341,931	7.6995	2,897,780,274	2024-11-30
206	2024-12-09	222,773,709	518,519	7.6877	2,897,780,274	2024-11-30
207	2024-12-06	222,255,190	563,916	7.6698	2,897,780,274	2024-11-30
208	2024-12-05	221,691,274	-270,302	7.6504	2,897,780,274	2024-11-30
209	2024-12-04	221,961,576	-587,438	7.6597	2,897,780,274	2024-11-30
210	2024-12-03	222,549,014	235,073	7.6800	2,897,780,274	2024-11-30
211	2024-12-02	222,313,941	142,404	7.6719	2,897,780,274	2024-11-30
212	2024-11-29	222,171,537	673,200	7.6670	2,897,780,274	2024-10-31
213	2024-11-28	221,498,337	-522,358	7.6437	2,897,780,274	2024-10-31
214	2024-11-27	222,020,695	735,676	7.6618	2,897,780,274	2024-10-31
215	2024-11-26	221,285,019	-92,196	7.6364	2,897,780,274	2024-10-31
216	2024-11-25	221,377,215	419,390	7.6395	2,897,780,274	2024-10-31
217	2024-11-22	220,957,825	72,585	7.6251	2,897,780,274	2024-10-31
218	2024-11-21	220,885,240	-112,698	7.6226	2,897,780,274	2024-10-31
219	2024-11-20	220,997,938	-51,766	7.6265	2,897,780,274	2024-10-31
220	2024-11-19	221,049,704	-17,447	7.6282	2,897,780,274	2024-10-31
221	2024-11-18	221,067,151	-473,828	7.6288	2,897,780,274	2024-10-31
222	2024-11-15	221,540,979	-303,740	7.6452	2,897,780,274	2024-10-31
223	2024-11-14	221,844,719	-1,807,046	7.6557	2,897,780,274	2024-10-31
224	2024-11-13	223,651,765	525,241	7.7180	2,897,780,274	2024-10-31
225	2024-11-12	223,126,524	-954,616	7.6999	2,897,780,274	2024-10-31
226	2024-11-11	224,081,140	-2,347,079	7.7329	2,897,780,274	2024-10-31
227	2024-11-08	226,428,219	4,381,628	7.8139	2,897,780,274	2024-10-31
228	2024-11-07	222,046,591	94,876	7.6626	2,897,780,274	2024-10-31
229	2024-11-06	221,951,715	-239,739	7.6594	2,897,780,274	2024-10-31
230	2024-11-05	222,191,454	1,154,206	7.6676	2,897,780,274	2024-10-31
231	2024-11-04	221,037,248	-519,049	7.6278	2,897,780,274	2024-10-31
232	2024-11-01	221,556,297	-912,565	7.6457	2,897,780,274	2024-10-31
233	2024-10-31	222,468,862	333,702	7.6772	2,897,780,274	2024-10-31
234	2024-10-30	222,135,160	29,137	7.6657	2,897,780,274	2024-09-30
235	2024-10-29	222,106,023	378,789	7.6647	2,897,780,274	2024-09-30
236	2024-10-28	221,727,234	-2,238,184	7.6516	2,897,780,274	2024-09-30
237	2024-10-25	223,965,418	1,104,046	7.7289	2,897,780,274	2024-09-30
238	2024-10-24	222,861,372	630,330	7.6908	2,897,780,274	2024-09-30
239	2024-10-23	222,231,042	596,871	7.6690	2,897,780,274	2024-09-30
240	2024-10-22	221,634,171	-32,265	7.6484	2,897,780,274	2024-09-30
241	2024-10-21	221,666,436	-436,976	7.6495	2,897,780,274	2024-09-30
242	2024-10-18	222,103,412	387,526	7.6646	2,897,780,274	2024-09-30
243	2024-10-17	221,715,886	-1,505,960	7.6512	2,897,780,274	2024-09-30
244	2024-10-16	223,221,846	-216,539	7.7032	2,897,780,274	2024-09-30
245	2024-10-15	223,438,385	276,906	7.7107	2,897,780,274	2024-09-30
246	2024-10-14	223,161,479	992,183	7.7011	2,897,780,274	2024-09-30
247	2024-10-10	222,169,296	-999,546	7.6669	2,897,780,274	2024-09-30
248	2024-10-09	223,168,842	-390,981	7.7014	2,897,780,274	2024-09-30
249	2024-10-08	223,559,823	-711,161	7.7149	2,897,780,274	2024-09-30
250	2024-10-07	224,270,984	-619,200	7.7394	2,897,780,274	2024-09-30
251	2024-10-04	224,890,184	-1,437,658	7.7608	2,897,780,274	2024-09-30
252	2024-10-03	226,327,842	-1,266,018	7.8104	2,897,780,274	2024-09-30
253	2024-10-02	227,593,860	5,069,838	7.8541	2,897,780,274	2024-09-30
254	2024-09-30	222,524,022	-349,062	7.6791	2,897,780,274	2024-09-30
255	2024-09-27	222,873,084	130,945	7.6912	2,897,780,274	2024-08-31
256	2024-09-26	222,742,139	-2,418,127	7.6866	2,897,780,274	2024-08-31
257	2024-09-25	225,160,266	-508,366	7.7701	2,897,780,274	2024-08-31
258	2024-09-24	225,668,632	1,217,540	7.7876	2,897,780,274	2024-08-31
259	2024-09-23	224,451,092	-889,532	7.7456	2,897,780,274	2024-08-31
260	2024-09-20	225,340,624	-2,551,211	7.7763	2,897,780,274	2024-08-31
261	2024-09-19	227,891,835	-1,839,695	7.8644	2,897,780,274	2024-08-31
262	2024-09-17	229,731,530	-529,332	7.9278	2,897,780,274	2024-08-31
263	2024-09-16	230,260,862	-255,250	7.9461	2,897,780,274	2024-08-31
264	2024-09-13	230,516,112	319,382	7.9549	2,897,780,274	2024-08-31
265	2024-09-12	230,196,730	-494,204	7.9439	2,897,780,274	2024-08-31
266	2024-09-11	230,690,934	1,432,386	7.9610	2,897,780,274	2024-08-31
267	2024-09-10	229,258,548	-177,596	7.9115	2,897,780,274	2024-08-31
268	2024-09-09	229,436,144	548,749	7.9177	2,897,780,274	2024-08-31
269	2024-09-05	228,887,395	-107,753	7.8987	2,897,780,274	2024-08-31
270	2024-09-04	228,995,148	-701,849	7.9024	2,897,780,274	2024-08-31
271	2024-09-03	229,696,997	491,021	7.9267	2,897,780,274	2024-08-31
272	2024-09-02	229,205,976	-1,181,798	7.9097	2,897,780,274	2024-08-31
273	2024-08-30	230,387,774	429,798	7.9505	2,897,780,274	2024-07-31
274	2024-08-29	229,957,976	-877,372	7.9357	2,897,780,274	2024-07-31
275	2024-08-28	230,835,348	-526,457	7.9659	2,897,780,274	2024-07-31
276	2024-08-27	231,361,805	100,113	7.9841	2,897,780,274	2024-07-31
277	2024-08-26	231,261,692	268,404	7.9806	2,897,780,274	2024-07-31
278	2024-08-23	230,993,288	-164,996	7.9714	2,897,780,274	2024-07-31
279	2024-08-22	231,158,284	-55,416	7.9771	2,897,780,274	2024-07-31
280	2024-08-21	231,213,700	-223,600	7.9790	2,897,780,274	2024-07-31
281	2024-08-20	231,437,300	-1,024,176	7.9867	2,897,780,274	2024-07-31
282	2024-08-19	232,461,476	-357,303	8.0221	2,897,780,274	2024-07-31
283	2024-08-16	232,818,779	-39,546	8.0344	2,897,780,274	2024-07-31
284	2024-08-15	232,858,325	125,224	8.0357	2,897,780,274	2024-07-31
285	2024-08-14	232,733,101	-239,823	8.0314	2,897,780,274	2024-07-31
286	2024-08-13	232,972,924	-198,006	8.0397	2,897,780,274	2024-07-31
287	2024-08-12	233,170,930	-242,209	8.0465	2,897,780,274	2024-07-31
288	2024-08-09	233,413,139	-595,859	8.0549	2,897,780,274	2024-07-31
289	2024-08-08	234,008,998	-1,253,775	8.0755	2,897,780,274	2024-07-31
290	2024-08-07	235,262,773	-25,362	8.1187	2,897,780,274	2024-07-31
291	2024-08-06	235,288,135	-3,401,432	8.1196	2,897,780,274	2024-07-31
292	2024-08-05	238,689,567	-642,115	8.2370	2,897,780,274	2024-07-31
293	2024-08-02	239,331,682	363,232	8.2591	2,897,780,274	2024-07-31
294	2024-08-01	238,968,450	-3,773	8.2466	2,897,780,274	2024-07-31
295	2024-07-31	238,972,223	57,562	8.2467	2,897,780,274	2024-07-31
296	2024-07-30	238,914,661	-253,670	8.2447	2,897,780,274	2024-06-30
297	2024-07-29	239,168,331	-306,069	8.2535	2,897,780,274	2024-06-30
298	2024-07-26	239,474,400	489,498	8.2641	2,897,780,274	2024-06-30
299	2024-07-25	238,984,902	180,692	8.2472	2,897,780,274	2024-06-30
300	2024-07-24	238,804,210	244,628	8.2409	2,897,780,274	2024-06-30
301	2024-07-23	238,559,582	-367,080	8.2325	2,897,780,274	2024-06-30
302	2024-07-22	238,926,662	-158,518	8.2452	2,897,780,274	2024-06-30
303	2024-07-19	239,085,180	-3,545,158	8.2506	2,897,780,274	2024-06-30
304	2024-07-18	242,630,338	113,800	8.3730	2,897,780,274	2024-06-30
305	2024-07-17	242,516,538	-923,355	8.3690	2,897,780,274	2024-06-30
306	2024-07-16	243,439,893	-1,037,827	8.4009	2,897,780,274	2024-06-30
307	2024-07-15	244,477,720	-289,925	8.4367	2,897,780,274	2024-06-30
308	2024-07-12	244,767,645	394,733	8.4467	2,897,780,274	2024-06-30
309	2024-07-11	244,372,912	-235,148	8.4331	2,897,780,274	2024-06-30
310	2024-07-10	244,608,060	320,533	8.4412	2,897,780,274	2024-06-30
311	2024-07-09	244,287,527	-89,318	8.4302	2,897,780,274	2024-06-30
312	2024-07-08	244,376,845	513,261	8.4332	2,897,780,274	2024-06-30
313	2024-07-05	243,863,584	826,143	8.4155	2,897,780,274	2024-06-30
314	2024-07-04	243,037,441	1,436,663	8.3870	2,897,780,274	2024-06-30
315	2024-07-03	241,600,778	269,706	8.3374	2,897,780,274	2024-06-30
316	2024-07-02	241,331,072	2,093,442	8.3281	2,897,780,274	2024-06-30
317	2024-06-28	239,237,630	687,816	8.2559	2,897,780,274	2024-05-31
318	2024-06-27	238,549,814	290,189	8.2322	2,897,780,274	2024-05-31
319	2024-06-26	238,259,625	1,090,556	8.2221	2,897,780,274	2024-05-31
320	2024-06-25	237,169,069	-74,638	8.1845	2,897,780,274	2024-05-31
321	2024-06-24	237,243,707	-431,280	8.1871	2,897,780,274	2024-05-31
322	2024-06-21	237,674,987	431,535	8.2020	2,897,780,274	2024-05-31
323	2024-06-20	237,243,452	552,535	8.1871	2,897,780,274	2024-05-31
324	2024-06-19	236,690,917	676,708	8.1680	2,897,780,274	2024-05-31
325	2024-06-18	236,014,209	66,063	8.1447	2,897,780,274	2024-05-31
326	2024-06-17	235,948,146	81,268	8.1424	2,897,780,274	2024-05-31
327	2024-06-14	235,866,878	339,228	8.1396	2,897,780,274	2024-05-31
328	2024-06-13	235,527,650	100,905	8.1279	2,897,780,274	2024-05-31
329	2024-06-12	235,426,745	911,432	8.1244	2,897,780,274	2024-05-31
330	2024-06-11	234,515,313	-1,209,893	8.0929	2,897,780,274	2024-05-31
331	2024-06-07	235,725,206	-179,475	8.1347	2,897,780,274	2024-05-31
332	2024-06-06	235,904,681	187	8.1409	2,897,780,274	2024-05-31
333	2024-06-05	235,904,494	99,071	8.1409	2,897,780,274	2024-05-31
334	2024-06-04	235,805,423	-111,783	8.1375	2,897,780,274	2024-05-31
335	2024-06-03	235,917,206	-202,990	8.1413	2,897,780,274	2024-05-31
336	2024-05-31	236,120,196	-889,586	8.1483	2,897,780,274	2024-05-31
337	2024-05-30	237,009,782	-1,202,618	8.1790	2,897,780,274	2024-04-30
338	2024-05-29	238,212,400	-142,785	8.2205	2,897,780,274	2024-04-30
339	2024-05-28	238,355,185	906,776	8.2254	2,897,780,274	2024-04-30
340	2024-05-27	237,448,409	66,269	8.1941	2,897,780,274	2024-04-30
341	2024-05-24	237,382,140	-1,159,298	8.1919	2,897,780,274	2024-04-30
342	2024-05-23	238,541,438	-384,320	8.2319	2,897,780,274	2024-04-30
343	2024-05-22	238,925,758	1,011,362	8.2451	2,897,780,274	2024-04-30
344	2024-05-21	237,914,396	-718,922	8.2102	2,897,780,274	2024-04-30
345	2024-05-20	238,633,318	-842,236	8.2350	2,897,780,274	2024-04-30
346	2024-05-17	239,475,554	506,873	8.2641	2,897,780,274	2024-04-30
347	2024-05-16	238,968,681	-254,041	8.2466	2,897,780,274	2024-04-30
348	2024-05-14	239,222,722	86,848	8.2554	2,897,780,274	2024-04-30
349	2024-05-13	239,135,874	281,038	8.2524	2,897,780,274	2024-04-30
350	2024-05-10	238,854,836	478,888	8.2427	2,897,780,274	2024-04-30
351	2024-05-09	238,375,948	107,919	8.2262	2,897,780,274	2024-04-30
352	2024-05-08	238,268,029	-48,014	8.2224	2,897,780,274	2024-04-30
353	2024-05-07	238,316,043	-436,543	8.2241	2,897,780,274	2024-04-30
354	2024-05-06	238,752,586	345,781	8.2392	2,897,780,274	2024-04-30
355	2024-05-03	238,406,805	-1,140,081	8.2272	2,897,780,274	2024-04-30
356	2024-05-02	239,546,886	1,812,356	8.2666	2,897,780,274	2024-04-30
357	2024-04-30	237,734,530	390,751	8.2040	2,897,780,274	2024-04-30
358	2024-04-29	237,343,779	102,465	8.1905	2,897,780,274	2024-03-31
359	2024-04-26	237,241,314	234,376	8.1870	2,897,780,274	2024-03-31
360	2024-04-25	237,006,938	-89,285	8.1789	2,897,780,274	2024-03-31
361	2024-04-24	237,096,223	6,170,150	8.1820	2,897,780,274	2024-03-31
362	2024-04-23	230,926,073	187,986	7.9691	2,897,780,274	2024-03-31
363	2024-04-22	230,738,087	105,362	7.9626	2,897,780,274	2024-03-31
364	2024-04-19	230,632,725	353,871	7.9589	2,897,780,274	2024-03-31
365	2024-04-18	230,278,854	1,377,834	7.9467	2,897,780,274	2024-03-31
366	2024-04-17	228,901,020	830,095	7.8992	2,897,780,274	2024-03-31
367	2024-04-16	228,070,925	402,919	7.8705	2,897,780,274	2024-03-31
368	2024-04-15	227,668,006	-183,555	7.8566	2,897,780,274	2024-03-31
369	2024-04-12	227,851,561	257,454	7.8630	2,897,780,274	2024-03-31
370	2024-04-11	227,594,107	316,577	7.8541	2,897,780,274	2024-03-31
371	2024-04-10	227,277,530	497,378	7.8432	2,897,780,274	2024-03-31
372	2024-04-09	226,780,152	223,701	7.8260	2,897,780,274	2024-03-31
373	2024-04-08	226,556,451	-299,101	7.8183	2,897,780,274	2024-03-31
374	2024-04-05	226,855,552	792,507	7.8286	2,897,780,274	2024-03-31
375	2024-04-03	226,063,045	84,272	7.8012	2,897,780,274	2024-03-31
376	2024-04-02	225,978,773	-625,004	7.7983	2,897,780,274	2024-03-31
377	2024-03-28	226,603,777	-2,349,504	7.8199	2,897,780,274	2024-02-29
378	2024-03-27	228,953,281	555,203	7.9010	2,897,780,274	2024-02-29
379	2024-03-26	228,398,078	546,373	7.8818	2,897,780,274	2024-02-29
380	2024-03-25	227,851,705	473,741	7.8630	2,897,780,274	2024-02-29
381	2024-03-22	227,377,964	792,603	7.8466	2,897,780,274	2024-02-29
382	2024-03-21	226,585,361	1,361,759	7.8193	2,897,780,274	2024-02-29
383	2024-03-20	225,223,602	458,390	7.7723	2,897,780,274	2024-02-29
384	2024-03-19	224,765,212	-144,730	7.7565	2,897,780,274	2024-02-29
385	2024-03-18	224,909,942	-988,667	7.7615	2,897,780,274	2024-02-29
386	2024-03-15	225,898,609	-2,126,159	7.7956	2,897,780,274	2024-02-29
387	2024-03-14	228,024,768	-656,287	7.8689	2,897,780,274	2024-02-29
388	2024-03-13	228,681,055	865,432	7.8916	2,897,780,274	2024-02-29
389	2024-03-12	227,815,623	1,520,296	7.8617	2,897,780,274	2024-02-29
390	2024-03-11	226,295,327	1,325,739	7.8093	2,897,780,274	2024-02-29
391	2024-03-08	224,969,588	825,369	7.7635	2,897,780,274	2024-02-29
392	2024-03-07	224,144,219	-571,403	7.7350	2,897,780,274	2024-02-29
393	2024-03-06	224,715,622	-130,429	7.7548	2,897,780,274	2024-02-29
394	2024-03-05	224,846,051	-706,781	7.7593	2,897,780,274	2024-02-29
395	2024-03-04	225,552,832	-809,412	7.7836	2,897,780,274	2024-02-29
396	2024-03-01	226,362,244	1,265,684	7.8116	2,897,780,274	2024-02-29
397	2024-02-29	225,096,560	168,889	7.7679	2,897,780,274	2024-02-29
398	2024-02-28	224,927,671	113,119	7.7621	2,897,780,274	2024-01-31
399	2024-02-27	224,814,552	-178,538	7.7582	2,897,780,274	2024-01-31
400	2024-02-26	224,993,090	-72,829	7.7643	2,897,780,274	2024-01-31
401	2024-02-23	225,065,919	176,282	7.7668	2,897,780,274	2024-01-31
402	2024-02-22	224,889,637	-396,027	7.7608	2,897,780,274	2024-01-31
403	2024-02-21	225,285,664	-245,361	7.7744	2,897,780,274	2024-01-31
404	2024-02-20	225,531,025	-455,647	7.7829	2,897,780,274	2024-01-31
405	2024-02-19	225,986,672	117,440	7.7986	2,897,780,274	2024-01-31
406	2024-02-16	225,869,232	348,830	7.7946	2,897,780,274	2024-01-31
407	2024-02-15	225,520,402	-111,480	7.7825	2,897,780,274	2024-01-31
408	2024-02-14	225,631,882	407,376	7.7864	2,897,780,274	2024-01-31
409	2024-02-09	225,224,506	-2,500	7.7723	2,897,780,274	2024-01-31
410	2024-02-08	225,227,006	2,395,920	7.7724	2,897,780,274	2024-01-31
411	2024-02-07	222,831,086	-67,067	7.6897	2,897,780,274	2024-01-31
412	2024-02-06	222,898,153	-430,138	7.6920	2,897,780,274	2024-01-31
413	2024-02-05	223,328,291	839,303	7.7069	2,897,780,274	2024-01-31
414	2024-02-02	222,488,988	110,770	7.6779	2,897,780,274	2024-01-31
415	2024-02-01	222,378,218	1,413,036	7.6741	2,897,780,274	2024-01-31
416	2024-01-31	220,965,182	-303,925	7.6253	2,897,780,274	2024-01-31
417	2024-01-30	221,269,107	234,105	7.6358	2,897,780,274	2023-12-31
418	2024-01-29	221,035,002	-8,374	7.6277	2,897,780,274	2023-12-31
419	2024-01-26	221,043,376	193,590	7.6280	2,897,780,274	2023-12-31
420	2024-01-25	220,849,786	621,158	7.6213	2,897,780,274	2023-12-31
421	2024-01-24	220,228,628	816,805	7.5999	2,897,780,274	2023-12-31
422	2024-01-23	219,411,823	-2,617,732	7.5717	2,897,780,274	2023-12-31
423	2024-01-22	222,029,555	646,447	7.6621	2,897,780,274	2023-12-31
424	2024-01-19	221,383,108	1,753,242	7.6397	2,897,780,274	2023-12-31
425	2024-01-18	219,629,866	-476,283	7.5792	2,897,780,274	2023-12-31
426	2024-01-17	220,106,149	-573,321	7.5957	2,897,780,274	2023-12-31
427	2024-01-16	220,679,470	284,808	7.6155	2,897,780,274	2023-12-31
428	2024-01-15	220,394,662	-89,260	7.6056	2,897,780,274	2023-12-31
429	2024-01-12	220,483,922	212,827	7.6087	2,897,780,274	2023-12-31
430	2024-01-11	220,271,095	59,526	7.6014	2,897,780,274	2023-12-31
431	2024-01-10	220,211,569	-279,834	7.5993	2,897,780,274	2023-12-31
432	2024-01-09	220,491,403	-121,086	7.6090	2,897,780,274	2023-12-31
433	2024-01-08	220,612,489	33,347	7.6132	2,897,780,274	2023-12-31
434	2024-01-05	220,579,142	245,356	7.6120	2,897,780,274	2023-12-31
435	2024-01-04	220,333,786	-511,800	7.6035	2,897,780,274	2023-12-31
436	2024-01-03	220,845,586	-108,971	7.6212	2,897,780,274	2023-12-31
437	2024-01-02	220,954,557	508,019	7.6250	2,897,780,274	2023-12-31
438	2023-12-29	220,446,538	-139,666	7.6074	2,897,780,274	2023-11-30
439	2023-12-28	220,586,204	-864,831	7.6122	2,897,780,274	2023-11-30
440	2023-12-27	221,451,035	545,487	7.6421	2,897,780,274	2023-11-30
441	2023-12-22	220,905,548	-9,565	7.6233	2,897,780,274	2023-11-30
442	2023-12-21	220,915,113	405,596	7.6236	2,897,780,274	2023-11-30
443	2023-12-20	220,509,517	-346,804	7.6096	2,897,780,274	2023-11-30
444	2023-12-19	220,856,321	-174,138	7.6216	2,897,780,274	2023-11-30
445	2023-12-18	221,030,459	-267,855	7.6276	2,897,780,274	2023-11-30
446	2023-12-15	221,298,314	950,552	7.6368	2,897,780,274	2023-11-30
447	2023-12-14	220,347,762	-27,720	7.6040	2,897,780,274	2023-11-30
448	2023-12-13	220,375,482	-3,383,505	7.6050	2,897,780,274	2023-11-30
449	2023-12-12	223,758,987	748,066	7.7217	2,897,780,274	2023-11-30
450	2023-12-11	223,010,921	-133,073	7.6959	2,897,780,274	2023-11-30
451	2023-12-08	223,143,994	-712,072	7.7005	2,897,780,274	2023-11-30
452	2023-12-07	223,856,066	-801,570	7.7251	2,897,780,274	2023-11-30
453	2023-12-06	224,657,636	428,746	7.7527	2,897,780,274	2023-11-30
454	2023-12-05	224,228,890	594,409	7.7380	2,897,780,274	2023-11-30
455	2023-12-04	223,634,481	185,629	7.7174	2,897,780,274	2023-11-30
456	2023-12-01	223,448,852	1,409,167	7.7110	2,897,780,274	2023-11-30
457	2023-11-30	222,039,685	603,369	7.6624	2,897,780,274	2023-11-30
458	2023-11-29	221,436,316	486,016	7.6416	2,897,780,274	2023-10-31
459	2023-11-28	220,950,300	-211,249	7.6248	2,897,780,274	2023-10-31
460	2023-11-27	221,161,549	630,044	7.6321	2,897,780,274	2023-10-31
461	2023-11-24	220,531,505	38,341	7.6104	2,897,780,274	2023-10-31
462	2023-11-23	220,493,164	160,110	7.6090	2,897,780,274	2023-10-31
463	2023-11-22	220,333,054	369,917	7.6035	2,897,780,274	2023-10-31
464	2023-11-21	219,963,137	-285,810	7.5907	2,897,780,274	2023-10-31
465	2023-11-20	220,248,947	-346,768	7.6006	2,897,780,274	2023-10-31
466	2023-11-17	220,595,715	966,553	7.6126	2,897,780,274	2023-10-31
467	2023-11-16	219,629,162	180,464	7.5792	2,897,780,274	2023-10-31
468	2023-11-15	219,448,698	290,652	7.5730	2,897,780,274	2023-10-31
469	2023-11-14	219,158,046	-54,090	7.5630	2,897,780,274	2023-10-31
470	2023-11-13	219,212,136	-618,722	7.5648	2,897,780,274	2023-10-31
471	2023-11-10	219,830,858	-1,149,305	7.5862	2,897,780,274	2023-10-31
472	2023-11-09	220,980,163	28,597	7.6258	2,897,780,274	2023-10-31
473	2023-11-08	220,951,566	130,299	7.6249	2,897,780,274	2023-10-31
474	2023-11-07	220,821,267	58,118	7.6204	2,897,780,274	2023-10-31
475	2023-11-06	220,763,149	604,162	7.6184	2,897,780,274	2023-10-31
476	2023-11-03	220,158,987	1,815,959	7.5975	2,897,780,274	2023-10-31
477	2023-11-02	218,343,028	316,202	7.5348	2,897,780,274	2023-10-31
478	2023-11-01	218,026,826	1,084,374	7.5239	2,897,780,274	2023-10-31
479	2023-10-31	216,942,452	-412,566	7.4865	2,897,780,274	2023-10-31
480	2023-10-30	217,355,018	689,654	7.5007	2,897,780,274	2023-09-30
481	2023-10-27	216,665,364	2,126,251	7.4769	2,897,780,274	2023-09-30
482	2023-10-26	214,539,113	991,317	7.4036	2,897,780,274	2023-09-30
483	2023-10-25	213,547,796	127,456	7.3694	2,897,780,274	2023-09-30
484	2023-10-24	213,420,340	1,414,056	7.3650	2,897,780,274	2023-09-30
485	2023-10-20	212,006,284	-120,535	7.3162	2,897,780,274	2023-09-30
486	2023-10-19	212,126,819	62,498	7.3203	2,897,780,274	2023-09-30
487	2023-10-18	212,064,321	221,881	7.3182	2,897,780,274	2023-09-30
488	2023-10-17	211,842,440	-149,660	7.3105	2,897,780,274	2023-09-30
489	2023-10-16	211,992,100	-11,300	7.3157	2,897,780,274	2023-09-30
490	2023-10-13	212,003,400	626,401	7.3161	2,897,780,274	2023-09-30
491	2023-10-12	211,376,999	-210,920	7.2944	2,897,780,274	2023-09-30
492	2023-10-11	211,587,919	-131,936	7.3017	2,897,780,274	2023-09-30
493	2023-10-10	211,719,855	-54,582	7.3063	2,897,780,274	2023-09-30
494	2023-10-09	211,774,437	1,878,216	7.3082	2,897,780,274	2023-09-30
495	2023-10-06	209,896,221	-204,239	7.2433	2,897,780,274	2023-09-30
496	2023-10-05	210,100,460	-1,231,512	7.2504	2,897,780,274	2023-09-30
497	2023-10-04	211,331,972	-229,963	7.2929	2,897,780,274	2023-09-30
498	2023-10-03	211,561,935	1,238,338	7.3008	2,897,780,274	2023-09-30
499	2023-09-29	210,323,597	839,037	7.2581	2,897,780,274	2023-08-31
500	2023-09-28	209,484,560	-7,211,124	7.2291	2,897,780,274	2023-08-31
501	2023-09-27	216,695,684	170,822	7.4780	2,897,780,274	2023-08-31
502	2023-09-26	216,524,862	582,361	7.4721	2,897,780,274	2023-08-31
503	2023-09-25	215,942,501	114,518	7.4520	2,897,780,274	2023-08-31
504	2023-09-22	215,827,983	388,507	7.4480	2,897,780,274	2023-08-31
505	2023-09-21	215,439,476	-420,423	7.4346	2,897,780,274	2023-08-31
506	2023-09-20	215,859,899	528,524	7.4491	2,897,780,274	2023-08-31
507	2023-09-19	215,331,375	-2,729,675	7.4309	2,897,780,274	2023-08-31
508	2023-09-18	218,061,050	62,702	7.5251	2,897,780,274	2023-08-31
509	2023-09-15	217,998,348	313,058	7.5229	2,897,780,274	2023-08-31
510	2023-09-14	217,685,290	1,571,946	7.5121	2,897,780,274	2023-08-31
511	2023-09-13	216,113,344	3,449,167	7.4579	2,897,780,274	2023-08-31
512	2023-09-12	212,664,177	-325,383	7.3389	2,897,780,274	2023-08-31
513	2023-09-11	212,989,560	-236,314	7.3501	2,897,780,274	2023-08-31
514	2023-09-07	213,225,874	-465,782	7.3582	2,897,780,274	2023-08-31
515	2023-09-06	213,691,656	-542,098	7.3743	2,897,780,274	2023-08-31
516	2023-09-05	214,233,754	183,001	7.3930	2,897,780,274	2023-08-31
517	2023-09-04	214,050,753	451,080	7.3867	2,897,780,274	2023-08-31
518	2023-08-31	213,599,673	931,605	7.3711	2,897,780,274	2023-08-31
519	2023-08-30	212,668,068	-169,380	7.3390	2,897,780,274	2023-07-31
520	2023-08-29	212,837,448	-384,045	7.3448	2,897,780,274	2023-07-31
521	2023-08-28	213,221,493	600,216	7.3581	2,897,780,274	2023-07-31
522	2023-08-25	212,621,277	127,764	7.3374	2,897,780,274	2023-07-31
523	2023-08-24	212,493,513	358,743	7.3330	2,897,780,274	2023-07-31
524	2023-08-23	212,134,770	-9,447	7.3206	2,897,780,274	2023-07-31
525	2023-08-22	212,144,217	164,754	7.3209	2,897,780,274	2023-07-31
526	2023-08-21	211,979,463	351,182	7.3152	2,897,780,274	2023-07-31
527	2023-08-18	211,628,281	612,482	7.3031	2,897,780,274	2023-07-31
528	2023-08-17	211,015,799	78,468	7.2820	2,897,780,274	2023-07-31
529	2023-08-16	210,937,331	-670,735	7.2793	2,897,780,274	2023-07-31
530	2023-08-15	211,608,066	48,051	7.3024	2,897,780,274	2023-07-31
531	2023-08-14	211,560,015	445,204	7.3008	2,897,780,274	2023-07-31
532	2023-08-11	211,114,811	-954,306	7.2854	2,897,780,274	2023-07-31
533	2023-08-10	212,069,117	543,798	7.3183	2,897,780,274	2023-07-31
534	2023-08-09	211,525,319	-790,031	7.2996	2,897,780,274	2023-07-31
535	2023-08-08	212,315,350	897,767	7.3268	2,897,780,274	2023-07-31
536	2023-08-07	211,417,583	1,025,458	7.2958	2,897,780,274	2023-07-31
537	2023-08-04	210,392,125	-413,393	7.2605	2,897,780,274	2023-07-31
538	2023-08-03	210,805,518	-720,213	7.2747	2,897,780,274	2023-07-31
539	2023-08-02	211,525,731	606,649	7.2996	2,897,780,274	2023-07-31
540	2023-08-01	210,919,082	1,610,350	7.2786	2,897,780,274	2023-07-31
541	2023-07-31	209,308,732	161,197	7.2231	2,897,780,274	2023-07-31
542	2023-07-28	209,147,535	-9,106	7.2175	2,897,780,274	2023-06-30
543	2023-07-27	209,156,641	220,731	7.2178	2,897,780,274	2023-06-30
544	2023-07-26	208,935,910	246,540	7.2102	2,897,780,274	2023-06-30
545	2023-07-25	208,689,370	73,929	7.2017	2,897,780,274	2023-06-30
546	2023-07-24	208,615,441	-489,478	7.1991	2,897,780,274	2023-06-30
547	2023-07-21	209,104,919	-1,001,244	7.2160	2,897,780,274	2023-06-30
548	2023-07-20	210,106,163	494,394	7.2506	2,897,780,274	2023-06-30
549	2023-07-19	209,611,769	-528,209	7.2335	2,897,780,274	2023-06-30
550	2023-07-18	210,139,978	1,118,255	7.2518	2,897,780,274	2023-06-30
551	2023-07-14	209,021,723	-590,090	7.2132	2,897,780,274	2023-06-30
552	2023-07-13	209,611,813	143,578	7.2335	2,897,780,274	2023-06-30
553	2023-07-12	209,468,235	633,093	7.2286	2,897,780,274	2023-06-30
554	2023-07-11	208,835,142	450,300	7.2067	2,897,780,274	2023-06-30
555	2023-07-10	208,384,842	176,840	7.1912	2,897,780,274	2023-06-30
556	2023-07-07	208,208,002	-397,730	7.1851	2,897,780,274	2023-06-30
557	2023-07-06	208,605,732	167,575	7.1988	2,897,780,274	2023-06-30
558	2023-07-05	208,438,157	-192,347	7.1930	2,897,780,274	2023-06-30
559	2023-07-04	208,630,504	256,470	7.1997	2,897,780,274	2023-06-30
560	2023-07-03	208,374,034	645,677	7.1908	2,897,780,274	2023-06-30
561	2023-06-30	207,728,357	-278,572	7.1685	2,897,780,274	2023-06-30
562	2023-06-29	208,006,929	-226,276	7.1781	2,897,780,274	2023-05-31
563	2023-06-28	208,233,205	289,325	7.1860	2,897,780,274	2023-05-31
564	2023-06-27	207,943,880	411,393	7.1760	2,897,780,274	2023-05-31
565	2023-06-26	207,532,487	-589,312	7.1618	2,897,780,274	2023-05-31
566	2023-06-23	208,121,799	527,289	7.1821	2,897,780,274	2023-05-31
567	2023-06-21	207,594,510	-742,068	7.1639	2,897,780,274	2023-05-31
568	2023-06-20	208,336,578	1,571,611	7.1895	2,897,780,274	2023-05-31
569	2023-06-19	206,764,967	-167,412	7.1353	2,897,780,274	2023-05-31
570	2023-06-16	206,932,379	-65,315	7.1411	2,897,780,274	2023-05-31
571	2023-06-15	206,997,694	-417,936	7.1433	2,897,780,274	2023-05-31
572	2023-06-14	207,415,630	164,273	7.1577	2,897,780,274	2023-05-31
573	2023-06-13	207,251,357	-66,447	7.1521	2,897,780,274	2023-05-31
574	2023-06-12	207,317,804	912,944	7.1544	2,897,780,274	2023-05-31
575	2023-06-09	206,404,860	29,738	7.1229	2,897,780,274	2023-05-31
576	2023-06-08	206,375,122	-15,549	7.1218	2,897,780,274	2023-05-31
577	2023-06-07	206,390,671	-744,140	7.1224	2,897,780,274	2023-05-31
578	2023-06-06	207,134,811	543,214	7.1481	2,897,780,274	2023-05-31
579	2023-06-05	206,591,597	-538,964	7.1293	2,897,780,274	2023-05-31
580	2023-06-02	207,130,561	-170,629	7.1479	2,897,780,274	2023-05-31
581	2023-06-01	207,301,190	666,026	7.1538	2,897,780,274	2023-05-31
582	2023-05-31	206,635,164	-92,767	7.1308	2,897,780,274	2023-05-31
583	2023-05-30	206,727,931	13,931	7.1340	2,897,780,274	2023-04-30
584	2023-05-29	206,714,000	265,385	7.1335	2,897,780,274	2023-04-30
585	2023-05-25	206,448,615	338,674	7.1244	2,897,780,274	2023-04-30
586	2023-05-24	206,109,941	68,361	7.1127	2,897,780,274	2023-04-30
587	2023-05-23	206,041,580	323,238	7.1103	2,897,780,274	2023-04-30
588	2023-05-22	205,718,342	-71,384	7.0992	2,897,780,274	2023-04-30
589	2023-05-19	205,789,726	-706,698	7.1016	2,897,780,274	2023-04-30
590	2023-05-18	206,496,424	415,121	7.1260	2,897,780,274	2023-04-30
591	2023-05-17	206,081,303	329,366	7.1117	2,897,780,274	2023-04-30
592	2023-05-16	205,751,937	734,697	7.1003	2,897,780,274	2023-04-30
593	2023-05-15	205,017,240	11,052	7.0750	2,897,780,274	2023-04-30
594	2023-05-12	205,006,188	543,207	7.0746	2,897,780,274	2023-04-30
595	2023-05-11	204,462,981	248,163	7.0558	2,897,780,274	2023-04-30
596	2023-05-10	204,214,818	238,210	7.0473	2,897,780,274	2023-04-30
597	2023-05-09	203,976,608	-371,074	7.0391	2,897,780,274	2023-04-30
598	2023-05-08	204,347,682	-330,701	7.0519	2,897,780,274	2023-04-30
599	2023-05-05	204,678,383	-33,295	7.0633	2,897,780,274	2023-04-30
600	2023-05-04	204,711,678	34,103	7.0644	2,897,780,274	2023-04-30
601	2023-05-03	204,677,575	-520,358	7.0633	2,897,780,274	2023-04-30
602	2023-05-02	205,197,933	-137,125	7.0812	2,897,780,274	2023-04-30
603	2023-04-28	205,335,058	-164,935	7.0859	2,897,780,274	2023-03-31
604	2023-04-27	205,499,993	-2,686	7.0916	2,897,780,274	2023-03-31
605	2023-04-26	205,502,679	-111,866	7.0917	2,897,780,274	2023-03-31
606	2023-04-25	205,614,545	49,116	7.0956	2,897,780,274	2023-03-31
607	2023-04-24	205,565,429	-1,070,674	7.0939	2,897,780,274	2023-03-31
608	2023-04-21	206,636,103	811,555	7.1308	2,897,780,274	2023-03-31
609	2023-04-20	205,824,548	-235,059	7.1028	2,897,780,274	2023-03-31
610	2023-04-19	206,059,607	94,884	7.1109	2,897,780,274	2023-03-31
611	2023-04-18	205,964,723	-128,997	7.1077	2,897,780,274	2023-03-31
612	2023-04-17	206,093,720	-397,371	7.1121	2,897,780,274	2023-03-31
613	2023-04-14	206,491,091	64,946	7.1258	2,897,780,274	2023-03-31
614	2023-04-13	206,426,145	-409,804	7.1236	2,897,780,274	2023-03-31
615	2023-04-12	206,835,949	-337,291	7.1377	2,897,780,274	2023-03-31
616	2023-04-11	207,173,240	-890,298	7.1494	2,897,780,274	2023-03-31
617	2023-04-06	208,063,538	-654,156	7.1801	2,897,780,274	2023-03-31
618	2023-04-04	208,717,694	-933,705	7.2027	2,897,780,274	2023-03-31
619	2023-04-03	209,651,399	756,639	7.2349	2,897,780,274	2023-03-31
620	2023-03-31	208,894,760	-222,114	7.2088	2,897,780,274	2023-03-31
621	2023-03-30	209,116,874	-342,874	7.2165	2,897,780,274	2023-02-28
622	2023-03-29	209,459,748	-220,014	7.2283	2,897,780,274	2023-02-28
623	2023-03-28	209,679,762	5,736,402	7.2359	2,897,780,274	2023-02-28
624	2023-03-27	203,943,360	195,151	7.0379	2,897,780,274	2023-02-28
625	2023-03-24	203,748,209	69,647	7.0312	2,897,780,274	2023-02-28
626	2023-03-23	203,678,562	1,778,289	7.0288	2,897,780,274	2023-02-28
627	2023-03-22	201,900,273	-700,169	6.9674	2,897,780,274	2023-02-28
628	2023-03-21	202,600,442	254,284	6.9916	2,897,780,274	2023-02-28
629	2023-03-20	202,346,158	-267,695	6.9828	2,897,780,274	2023-02-28
630	2023-03-17	202,613,853	-415,391	6.9920	2,897,780,274	2023-02-28
631	2023-03-16	203,029,244	-180,446	7.0064	2,897,780,274	2023-02-28
632	2023-03-15	203,209,690	363,253	7.0126	2,897,780,274	2023-02-28
633	2023-03-14	202,846,437	-1,492,269	7.0001	2,897,780,274	2023-02-28
634	2023-03-13	204,338,706	-452,726	7.0516	2,897,780,274	2023-02-28
635	2023-03-10	204,791,432	72,060	7.0672	2,897,780,274	2023-02-28
636	2023-03-09	204,719,372	-702,575	7.0647	2,897,780,274	2023-02-28
637	2023-03-08	205,421,947	-157,210	7.0889	2,897,780,274	2023-02-28
638	2023-03-07	205,579,157	848,564	7.0944	2,897,780,274	2023-02-28
639	2023-03-06	204,730,593	609,884	7.0651	2,897,780,274	2023-02-28
640	2023-03-03	204,120,709	-125,238	7.0440	2,897,780,274	2023-02-28
641	2023-03-02	204,245,947	69,415	7.0484	2,897,780,274	2023-02-28
642	2023-03-01	204,176,532	-439,804	7.0460	2,897,780,274	2023-02-28
643	2023-02-28	204,616,336	320,524	7.0611	2,897,780,274	2023-02-28
644	2023-02-27	204,295,812	237,095	7.0501	2,897,780,274	2023-01-31
645	2023-02-24	204,058,717	-280,275	7.0419	2,897,780,274	2023-01-31
646	2023-02-23	204,338,992	50,499	7.0516	2,897,780,274	2023-01-31
647	2023-02-22	204,288,493	165,401	7.0498	2,897,780,274	2023-01-31
648	2023-02-21	204,123,092	-387,774	7.0441	2,897,780,274	2023-01-31
649	2023-02-20	204,510,866	-294,088	7.0575	2,897,780,274	2023-01-31
650	2023-02-17	204,804,954	147,349	7.0676	2,897,780,274	2023-01-31
651	2023-02-16	204,657,605	-138,996	7.0626	2,897,780,274	2023-01-31
652	2023-02-15	204,796,601	-610,455	7.0674	2,897,780,274	2023-01-31
653	2023-02-14	205,407,056	-23,981	7.0884	2,897,780,274	2023-01-31
654	2023-02-13	205,431,037	-73,084	7.0893	2,897,780,274	2023-01-31
655	2023-02-10	205,504,121	-336,439	7.0918	2,897,780,274	2023-01-31
656	2023-02-09	205,840,560	28,856	7.1034	2,897,780,274	2023-01-31
657	2023-02-08	205,811,704	-206,967	7.1024	2,897,780,274	2023-01-31
658	2023-02-07	206,018,671	-919,216	7.1095	2,897,780,274	2023-01-31
659	2023-02-06	206,937,887	-186,773	7.1413	2,897,780,274	2023-01-31
660	2023-02-03	207,124,660	-379,847	7.1477	2,897,780,274	2023-01-31
661	2023-02-02	207,504,507	-369,508	7.1608	2,897,780,274	2023-01-31
662	2023-02-01	207,874,015	-53,858	7.1736	2,897,780,274	2023-01-31
663	2023-01-31	207,927,873	-1,087,144	7.1754	2,897,780,274	2023-01-31
664	2023-01-30	209,015,017	-543,198	7.2129	2,897,780,274	2022-12-31
665	2023-01-27	209,558,215	-156,220	7.2317	2,897,780,274	2022-12-31
666	2023-01-26	209,714,435	-571,065	7.2371	2,897,780,274	2022-12-31
667	2023-01-20	210,285,500	-313,906	7.2568	2,897,780,274	2022-12-31
668	2023-01-19	210,599,406	-1,277,723	7.2676	2,897,780,274	2022-12-31
669	2023-01-18	211,877,129	-159,835	7.3117	2,897,780,274	2022-12-31
670	2023-01-17	212,036,964	-1,109,141	7.3172	2,897,780,274	2022-12-31
671	2023-01-16	213,146,105	145,159	7.3555	2,897,780,274	2022-12-31
672	2023-01-13	213,000,946	45,392	7.3505	2,897,780,274	2022-12-31
673	2023-01-12	212,955,554	-467,196	7.3489	2,897,780,274	2022-12-31
674	2023-01-11	213,422,750	251,405	7.3650	2,897,780,274	2022-12-31
675	2023-01-10	213,171,345	-398,808	7.3564	2,897,780,274	2022-12-31
676	2023-01-09	213,570,153	66,806	7.3701	2,897,780,274	2022-12-31
677	2023-01-06	213,503,347	-401,254	7.3678	2,897,780,274	2022-12-31
678	2023-01-05	213,904,601	-1,839,269	7.3817	2,897,780,274	2022-12-31
679	2023-01-04	215,743,870	861,155	7.4451	2,897,780,274	2022-12-31
680	2023-01-03	214,882,715	-1,114,439	7.4154	2,897,780,274	2022-12-31
681	2022-12-30	215,997,154	192,928	7.4539	2,897,780,274	2022-11-30
682	2022-12-29	215,804,226	-773,370	7.4472	2,897,780,274	2022-11-30
683	2022-12-28	216,577,596	-260,589	7.4739	2,897,780,274	2022-11-30
684	2022-12-23	216,838,185	223,248	7.4829	2,897,780,274	2022-11-30
685	2022-12-22	216,614,937	-58,729	7.4752	2,897,780,274	2022-11-30
686	2022-12-21	216,673,666	-488,292	7.4772	2,897,780,274	2022-11-30
687	2022-12-20	217,161,958	-290,453	7.4941	2,897,780,274	2022-11-30
688	2022-12-19	217,452,411	-19,597	7.5041	2,897,780,274	2022-11-30
689	2022-12-16	217,472,008	-138,910	7.5048	2,897,780,274	2022-11-30
690	2022-12-15	217,610,918	125,646	7.5096	2,897,780,274	2022-11-30
691	2022-12-14	217,485,272	-710,291	7.5052	2,897,780,274	2022-11-30
692	2022-12-13	218,195,563	-1,378,810	7.5297	2,897,780,274	2022-11-30
693	2022-12-12	219,574,373	-686,095	7.5773	2,897,780,274	2022-11-30
694	2022-12-09	220,260,468	-1,286,775	7.6010	2,897,780,274	2022-11-30
695	2022-12-08	221,547,243	-541,155	7.6454	2,897,780,274	2022-11-30
696	2022-12-07	222,088,398	-255,524	7.6641	2,897,780,274	2022-11-30
697	2022-12-06	222,343,922	416,342	7.6729	2,897,780,274	2022-11-30
698	2022-12-05	221,927,580	-563,758	7.6585	2,897,780,274	2022-11-30
699	2022-12-02	222,491,338	1,368,064	7.6780	2,897,780,274	2022-11-30
700	2022-12-01	221,123,274	230,620	7.6308	2,897,780,274	2022-11-30
701	2022-11-30	220,892,654	-924,308	7.6228	2,897,780,274	2022-11-30
702	2022-11-29	221,816,962	-310,299	7.6547	2,897,780,274	2022-10-31
703	2022-11-28	222,127,261	-327,479	7.6654	2,897,780,274	2022-10-31
704	2022-11-25	222,454,740	100,613	7.6767	2,897,780,274	2022-10-31
705	2022-11-24	222,354,127	250,372	7.6733	2,897,780,274	2022-10-31
706	2022-11-23	222,103,755	-95,429	7.6646	2,897,780,274	2022-10-31
707	2022-11-22	222,199,184	-101,049	7.6679	2,897,780,274	2022-10-31
708	2022-11-21	222,300,233	-732,570	7.6714	2,897,780,274	2022-10-31
709	2022-11-18	223,032,803	-5,172,468	7.6967	2,897,780,274	2022-10-31
710	2022-11-17	228,205,271	195,768	7.8752	2,897,780,274	2022-10-31
711	2022-11-16	228,009,503	-1,970,289	7.8684	2,897,780,274	2022-10-31
712	2022-11-15	229,979,792	525,719	7.9364	2,897,780,274	2022-10-31
713	2022-11-14	229,454,073	43,415	7.9183	2,897,780,274	2022-10-31
714	2022-11-11	229,410,658	-1,613,355	7.9168	2,897,780,274	2022-10-31
715	2022-11-10	231,024,013	-2,463,415	7.9724	2,897,780,274	2022-10-31
716	2022-11-09	233,487,428	658,445	8.0575	2,897,780,274	2022-10-31
717	2022-11-08	232,828,983	-924,005	8.0347	2,897,780,274	2022-10-31
718	2022-11-07	233,752,988	1,578,940	8.0666	2,897,780,274	2022-10-31
719	2022-11-04	232,174,048	3,916,028	8.0121	2,897,780,274	2022-10-31
720	2022-11-03	228,258,020	96,858	7.8770	2,897,780,274	2022-10-31
721	2022-11-02	228,161,162	1,248,055	7.8737	2,897,780,274	2022-10-31
722	2022-11-01	226,913,107	-408,862	7.8306	2,897,780,274	2022-10-31
723	2022-10-31	227,321,969	343,175	7.8447	2,897,780,274	2022-10-31
724	2022-10-28	226,978,794	-565,971	7.8329	2,897,780,274	2022-09-30
725	2022-10-27	227,544,765	1,167,882	7.8524	2,897,780,274	2022-09-30
726	2022-10-26	226,376,883	591,700	7.8121	2,897,780,274	2022-09-30
727	2022-10-25	225,785,183	858,209	7.7917	2,897,780,274	2022-09-30
728	2022-10-24	224,926,974	1,997,638	7.7620	2,897,780,274	2022-09-30
729	2022-10-21	222,929,336	2,419,632	7.6931	2,897,780,274	2022-09-30
730	2022-10-20	220,509,704	64,421	7.6096	2,897,780,274	2022-09-30
731	2022-10-19	220,445,283	265,564	7.6074	2,897,780,274	2022-09-30
732	2022-10-18	220,179,719	-1,498,914	7.5982	2,897,780,274	2022-09-30
733	2022-10-17	221,678,633	377,921	7.6499	2,897,780,274	2022-09-30
734	2022-10-14	221,300,712	11,900	7.6369	2,897,780,274	2022-09-30
735	2022-10-13	221,288,812	90,784	7.6365	2,897,780,274	2022-09-30
736	2022-10-12	221,198,028	-448,961	7.6334	2,897,780,274	2022-09-30
737	2022-10-11	221,646,989	-339,362	7.6489	2,897,780,274	2022-09-30
738	2022-10-10	221,986,351	-162,557	7.6606	2,897,780,274	2022-09-30
739	2022-10-07	222,148,908	-105,695	7.6662	2,897,780,274	2022-09-30
740	2022-10-06	222,254,603	535,719	7.6698	2,897,780,274	2022-09-30
741	2022-10-05	221,718,884	877,117	7.6513	2,897,780,274	2022-09-30
742	2022-10-03	220,841,767	1,395,289	7.6211	2,897,780,274	2022-09-30
743	2022-09-30	219,446,478	-49,737	7.5729	2,897,780,274	2022-09-30
744	2022-09-29	219,496,215	170,778	7.5746	2,897,780,274	2022-08-31
745	2022-09-28	219,325,437	892,612	7.5687	2,897,780,274	2022-08-31
746	2022-09-27	218,432,825	282,898	7.5379	2,897,780,274	2022-08-31
747	2022-09-26	218,149,927	156,231	7.5282	2,897,780,274	2022-08-31
748	2022-09-23	217,993,696	396,227	7.5228	2,897,780,274	2022-08-31
749	2022-09-22	217,597,469	465,780	7.5091	2,897,780,274	2022-08-31
750	2022-09-21	217,131,689	-696,838	7.4930	2,897,780,274	2022-08-31
751	2022-09-20	217,828,527	476,593	7.5171	2,897,780,274	2022-08-31
752	2022-09-19	217,351,934	325,844	7.5006	2,897,780,274	2022-08-31
753	2022-09-16	217,026,090	-5,787,700	7.4894	2,897,780,274	2022-08-31
754	2022-09-15	222,813,790	-211,140	7.6891	2,897,780,274	2022-08-31
755	2022-09-14	223,024,930	112,119	7.6964	2,897,780,274	2022-08-31
756	2022-09-13	222,912,811	115,853	7.6925	2,897,780,274	2022-08-31
757	2022-09-09	222,796,958	183,338	7.6885	2,897,780,274	2022-08-31
758	2022-09-08	222,613,620	-131,803	7.6822	2,897,780,274	2022-08-31
759	2022-09-07	222,745,423	-395,692	7.6868	2,897,780,274	2022-08-31
760	2022-09-06	223,141,115	1,170,747	7.7004	2,897,780,274	2022-08-31
761	2022-09-05	221,970,368	-304,532	7.6600	2,897,780,274	2022-08-31
762	2022-09-02	222,274,900	-362,051	7.6705	2,897,780,274	2022-08-31
763	2022-09-01	222,636,951	536,497	7.6830	2,897,780,274	2022-08-31
764	2022-08-31	222,100,454	-467,049	7.6645	2,897,780,274	2022-08-31
765	2022-08-30	222,567,503	570,146	7.6806	2,897,780,274	2022-07-31
766	2022-08-29	221,997,357	337,314	7.6609	2,897,780,274	2022-07-31
767	2022-08-26	221,660,043	-118,346	7.6493	2,897,780,274	2022-07-31
768	2022-08-25	221,778,389	120,299	7.6534	2,897,780,274	2022-07-31
769	2022-08-24	221,658,090	-352,148	7.6492	2,897,780,274	2022-07-31
770	2022-08-23	222,010,238	-33,665	7.6614	2,897,780,274	2022-07-31
771	2022-08-22	222,043,903	352,392	7.6626	2,897,780,274	2022-07-31
772	2022-08-19	221,691,511	-111,843	7.6504	2,897,780,274	2022-07-31
773	2022-08-18	221,803,354	-143,524	7.6543	2,897,780,274	2022-07-31
774	2022-08-17	221,946,878	-428,172	7.6592	2,897,780,274	2022-07-31
775	2022-08-16	222,375,050	81,096	7.6740	2,897,780,274	2022-07-31
776	2022-08-15	222,293,954	340,830	7.6712	2,897,780,274	2022-07-31
777	2022-08-12	221,953,124	-1,076,913	7.6594	2,897,780,274	2022-07-31
778	2022-08-11	223,030,037	-445,577	7.6966	2,897,780,274	2022-07-31
779	2022-08-10	223,475,614	78,800	7.7120	2,897,780,274	2022-07-31
780	2022-08-09	223,396,814	891,360	7.7092	2,897,780,274	2022-07-31
781	2022-08-08	222,505,454	357,484	7.6785	2,897,780,274	2022-07-31
782	2022-08-05	222,147,970	398,968	7.6661	2,897,780,274	2022-07-31
783	2022-08-04	221,749,002	-372,023	7.6524	2,897,780,274	2022-07-31
784	2022-08-03	222,121,025	29,746	7.6652	2,897,780,274	2022-07-31
785	2022-08-02	222,091,279	-473,739	7.6642	2,897,780,274	2022-07-31
786	2022-08-01	222,565,018	-401,979	7.6805	2,897,780,274	2022-07-31
787	2022-07-29	222,966,997	-34,303	7.6944	2,897,780,274	2022-06-30
788	2022-07-28	223,001,300	-438,122	7.6956	2,897,780,274	2022-06-30
789	2022-07-27	223,439,422	86,167	7.7107	2,897,780,274	2022-06-30
790	2022-07-26	223,353,255	-263,190	7.7077	2,897,780,274	2022-06-30
791	2022-07-25	223,616,445	-111,693	7.7168	2,897,780,274	2022-06-30
792	2022-07-22	223,728,138	-452,005	7.7207	2,897,780,274	2022-06-30
793	2022-07-21	224,180,143	106,137	7.7363	2,897,780,274	2022-06-30
794	2022-07-20	224,074,006	-142,396	7.7326	2,897,780,274	2022-06-30
795	2022-07-19	224,216,402	207,860	7.7375	2,897,780,274	2022-06-30
796	2022-07-18	224,008,542	-39,237	7.7303	2,897,780,274	2022-06-30
797	2022-07-15	224,047,779	10,727	7.7317	2,897,780,274	2022-06-30
798	2022-07-14	224,037,052	-318,977	7.7313	2,897,780,274	2022-06-30
799	2022-07-13	224,356,029	-96,815	7.7423	2,897,780,274	2022-06-30
800	2022-07-12	224,452,844	192,954	7.7457	2,897,780,274	2022-06-30
801	2022-07-11	224,259,890	360,207	7.7390	2,897,780,274	2022-06-30
802	2022-07-08	223,899,683	-678,004	7.7266	2,897,780,274	2022-06-30
803	2022-07-07	224,577,687	28,908	7.7500	2,897,780,274	2022-06-30
804	2022-07-06	224,548,779	-558,215	7.7490	2,897,780,274	2022-06-30
805	2022-07-05	225,106,994	317,578	7.7683	2,897,780,274	2022-06-30
806	2022-07-04	224,789,416	103,403	7.7573	2,897,780,274	2022-06-30
807	2022-06-30	224,686,013	-783,610	7.7537	2,897,780,274	2022-06-30
808	2022-06-29	225,469,623	-1,154,489	7.7808	2,897,780,274	2022-05-31
809	2022-06-28	226,624,112	770,323	7.8206	2,897,780,274	2022-05-31
810	2022-06-27	225,853,789	502,622	7.7940	2,897,780,274	2022-05-31
811	2022-06-24	225,351,167	323,599	7.7767	2,897,780,274	2022-05-31
812	2022-06-23	225,027,568	-237,291	7.7655	2,897,780,274	2022-05-31
813	2022-06-22	225,264,859	-473,277	7.7737	2,897,780,274	2022-05-31
814	2022-06-21	225,738,136	1,175,268	7.7900	2,897,780,274	2022-05-31
815	2022-06-20	224,562,868	1,054,976	7.7495	2,897,780,274	2022-05-31
816	2022-06-17	223,507,892	1,168,382	7.7131	2,897,780,274	2022-05-31
817	2022-06-16	222,339,510	556,245	7.6728	2,897,780,274	2022-05-31
818	2022-06-15	221,783,265	90,697	7.6536	2,897,780,274	2022-05-31
819	2022-06-14	221,692,568	-364,877	7.6504	2,897,780,274	2022-05-31
820	2022-06-13	222,057,445	-646,977	7.6630	2,897,780,274	2022-05-31
821	2022-06-10	222,704,422	-600,391	7.6853	2,897,780,274	2022-05-31
822	2022-06-09	223,304,813	-481,903	7.7061	2,897,780,274	2022-05-31
823	2022-06-08	223,786,716	-125,437	7.7227	2,897,780,274	2022-05-31
824	2022-06-07	223,912,153	583,473	7.7270	2,897,780,274	2022-05-31
825	2022-06-06	223,328,680	-1,764,492	7.7069	2,897,780,274	2022-05-31
826	2022-06-02	225,093,172	921,433	7.7678	2,897,780,274	2022-05-31
827	2022-06-01	224,171,739	-745,952	7.7360	2,897,780,274	2022-05-31
828	2022-05-31	224,917,691	-112,293	7.7617	2,897,780,274	2022-05-31
829	2022-05-30	225,029,984	-254,734	7.7656	2,897,780,274	2022-04-30
830	2022-05-27	225,284,718	-217,227	7.7744	2,897,780,274	2022-04-30
831	2022-05-26	225,501,945	-160,890	7.7819	2,897,780,274	2022-04-30
832	2022-05-25	225,662,835	-261,035	7.7874	2,897,780,274	2022-04-30
833	2022-05-24	225,923,870	3,068	7.7964	2,897,780,274	2022-04-30
834	2022-05-23	225,920,802	573,657	7.7963	2,897,780,274	2022-04-30
835	2022-05-20	225,347,145	-1,333,748	7.7765	2,897,780,274	2022-04-30
836	2022-05-19	226,680,893	-577,563	7.8226	2,897,780,274	2022-04-30
837	2022-05-18	227,258,456	-1,302,515	7.8425	2,897,780,274	2022-04-30
838	2022-05-17	228,560,971	142,769	7.8875	2,897,780,274	2022-04-30
839	2022-05-16	228,418,202	221,916	7.8825	2,897,780,274	2022-04-30
840	2022-05-13	228,196,286	23,806	7.8749	2,897,780,274	2022-04-30
841	2022-05-12	228,172,480	1,420,793	7.8740	2,897,780,274	2022-04-30
842	2022-05-11	226,751,687	-356,356	7.8250	2,897,780,274	2022-04-30
843	2022-05-10	227,108,043	-525,821	7.8373	2,897,780,274	2022-04-30
844	2022-05-06	227,633,864	-137,634	7.8555	2,897,780,274	2022-04-30
845	2022-05-05	227,771,498	164,053	7.8602	2,897,780,274	2022-04-30
846	2022-05-04	227,607,445	-254,580	7.8545	2,897,780,274	2022-04-30
847	2022-05-03	227,862,025	721,323	7.8633	2,897,780,274	2022-04-30
848	2022-04-29	227,140,702	-207,825	7.8384	2,897,780,274	2022-03-31
849	2022-04-28	227,348,527	-426,920	7.8456	2,897,780,274	2022-03-31
850	2022-04-27	227,775,447	-975,615	7.8603	2,897,780,274	2022-03-31
851	2022-04-26	228,751,062	547,670	7.8940	2,897,780,274	2022-03-31
852	2022-04-25	228,203,392	-1,658,139	7.8751	2,897,780,274	2022-03-31
853	2022-04-22	229,861,531	248,759	7.9323	2,897,780,274	2022-03-31
854	2022-04-21	229,612,772	84,948	7.9237	2,897,780,274	2022-03-31
855	2022-04-20	229,527,824	-445,059	7.9208	2,897,780,274	2022-03-31
856	2022-04-19	229,972,883	333,143	7.9362	2,897,780,274	2022-03-31
857	2022-04-14	229,639,740	-1,921,308	7.9247	2,897,780,274	2022-03-31
858	2022-04-13	231,561,048	1,828,961	7.9910	2,897,780,274	2022-03-31
859	2022-04-12	229,732,087	-715,818	7.9279	2,897,780,274	2022-03-31
860	2022-04-11	230,447,905	1,003,466	7.9526	2,897,780,274	2022-03-31
861	2022-04-08	229,444,439	-1,367,118	7.9179	2,897,780,274	2022-03-31
862	2022-04-07	230,811,557	274,773	7.9651	2,897,780,274	2022-03-31
863	2022-04-06	230,536,784	1,685,131	7.9556	2,897,780,274	2022-03-31
864	2022-04-04	228,851,653	-1,699,904	7.8975	2,897,780,274	2022-03-31
865	2022-04-01	230,551,557	1,730,165	7.9561	2,897,780,274	2022-03-31
866	2022-03-31	228,821,392	-670,730	7.8964	2,897,780,274	2022-03-31
867	2022-03-30	229,492,122	1,307,528	7.9196	2,897,780,274	2022-02-28
868	2022-03-29	228,184,594	-207,799	7.8745	2,897,780,274	2022-02-28
869	2022-03-28	228,392,393	-1,355,298	7.8816	2,897,780,274	2022-02-28
870	2022-03-25	229,747,691	-1,481,619	7.9284	2,897,780,274	2022-02-28
871	2022-03-24	231,229,310	3,613,929	7.9795	2,897,780,274	2022-02-28
872	2022-03-23	227,615,381	-1,178,042	7.8548	2,897,780,274	2022-02-28
873	2022-03-22	228,793,423	-1,326,809	7.8955	2,897,780,274	2022-02-28
874	2022-03-21	230,120,232	-929,940	7.9413	2,897,780,274	2022-02-28
875	2022-03-18	231,050,172	1,741,170	7.9734	2,897,780,274	2022-02-28
876	2022-03-17	229,309,002	-1,561,547	7.9133	2,897,780,274	2022-02-28
877	2022-03-16	230,870,549	1,087,662	7.9672	2,897,780,274	2022-02-28
878	2022-03-15	229,782,887	-1,582,301	7.9296	2,897,780,274	2022-02-28
879	2022-03-14	231,365,188	-743,068	7.9842	2,897,780,274	2022-02-28
880	2022-03-11	232,108,256	515,089	8.0099	2,897,780,274	2022-02-28
881	2022-03-10	231,593,167	716,943	7.9921	2,897,780,274	2022-02-28
882	2022-03-09	230,876,224	-1,275	7.9673	2,897,780,274	2022-02-28
883	2022-03-08	230,877,499	1,163,796	7.9674	2,897,780,274	2022-02-28
884	2022-03-07	229,713,703	1,625,832	7.9272	2,897,780,274	2022-02-28
885	2022-03-04	228,087,871	377,529	7.8711	2,897,780,274	2022-02-28
886	2022-03-03	227,710,342	48,858	7.8581	2,897,780,274	2022-02-28
887	2022-03-02	227,661,484	1,685,293	7.8564	2,897,780,274	2022-02-28
888	2022-03-01	225,976,191	2,382,682	7.7983	2,897,780,274	2022-02-28
889	2022-02-28	223,593,509	471,475	7.7160	2,897,780,274	2022-02-28
890	2022-02-25	223,122,034	-1,257,044	7.6998	2,897,780,274	2022-01-31
891	2022-02-24	224,379,078	411,171	7.7431	2,897,780,274	2022-01-31
892	2022-02-23	223,967,907	341,739	7.7289	2,897,780,274	2022-01-31
893	2022-02-22	223,626,168	-282,351	7.7172	2,897,780,274	2022-01-31
894	2022-02-21	223,908,519	-953,950	7.7269	2,897,780,274	2022-01-31
895	2022-02-18	224,862,469	-1,599,550	7.7598	2,897,780,274	2022-01-31
896	2022-02-17	226,462,019	-1,180,889	7.8150	2,897,780,274	2022-01-31
897	2022-02-16	227,642,908	-279,217	7.8558	2,897,780,274	2022-01-31
898	2022-02-15	227,922,125	908,779	7.8654	2,897,780,274	2022-01-31
899	2022-02-14	227,013,346	209,179	7.8340	2,897,780,274	2022-01-31
900	2022-02-11	226,804,167	290,861	7.8268	2,897,780,274	2022-01-31
901	2022-02-10	226,513,306	1,734,611	7.8168	2,897,780,274	2022-01-31
902	2022-02-09	224,778,695	-568,047	7.7569	2,897,780,274	2022-01-31
903	2022-02-08	225,346,742	-80,388	7.7765	2,897,780,274	2022-01-31
904	2022-02-07	225,427,130	302,002	7.7793	2,897,780,274	2022-01-31
905	2022-02-04	225,125,128	-499,046	7.7689	2,897,780,274	2022-01-31
906	2022-01-31	225,624,174	828	7.7861	2,897,780,274	2022-01-31
907	2022-01-28	225,623,346	-790,356	7.7861	2,897,780,274	2021-12-31
908	2022-01-27	226,413,702	-1,298,071	7.8133	2,897,780,274	2021-12-31
909	2022-01-26	227,711,773	-1,100,308	7.8581	2,897,780,274	2021-12-31
910	2022-01-25	228,812,081	-4,267,081	7.8961	2,897,780,274	2021-12-31
911	2022-01-24	233,079,162	585,253	8.0434	2,897,780,274	2021-12-31
912	2022-01-21	232,493,909	-154,656	8.0232	2,897,780,274	2021-12-31
913	2022-01-20	232,648,565	240,907	8.0285	2,897,780,274	2021-12-31
914	2022-01-19	232,407,658	193,668	8.0202	2,897,780,274	2021-12-31
915	2022-01-18	232,213,990	1,509,183	8.0135	2,897,780,274	2021-12-31
916	2022-01-17	230,704,807	474,679	7.9614	2,897,780,274	2021-12-31
917	2022-01-14	230,230,128	432,674	7.9451	2,897,780,274	2021-12-31
918	2022-01-13	229,797,454	93,656	7.9301	2,897,780,274	2021-12-31
919	2022-01-12	229,703,798	-496,744	7.9269	2,897,780,274	2021-12-31
920	2022-01-11	230,200,542	256,400	7.9440	2,897,780,274	2021-12-31
921	2022-01-10	229,944,142	349,413	7.9352	2,897,780,274	2021-12-31
922	2022-01-07	229,594,729	-601,082	7.9231	2,897,780,274	2021-12-31
923	2022-01-06	230,195,811	-233,463	7.9439	2,897,780,274	2021-12-31
924	2022-01-05	230,429,274	72,901	7.9519	2,897,780,274	2021-12-31
925	2022-01-04	230,356,373	185,353	7.9494	2,897,780,274	2021-12-31
926	2022-01-03	230,171,020	114,310	7.9430	2,897,780,274	2021-12-31
927	2021-12-31	230,056,710	0	7.9391	2,897,780,274	2021-12-31
928	2021-12-30	230,056,710	426,348	7.9391	2,897,780,274	2021-11-30
929	2021-12-29	229,630,362	174,739	7.9244	2,897,780,274	2021-11-30
930	2021-12-28	229,455,623	220,820	7.9183	2,897,780,274	2021-11-30
931	2021-12-24	229,234,803	-3,000	7.9107	2,897,780,274	2021-11-30
932	2021-12-23	229,237,803	42,486	7.9108	2,897,780,274	2021-11-30
933	2021-12-22	229,195,317	210,912	7.9093	2,897,780,274	2021-11-30
934	2021-12-21	228,984,405	507,343	7.9021	2,897,780,274	2021-11-30
935	2021-12-20	228,477,062	-145,338	7.8846	2,897,780,274	2021-11-30
936	2021-12-17	228,622,400	972,690	7.8896	2,897,780,274	2021-11-30
937	2021-12-16	227,649,710	-93,682	7.8560	2,897,780,274	2021-11-30
938	2021-12-15	227,743,392	-121,808	7.8592	2,897,780,274	2021-11-30
939	2021-12-14	227,865,200	1,058,622	7.8634	2,897,780,274	2021-11-30
940	2021-12-13	226,806,578	-190,340	7.8269	2,897,780,274	2021-11-30
941	2021-12-10	226,996,918	-494,659	7.8335	2,897,780,274	2021-11-30
942	2021-12-09	227,491,577	1,731,206	7.8505	2,897,780,274	2021-11-30
943	2021-12-08	225,760,371	-233,706	7.7908	2,897,780,274	2021-11-30
944	2021-12-07	225,994,077	284,510	7.7989	2,897,780,274	2021-11-30
945	2021-12-06	225,709,567	697,287	7.7891	2,897,780,274	2021-11-30
946	2021-12-03	225,012,280	-537,823	7.7650	2,897,780,274	2021-11-30
947	2021-12-02	225,550,103	1,318,967	7.7835	2,897,780,274	2021-11-30
948	2021-12-01	224,231,136	1,593,790	7.7380	2,897,780,274	2021-11-30
949	2021-11-30	222,637,346	967,575	7.6830	2,897,780,274	2021-11-30
950	2021-11-29	221,669,771	-2,388,084	7.6496	2,897,780,274	2021-10-31
951	2021-11-26	224,057,855	401,464	7.7321	2,897,780,274	2021-10-31
952	2021-11-25	223,656,391	607,700	7.7182	2,897,780,274	2021-10-31
953	2021-11-24	223,048,691	2,891	7.6972	2,897,780,274	2021-10-31
954	2021-11-23	223,045,800	-331,554	7.6971	2,897,780,274	2021-10-31
955	2021-11-22	223,377,354	330,010	7.7086	2,897,780,274	2021-10-31
956	2021-11-19	223,047,344	81,083	7.6972	2,897,780,274	2021-10-31
957	2021-11-18	222,966,261	-636,217	7.6944	2,897,780,274	2021-10-31
958	2021-11-17	223,602,478	-741,493	7.7163	2,897,780,274	2021-10-31
959	2021-11-16	224,343,971	-300,624	7.7419	2,897,780,274	2021-10-31
960	2021-11-15	224,644,595	-1,021,390	7.7523	2,897,780,274	2021-10-31
961	2021-11-12	225,665,985	-2,256,562	7.7875	2,897,780,274	2021-10-31
962	2021-11-11	227,922,547	-2,433,423	7.8654	2,897,780,274	2021-10-31
963	2021-11-10	230,355,970	-103,650	7.9494	2,897,780,274	2021-10-31
964	2021-11-09	230,459,620	826,534	7.9530	2,897,780,274	2021-10-31
965	2021-11-08	229,633,086	922,564	7.9244	2,897,780,274	2021-10-31
966	2021-11-05	228,710,522	370,482	7.8926	2,897,780,274	2021-10-31
967	2021-11-04	228,340,040	-298,547	7.8798	2,897,780,274	2021-10-31
968	2021-11-03	228,638,587	605,490	7.8901	2,897,780,274	2021-10-31
969	2021-11-02	228,033,097	-330,670	7.8692	2,897,780,274	2021-10-31
970	2021-11-01	228,363,767	1,548,816	7.8806	2,897,780,274	2021-10-31
971	2021-10-29	226,814,951	-2,157,888	7.8272	2,897,780,274	2021-09-30
972	2021-10-28	228,972,839	1,005,636	7.9017	2,897,780,274	2021-09-30
973	2021-10-27	227,967,203	175,427	7.8670	2,897,780,274	2021-09-30
974	2021-10-26	227,791,776	123,188	7.8609	2,897,780,274	2021-09-30
975	2021-10-25	227,668,588	877,652	7.8567	2,897,780,274	2021-09-30
976	2021-10-22	226,790,936	529,070	7.8264	2,897,780,274	2021-09-30
977	2021-10-21	226,261,866	-135,526	7.8081	2,897,780,274	2021-09-30
978	2021-10-20	226,397,392	-107,753	7.8128	2,897,780,274	2021-09-30
979	2021-10-19	226,505,145	-131,242	7.8165	2,897,780,274	2021-09-30
980	2021-10-18	226,636,387	901,668	7.8210	2,897,780,274	2021-09-30
981	2021-10-15	225,734,719	-7,045,121	7.7899	2,897,780,274	2021-09-30
982	2021-10-12	232,779,840	-734,086	8.0330	2,897,780,274	2021-09-30
983	2021-10-11	233,513,926	14,970	8.0584	2,897,780,274	2021-09-30
984	2021-10-08	233,498,956	844,656	8.0579	2,897,780,274	2021-09-30
985	2021-10-07	232,654,300	-409,052	8.0287	2,897,780,274	2021-09-30
986	2021-10-06	233,063,352	-601,359	8.0428	2,897,780,274	2021-09-30
987	2021-10-05	233,664,711	438,042	8.0636	2,897,780,274	2021-09-30
988	2021-10-04	233,226,669	-140,563	8.0485	2,897,780,274	2021-09-30
989	2021-09-30	233,367,232	836,611	8.0533	2,897,780,274	2021-09-30
990	2021-09-29	232,530,621	991,164	8.0244	2,897,780,274	2021-08-31
991	2021-09-28	231,539,457	1,964,998	7.9902	2,897,780,274	2021-08-31
992	2021-09-27	229,574,459	640,137	7.9224	2,897,780,274	2021-08-31
993	2021-09-24	228,934,322	-6,018,418	7.9003	2,897,780,274	2021-08-31
994	2021-09-23	234,952,740	13,978,148	8.1080	2,897,780,274	2021-08-31
995	2021-09-21	220,974,592	996,108	7.6257	2,897,780,274	2021-08-31
996	2021-09-20	219,978,484	1,378,565	7.5913	2,897,780,274	2021-08-31
997	2021-09-17	218,599,919	330,549	7.5437	2,897,780,274	2021-08-31
998	2021-09-16	218,269,370	721,610	7.5323	2,897,780,274	2021-08-31
999	2021-09-15	217,547,760	791,561	7.5074	2,897,780,274	2021-08-31
1000	2021-09-14	216,756,199	492,585	7.4801	2,897,780,274	2021-08-31
1001	2021-09-13	216,263,614	-941,643	7.4631	2,897,780,274	2021-08-31
1002	2021-09-10	217,205,257	520,320	7.4956	2,897,780,274	2021-08-31
1003	2021-09-09	216,684,937	553,269	7.4776	2,897,780,274	2021-08-31
1004	2021-09-08	216,131,668	-296,386	7.4585	2,897,780,274	2021-08-31
1005	2021-09-07	216,428,054	706,135	7.4688	2,897,780,274	2021-08-31
1006	2021-09-06	215,721,919	343,313	7.4444	2,897,780,274	2021-08-31
1007	2021-09-03	215,378,606	303,389	7.4325	2,897,780,274	2021-08-31
1008	2021-09-02	215,075,217	773,997	7.4221	2,897,780,274	2021-08-31
1009	2021-09-01	214,301,220	7,289	7.3954	2,897,780,274	2021-08-31
1010	2021-08-31	214,293,931	-80,674	7.3951	2,897,780,274	2021-08-31
1011	2021-08-30	214,374,605	-106,875	7.3979	2,897,780,274	2021-07-31
1012	2021-08-27	214,481,480	-82,035	7.4016	2,897,780,274	2021-07-31
1013	2021-08-26	214,563,515	-34,015	7.4044	2,897,780,274	2021-07-31
1014	2021-08-25	214,597,530	423,282	7.4056	2,897,780,274	2021-07-31
1015	2021-08-24	214,174,248	217,512	7.3910	2,897,780,274	2021-07-31
1016	2021-08-23	213,956,736	-51,452	7.3835	2,897,780,274	2021-07-31
1017	2021-08-20	214,008,188	-135,571	7.3852	2,897,780,274	2021-07-31
1018	2021-08-19	214,143,759	315,199	7.3899	2,897,780,274	2021-07-31
1019	2021-08-18	213,828,560	58,865	7.3790	2,897,780,274	2021-07-31
1020	2021-08-17	213,769,695	726,876	7.3770	2,897,780,274	2021-07-31
1021	2021-08-16	213,042,819	-219,008	7.3519	2,897,780,274	2021-07-31
1022	2021-08-13	213,261,827	-61,523	7.3595	2,897,780,274	2021-07-31
1023	2021-08-12	213,323,350	-375,396	7.3616	2,897,780,274	2021-07-31
1024	2021-08-11	213,698,746	360,963	7.3746	2,897,780,274	2021-07-31
1025	2021-08-10	213,337,783	723,073	7.3621	2,897,780,274	2021-07-31
1026	2021-08-09	212,614,710	681,595	7.3372	2,897,780,274	2021-07-31
1027	2021-08-06	211,933,115	130,650	7.3136	2,897,780,274	2021-07-31
1028	2021-08-05	211,802,465	372,040	7.3091	2,897,780,274	2021-07-31
1029	2021-08-04	211,430,425	31,398	7.2963	2,897,780,274	2021-07-31
1030	2021-08-03	211,399,027	-493,052	7.2952	2,897,780,274	2021-07-31
1031	2021-08-02	211,892,079	607,564	7.3122	2,897,780,274	2021-07-31
1032	2021-07-30	211,284,515	454,989	7.2913	2,897,780,274	2021-06-30
1033	2021-07-29	210,829,526	653,119	7.2756	2,897,780,274	2021-06-30
1034	2021-07-28	210,176,407	-879,998	7.2530	2,897,780,274	2021-06-30
1035	2021-07-27	211,056,405	264,571	7.2834	2,897,780,274	2021-06-30
1036	2021-07-26	210,791,834	41,465	7.2743	2,897,780,274	2021-06-30
1037	2021-07-23	210,750,369	360,943	7.2728	2,897,780,274	2021-06-30
1038	2021-07-22	210,389,426	563,734	7.2604	2,897,780,274	2021-06-30
1039	2021-07-21	209,825,692	34,814	7.2409	2,897,780,274	2021-06-30
1040	2021-07-20	209,790,878	-87,513	7.2397	2,897,780,274	2021-06-30
1041	2021-07-19	209,878,391	23,266	7.2427	2,897,780,274	2021-06-30
1042	2021-07-16	209,855,125	-324,379	7.2419	2,897,780,274	2021-06-30
1043	2021-07-15	210,179,504	7,049	7.2531	2,897,780,274	2021-06-30
1044	2021-07-14	210,172,455	-519,866	7.2529	2,897,780,274	2021-06-30
1045	2021-07-13	210,692,321	717,040	7.2708	2,897,780,274	2021-06-30
1046	2021-07-12	209,975,281	368,146	7.2461	2,897,780,274	2021-06-30
1047	2021-07-09	209,607,135	465,906	7.2334	2,897,780,274	2021-06-30
1048	2021-07-08	209,141,229	367,772	7.2173	2,897,780,274	2021-06-30
1049	2021-07-07	208,773,457	708,019	7.2046	2,897,780,274	2021-06-30
1050	2021-07-06	208,065,438	206,436	7.1802	2,897,780,274	2021-06-30
1051	2021-07-05	207,859,002	-817,742	7.1730	2,897,780,274	2021-06-30
1052	2021-07-02	208,676,744	1,089,205	7.2013	2,897,780,274	2021-06-30
1053	2021-06-30	207,587,539	746,276	7.1637	2,897,780,274	2021-06-30
1054	2021-06-29	206,841,263	786,060	7.1379	2,897,780,274	2021-05-31
1055	2021-06-28	206,055,203	630,807	7.1108	2,897,780,274	2021-05-31
1056	2021-06-25	205,424,396	470,685	7.0890	2,897,780,274	2021-05-31
1057	2021-06-24	204,953,711	179,462	7.0728	2,897,780,274	2021-05-31
1058	2021-06-23	204,774,249	89,925	7.0666	2,897,780,274	2021-05-31
1059	2021-06-22	204,684,324	-613,134	7.0635	2,897,780,274	2021-05-31
1060	2021-06-21	205,297,458	1,022	7.0846	2,897,780,274	2021-05-31
1061	2021-06-18	205,296,436	84,658	7.0846	2,897,780,274	2021-05-31
1062	2021-06-17	205,211,778	-802,806	7.0817	2,897,780,274	2021-05-31
1063	2021-06-16	206,014,584	463,453	7.1094	2,897,780,274	2021-05-31
1064	2021-06-15	205,551,131	-1,656,950	7.0934	2,897,780,274	2021-05-31
1065	2021-06-11	207,208,081	-114,246	7.1506	2,897,780,274	2021-05-31
1066	2021-06-10	207,322,327	89,382	7.1545	2,897,780,274	2021-05-31
1067	2021-06-09	207,232,945	-824,536	7.1514	2,897,780,274	2021-05-31
1068	2021-06-08	208,057,481	813,047	7.1799	2,897,780,274	2021-05-31
1069	2021-06-07	207,244,434	7,239	7.1518	2,897,780,274	2021-05-31
1070	2021-06-04	207,237,195	139,676	7.1516	2,897,780,274	2021-05-31
1071	2021-06-03	207,097,519	230,478	7.1468	2,897,780,274	2021-05-31
1072	2021-06-02	206,867,041	-209,901	7.1388	2,897,780,274	2021-05-31
1073	2021-06-01	207,076,942	-976,534	7.1461	2,897,780,274	2021-05-31
1074	2021-05-31	208,053,476	611,251	7.1798	2,897,780,274	2021-05-31
1075	2021-05-28	207,442,225	-800,490	7.1587	2,897,780,274	2021-04-30
1076	2021-05-27	208,242,715	329,338	7.1863	2,897,780,274	2021-04-30
1077	2021-05-26	207,913,377	481,546	7.1749	2,897,780,274	2021-04-30
1078	2021-05-25	207,431,831	54,007	7.1583	2,897,780,274	2021-04-30
1079	2021-05-24	207,377,824	-245,185	7.1564	2,897,780,274	2021-04-30
1080	2021-05-21	207,623,009	14,425	7.1649	2,897,780,274	2021-04-30
1081	2021-05-20	207,608,584	191,511	7.1644	2,897,780,274	2021-04-30
1082	2021-05-18	207,417,073	596,107	7.1578	2,897,780,274	2021-04-30
1083	2021-05-17	206,820,966	1,782,431	7.1372	2,897,780,274	2021-04-30
1084	2021-05-14	205,038,535	77,718	7.0757	2,897,780,274	2021-04-30
1085	2021-05-13	204,960,817	262,567	7.0730	2,897,780,274	2021-04-30
1086	2021-05-12	204,698,250	33,052	7.0640	2,897,780,274	2021-04-30
1087	2021-05-11	204,665,198	267,551	7.0628	2,897,780,274	2021-04-30
1088	2021-05-10	204,397,647	-351,910	7.0536	2,897,780,274	2021-04-30
1089	2021-05-07	204,749,557	136,218	7.0657	2,897,780,274	2021-04-30
1090	2021-05-06	204,613,339	350,995	7.0610	2,897,780,274	2021-04-30
1091	2021-05-05	204,262,344	90,832	7.0489	2,897,780,274	2021-04-30
1092	2021-05-04	204,171,512	285,399	7.0458	2,897,780,274	2021-04-30
1093	2021-05-03	203,886,113	-119,762	7.0359	2,897,780,274	2021-04-30
1094	2021-04-30	204,005,875	-142,248	7.0401	2,897,780,274	2021-04-30
1095	2021-04-29	204,148,123	374,085	7.0450	2,897,780,274	2021-03-31
1096	2021-04-28	203,774,038	129,620	7.0321	2,897,780,274	2021-03-31
1097	2021-04-27	203,644,418	-240,450	7.0276	2,897,780,274	2021-03-31
1098	2021-04-26	203,884,868	-83,008	7.0359	2,897,780,274	2021-03-31
1099	2021-04-23	203,967,876	-186,118	7.0388	2,897,780,274	2021-03-31
1100	2021-04-22	204,153,994	-30,802	7.0452	2,897,780,274	2021-03-31
1101	2021-04-21	204,184,796	-382,024	7.0462	2,897,780,274	2021-03-31
1102	2021-04-20	204,566,820	1,028,080	7.0594	2,897,780,274	2021-03-31
1103	2021-04-19	203,538,740	101,456	7.0240	2,897,780,274	2021-03-31
1104	2021-04-16	203,437,284	-437,890	7.0205	2,897,780,274	2021-03-31
1105	2021-04-15	203,875,174	9,851	7.0356	2,897,780,274	2021-03-31
1106	2021-04-14	203,865,323	139,209	7.0352	2,897,780,274	2021-03-31
1107	2021-04-13	203,726,114	72,096	7.0304	2,897,780,274	2021-03-31
1108	2021-04-12	203,654,018	44,401	7.0279	2,897,780,274	2021-03-31
1109	2021-04-09	203,609,617	547,989	7.0264	2,897,780,274	2021-03-31
1110	2021-04-08	203,061,628	9,237	7.0075	2,897,780,274	2021-03-31
1111	2021-04-07	203,052,391	-913,876	7.0072	2,897,780,274	2021-03-31
1112	2021-04-01	203,966,267	-17,658	7.0387	2,897,780,274	2021-03-31
1113	2021-03-31	203,983,925	296,038	7.0393	2,897,780,274	2021-03-31
1114	2021-03-30	203,687,887	9,575	7.0291	2,897,780,274	2021-02-28
1115	2021-03-29	203,678,312	262,592	7.0288	2,897,780,274	2021-02-28
1116	2021-03-26	203,415,720	161,932	7.0197	2,897,780,274	2021-02-28
1117	2021-03-25	203,253,788	-234,469	7.0141	2,897,780,274	2021-02-28
1118	2021-03-24	203,488,257	296,677	7.0222	2,897,780,274	2021-02-28
1119	2021-03-23	203,191,580	-72,718	7.0120	2,897,780,274	2021-02-28
1120	2021-03-22	203,264,298	-452,107	7.0145	2,897,780,274	2021-02-28
1121	2021-03-19	203,716,405	-67,559	7.0301	2,897,780,274	2021-02-28
1122	2021-03-18	203,783,964	-62,805	7.0324	2,897,780,274	2021-02-28
1123	2021-03-17	203,846,769	-38,785	7.0346	2,897,780,274	2021-02-28
1124	2021-03-16	203,885,554	-850,584	7.0359	2,897,780,274	2021-02-28
1125	2021-03-15	204,736,138	244,109	7.0653	2,897,780,274	2021-02-28
1126	2021-03-12	204,492,029	109,159	7.0569	2,897,780,274	2021-02-28
1127	2021-03-11	204,382,870	44,196	7.0531	2,897,780,274	2021-02-28
1128	2021-03-10	204,338,674	134,501	7.0516	2,897,780,274	2021-02-28
1129	2021-03-09	204,204,173	-827	7.0469	2,897,780,274	2021-02-28
1130	2021-03-08	204,205,000	597,914	7.0469	2,897,780,274	2021-02-28
1131	2021-03-05	203,607,086	414,309	7.0263	2,897,780,274	2021-02-28
1132	2021-03-04	203,192,777	-107,802	7.0120	2,897,780,274	2021-02-28
1133	2021-03-03	203,300,579	199,095	7.0157	2,897,780,274	2021-02-28
1134	2021-03-02	203,101,484	-470,538	7.0089	2,897,780,274	2021-02-28
1135	2021-03-01	203,572,022	-260,669	7.0251	2,897,780,274	2021-02-28
1136	2021-02-26	203,832,691	-711,096	7.0341	2,897,780,274	2021-01-31
1137	2021-02-25	204,543,787	-772,975	7.0586	2,897,780,274	2021-01-31
1138	2021-02-24	205,316,762	169,482	7.0853	2,897,780,274	2021-01-31
1139	2021-02-23	205,147,280	-348,918	7.0795	2,897,780,274	2021-01-31
1140	2021-02-22	205,496,198	-347,005	7.0915	2,897,780,274	2021-01-31
1141	2021-02-19	205,843,203	-8,528	7.1035	2,897,780,274	2021-01-31
1142	2021-02-18	205,851,731	238,719	7.1038	2,897,780,274	2021-01-31
1143	2021-02-17	205,613,012	271,491	7.0955	2,897,780,274	2021-01-31
1144	2021-02-16	205,341,521	-152,940	7.0862	2,897,780,274	2021-01-31
1145	2021-02-11	205,494,461	166	7.0914	2,897,780,274	2021-01-31
1146	2021-02-10	205,494,295	-787,257	7.0914	2,897,780,274	2021-01-31
1147	2021-02-09	206,281,552	221,419	7.1186	2,897,780,274	2021-01-31
1148	2021-02-08	206,060,133	426,164	7.1110	2,897,780,274	2021-01-31
1149	2021-02-05	205,633,969	-129,863	7.0963	2,897,780,274	2021-01-31
1150	2021-02-04	205,763,832	-78,287	7.1007	2,897,780,274	2021-01-31
1151	2021-02-03	205,842,119	50,736	7.1034	2,897,780,274	2021-01-31
1152	2021-02-02	205,791,383	-359,097	7.1017	2,897,780,274	2021-01-31
1153	2021-02-01	206,150,480	-153,502	7.1141	2,897,780,274	2021-01-31
1154	2021-01-29	206,303,982	-208,505	7.1194	2,897,780,274	2020-12-31
1155	2021-01-28	206,512,487	-102,260	7.1266	2,897,780,274	2020-12-31
1156	2021-01-27	206,614,747	-378,887	7.1301	2,897,780,274	2020-12-31
1157	2021-01-26	206,993,634	-956,133	7.1432	2,897,780,274	2020-12-31
1158	2021-01-25	207,949,767	-181,133	7.1762	2,897,780,274	2020-12-31
1159	2021-01-22	208,130,900	-446,622	7.1824	2,897,780,274	2020-12-31
1160	2021-01-21	208,577,522	-82,245	7.1978	2,897,780,274	2020-12-31
1161	2021-01-20	208,659,767	-347,216	7.2007	2,897,780,274	2020-12-31
1162	2021-01-19	209,006,983	-205,854	7.2127	2,897,780,274	2020-12-31
1163	2021-01-18	209,212,837	-273,363	7.2198	2,897,780,274	2020-12-31
1164	2021-01-15	209,486,200	-111,975	7.2292	2,897,780,274	2020-12-31
1165	2021-01-14	209,598,175	-64,106	7.2331	2,897,780,274	2020-12-31
1166	2021-01-13	209,662,281	-693,145	7.2353	2,897,780,274	2020-12-31
1167	2021-01-12	210,355,426	13,841,863	7.2592	2,897,780,274	2020-12-31
1168	2021-01-11	196,513,563	-1,051,544	6.7815	2,897,780,274	2020-12-31
1169	2021-01-08	197,565,107	-633,516	6.8178	2,897,780,274	2020-12-31
1170	2021-01-07	198,198,623	-1,071,170	6.8397	2,897,780,274	2020-12-31
1171	2021-01-06	199,269,793	-1,221,628	6.8766	2,897,780,274	2020-12-31
1172	2021-01-05	200,491,421	2,442,327	6.9188	2,897,780,274	2020-12-31
1173	2021-01-04	198,049,094	515,186	6.8345	2,897,780,274	2020-12-31
1174	2020-12-31	197,533,908	0	6.8167	2,897,780,274	2020-12-31
1175	2020-12-30	197,533,908	1,872,233	6.8167	2,897,780,274	2020-11-30
1176	2020-12-29	195,661,675	453,060	6.7521	2,897,780,274	2020-11-30
1177	2020-12-28	195,208,615	-306,884	6.7365	2,897,780,274	2020-11-30
1178	2020-12-24	195,515,499	0	6.7471	2,897,780,274	2020-11-30
1179	2020-12-23	195,515,499	387,313	6.7471	2,897,780,274	2020-11-30
1180	2020-12-22	195,128,186	500,271	6.7337	2,897,780,274	2020-11-30
1181	2020-12-21	194,627,915	1,530,341	6.7164	2,897,780,274	2020-11-30
1182	2020-12-18	193,097,574	31,652	6.6636	2,897,780,274	2020-11-30
1183	2020-12-17	193,065,922	379,034	6.6625	2,897,780,274	2020-11-30
1184	2020-12-16	192,686,888	-375,026	6.6495	2,897,780,274	2020-11-30
1185	2020-12-15	193,061,914	701,372	6.6624	2,897,780,274	2020-11-30
1186	2020-12-14	192,360,542	145,295	6.6382	2,897,780,274	2020-11-30
1187	2020-12-11	192,215,247	-359,731	6.6332	2,897,780,274	2020-11-30
1188	2020-12-10	192,574,978	-209,799	6.6456	2,897,780,274	2020-11-30
1189	2020-12-09	192,784,777	830,659	6.6528	2,897,780,274	2020-11-30
1190	2020-12-08	191,954,118	550,070	6.6242	2,897,780,274	2020-11-30
1191	2020-12-07	191,404,048	186,211	6.6052	2,897,780,274	2020-11-30
1192	2020-12-04	191,217,837	-360,380	6.5988	2,897,780,274	2020-11-30
1193	2020-12-03	191,578,217	-1,279,709	6.6112	2,897,780,274	2020-11-30
1194	2020-12-02	192,857,926	1,300,275	6.6554	2,897,780,274	2020-11-30
1195	2020-12-01	191,557,651	-37,361	6.6105	2,897,780,274	2020-11-30
1196	2020-11-30	191,595,012	-809,520	6.6118	2,897,780,274	2020-11-30
1197	2020-11-27	192,404,532	-1,065,864	6.6397	2,897,780,274	2020-10-31
1198	2020-11-26	193,470,396	215,356	6.6765	2,897,780,274	2020-10-31
1199	2020-11-25	193,255,040	88,612	6.6691	2,897,780,274	2020-10-31
1200	2020-11-24	193,166,428	-108,223	6.6660	2,897,780,274	2020-10-31
1201	2020-11-23	193,274,651	-362,599	6.6697	2,897,780,274	2020-10-31
1202	2020-11-20	193,637,250	-280,818	6.6823	2,897,780,274	2020-10-31
1203	2020-11-19	193,918,068	-500,620	6.6920	2,897,780,274	2020-10-31
1204	2020-11-18	194,418,688	-366,543	6.7092	2,897,780,274	2020-10-31
1205	2020-11-17	194,785,231	-1,062,333	6.7219	2,897,780,274	2020-10-31
1206	2020-11-16	195,847,564	-1,024,670	6.7585	2,897,780,274	2020-10-31
1207	2020-11-13	196,872,234	-173,326	6.7939	2,897,780,274	2020-10-31
1208	2020-11-12	197,045,560	-3,730,871	6.7999	2,897,780,274	2020-10-31
1209	2020-11-11	200,776,431	-387,549	6.9286	2,897,780,274	2020-10-31
1210	2020-11-10	201,163,980	-521,177	6.9420	2,897,780,274	2020-10-31
1211	2020-11-09	201,685,157	139,864	6.9600	2,897,780,274	2020-10-31
1212	2020-11-06	201,545,293	502,446	6.9552	2,897,780,274	2020-10-31
1213	2020-11-05	201,042,847	-388,022	6.9378	2,897,780,274	2020-10-31
1214	2020-11-04	201,430,869	211,273	6.9512	2,897,780,274	2020-10-31
1215	2020-11-03	201,219,596	-692,537	6.9439	2,897,780,274	2020-10-31
1216	2020-11-02	201,912,133	-261,626	6.9678	2,897,780,274	2020-10-31
1217	2020-10-30	202,173,759	-39,723	6.9768	2,897,780,274	2020-09-30
1218	2020-10-29	202,213,482	251,338	6.9782	2,897,780,274	2020-09-30
1219	2020-10-28	201,962,144	-127,912	6.9695	2,897,780,274	2020-09-30
1220	2020-10-27	202,090,056	725,261	6.9740	2,897,780,274	2020-09-30
1221	2020-10-23	201,364,795	297,233	6.9489	2,897,780,274	2020-09-30
1222	2020-10-22	201,067,562	1,064,075	6.9387	2,897,780,274	2020-09-30
1223	2020-10-21	200,003,487	1,741,187	6.9020	2,897,780,274	2020-09-30
1224	2020-10-20	198,262,300	120,898	6.8419	2,897,780,274	2020-09-30
1225	2020-10-19	198,141,402	68,522	6.8377	2,897,780,274	2020-09-30
1226	2020-10-16	198,072,880	-452,528	6.8353	2,897,780,274	2020-09-30
1227	2020-10-15	198,525,408	-1,262,238	6.8509	2,897,780,274	2020-09-30
1228	2020-10-14	199,787,646	1,435,462	6.8945	2,897,780,274	2020-09-30
1229	2020-10-12	198,352,184	930,246	6.8450	2,897,780,274	2020-09-30
1230	2020-10-09	197,421,938	296,899	6.8129	2,897,780,274	2020-09-30
1231	2020-10-08	197,125,039	-1,019,142	6.8026	2,897,780,274	2020-09-30
1232	2020-10-07	198,144,181	-168,495	6.8378	2,897,780,274	2020-09-30
1233	2020-10-06	198,312,676	352,536	6.8436	2,897,780,274	2020-09-30
1234	2020-10-05	197,960,140	376,975	6.8314	2,897,780,274	2020-09-30
1235	2020-09-30	197,583,165	283,676	6.8184	2,897,780,274	2020-09-30
1236	2020-09-29	197,299,489	-921,806	6.8086	2,897,780,274	2020-08-31
1237	2020-09-28	198,221,295	-549,415	6.8405	2,897,780,274	2020-08-31
1238	2020-09-25	198,770,710	174,622	6.8594	2,897,780,274	2020-08-31
1239	2020-09-24	198,596,088	362,671	6.8534	2,897,780,274	2020-08-31
1240	2020-09-23	198,233,417	-16,981	6.8409	2,897,780,274	2020-08-31
1241	2020-09-22	198,250,398	-440,013	6.8415	2,897,780,274	2020-08-31
1242	2020-09-21	198,690,411	-29,097	6.8566	2,897,780,274	2020-08-31
1243	2020-09-18	198,719,508	-748,015	6.8576	2,897,780,274	2020-08-31
1244	2020-09-17	199,467,523	1,129,259	6.8835	2,897,780,274	2020-08-31
1245	2020-09-16	198,338,264	564,529	6.8445	2,897,780,274	2020-08-31
1246	2020-09-15	197,773,735	1,176,024	6.8250	2,897,780,274	2020-08-31
1247	2020-09-14	196,597,711	-250,954	6.7844	2,897,780,274	2020-08-31
1248	2020-09-11	196,848,665	-309,137	6.7931	2,897,780,274	2020-08-31
1249	2020-09-10	197,157,802	-745,774	6.8038	2,897,780,274	2020-08-31
1250	2020-09-09	197,903,576	-157,585	6.8295	2,897,780,274	2020-08-31
1251	2020-09-08	198,061,161	365,194	6.8349	2,897,780,274	2020-08-31
1252	2020-09-07	197,695,967	-764,162	6.8223	2,897,780,274	2020-08-31
1253	2020-09-04	198,460,129	-924,807	6.8487	2,897,780,274	2020-08-31
1254	2020-09-03	199,384,936	540,788	6.8806	2,897,780,274	2020-08-31
1255	2020-09-02	198,844,148	-632,726	6.8619	2,897,780,274	2020-08-31
1256	2020-09-01	199,476,874	-617,909	6.8838	2,897,780,274	2020-08-31
1257	2020-08-31	200,094,783	-417,530	6.9051	2,897,780,274	2020-08-31
1258	2020-08-28	200,512,313	-318,013	6.9195	2,897,780,274	2020-07-31
1259	2020-08-27	200,830,326	-169,425	6.9305	2,897,780,274	2020-07-31
1260	2020-08-26	200,999,751	-202,903	6.9363	2,897,780,274	2020-07-31
1261	2020-08-25	201,202,654	-315,518	6.9433	2,897,780,274	2020-07-31
1262	2020-08-24	201,518,172	-333,597	6.9542	2,897,780,274	2020-07-31
1263	2020-08-21	201,851,769	115,593	6.9657	2,897,780,274	2020-07-31
1264	2020-08-20	201,736,176	-320,267	6.9617	2,897,780,274	2020-07-31
1265	2020-08-19	202,056,443	-841,663	6.9728	2,897,780,274	2020-07-31
1266	2020-08-18	202,898,106	-1,497,731	7.0018	2,897,780,274	2020-07-31
1267	2020-08-17	204,395,837	-1,587,045	7.0535	2,897,780,274	2020-07-31
1268	2020-08-14	205,982,882	-911,430	7.1083	2,897,780,274	2020-07-31
1269	2020-08-13	206,894,312	-1,240,160	7.1398	2,897,780,274	2020-07-31
1270	2020-08-12	208,134,472	-116,554	7.1825	2,897,780,274	2020-07-31
1271	2020-08-11	208,251,026	83,144	7.1866	2,897,780,274	2020-07-31
1272	2020-08-10	208,167,882	-426,274	7.1837	2,897,780,274	2020-07-31
1273	2020-08-07	208,594,156	100,023	7.1984	2,897,780,274	2020-07-31
1274	2020-08-06	208,494,133	29,223	7.1950	2,897,780,274	2020-07-31
1275	2020-08-05	208,464,910	-123,112	7.1940	2,897,780,274	2020-07-31
1276	2020-08-04	208,588,022	2,066,884	7.1982	2,897,780,274	2020-07-31
1277	2020-08-03	206,521,138	-758,515	7.1269	2,897,780,274	2020-07-31
1278	2020-07-31	207,279,653	-300,282	7.1530	2,897,780,274	2020-07-31
1279	2020-07-30	207,579,935	467,194	7.1634	2,897,780,274	2020-06-30
1280	2020-07-29	207,112,741	934,285	7.1473	2,897,780,274	2020-06-30
1281	2020-07-28	206,178,456	277,782	7.1150	2,897,780,274	2020-06-30
1282	2020-07-27	205,900,674	198,207	7.1055	2,897,780,274	2020-06-30
1283	2020-07-24	205,702,467	537,680	7.0986	2,897,780,274	2020-06-30
1284	2020-07-23	205,164,787	-180,870	7.0801	2,897,780,274	2020-06-30
1285	2020-07-22	205,345,657	-24,596	7.0863	2,897,780,274	2020-06-30
1286	2020-07-21	205,370,253	311,402	7.0872	2,897,780,274	2020-06-30
1287	2020-07-20	205,058,851	-700	7.0764	2,897,780,274	2020-06-30
1288	2020-07-17	205,059,551	-11,712	7.0764	2,897,780,274	2020-06-30
1289	2020-07-16	205,071,263	-647,596	7.0768	2,897,780,274	2020-06-30
1290	2020-07-15	205,718,859	650,123	7.0992	2,897,780,274	2020-06-30
1291	2020-07-14	205,068,736	1,701,001	7.0768	2,897,780,274	2020-06-30
1292	2020-07-13	203,367,735	586,710	7.0181	2,897,780,274	2020-06-30
1293	2020-07-10	202,781,025	-1,091,512	6.9978	2,897,780,274	2020-06-30
1294	2020-07-09	203,872,537	537,444	7.0355	2,897,780,274	2020-06-30
1295	2020-07-08	203,335,093	5,526,095	7.0169	2,897,780,274	2020-06-30
1296	2020-07-07	197,808,998	472,194	6.8262	2,897,780,274	2020-06-30
1297	2020-07-06	197,336,804	-42,554	6.8099	2,897,780,274	2020-06-30
1298	2020-07-03	197,379,358	32,344	6.8114	2,897,780,274	2020-06-30
1299	2020-07-02	197,347,014	802,962	6.8103	2,897,780,274	2020-06-30
1300	2020-06-30	196,544,052	122,390	6.7826	2,897,780,274	2020-06-30
1301	2020-06-29	196,421,662	342,612	6.7783	2,897,780,274	2020-05-31
1302	2020-06-26	196,079,050	186,994	6.7665	2,897,780,274	2020-05-31
1303	2020-06-24	195,892,056	-1,552,293	6.7601	2,897,780,274	2020-05-31
1304	2020-06-23	197,444,349	-930,043	6.8136	2,897,780,274	2020-05-31
1305	2020-06-22	198,374,392	-313,399	6.8457	2,897,780,274	2020-05-31
1306	2020-06-19	198,687,791	327,475	6.8566	2,897,780,274	2020-05-31
1307	2020-06-18	198,360,316	629,509	6.8453	2,897,780,274	2020-05-31
1308	2020-06-17	197,730,807	453,124	6.8235	2,897,780,274	2020-05-31
1309	2020-06-16	197,277,683	-656,552	6.8079	2,897,780,274	2020-05-31
1310	2020-06-15	197,934,235	-758,786	6.8305	2,897,780,274	2020-05-31
1311	2020-06-12	198,693,021	-186,137	6.8567	2,897,780,274	2020-05-31
1312	2020-06-11	198,879,158	-1,274,564	6.8632	2,897,780,274	2020-05-31
1313	2020-06-10	200,153,722	391,921	6.9071	2,897,780,274	2020-05-31
1314	2020-06-09	199,761,801	-60,236	6.8936	2,897,780,274	2020-05-31
1315	2020-06-08	199,822,037	-627,866	6.8957	2,897,780,274	2020-05-31
1316	2020-06-05	200,449,903	-55,128	6.9174	2,897,780,274	2020-05-31
1317	2020-06-04	200,505,031	-1,047,372	6.9193	2,897,780,274	2020-05-31
1318	2020-06-03	201,552,403	-9,038,345	6.9554	2,897,780,274	2020-05-31
1319	2020-06-02	210,590,748	11,823,325	7.2673	2,897,780,274	2020-05-31
1320	2020-06-01	198,767,423	-825,820	6.8593	2,897,780,274	2020-05-31
1321	2020-05-29	199,593,243	227,960	6.8878	2,897,780,274	2020-04-30
1322	2020-05-28	199,365,283	3,365,345	6.8799	2,897,780,274	2020-04-30
1323	2020-05-27	195,999,938	3,022,017	6.7638	2,897,780,274	2020-04-30
1324	2020-05-26	192,977,921	5,799,495	6.6595	2,897,780,274	2020-04-30
1325	2020-05-25	187,178,426	171,610	6.4594	2,897,780,274	2020-04-30
1326	2020-05-22	187,006,816	-237,558	6.4535	2,897,780,274	2020-04-30
1327	2020-05-21	187,244,374	1,598,383	6.4616	2,897,780,274	2020-04-30
1328	2020-05-20	185,645,991	-66,275	6.4065	2,897,780,274	2020-04-30
1329	2020-05-19	185,712,266	-286,612	6.4088	2,897,780,274	2020-04-30
1330	2020-05-18	185,998,878	1,214,080	6.4187	2,897,780,274	2020-04-30
1331	2020-05-15	184,784,798	459,666	6.3768	2,897,780,274	2020-04-30
1332	2020-05-14	184,325,132	3,233,658	6.3609	2,897,780,274	2020-04-30
1333	2020-05-13	181,091,474	935,823	6.2493	2,897,780,274	2020-04-30
1334	2020-05-12	180,155,651	916,034	6.2170	2,897,780,274	2020-04-30
1335	2020-05-11	179,239,617	812,978	6.1854	2,897,780,274	2020-04-30
1336	2020-05-08	178,426,639	416,709	6.1574	2,897,780,274	2020-04-30
1337	2020-05-07	178,009,930	-175,299	6.1430	2,897,780,274	2020-04-30
1338	2020-05-06	178,185,229	-428,099	6.1490	2,897,780,274	2020-04-30
1339	2020-05-05	178,613,328	456,224	6.1638	2,897,780,274	2020-04-30
1340	2020-05-04	178,157,104	-21,411	6.1481	2,897,780,274	2020-04-30
1341	2020-04-29	178,178,515	278,971	6.1488	2,897,780,274	2020-03-31
1342	2020-04-28	177,899,544	-104,579	6.1392	2,897,780,274	2020-03-31
1343	2020-04-27	178,004,123	-1,538	6.1428	2,897,780,274	2020-03-31
1344	2020-04-24	178,005,661	808,862	6.1428	2,897,780,274	2020-03-31
1345	2020-04-23	177,196,799	-323,004	6.1149	2,897,780,274	2020-03-31
1346	2020-04-22	177,519,803	720,882	6.1261	2,897,780,274	2020-03-31
1347	2020-04-21	176,798,921	178,203	6.1012	2,897,780,274	2020-03-31
1348	2020-04-20	176,620,718	-105,609	6.0950	2,897,780,274	2020-03-31
1349	2020-04-17	176,726,327	-96,750	6.0987	2,897,780,274	2020-03-31
1350	2020-04-16	176,823,077	-455,074	6.1020	2,897,780,274	2020-03-31
1351	2020-04-15	177,278,151	-316,170	6.1177	2,897,780,274	2020-03-31
1352	2020-04-14	177,594,321	-566,644	6.1286	2,897,780,274	2020-03-31
1353	2020-04-09	178,160,965	-502,737	6.1482	2,897,780,274	2020-03-31
1354	2020-04-08	178,663,702	142,283	6.1655	2,897,780,274	2020-03-31
1355	2020-04-07	178,521,419	-48,588	6.1606	2,897,780,274	2020-03-31
1356	2020-04-06	178,570,007	736,143	6.1623	2,897,780,274	2020-03-31
1357	2020-04-03	177,833,864	-267,251	6.1369	2,897,780,274	2020-03-31
1358	2020-04-02	178,101,115	-752,390	6.1461	2,897,780,274	2020-03-31
1359	2020-04-01	178,853,505	1,142,926	6.1721	2,897,780,274	2020-03-31
1360	2020-03-31	177,710,579	127,924	6.1326	2,897,780,274	2020-03-31
1361	2020-03-30	177,582,655	7,975,266	6.1282	2,897,780,274	2020-02-29
1362	2020-03-27	169,607,389	-1,154,734	5.8530	2,897,780,274	2020-02-29
1363	2020-03-26	170,762,123	-1,497,863	5.8929	2,897,780,274	2020-02-29
1364	2020-03-25	172,259,986	295,450	5.9445	2,897,780,274	2020-02-29
1365	2020-03-24	171,964,536	-350,947	5.9344	2,897,780,274	2020-02-29
1366	2020-03-23	172,315,483	1,796,842	5.9465	2,897,780,274	2020-02-29
1367	2020-03-20	170,518,641	618,159	5.8845	2,897,780,274	2020-02-29
1368	2020-03-19	169,900,482	1,089,971	5.8631	2,897,780,274	2020-02-29
1369	2020-03-18	168,810,511	624,066	5.8255	2,897,780,274	2020-02-29
1370	2020-03-17	168,186,445	1,380,776	5.8040	2,897,780,274	2020-02-29
1371	2020-03-16	166,805,669	-1,910,561	5.7563	2,897,780,274	2020-02-29
1372	2020-03-13	168,716,230	-268,997	5.8223	2,897,780,274	2020-02-29
1373	2020-03-12	168,985,227	540,231	5.8315	2,897,780,274	2020-02-29
1374	2020-03-11	168,444,996	756,028	5.8129	2,897,780,274	2020-02-29
1375	2020-03-10	167,688,968	1,169,398	5.7868	2,897,780,274	2020-02-29
1376	2020-03-09	166,519,570	-703,726	5.7465	2,897,780,274	2020-02-29
1377	2020-03-06	167,223,296	1,026,319	5.7707	2,897,780,274	2020-02-29
1378	2020-03-05	166,196,977	239,570	5.7353	2,897,780,274	2020-02-29
1379	2020-03-04	165,957,407	857,251	5.7271	2,897,780,274	2020-02-29
1380	2020-03-03	165,100,156	452,135	5.6975	2,897,780,274	2020-02-29
1381	2020-03-02	164,648,021	-937,982	5.6819	2,897,780,274	2020-02-29
1382	2020-02-28	165,586,003	1,294,072	5.7142	2,897,780,274	2020-01-31
1383	2020-02-27	164,291,931	344,989	5.6696	2,897,780,274	2020-01-31
1384	2020-02-26	163,946,942	148,100	5.6577	2,897,780,274	2020-01-31
1385	2020-02-25	163,798,842	314,741	5.6526	2,897,780,274	2020-01-31
1386	2020-02-24	163,484,101	81,654	5.6417	2,897,780,274	2020-01-31
1387	2020-02-21	163,402,447	212,423	5.6389	2,897,780,274	2020-01-31
1388	2020-02-20	163,190,024	-493,814	5.6316	2,897,780,274	2020-01-31
1389	2020-02-19	163,683,838	291,797	5.6486	2,897,780,274	2020-01-31
1390	2020-02-18	163,392,041	118,007	5.6385	2,897,780,274	2020-01-31
1391	2020-02-17	163,274,034	-312,621	5.6345	2,897,780,274	2020-01-31
1392	2020-02-14	163,586,655	-457,588	5.6452	2,897,780,274	2020-01-31
1393	2020-02-13	164,044,243	-138,001	5.6610	2,897,780,274	2020-01-31
1394	2020-02-12	164,182,244	460,679	5.6658	2,897,780,274	2020-01-31
1395	2020-02-11	163,721,565	-20,781	5.6499	2,897,780,274	2020-01-31
1396	2020-02-10	163,742,346	-472,023	5.6506	2,897,780,274	2020-01-31
1397	2020-02-07	164,214,369	103,801	5.6669	2,897,780,274	2020-01-31
1398	2020-02-06	164,110,568	-244,577	5.6633	2,897,780,274	2020-01-31
1399	2020-02-05	164,355,145	-591,934	5.6718	2,897,780,274	2020-01-31
1400	2020-02-04	164,947,079	558,415	5.6922	2,897,780,274	2020-01-31
1401	2020-02-03	164,388,664	318,281	5.6729	2,897,780,274	2020-01-31
1402	2020-01-31	164,070,383	-607,163	5.6619	2,897,780,274	2020-01-31
1403	2020-01-30	164,677,546	388,922	5.6829	2,897,780,274	2019-12-31
1404	2020-01-29	164,288,624	1,515,944	5.6695	2,897,780,274	2019-12-31
1405	2020-01-24	162,772,680	20,000	5.6172	2,897,780,274	2019-12-31
1406	2020-01-23	162,752,680	-559,017	5.6165	2,897,780,274	2019-12-31
1407	2020-01-22	163,311,697	-88,050	5.6358	2,897,780,274	2019-12-31
1408	2020-01-21	163,399,747	-4,818	5.6388	2,897,780,274	2019-12-31
1409	2020-01-20	163,404,565	653,574	5.6390	2,897,780,274	2019-12-31
1410	2020-01-17	162,750,991	-1,205,546	5.6164	2,897,780,274	2019-12-31
1411	2020-01-16	163,956,537	-798,837	5.6580	2,897,780,274	2019-12-31
1412	2020-01-15	164,755,374	1,159,808	5.6856	2,897,780,274	2019-12-31
1413	2020-01-14	163,595,566	-312,992	5.6455	2,897,780,274	2019-12-31
1414	2020-01-13	163,908,558	608,921	5.6563	2,897,780,274	2019-12-31
1415	2020-01-10	163,299,637	-74,353	5.6353	2,897,780,274	2019-12-31
1416	2020-01-09	163,373,990	-54,655	5.6379	2,897,780,274	2019-12-31
1417	2020-01-08	163,428,645	4,447	5.6398	2,897,780,274	2019-12-31
1418	2020-01-07	163,424,198	5,124	5.6396	2,897,780,274	2019-12-31
1419	2020-01-06	163,419,074	-315,459	5.6395	2,897,780,274	2019-12-31
1420	2020-01-03	163,734,533	-575,482	5.6503	2,897,780,274	2019-12-31
1421	2020-01-02	164,310,015	542,322	5.6702	2,897,780,274	2019-12-31
1422	2019-12-31	163,767,693	0	5.6515	2,897,780,274	2019-12-31
1423	2019-12-30	163,767,693	91,285	5.6515	2,897,780,274	2019-11-30
1424	2019-12-27	163,676,408	34,988	5.6483	2,897,780,274	2019-11-30
1425	2019-12-24	163,641,420	-1,000	5.6471	2,897,780,274	2019-11-30
1426	2019-12-23	163,642,420	247,169	5.6472	2,897,780,274	2019-11-30
1427	2019-12-20	163,395,251	-288,196	5.6386	2,897,780,274	2019-11-30
1428	2019-12-19	163,683,447	413,908	5.6486	2,897,780,274	2019-11-30
1429	2019-12-18	163,269,539	-1,288,580	5.6343	2,897,780,274	2019-11-30
1430	2019-12-17	164,558,119	-2,030,316	5.6788	2,897,780,274	2019-11-30
1431	2019-12-16	166,588,435	973,119	5.7488	2,897,780,274	2019-11-30
1432	2019-12-13	165,615,316	592,583	5.7152	2,897,780,274	2019-11-30
1433	2019-12-12	165,022,733	205,823	5.6948	2,897,780,274	2019-11-30
1434	2019-12-11	164,816,910	-964,800	5.6877	2,897,780,274	2019-11-30
1435	2019-12-10	165,781,710	-45,286	5.7210	2,897,780,274	2019-11-30
1436	2019-12-09	165,826,996	-67,763	5.7226	2,897,780,274	2019-11-30
1437	2019-12-06	165,894,759	918,224	5.7249	2,897,780,274	2019-11-30
1438	2019-12-05	164,976,535	215,924	5.6932	2,897,780,274	2019-11-30
1439	2019-12-04	164,760,611	-503,899	5.6858	2,897,780,274	2019-11-30
1440	2019-12-03	165,264,510	23,775	5.7031	2,897,780,274	2019-11-30
1441	2019-12-02	165,240,735	645,871	5.7023	2,897,780,274	2019-11-30
1442	2019-11-29	164,594,864	-544,169	5.6800	2,897,780,274	2019-10-31
1443	2019-11-28	165,139,033	-129,742	5.6988	2,897,780,274	2019-10-31
1444	2019-11-27	165,268,775	-12,690	5.7033	2,897,780,274	2019-10-31
1445	2019-11-26	165,281,465	10,784	5.7037	2,897,780,274	2019-10-31
1446	2019-11-25	165,270,681	-2,363,525	5.7034	2,897,780,274	2019-10-31
1447	2019-11-22	167,634,206	-752,908	5.7849	2,897,780,274	2019-10-31
1448	2019-11-21	168,387,114	3,958,758	5.8109	2,897,780,274	2019-10-31
1449	2019-11-20	164,428,356	154,972	5.6743	2,897,780,274	2019-10-31
1450	2019-11-19	164,273,384	173,036	5.6689	2,897,780,274	2019-10-31
1451	2019-11-18	164,100,348	668,286	5.6630	2,897,780,274	2019-10-31
1452	2019-11-15	163,432,062	-2,082,945	5.6399	2,897,780,274	2019-10-31
1453	2019-11-14	165,515,007	-3,250,163	5.7118	2,897,780,274	2019-10-31
1454	2019-11-13	168,765,170	-1,232,966	5.8239	2,897,780,274	2019-10-31
1455	2019-11-12	169,998,136	-858,270	5.8665	2,897,780,274	2019-10-31
1456	2019-11-11	170,856,406	74,059	5.8961	2,897,780,274	2019-10-31
1457	2019-11-08	170,782,347	2,710,192	5.8936	2,897,780,274	2019-10-31
1458	2019-11-07	168,072,155	225,563	5.8000	2,897,780,274	2019-10-31
1459	2019-11-06	167,846,592	320,348	5.7922	2,897,780,274	2019-10-31
1460	2019-11-05	167,526,244	-623,328	5.7812	2,897,780,274	2019-10-31
1461	2019-11-04	168,149,572	-1,681,808	5.8027	2,897,780,274	2019-10-31
1462	2019-11-01	169,831,380	-696,562	5.8607	2,897,780,274	2019-10-31
1463	2019-10-31	170,527,942	2,713,339	5.8848	2,897,780,274	2019-10-31
1464	2019-10-30	167,814,603	282,870	5.7911	2,897,780,274	2019-09-30
1465	2019-10-29	167,531,733	1,070,234	5.7814	2,897,780,274	2019-09-30
1466	2019-10-28	166,461,499	216,402	5.7444	2,897,780,274	2019-09-30
1467	2019-10-25	166,245,097	-429,845	5.7370	2,897,780,274	2019-09-30
1468	2019-10-24	166,674,942	-1,227,768	5.7518	2,897,780,274	2019-09-30
1469	2019-10-23	167,902,710	-800,808	5.7942	2,897,780,274	2019-09-30
1470	2019-10-22	168,703,518	-501,301	5.8218	2,897,780,274	2019-09-30
1471	2019-10-21	169,204,819	331,911	5.8391	2,897,780,274	2019-09-30
1472	2019-10-18	168,872,908	1,806,203	5.8277	2,897,780,274	2019-09-30
1473	2019-10-17	167,066,705	-418,555	5.7653	2,897,780,274	2019-09-30
1474	2019-10-16	167,485,260	-1,204,946	5.7798	2,897,780,274	2019-09-30
1475	2019-10-15	168,690,206	-448,664	5.8214	2,897,780,274	2019-09-30
1476	2019-10-14	169,138,870	-921,674	5.8368	2,897,780,274	2019-09-30
1477	2019-10-11	170,060,544	-43,589	5.8686	2,897,780,274	2019-09-30
1478	2019-10-10	170,104,133	181,897	5.8702	2,897,780,274	2019-09-30
1479	2019-10-09	169,922,236	1,467,722	5.8639	2,897,780,274	2019-09-30
1480	2019-10-08	168,454,514	-60,958	5.8132	2,897,780,274	2019-09-30
1481	2019-10-04	168,515,472	309,934	5.8153	2,897,780,274	2019-09-30
1482	2019-10-03	168,205,538	-399,898	5.8046	2,897,780,274	2019-09-30
1483	2019-10-02	168,605,436	1,090,133	5.8184	2,897,780,274	2019-09-30
1484	2019-09-30	167,515,303	-29,646	5.7808	2,897,780,274	2019-09-30
1485	2019-09-27	167,544,949	283,211	5.7818	2,897,780,274	2019-08-31
1486	2019-09-26	167,261,738	40,394	5.7721	2,897,780,274	2019-08-31
1487	2019-09-25	167,221,344	-108,281	5.7707	2,897,780,274	2019-08-31
1488	2019-09-24	167,329,625	453,548	5.7744	2,897,780,274	2019-08-31
1489	2019-09-23	166,876,077	245,564	5.7588	2,897,780,274	2019-08-31
1490	2019-09-20	166,630,513	1,153,190	5.7503	2,897,780,274	2019-08-31
1491	2019-09-19	165,477,323	-417,485	5.7105	2,897,780,274	2019-08-31
1492	2019-09-18	165,894,808	-1,112,601	5.7249	2,897,780,274	2019-08-31
1493	2019-09-17	167,007,409	873,741	5.7633	2,897,780,274	2019-08-31
1494	2019-09-16	166,133,668	365,164	5.7331	2,897,780,274	2019-08-31
1495	2019-09-13	165,768,504	-382,140	5.7205	2,897,780,274	2019-08-31
1496	2019-09-12	166,150,644	-60,778	5.7337	2,897,780,274	2019-08-31
1497	2019-09-11	166,211,422	-389,882	5.7358	2,897,780,274	2019-08-31
1498	2019-09-10	166,601,304	-1,401,876	5.7493	2,897,780,274	2019-08-31
1499	2019-09-09	168,003,180	-1,371,222	5.7977	2,897,780,274	2019-08-31
1500	2019-09-06	169,374,402	3,788,597	5.8450	2,897,780,274	2019-08-31
1501	2019-09-05	165,585,805	-299,046	5.7142	2,897,780,274	2019-08-31
1502	2019-09-04	165,884,851	887,374	5.7245	2,897,780,274	2019-08-31
1503	2019-09-03	164,997,477	1,752,705	5.6939	2,897,780,274	2019-08-31
1504	2019-09-02	163,244,772	1,628,888	5.6334	2,897,780,274	2019-08-31
1505	2019-08-30	161,615,884	-340,251	5.5772	2,897,780,274	2019-07-31
1506	2019-08-29	161,956,135	1,102,850	5.5890	2,897,780,274	2019-07-31
1507	2019-08-28	160,853,285	501,936	5.5509	2,897,780,274	2019-07-31
1508	2019-08-27	160,351,349	43,136	5.5336	2,897,780,274	2019-07-31
1509	2019-08-26	160,308,213	-354,574	5.5321	2,897,780,274	2019-07-31
1510	2019-08-23	160,662,787	185,775	5.5443	2,897,780,274	2019-07-31
1511	2019-08-22	160,477,012	138,401	5.5379	2,897,780,274	2019-07-31
1512	2019-08-21	160,338,611	383,673	5.5332	2,897,780,274	2019-07-31
1513	2019-08-20	159,954,938	242,174	5.5199	2,897,780,274	2019-07-31
1514	2019-08-19	159,712,764	1,709,723	5.5116	2,897,780,274	2019-07-31
1515	2019-08-16	158,003,041	110,654	5.4526	2,897,780,274	2019-07-31
1516	2019-08-15	157,892,387	-889,821	5.4487	2,897,780,274	2019-07-31
1517	2019-08-14	158,782,208	481,522	5.4794	2,897,780,274	2019-07-31
1518	2019-08-13	158,300,686	-1,042,700	5.4628	2,897,780,274	2019-07-31
1519	2019-08-12	159,343,386	-1,473,749	5.4988	2,897,780,274	2019-07-31
1520	2019-08-09	160,817,135	-783,172	5.5497	2,897,780,274	2019-07-31
1521	2019-08-08	161,600,307	-839,677	5.5767	2,897,780,274	2019-07-31
1522	2019-08-07	162,439,984	-1,155,926	5.6057	2,897,780,274	2019-07-31
1523	2019-08-06	163,595,910	594,637	5.6456	2,897,780,274	2019-07-31
1524	2019-08-05	163,001,273	4,048,534	5.6250	2,897,780,274	2019-07-31
1525	2019-08-02	158,952,739	-411,197	5.4853	2,897,780,274	2019-07-31
1526	2019-08-01	159,363,936	914,495	5.4995	2,897,780,274	2019-07-31
1527	2019-07-31	158,449,441	487,078	5.4680	2,897,780,274	2019-07-31
1528	2019-07-30	157,962,363	-153,947	5.4515	2,897,615,774	2019-06-30
1529	2019-07-29	158,116,310	235,675	5.4568	2,897,615,774	2019-06-30
1530	2019-07-26	157,880,635	123,440	5.4486	2,897,615,774	2019-06-30
1531	2019-07-25	157,757,195	458,490	5.4444	2,897,615,774	2019-06-30
1532	2019-07-24	157,298,705	-352,226	5.4286	2,897,615,774	2019-06-30
1533	2019-07-23	157,650,931	-262,135	5.4407	2,897,615,774	2019-06-30
1534	2019-07-22	157,913,066	727,287	5.4498	2,897,615,774	2019-06-30
1535	2019-07-19	157,185,779	-116,729	5.4247	2,897,615,774	2019-06-30
1536	2019-07-18	157,302,508	-71,794	5.4287	2,897,615,774	2019-06-30
1537	2019-07-17	157,374,302	243,496	5.4312	2,897,615,774	2019-06-30
1538	2019-07-16	157,130,806	-121,902	5.4228	2,897,615,774	2019-06-30
1539	2019-07-15	157,252,708	217,353	5.4270	2,897,615,774	2019-06-30
1540	2019-07-12	157,035,355	213,025	5.4195	2,897,615,774	2019-06-30
1541	2019-07-11	156,822,330	240,811	5.4121	2,897,615,774	2019-06-30
1542	2019-07-10	156,581,519	-1,309,953	5.4038	2,897,615,774	2019-06-30
1543	2019-07-09	157,891,472	-373,614	5.4490	2,897,615,774	2019-06-30
1544	2019-07-08	158,265,086	-964,575	5.4619	2,897,615,774	2019-06-30
1545	2019-07-05	159,229,661	-609,779	5.4952	2,897,615,774	2019-06-30
1546	2019-07-04	159,839,440	2,389,609	5.5162	2,897,615,774	2019-06-30
1547	2019-07-03	157,449,831	-1,237,616	5.4338	2,897,615,774	2019-06-30
1548	2019-07-02	158,687,447	905,586	5.4765	2,897,615,774	2019-06-30
1549	2019-06-28	157,781,861	-2,157,031	5.4453	2,897,591,774	2019-06-24
1550	2019-06-27	159,938,892	-296,504	5.5197	2,897,591,774	2019-06-24
1551	2019-06-26	160,235,396	-343,189	5.5300	2,897,591,774	2019-06-24
1552	2019-06-25	160,578,585	-567,804	5.5418	2,897,591,774	2019-06-24
1553	2019-06-24	161,146,389	620,523	5.5614	2,897,591,774	2019-06-24
1554	2019-06-21	160,525,866	-407,275	5.5403	2,897,416,774	2019-05-31
1555	2019-06-20	160,933,141	-215,528	5.5544	2,897,416,774	2019-05-31
1556	2019-06-19	161,148,669	365,780	5.5618	2,897,416,774	2019-05-31
1557	2019-06-18	160,782,889	-38,104	5.5492	2,897,416,774	2019-05-31
1558	2019-06-17	160,820,993	77,053	5.5505	2,897,416,774	2019-05-31
1559	2019-06-14	160,743,940	-1,651,038	5.5478	2,897,416,774	2019-05-31
1560	2019-06-13	162,394,978	106,925	5.6048	2,897,416,774	2019-05-31
1561	2019-06-12	162,288,053	-68,830	5.6011	2,897,416,774	2019-05-31
1562	2019-06-11	162,356,883	323,886	5.6035	2,897,416,774	2019-05-31
1563	2019-06-10	162,032,997	-198,795	5.5923	2,897,416,774	2019-05-31
1564	2019-06-06	162,231,792	-48,665	5.5992	2,897,416,774	2019-05-31
1565	2019-06-05	162,280,457	509,658	5.6009	2,897,416,774	2019-05-31
1566	2019-06-04	161,770,799	-749,614	5.5833	2,897,416,774	2019-05-31
1567	2019-06-03	162,520,413	1,044,008	5.6091	2,897,416,774	2019-05-31
1568	2019-05-31	161,476,405	-849,536	5.5731	2,897,416,774	2019-05-31
1569	2019-05-30	162,325,941	141,824	5.6025	2,897,406,274	2019-04-30
1570	2019-05-29	162,184,117	697,212	5.5976	2,897,406,274	2019-04-30
1571	2019-05-28	161,486,905	-139,287	5.5735	2,897,406,274	2019-04-30
1572	2019-05-27	161,626,192	295,688	5.5783	2,897,406,274	2019-04-30
1573	2019-05-24	161,330,504	-95,670	5.5681	2,897,406,274	2019-04-30
1574	2019-05-23	161,426,174	-105,546	5.5714	2,897,406,274	2019-04-30
1575	2019-05-22	161,531,720	-517,675	5.5750	2,897,406,274	2019-04-30
1576	2019-05-21	162,049,395	-671,185	5.5929	2,897,406,274	2019-04-30
1577	2019-05-20	162,720,580	654,343	5.6161	2,897,406,274	2019-04-30
1578	2019-05-17	162,066,237	291,039	5.5935	2,897,406,274	2019-04-30
1579	2019-05-16	161,775,198	-1,082,900	5.5834	2,897,406,274	2019-04-30
1580	2019-05-15	162,858,098	-1,439,220	5.6208	2,897,406,274	2019-04-30
1581	2019-05-14	164,297,318	1,441,033	5.6705	2,897,406,274	2019-04-30
1582	2019-05-10	162,856,285	-139,996	5.6208	2,897,406,274	2019-04-30
1583	2019-05-09	162,996,281	154,063	5.6256	2,897,406,274	2019-04-30
1584	2019-05-08	162,842,218	-1,728,035	5.6203	2,897,406,274	2019-04-30
1585	2019-05-07	164,570,253	-181,037	5.6799	2,897,406,274	2019-04-30
1586	2019-05-06	164,751,290	-314,871	5.6862	2,897,406,274	2019-04-30
1587	2019-05-03	165,066,161	-2,045,299	5.6970	2,897,406,274	2019-04-30
1588	2019-05-02	167,111,460	1,534,499	5.7676	2,897,406,274	2019-04-30
1589	2019-04-30	165,576,961	-1,335,683	5.7147	2,897,406,274	2019-04-30
1590	2019-04-29	166,912,644	-2,771,177	5.7610	2,897,279,274	2019-03-31
1591	2019-04-26	169,683,821	4,286,924	5.8567	2,897,279,274	2019-03-31
1592	2019-04-25	165,396,897	1,059,982	5.7087	2,897,279,274	2019-03-31
1593	2019-04-24	164,336,915	-1,352,508	5.6721	2,897,279,274	2019-03-31
1594	2019-04-23	165,689,423	1,806,173	5.7188	2,897,279,274	2019-03-31
1595	2019-04-18	163,883,250	3,781,928	5.6565	2,897,279,274	2019-03-31
1596	2019-04-17	160,101,322	-895,698	5.5259	2,897,279,274	2019-03-31
1597	2019-04-16	160,997,020	630,028	5.5568	2,897,279,274	2019-03-31
1598	2019-04-15	160,366,992	62,624	5.5351	2,897,279,274	2019-03-31
1599	2019-04-12	160,304,368	568,594	5.5329	2,897,279,274	2019-03-31
1600	2019-04-11	159,735,774	-698,233	5.5133	2,897,279,274	2019-03-31
1601	2019-04-10	160,434,007	186,549	5.5374	2,897,279,274	2019-03-31
1602	2019-04-09	160,247,458	-635,918	5.5310	2,897,279,274	2019-03-31
1603	2019-04-08	160,883,376	-74,135	5.5529	2,897,279,274	2019-03-31
1604	2019-04-04	160,957,511	940,931	5.5555	2,897,279,274	2019-03-31
1605	2019-04-03	160,016,580	-1,650,109	5.5230	2,897,279,274	2019-03-31
1606	2019-04-02	161,666,689	208,515	5.5799	2,897,279,274	2019-03-31
1607	2019-04-01	161,458,174	-733,315	5.5728	2,897,279,274	2019-03-31
1608	2019-03-29	162,191,489	35,574	5.5982	2,897,210,274	2019-02-28
1609	2019-03-28	162,155,915	1,108,523	5.5970	2,897,210,274	2019-02-28
1610	2019-03-27	161,047,392	308,495	5.5587	2,897,210,274	2019-02-28
1611	2019-03-26	160,738,897	-119,864	5.5481	2,897,210,274	2019-02-28
1612	2019-03-25	160,858,761	460,524	5.5522	2,897,210,274	2019-02-28
1613	2019-03-22	160,398,237	-777,761	5.5363	2,897,210,274	2019-02-28
1614	2019-03-21	161,175,998	-1,054,546	5.5631	2,897,210,274	2019-02-28
1615	2019-03-20	162,230,544	-383,042	5.5995	2,897,210,274	2019-02-28
1616	2019-03-19	162,613,586	-315,307	5.6128	2,897,210,274	2019-02-28
1617	2019-03-18	162,928,893	-39,755	5.6236	2,897,210,274	2019-02-28
1618	2019-03-15	162,968,648	-2,570,136	5.6250	2,897,210,274	2019-02-28
1619	2019-03-14	165,538,784	-1,429,430	5.7137	2,897,210,274	2019-02-28
1620	2019-03-13	166,968,214	-597,497	5.7631	2,897,210,274	2019-02-28
1621	2019-03-12	167,565,711	-297,845	5.7837	2,897,210,274	2019-02-28
1622	2019-03-11	167,863,556	3,745,206	5.7940	2,897,210,274	2019-02-28
1623	2019-03-08	164,118,350	484,126	5.6647	2,897,210,274	2019-02-28
1624	2019-03-07	163,634,224	678,328	5.6480	2,897,210,274	2019-02-28
1625	2019-03-06	162,955,896	-1,267,473	5.6246	2,897,210,274	2019-02-28
1626	2019-03-05	164,223,369	935,576	5.6683	2,897,210,274	2019-02-28
1627	2019-03-04	163,287,793	78,525	5.6360	2,897,210,274	2019-02-28
1628	2019-03-01	163,209,268	-161,448	5.6333	2,897,210,274	2019-02-28
1629	2019-02-28	163,370,716	-55,452	5.6389	2,897,210,274	2019-02-28
1630	2019-02-27	163,426,168	104,872	5.6408	2,897,203,774	2019-01-31
1631	2019-02-26	163,321,296	305,397	5.6372	2,897,203,774	2019-01-31
1632	2019-02-25	163,015,899	-271,443	5.6267	2,897,203,774	2019-01-31
1633	2019-02-22	163,287,342	-21,296	5.6360	2,897,203,774	2019-01-31
1634	2019-02-21	163,308,638	-363,437	5.6368	2,897,203,774	2019-01-31
1635	2019-02-20	163,672,075	-1,061,708	5.6493	2,897,203,774	2019-01-31
1636	2019-02-19	164,733,783	493,035	5.6860	2,897,203,774	2019-01-31
1637	2019-02-18	164,240,748	-463,409	5.6689	2,897,203,774	2019-01-31
1638	2019-02-15	164,704,157	52,039	5.6849	2,897,203,774	2019-01-31
1639	2019-02-14	164,652,118	-1,181,952	5.6831	2,897,203,774	2019-01-31
1640	2019-02-13	165,834,070	-1,509,093	5.7239	2,897,203,774	2019-01-31
1641	2019-02-12	167,343,163	-134,545	5.7760	2,897,203,774	2019-01-31
1642	2019-02-11	167,477,708	-558,961	5.7807	2,897,203,774	2019-01-31
1643	2019-02-08	168,036,669	503,029	5.8000	2,897,203,774	2019-01-31
1644	2019-02-04	167,533,640	0	5.7826	2,897,203,774	2019-01-31
1645	2019-02-01	167,533,640	-2,515,895	5.7826	2,897,203,774	2019-01-31
1646	2019-01-31	170,049,535	-306,937	5.8694	2,897,203,774	2019-01-31
1647	2019-01-30	170,356,472	1,143,462	5.8801	2,897,163,274	2018-12-31
1648	2019-01-29	169,213,010	-129,130	5.8406	2,897,163,274	2018-12-31
1649	2019-01-28	169,342,140	78,239	5.8451	2,897,163,274	2018-12-31
1650	2019-01-25	169,263,901	-1,136,647	5.8424	2,897,163,274	2018-12-31
1651	2019-01-24	170,400,548	-1,281,883	5.8816	2,897,163,274	2018-12-31
1652	2019-01-23	171,682,431	-190,357	5.9259	2,897,163,274	2018-12-31
1653	2019-01-22	171,872,788	-503,133	5.9325	2,897,163,274	2018-12-31
1654	2019-01-21	172,375,921	-1,087,406	5.9498	2,897,163,274	2018-12-31
1655	2019-01-18	173,463,327	-299,010	5.9874	2,897,163,274	2018-12-31
1656	2019-01-17	173,762,337	1,892,753	5.9977	2,897,163,274	2018-12-31
1657	2019-01-16	171,869,584	-675,948	5.9323	2,897,163,274	2018-12-31
1658	2019-01-15	172,545,532	-254,358	5.9557	2,897,163,274	2018-12-31
1659	2019-01-14	172,799,890	-1,516,611	5.9645	2,897,163,274	2018-12-31
1660	2019-01-11	174,316,501	338,775	6.0168	2,897,163,274	2018-12-31
1661	2019-01-10	173,977,726	-38,276	6.0051	2,897,163,274	2018-12-31
1662	2019-01-09	174,016,002	158,854	6.0064	2,897,163,274	2018-12-31
1663	2019-01-08	173,857,148	-956,700	6.0009	2,897,163,274	2018-12-31
1664	2019-01-07	174,813,848	-1,106,226	6.0340	2,897,163,274	2018-12-31
1665	2019-01-04	175,920,074	-108,332	6.0721	2,897,163,274	2018-12-31
1666	2019-01-03	176,028,406	965,619	6.0759	2,897,163,274	2018-12-31
1667	2019-01-02	175,062,787	-172,089	6.0426	2,897,163,274	2018-12-31
1668	2018-12-31	175,234,876	0	6.0485	2,897,163,274	2018-12-31
1669	2018-12-28	175,234,876	-1,970,919	6.0485	2,897,159,274	2018-11-30
1670	2018-12-27	177,205,795	-589,837	6.1165	2,897,159,274	2018-11-30
1671	2018-12-24	177,795,632	0	6.1369	2,897,159,274	2018-11-30
1672	2018-12-21	177,795,632	624,473	6.1369	2,897,159,274	2018-11-30
1673	2018-12-20	177,171,159	575,644	6.1153	2,897,159,274	2018-11-30
1674	2018-12-19	176,595,515	251,561	6.0955	2,897,159,274	2018-11-30
1675	2018-12-18	176,343,954	-510,422	6.0868	2,897,159,274	2018-11-30
1676	2018-12-17	176,854,376	-1,167,848	6.1044	2,897,159,274	2018-11-30
1677	2018-12-14	178,022,224	196,344	6.1447	2,897,159,274	2018-11-30
1678	2018-12-13	177,825,880	30,177	6.1379	2,897,159,274	2018-11-30
1679	2018-12-12	177,795,703	-898,321	6.1369	2,897,159,274	2018-11-30
1680	2018-12-11	178,694,024	-701,021	6.1679	2,897,159,274	2018-11-30
1681	2018-12-10	179,395,045	-123,931	6.1921	2,897,159,274	2018-11-30
1682	2018-12-07	179,518,976	-326,743	6.1964	2,897,159,274	2018-11-30
1683	2018-12-06	179,845,719	-839,251	6.2077	2,897,159,274	2018-11-30
1684	2018-12-05	180,684,970	179,381	6.2366	2,897,159,274	2018-11-30
1685	2018-12-04	180,505,589	332,759	6.2304	2,897,159,274	2018-11-30
1686	2018-12-03	180,172,830	-1,459,484	6.2189	2,897,159,274	2018-11-30
1687	2018-11-30	181,632,314	-928,856	6.2693	2,897,159,274	2018-11-30
1688	2018-11-29	182,561,170	-1,655,835	6.3014	2,897,159,274	2018-10-31
1689	2018-11-28	184,217,005	-957,492	6.3585	2,897,159,274	2018-10-31
1690	2018-11-27	185,174,497	-351,647	6.3916	2,897,159,274	2018-10-31
1691	2018-11-26	185,526,144	-1,013,073	6.4037	2,897,159,274	2018-10-31
1692	2018-11-23	186,539,217	150,831	6.4387	2,897,159,274	2018-10-31
1693	2018-11-22	186,388,386	-1,013,984	6.4335	2,897,159,274	2018-10-31
1694	2018-11-21	187,402,370	-125,534	6.4685	2,897,159,274	2018-10-31
1695	2018-11-20	187,527,904	-880,946	6.4728	2,897,159,274	2018-10-31
1696	2018-11-19	188,408,850	-212,702	6.5032	2,897,159,274	2018-10-31
1697	2018-11-16	188,621,552	-736,818	6.5106	2,897,159,274	2018-10-31
1698	2018-11-15	189,358,370	-3,559,973	6.5360	2,897,159,274	2018-10-31
1699	2018-11-14	192,918,343	555,100	6.6589	2,897,159,274	2018-10-31
1700	2018-11-13	192,363,243	487,983	6.6397	2,897,159,274	2018-10-31
1701	2018-11-12	191,875,260	-190,077	6.6229	2,897,159,274	2018-10-31
1702	2018-11-09	192,065,337	2,316,850	6.6294	2,897,159,274	2018-10-31
1703	2018-11-08	189,748,487	1,596,264	6.5495	2,897,159,274	2018-10-31
1704	2018-11-07	188,152,223	-1,738,845	6.4944	2,897,159,274	2018-10-31
1705	2018-11-06	189,891,068	270,771	6.5544	2,897,159,274	2018-10-31
1706	2018-11-05	189,620,297	-540,303	6.5450	2,897,159,274	2018-10-31
1707	2018-11-02	190,160,600	116,900	6.5637	2,897,159,274	2018-10-31
1708	2018-11-01	190,043,700	-1,607,137	6.5597	2,897,159,274	2018-10-31
1709	2018-10-31	191,650,837	3,234,739	6.6151	2,897,159,274	2018-10-31
1710	2018-10-30	188,416,098	2,044,271	6.5035	2,897,159,274	2018-09-30
1711	2018-10-29	186,371,827	-3,029,253	6.4329	2,897,159,274	2018-09-30
1712	2018-10-26	189,401,080	1,117,239	6.5375	2,897,159,274	2018-09-30
1713	2018-10-25	188,283,841	1,254,165	6.4989	2,897,159,274	2018-09-30
1714	2018-10-24	187,029,676	725,204	6.4556	2,897,159,274	2018-09-30
1715	2018-10-23	186,304,472	868,235	6.4306	2,897,159,274	2018-09-30
1716	2018-10-22	185,436,237	-796,005	6.4006	2,897,159,274	2018-09-30
1717	2018-10-19	186,232,242	-689,183	6.4281	2,897,159,274	2018-09-30
1718	2018-10-18	186,921,425	1,586,210	6.4519	2,897,159,274	2018-09-30
1719	2018-10-16	185,335,215	910,910	6.3971	2,897,159,274	2018-09-30
1720	2018-10-15	184,424,305	-13,317,165	6.3657	2,897,159,274	2018-09-30
1721	2018-10-12	197,741,470	-404,109	6.8254	2,897,159,274	2018-09-30
1722	2018-10-11	198,145,579	330,334	6.8393	2,897,159,274	2018-09-30
1723	2018-10-10	197,815,245	-768,884	6.8279	2,897,159,274	2018-09-30
1724	2018-10-09	198,584,129	304,762	6.8544	2,897,159,274	2018-09-30
1725	2018-10-08	198,279,367	396,087	6.8439	2,897,159,274	2018-09-30
1726	2018-10-05	197,883,280	-213,180	6.8303	2,897,159,274	2018-09-30
1727	2018-10-04	198,096,460	-127,144	6.8376	2,897,159,274	2018-09-30
1728	2018-10-03	198,223,604	-391,684	6.8420	2,897,159,274	2018-09-30
1729	2018-10-02	198,615,288	977,583	6.8555	2,897,159,274	2018-09-30
1730	2018-09-28	197,637,705	217,183	6.8218	2,897,157,274	2018-08-31
1731	2018-09-27	197,420,522	-1,878,726	6.8143	2,897,157,274	2018-08-31
1732	2018-09-26	199,299,248	773,851	6.8791	2,897,157,274	2018-08-31
1733	2018-09-24	198,525,397	-271,199	6.8524	2,897,157,274	2018-08-31
1734	2018-09-21	198,796,596	279,250	6.8618	2,897,157,274	2018-08-31
1735	2018-09-20	198,517,346	-1,272,706	6.8521	2,897,157,274	2018-08-31
1736	2018-09-19	199,790,052	3,417,515	6.8961	2,897,157,274	2018-08-31
1737	2018-09-18	196,372,537	-615,608	6.7781	2,897,157,274	2018-08-31
1738	2018-09-17	196,988,145	1,225,536	6.7994	2,897,157,274	2018-08-31
1739	2018-09-14	195,762,609	449,742	6.7571	2,897,157,274	2018-08-31
1740	2018-09-13	195,312,867	78,381	6.7415	2,897,157,274	2018-08-31
1741	2018-09-12	195,234,486	-78,604	6.7388	2,897,157,274	2018-08-31
1742	2018-09-11	195,313,090	1,243,017	6.7415	2,897,157,274	2018-08-31
1743	2018-09-10	194,070,073	921,994	6.6986	2,897,157,274	2018-08-31
1744	2018-09-07	193,148,079	688,394	6.6668	2,897,157,274	2018-08-31
1745	2018-09-06	192,459,685	774,151	6.6431	2,897,157,274	2018-08-31
1746	2018-09-05	191,685,534	262,112	6.6163	2,897,157,274	2018-08-31
1747	2018-09-04	191,423,422	-137,858	6.6073	2,897,157,274	2018-08-31
1748	2018-09-03	191,561,280	759,389	6.6120	2,897,157,274	2018-08-31
1749	2018-08-31	190,801,891	253,257	6.5858	2,897,157,274	2018-08-31
1750	2018-08-30	190,548,634	-758,778	6.5771	2,897,147,274	2018-07-31
1751	2018-08-29	191,307,412	682,731	6.6033	2,897,147,274	2018-07-31
1752	2018-08-28	190,624,681	443,830	6.5797	2,897,147,274	2018-07-31
1753	2018-08-27	190,180,851	293,315	6.5644	2,897,147,274	2018-07-31
1754	2018-08-24	189,887,536	1,207,303	6.5543	2,897,147,274	2018-07-31
1755	2018-08-23	188,680,233	485,380	6.5126	2,897,147,274	2018-07-31
1756	2018-08-22	188,194,853	-285,279	6.4959	2,897,147,274	2018-07-31
1757	2018-08-21	188,480,132	-83,677	6.5057	2,897,147,274	2018-07-31
1758	2018-08-20	188,563,809	2,665	6.5086	2,897,147,274	2018-07-31
1759	2018-08-17	188,561,144	-888,500	6.5085	2,897,147,274	2018-07-31
1760	2018-08-16	189,449,644	330,929	6.5392	2,897,147,274	2018-07-31
1761	2018-08-15	189,118,715	319,298	6.5278	2,897,147,274	2018-07-31
1762	2018-08-14	188,799,417	217,217	6.5167	2,897,147,274	2018-07-31
1763	2018-08-13	188,582,200	-285,924	6.5092	2,897,147,274	2018-07-31
1764	2018-08-10	188,868,124	-355,737	6.5191	2,897,147,274	2018-07-31
1765	2018-08-09	189,223,861	-183,003	6.5314	2,897,147,274	2018-07-31
1766	2018-08-08	189,406,864	41,231	6.5377	2,897,147,274	2018-07-31
1767	2018-08-07	189,365,633	-205,024	6.5363	2,897,147,274	2018-07-31
1768	2018-08-06	189,570,657	-50,809	6.5434	2,897,147,274	2018-07-31
1769	2018-08-03	189,621,466	-559,826	6.5451	2,897,147,274	2018-07-31
1770	2018-08-02	190,181,292	-517,214	6.5644	2,897,147,274	2018-07-31
1771	2018-08-01	190,698,506	196,645	6.5823	2,897,147,274	2018-07-31
1772	2018-07-31	190,501,861	-17,494	6.5755	2,897,147,274	2018-07-31
1773	2018-07-30	190,519,355	-223,151	6.5764	2,897,006,274	2018-06-30
1774	2018-07-27	190,742,506	-1,085,887	6.5841	2,897,006,274	2018-06-30
1775	2018-07-26	191,828,393	124,098	6.6216	2,897,006,274	2018-06-30
1776	2018-07-25	191,704,295	-926,795	6.6173	2,897,006,274	2018-06-30
1777	2018-07-24	192,631,090	140,211	6.6493	2,897,006,274	2018-06-30
1778	2018-07-23	192,490,879	229,389	6.6445	2,897,006,274	2018-06-30
1779	2018-07-20	192,261,490	236,859	6.6366	2,897,006,274	2018-06-30
1780	2018-07-19	192,024,631	186,829	6.6284	2,897,006,274	2018-06-30
1781	2018-07-18	191,837,802	-500,547	6.6219	2,897,006,274	2018-06-30
1782	2018-07-17	192,338,349	42,401	6.6392	2,897,006,274	2018-06-30
1783	2018-07-16	192,295,948	-148,340	6.6377	2,897,006,274	2018-06-30
1784	2018-07-13	192,444,288	-300,627	6.6429	2,897,006,274	2018-06-30
1785	2018-07-12	192,744,915	640,383	6.6532	2,897,006,274	2018-06-30
1786	2018-07-11	192,104,532	-532,919	6.6311	2,897,006,274	2018-06-30
1787	2018-07-10	192,637,451	-840,300	6.6495	2,897,006,274	2018-06-30
1788	2018-07-09	193,477,751	-1,553,406	6.6785	2,897,006,274	2018-06-30
1789	2018-07-06	195,031,157	629,057	6.7322	2,897,006,274	2018-06-30
1790	2018-07-05	194,402,100	-908,645	6.7104	2,897,006,274	2018-06-30
1791	2018-07-04	195,310,745	-319,287	6.7418	2,897,006,274	2018-06-30
1792	2018-07-03	195,630,032	931,201	6.7528	2,897,006,274	2018-06-30
1793	2018-06-29	194,698,831	-267,355	6.7207	2,897,002,274	2018-05-31
1794	2018-06-28	194,966,186	-139,191	6.7299	2,897,002,274	2018-05-31
1795	2018-06-27	195,105,377	2,120,853	6.7347	2,897,002,274	2018-05-31
1796	2018-06-26	192,984,524	-3,721,846	6.6615	2,897,002,274	2018-05-31
1797	2018-06-25	196,706,370	-490,005	6.7900	2,897,002,274	2018-05-31
1798	2018-06-22	197,196,375	-3,702,893	6.8069	2,897,002,274	2018-05-31
1799	2018-06-21	200,899,268	-264,765	6.9347	2,897,002,274	2018-05-31
1800	2018-06-20	201,164,033	-98,566	6.9439	2,897,002,274	2018-05-31
1801	2018-06-19	201,262,599	1,030,516	6.9473	2,897,002,274	2018-05-31
1802	2018-06-15	200,232,083	837,648	6.9117	2,897,002,274	2018-05-31
1803	2018-06-14	199,394,435	725,461	6.8828	2,897,002,274	2018-05-31
1804	2018-06-13	198,668,974	722	6.8577	2,897,002,274	2018-05-31
1805	2018-06-12	198,668,252	-158,070	6.8577	2,897,002,274	2018-05-31
1806	2018-06-11	198,826,322	-77,621	6.8632	2,897,002,274	2018-05-31
1807	2018-06-08	198,903,943	59,091	6.8659	2,897,002,274	2018-05-31
1808	2018-06-07	198,844,852	510,846	6.8638	2,897,002,274	2018-05-31
1809	2018-06-06	198,334,006	-435,373	6.8462	2,897,002,274	2018-05-31
1810	2018-06-05	198,769,379	-572,971	6.8612	2,897,002,274	2018-05-31
1811	2018-06-04	199,342,350	912,777	6.8810	2,897,002,274	2018-05-31
1812	2018-06-01	198,429,573	173,186	6.8495	2,897,002,274	2018-05-31
1813	2018-05-31	198,256,387	-533,466	6.8435	2,897,002,274	2018-05-31
1814	2018-05-30	198,789,853	-287,486	6.8620	2,896,981,274	2018-04-30
1815	2018-05-29	199,077,339	303,181	6.8719	2,896,981,274	2018-04-30
1816	2018-05-28	198,774,158	458,196	6.8614	2,896,981,274	2018-04-30
1817	2018-05-25	198,315,962	997,538	6.8456	2,896,981,274	2018-04-30
1818	2018-05-24	197,318,424	445,678	6.8112	2,896,981,274	2018-04-30
1819	2018-05-23	196,872,746	557,075	6.7958	2,896,981,274	2018-04-30
1820	2018-05-21	196,315,671	-385,859	6.7766	2,896,981,274	2018-04-30
1821	2018-05-18	196,701,530	310,202	6.7899	2,896,981,274	2018-04-30
1822	2018-05-17	196,391,328	-574,525	6.7792	2,896,981,274	2018-04-30
1823	2018-05-16	196,965,853	-194,543	6.7990	2,896,981,274	2018-04-30
1824	2018-05-15	197,160,396	-942,553	6.8057	2,896,981,274	2018-04-30
1825	2018-05-14	198,102,949	-183,375	6.8383	2,896,981,274	2018-04-30
1826	2018-05-11	198,286,324	311,987	6.8446	2,896,981,274	2018-04-30
1827	2018-05-10	197,974,337	456,793	6.8338	2,896,981,274	2018-04-30
1828	2018-05-09	197,517,544	230,714	6.8180	2,896,981,274	2018-04-30
1829	2018-05-08	197,286,830	-167,115	6.8101	2,896,981,274	2018-04-30
1830	2018-05-07	197,453,945	-107,974	6.8159	2,896,981,274	2018-04-30
1831	2018-05-04	197,561,919	-472,282	6.8196	2,896,981,274	2018-04-30
1832	2018-05-03	198,034,201	-248,787	6.8359	2,896,981,274	2018-04-30
1833	2018-05-02	198,282,988	637,267	6.8445	2,896,981,274	2018-04-30
1834	2018-04-30	197,645,721	-1,128,277	6.8225	2,896,981,274	2018-04-30
1835	2018-04-27	198,773,998	420,054	6.8614	2,896,981,274	2018-03-31
1836	2018-04-26	198,353,944	529,175	6.8469	2,896,981,274	2018-03-31
1837	2018-04-25	197,824,769	417,153	6.8287	2,896,981,274	2018-03-31
1838	2018-04-24	197,407,616	455,583	6.8143	2,896,981,274	2018-03-31
1839	2018-04-23	196,952,033	661,239	6.7985	2,896,981,274	2018-03-31
1840	2018-04-20	196,290,794	-342,986	6.7757	2,896,981,274	2018-03-31
1841	2018-04-19	196,633,780	826,770	6.7875	2,896,981,274	2018-03-31
1842	2018-04-18	195,807,010	401,455	6.7590	2,896,981,274	2018-03-31
1843	2018-04-17	195,405,555	137,136	6.7451	2,896,981,274	2018-03-31
1844	2018-04-16	195,268,419	-496,416	6.7404	2,896,981,274	2018-03-31
1845	2018-04-13	195,764,835	-449,706	6.7575	2,896,981,274	2018-03-31
1846	2018-04-12	196,214,541	-543,540	6.7731	2,896,981,274	2018-03-31
1847	2018-04-11	196,758,081	137,768	6.7918	2,896,981,274	2018-03-31
1848	2018-04-10	196,620,313	-878,949	6.7871	2,896,981,274	2018-03-31
1849	2018-04-09	197,499,262	298,212	6.8174	2,896,981,274	2018-03-31
1850	2018-04-06	197,201,050	359,704	6.8071	2,896,981,274	2018-03-31
1851	2018-04-04	196,841,346	-212,779	6.7947	2,896,981,274	2018-03-31
1852	2018-04-03	197,054,125	832,216	6.8021	2,896,981,274	2018-03-31
1853	2018-03-29	196,221,909	709,195	6.7733	2,896,981,274	2018-03-08
1854	2018-03-28	195,512,714	-191,170	6.7488	2,896,981,274	2018-03-08
1855	2018-03-27	195,703,884	-739,661	6.7554	2,896,981,274	2018-03-08
1856	2018-03-26	196,443,545	-111,291	6.7810	2,896,981,274	2018-03-08
1857	2018-03-23	196,554,836	-205,603	6.7848	2,896,981,274	2018-03-08
1858	2018-03-22	196,760,439	134,454	6.7919	2,896,981,274	2018-03-08
1859	2018-03-21	196,625,985	-385,149	6.7873	2,896,981,274	2018-03-08
1860	2018-03-20	197,011,134	1,025,354	6.8006	2,896,981,274	2018-03-08
1861	2018-03-19	195,985,780	-85,753	6.7652	2,896,981,274	2018-03-08
1862	2018-03-16	196,071,533	-796,656	6.7681	2,896,981,274	2018-03-08
1863	2018-03-15	196,868,189	-1,728,807	6.7956	2,896,981,274	2018-03-08
1864	2018-03-14	198,596,996	-4,506,545	6.8553	2,896,981,274	2018-03-08
1865	2018-03-13	203,103,541	-315,534	7.0109	2,896,981,274	2018-03-08
1866	2018-03-12	203,419,075	-83,101	7.0218	2,896,981,274	2018-03-08
1867	2018-03-09	203,502,176	2,185,649	7.0246	2,896,981,274	2018-03-08
1868	2018-03-08	201,316,527	1,801,806	6.9492	2,896,981,274	2018-03-08
1869	2018-03-07	199,514,721	1,670,796	6.8871	2,896,935,274	2018-02-28
1870	2018-03-06	197,843,925	-744,472	6.8294	2,896,935,274	2018-02-28
1871	2018-03-05	198,588,397	1,002,847	6.8551	2,896,935,274	2018-02-28
1872	2018-03-02	197,585,550	-1,130,404	6.8205	2,896,935,274	2018-02-28
1873	2018-03-01	198,715,954	485,683	6.8595	2,896,935,274	2018-02-28
1874	2018-02-28	198,230,271	-1,041,137	6.8428	2,896,935,274	2018-02-28
1875	2018-02-27	199,271,408	75,628	6.8788	2,896,911,274	2018-01-31
1876	2018-02-26	199,195,780	-335,276	6.8761	2,896,911,274	2018-01-31
1877	2018-02-23	199,531,056	-65,329	6.8877	2,896,911,274	2018-01-31
1878	2018-02-22	199,596,385	-221,792	6.8900	2,896,911,274	2018-01-31
1879	2018-02-21	199,818,177	548,295	6.8976	2,896,911,274	2018-01-31
1880	2018-02-20	199,269,882	-1,076,315	6.8787	2,896,911,274	2018-01-31
1881	2018-02-15	200,346,197	0	6.9159	2,896,911,274	2018-01-31
1882	2018-02-14	200,346,197	-2,945,651	6.9159	2,896,911,274	2018-01-31
1883	2018-02-13	203,291,848	918,621	7.0175	2,896,911,274	2018-01-31
1884	2018-02-12	202,373,227	892,435	6.9858	2,896,911,274	2018-01-31
1885	2018-02-09	201,480,792	-7,183,586	6.9550	2,896,911,274	2018-01-31
1886	2018-02-08	208,664,378	168,339	7.2030	2,896,911,274	2018-01-31
1887	2018-02-07	208,496,039	2,035,993	7.1972	2,896,911,274	2018-01-31
1888	2018-02-06	206,460,046	395,860	7.1269	2,896,911,274	2018-01-31
1889	2018-02-05	206,064,186	483,887	7.1132	2,896,911,274	2018-01-31
1890	2018-02-02	205,580,299	37,763	7.0965	2,896,911,274	2018-01-31
1891	2018-02-01	205,542,536	904,717	7.0952	2,896,911,274	2018-01-31
1892	2018-01-31	204,637,819	-108,622	7.0640	2,896,911,274	2018-01-31
1893	2018-01-30	204,746,441	594,986	7.0681	2,896,749,274	2017-12-31
1894	2018-01-29	204,151,455	-260,359	7.0476	2,896,749,274	2017-12-31
1895	2018-01-26	204,411,814	-1,460,724	7.0566	2,896,749,274	2017-12-31
1896	2018-01-25	205,872,538	810,732	7.1070	2,896,749,274	2017-12-31
1897	2018-01-24	205,061,806	83,266	7.0790	2,896,749,274	2017-12-31
1898	2018-01-23	204,978,540	-275,470	7.0762	2,896,749,274	2017-12-31
1899	2018-01-22	205,254,010	319,927	7.0857	2,896,749,274	2017-12-31
1900	2018-01-19	204,934,083	90,476	7.0746	2,896,749,274	2017-12-31
1901	2018-01-18	204,843,607	2,917,679	7.0715	2,896,749,274	2017-12-31
1902	2018-01-17	201,925,928	2,306,775	6.9708	2,896,749,274	2017-12-31
1903	2018-01-16	199,619,153	669,148	6.8911	2,896,749,274	2017-12-31
1904	2018-01-15	198,950,005	-3,798	6.8680	2,896,749,274	2017-12-31
1905	2018-01-12	198,953,803	226,492	6.8682	2,896,749,274	2017-12-31
1906	2018-01-11	198,727,311	-820,640	6.8604	2,896,749,274	2017-12-31
1907	2018-01-10	199,547,951	426,379	6.8887	2,896,749,274	2017-12-31
1908	2018-01-09	199,121,572	705,669	6.8740	2,896,749,274	2017-12-31
1909	2018-01-08	198,415,903	-74,694	6.8496	2,896,749,274	2017-12-31
1910	2018-01-05	198,490,597	1,603,876	6.8522	2,896,749,274	2017-12-31
1911	2018-01-04	196,886,721	-137,697	6.7968	2,896,749,274	2017-12-31
1912	2018-01-03	197,024,418	-776,636	6.8016	2,896,749,274	2017-12-31
1913	2018-01-02	197,801,054	313,479	6.8284	2,896,749,274	2017-12-31
1914	2017-12-29	197,487,575	997,727	6.8176	2,896,749,274	2017-11-30
1915	2017-12-28	196,489,848	-210,606	6.7831	2,896,749,274	2017-11-30
1916	2017-12-27	196,700,454	204,574	6.7904	2,896,749,274	2017-11-30
1917	2017-12-22	196,495,880	-55,776	6.7833	2,896,749,274	2017-11-30
1918	2017-12-21	196,551,656	674,366	6.7852	2,896,749,274	2017-11-30
1919	2017-12-20	195,877,290	-589,965	6.7620	2,896,749,274	2017-11-30
1920	2017-12-19	196,467,255	-3,514,626	6.7823	2,896,749,274	2017-11-30
1921	2017-12-18	199,981,881	-504,994	6.9037	2,896,749,274	2017-11-30
1922	2017-12-15	200,486,875	852,116	6.9211	2,896,749,274	2017-11-30
1923	2017-12-14	199,634,759	-468,124	6.8917	2,896,749,274	2017-11-30
1924	2017-12-13	200,102,883	-356,497	6.9078	2,896,749,274	2017-11-30
1925	2017-12-12	200,459,380	2,769,386	6.9201	2,896,749,274	2017-11-30
1926	2017-12-11	197,689,994	1,960,175	6.8245	2,896,749,274	2017-11-30
1927	2017-12-08	195,729,819	-462,102	6.7569	2,896,749,274	2017-11-30
1928	2017-12-07	196,191,921	1,248,169	6.7728	2,896,749,274	2017-11-30
1929	2017-12-06	194,943,752	387,321	6.7297	2,896,749,274	2017-11-30
1930	2017-12-05	194,556,431	394,457	6.7164	2,896,749,274	2017-11-30
1931	2017-12-04	194,161,974	1,114,414	6.7028	2,896,749,274	2017-11-30
1932	2017-12-01	193,047,560	714,453	6.6643	2,896,749,274	2017-11-30
1933	2017-11-30	192,333,107	-508,325	6.6396	2,896,749,274	2017-11-30
1934	2017-11-29	192,841,432	452,535	6.6572	2,896,735,274	2017-10-31
1935	2017-11-28	192,388,897	925,029	6.6416	2,896,735,274	2017-10-31
1936	2017-11-27	191,463,868	689,281	6.6096	2,896,735,274	2017-10-31
1937	2017-11-24	190,774,587	162,316	6.5858	2,896,735,274	2017-10-31
1938	2017-11-23	190,612,271	289,564	6.5802	2,896,735,274	2017-10-31
1939	2017-11-22	190,322,707	149,964	6.5702	2,896,735,274	2017-10-31
1940	2017-11-21	190,172,743	-988,453	6.5651	2,896,735,274	2017-10-31
1941	2017-11-20	191,161,196	-1,879,871	6.5992	2,896,735,274	2017-10-31
1942	2017-11-17	193,041,067	-1,188,133	6.6641	2,896,735,274	2017-10-31
1943	2017-11-16	194,229,200	-2,209,269	6.7051	2,896,735,274	2017-10-31
1944	2017-11-15	196,438,469	-726,417	6.7814	2,896,735,274	2017-10-31
1945	2017-11-14	197,164,886	-1,108,380	6.8065	2,896,735,274	2017-10-31
1946	2017-11-13	198,273,266	508,586	6.8447	2,896,735,274	2017-10-31
1947	2017-11-10	197,764,680	852,028	6.8272	2,896,735,274	2017-10-31
1948	2017-11-09	196,912,652	1,929,468	6.7977	2,896,735,274	2017-10-31
1949	2017-11-08	194,983,184	1,832,362	6.7311	2,896,735,274	2017-10-31
1950	2017-11-07	193,150,822	645,443	6.6679	2,896,735,274	2017-10-31
1951	2017-11-06	192,505,379	-693,336	6.6456	2,896,735,274	2017-10-31
1952	2017-11-03	193,198,715	33,845,833	6.6695	2,896,735,274	2017-10-31
1953	2017-11-02	159,352,882	-238,830	5.5011	2,896,735,274	2017-10-31
1954	2017-11-01	159,591,712	2,698,712	5.5094	2,896,735,274	2017-10-31
1955	2017-10-31	156,893,000	1,843,042	5.4162	2,896,735,274	2017-10-31
1956	2017-10-30	155,049,958	267,658	5.3527	2,896,686,274	2017-09-30
1957	2017-10-27	154,782,300	-11,991	5.3434	2,896,686,274	2017-09-30
1958	2017-10-26	154,794,291	-118,301	5.3438	2,896,686,274	2017-09-30
1959	2017-10-25	154,912,592	-233,285	5.3479	2,896,686,274	2017-09-30
1960	2017-10-24	155,145,877	285,066	5.3560	2,896,686,274	2017-09-30
1961	2017-10-23	154,860,811	513,820	5.3461	2,896,686,274	2017-09-30
1962	2017-10-20	154,346,991	242,181	5.3284	2,896,686,274	2017-09-30
1963	2017-10-19	154,104,810	-125,924	5.3200	2,896,686,274	2017-09-30
1964	2017-10-18	154,230,734	-1,389,562	5.3244	2,896,686,274	2017-09-30
1965	2017-10-17	155,620,296	-32,286,838	5.3724	2,896,686,274	2017-09-30
1966	2017-10-16	187,907,134	-822,354	6.4870	2,896,686,274	2017-09-30
1967	2017-10-13	188,729,488	8,708,184	6.5154	2,896,686,274	2017-09-30
1968	2017-10-12	180,021,304	218,438	6.2147	2,896,686,274	2017-09-30
1969	2017-10-11	179,802,866	32,992,791	6.2072	2,896,686,274	2017-09-30
1970	2017-10-10	146,810,075	150,291	5.0682	2,896,686,274	2017-09-30
1971	2017-10-09	146,659,784	98,527	5.0630	2,896,686,274	2017-09-30
1972	2017-10-06	146,561,257	335,515	5.0596	2,896,686,274	2017-09-30
1973	2017-10-04	146,225,742	781,147	5.0480	2,896,686,274	2017-09-30
1974	2017-10-03	145,444,595	-491,555	5.0211	2,896,686,274	2017-09-30
1975	2017-09-29	145,936,150	-634,950	5.0385	2,896,392,274	2017-08-31
1976	2017-09-28	146,571,100	751,007	5.0605	2,896,392,274	2017-08-31
1977	2017-09-27	145,820,093	831,779	5.0345	2,896,392,274	2017-08-31
1978	2017-09-26	144,988,314	333,364	5.0058	2,896,392,274	2017-08-31
1979	2017-09-25	144,654,950	-203,808	4.9943	2,896,392,274	2017-08-31
1980	2017-09-22	144,858,758	-237,107	5.0014	2,896,392,274	2017-08-31
1981	2017-09-21	145,095,865	-90,364	5.0095	2,896,392,274	2017-08-31
1982	2017-09-20	145,186,229	-163,672	5.0127	2,896,392,274	2017-08-31
1983	2017-09-19	145,349,901	-1,438,733	5.0183	2,896,392,274	2017-08-31
1984	2017-09-18	146,788,634	-256,798	5.0680	2,896,392,274	2017-08-31
1985	2017-09-15	147,045,432	-3,729,052	5.0768	2,896,392,274	2017-08-31
1986	2017-09-14	150,774,484	-569,296	5.2056	2,896,392,274	2017-08-31
1987	2017-09-13	151,343,780	-1,297,097	5.2253	2,896,392,274	2017-08-31
1988	2017-09-12	152,640,877	-1,001,269	5.2700	2,896,392,274	2017-08-31
1989	2017-09-11	153,642,146	-305,422	5.3046	2,896,392,274	2017-08-31
1990	2017-09-08	153,947,568	-334,691	5.3151	2,896,392,274	2017-08-31
1991	2017-09-07	154,282,259	-451,300	5.3267	2,896,392,274	2017-08-31
1992	2017-09-06	154,733,559	25,206	5.3423	2,896,392,274	2017-08-31
1993	2017-09-05	154,708,353	-1,165,763	5.3414	2,896,392,274	2017-08-31
1994	2017-09-04	155,874,116	-172,633	5.3817	2,896,392,274	2017-08-31
1995	2017-09-01	156,046,749	290,859	5.3876	2,896,392,274	2017-08-31
1996	2017-08-31	155,755,890	-468,151	5.3776	2,896,392,274	2017-08-31
1997	2017-08-30	156,224,041	-551,417	5.3940	2,896,241,274	2017-07-31
1998	2017-08-29	156,775,458	-141,364	5.4131	2,896,241,274	2017-07-31
1999	2017-08-28	156,916,822	-366,664	5.4179	2,896,241,274	2017-07-31
2000	2017-08-25	157,283,486	289,894	5.4306	2,896,241,274	2017-07-31
2001	2017-08-24	156,993,592	193,390	5.4206	2,896,241,274	2017-07-31
2002	2017-08-23	156,800,202	0	5.4139	2,896,241,274	2017-07-31
2003	2017-08-22	156,800,202	-563,687	5.4139	2,896,241,274	2017-07-31
2004	2017-08-21	157,363,889	-431,446	5.4334	2,896,241,274	2017-07-31
2005	2017-08-18	157,795,335	-814,625	5.4483	2,896,241,274	2017-07-31
2006	2017-08-17	158,609,960	-1,288,393	5.4764	2,896,241,274	2017-07-31
2007	2017-08-16	159,898,353	25,355	5.5209	2,896,241,274	2017-07-31
2008	2017-08-15	159,872,998	806,976	5.5200	2,896,241,274	2017-07-31
2009	2017-08-14	159,066,022	-1,243,113	5.4922	2,896,241,274	2017-07-31
2010	2017-08-11	160,309,135	-426,298	5.5351	2,896,241,274	2017-07-31
2011	2017-08-10	160,735,433	-1,148,081	5.5498	2,896,241,274	2017-07-31
2012	2017-08-09	161,883,514	-580,130	5.5894	2,896,241,274	2017-07-31
2013	2017-08-08	162,463,644	-601,733	5.6095	2,896,241,274	2017-07-31
2014	2017-08-07	163,065,377	-407,957	5.6302	2,896,241,274	2017-07-31
2015	2017-08-04	163,473,334	112,646	5.6443	2,896,241,274	2017-07-31
2016	2017-08-03	163,360,688	-56,131	5.6404	2,896,241,274	2017-07-31
2017	2017-08-02	163,416,819	352,235	5.6424	2,896,241,274	2017-07-31
2018	2017-08-01	163,064,584	-467,791	5.6302	2,896,241,274	2017-07-31
2019	2017-07-31	163,532,375	1,715,133	5.6464	2,896,241,274	2017-07-31
2020	2017-07-28	161,817,242	-12,851	5.5873	2,896,181,274	2017-06-30
2021	2017-07-27	161,830,093	634,001	5.5877	2,896,181,274	2017-06-30
2022	2017-07-26	161,196,092	192,999	5.5658	2,896,181,274	2017-06-30
2023	2017-07-25	161,003,093	111,656	5.5592	2,896,181,274	2017-06-30
2024	2017-07-24	160,891,437	-344,748	5.5553	2,896,181,274	2017-06-30
2025	2017-07-21	161,236,185	-820,233	5.5672	2,896,181,274	2017-06-30
2026	2017-07-20	162,056,418	-374,630	5.5955	2,896,181,274	2017-06-30
2027	2017-07-19	162,431,048	16,668	5.6085	2,896,181,274	2017-06-30
2028	2017-07-18	162,414,380	-487,764	5.6079	2,896,181,274	2017-06-30
2029	2017-07-17	162,902,144	1,035,948	5.6247	2,896,181,274	2017-06-30
2030	2017-07-14	161,866,196	-57,097	5.5890	2,896,181,274	2017-06-30
2031	2017-07-13	161,923,293	-299,976	5.5909	2,896,181,274	2017-06-30
2032	2017-07-12	162,223,269	339,745	5.6013	2,896,181,274	2017-06-30
2033	2017-07-11	161,883,524	260,160	5.5896	2,896,181,274	2017-06-30
2034	2017-07-10	161,623,364	-229,827	5.5806	2,896,181,274	2017-06-30
2035	2017-07-07	161,853,191	-133,078	5.5885	2,896,181,274	2017-06-30
2036	2017-07-06	161,986,269	-635,309	5.5931	2,896,181,274	2017-06-30
2037	2017-07-05	162,621,578	-608,179	5.6150	2,896,181,274	2017-06-30
2038	2017-07-04	163,229,757	-13,476	5.6360	2,896,181,274	2017-06-30
2039	2017-07-03	163,243,233	1,242,694	5.6365	2,896,181,274	2017-06-30
2040	2017-06-30	162,000,539	-410,275	5.5936	2,896,181,274	2017-06-30
2041	2017-06-29	162,410,814	1,191,604	5.6079	2,896,128,274	2017-06-08
2042	2017-06-28	161,219,210	285,291	5.5667	2,896,128,274	2017-06-08
2043	2017-06-27	160,933,919	-619,183	5.5569	2,896,128,274	2017-06-08
2044	2017-06-26	161,553,102	-181,579	5.5782	2,896,128,274	2017-06-08
2045	2017-06-23	161,734,681	691,383	5.5845	2,896,128,274	2017-06-08
2046	2017-06-22	161,043,298	559,938	5.5606	2,896,128,274	2017-06-08
2047	2017-06-21	160,483,360	186,516	5.5413	2,896,128,274	2017-06-08
2048	2017-06-20	160,296,844	857,669	5.5349	2,896,128,274	2017-06-08
2049	2017-06-19	159,439,175	-294,048	5.5053	2,896,128,274	2017-06-08
2050	2017-06-16	159,733,223	-319,661	5.5154	2,896,128,274	2017-06-08
2051	2017-06-15	160,052,884	-375,494	5.5264	2,896,128,274	2017-06-08
2052	2017-06-14	160,428,378	702,981	5.5394	2,896,128,274	2017-06-08
2053	2017-06-13	159,725,397	-530,578	5.5151	2,896,128,274	2017-06-08
2054	2017-06-12	160,255,975	-1,083,710	5.5335	2,896,128,274	2017-06-08
2055	2017-06-09	161,339,685	311,562	5.5709	2,896,128,274	2017-06-08
2056	2017-06-08	161,028,123	12,685,038	5.5601	2,896,128,274	2017-06-08
2057	2017-06-07	148,343,085	765,932	5.1226	2,895,848,274	2017-05-31
2058	2017-06-06	147,577,153	87,171	5.0962	2,895,848,274	2017-05-31
2059	2017-06-05	147,489,982	7,218	5.0932	2,895,848,274	2017-05-31
2060	2017-06-02	147,482,764	-557,423	5.0929	2,895,848,274	2017-05-31
2061	2017-06-01	148,040,187	-174,885	5.1122	2,895,848,274	2017-05-31
2062	2017-05-31	148,215,072	-611,276	5.1182	2,895,848,274	2017-05-31
2063	2017-05-29	148,826,348	-946,897	5.1393	2,895,841,274	2017-04-30
2064	2017-05-26	149,773,245	384,034	5.1720	2,895,841,274	2017-04-30
2065	2017-05-25	149,389,211	586,852	5.1587	2,895,841,274	2017-04-30
2066	2017-05-24	148,802,359	744,945	5.1385	2,895,841,274	2017-04-30
2067	2017-05-23	148,057,414	1,338,102	5.1128	2,895,841,274	2017-04-30
2068	2017-05-22	146,719,312	1,568,709	5.0666	2,895,841,274	2017-04-30
2069	2017-05-19	145,150,603	386,593	5.0124	2,895,841,274	2017-04-30
2070	2017-05-18	144,764,010	933,569	4.9990	2,895,841,274	2017-04-30
2071	2017-05-17	143,830,441	1,478,930	4.9668	2,895,841,274	2017-04-30
2072	2017-05-16	142,351,511	784,436	4.9157	2,895,841,274	2017-04-30
2073	2017-05-15	141,567,075	526,574	4.8886	2,895,841,274	2017-04-30
2074	2017-05-12	141,040,501	614,521	4.8704	2,895,841,274	2017-04-30
2075	2017-05-11	140,425,980	84,341	4.8492	2,895,841,274	2017-04-30
2076	2017-05-10	140,341,639	396,245	4.8463	2,895,841,274	2017-04-30
2077	2017-05-09	139,945,394	-330,004	4.8326	2,895,841,274	2017-04-30
2078	2017-05-08	140,275,398	179,863	4.8440	2,895,841,274	2017-04-30
2079	2017-05-05	140,095,535	-607,654	4.8378	2,895,841,274	2017-04-30
2080	2017-05-04	140,703,189	-43,878	4.8588	2,895,841,274	2017-04-30
2081	2017-05-02	140,747,067	-18,610	4.8603	2,895,841,274	2017-04-30
2082	2017-04-28	140,765,677	-125,978	4.8614	2,895,591,274	2017-03-31
2083	2017-04-27	140,891,655	-88,505	4.8657	2,895,591,274	2017-03-31
2084	2017-04-26	140,980,160	717,636	4.8688	2,895,591,274	2017-03-31
2085	2017-04-25	140,262,524	114,137	4.8440	2,895,591,274	2017-03-31
2086	2017-04-24	140,148,387	-137,905	4.8401	2,895,591,274	2017-03-31
2087	2017-04-21	140,286,292	-417,157	4.8448	2,895,591,274	2017-03-31
2088	2017-04-20	140,703,449	-343,528	4.8592	2,895,591,274	2017-03-31
2089	2017-04-19	141,046,977	-448,883	4.8711	2,895,591,274	2017-03-31
2090	2017-04-18	141,495,860	-551,287	4.8866	2,895,591,274	2017-03-31
2091	2017-04-13	142,047,147	-276,755	4.9056	2,895,591,274	2017-03-31
2092	2017-04-12	142,323,902	-435,161	4.9152	2,895,591,274	2017-03-31
2093	2017-04-11	142,759,063	-716,369	4.9302	2,895,591,274	2017-03-31
2094	2017-04-10	143,475,432	-114,102	4.9550	2,895,591,274	2017-03-31
2095	2017-04-07	143,589,534	302,804	4.9589	2,895,591,274	2017-03-31
2096	2017-04-06	143,286,730	-176,410	4.9484	2,895,591,274	2017-03-31
2097	2017-04-05	143,463,140	145,484	4.9545	2,895,591,274	2017-03-31
2098	2017-04-03	143,317,656	-794,460	4.9495	2,895,591,274	2017-03-31
2099	2017-03-31	144,112,116	-487,084	4.9769	2,895,591,274	2017-03-31
2100	2017-03-30	144,599,200	-580,567	4.9940	2,895,480,274	2017-02-28
2101	2017-03-29	145,179,767	600,837	5.0140	2,895,480,274	2017-02-28
2102	2017-03-28	144,578,930	353,936	4.9933	2,895,480,274	2017-02-28
2103	2017-03-27	144,224,994	1,090,343	4.9810	2,895,480,274	2017-02-28
2104	2017-03-24	143,134,651	-99,308	4.9434	2,895,480,274	2017-02-28
2105	2017-03-23	143,233,959	-359,637	4.9468	2,895,480,274	2017-02-28
2106	2017-03-22	143,593,596	-243,139	4.9592	2,895,480,274	2017-02-28
2107	2017-03-21	143,836,735	-692,988	4.9676	2,895,480,274	2017-02-28
2108	2017-03-20	144,529,723	-2,081,103	4.9916	2,895,480,274	2017-02-28
2109	2017-03-17	146,610,826	-1,114,347	5.0634	2,895,480,274	2017-02-28
2110	2017-03-16	147,725,173	-2,398,668	5.1019	2,895,480,274	2017-02-28
2111	2017-03-15	150,123,841	-6,156,328	5.1848	2,895,480,274	2017-02-28
2112	2017-03-14	156,280,169	-131,370	5.3974	2,895,480,274	2017-02-28
2113	2017-03-13	156,411,539	2,540,728	5.4019	2,895,480,274	2017-02-28
2114	2017-03-10	153,870,811	5,813,905	5.3142	2,895,480,274	2017-02-28
2115	2017-03-09	148,056,906	325,105	5.1134	2,895,480,274	2017-02-28
2116	2017-03-08	147,731,801	2,720,828	5.1022	2,895,480,274	2017-02-28
2117	2017-03-07	145,010,973	930,311	5.0082	2,895,480,274	2017-02-28
2118	2017-03-06	144,080,662	-267,785	4.9761	2,895,480,274	2017-02-28
2119	2017-03-03	144,348,447	-358,866	4.9853	2,895,480,274	2017-02-28
2120	2017-03-02	144,707,313	-5,104,544	4.9977	2,895,480,274	2017-02-28
2121	2017-03-01	149,811,857	683,094	5.1740	2,895,480,274	2017-02-28
2122	2017-02-28	149,128,763	6,320,214	5.1504	2,895,480,274	2017-02-28
2123	2017-02-27	142,808,549	415,026	4.9321	2,895,463,274	2017-01-31
2124	2017-02-24	142,393,523	37,309	4.9178	2,895,463,274	2017-01-31
2125	2017-02-23	142,356,214	-242,911	4.9165	2,895,463,274	2017-01-31
2126	2017-02-22	142,599,125	-46,594	4.9249	2,895,463,274	2017-01-31
2127	2017-02-21	142,645,719	1,062,171	4.9265	2,895,463,274	2017-01-31
2128	2017-02-20	141,583,548	364,839	4.8898	2,895,463,274	2017-01-31
2129	2017-02-17	141,218,709	-190,869	4.8772	2,895,463,274	2017-01-31
2130	2017-02-16	141,409,578	-460,187	4.8838	2,895,463,274	2017-01-31
2131	2017-02-15	141,869,765	89,669	4.8997	2,895,463,274	2017-01-31
2132	2017-02-14	141,780,096	-873,938	4.8966	2,895,463,274	2017-01-31
2133	2017-02-13	142,654,034	-2,151,049	4.9268	2,895,463,274	2017-01-31
2134	2017-02-10	144,805,083	-35,953	5.0011	2,895,463,274	2017-01-31
2135	2017-02-09	144,841,036	-878,764	5.0023	2,895,463,274	2017-01-31
2136	2017-02-08	145,719,800	81,246	5.0327	2,895,463,274	2017-01-31
2137	2017-02-07	145,638,554	-2,220,750	5.0299	2,895,463,274	2017-01-31
2138	2017-02-06	147,859,304	-277,518	5.1066	2,895,463,274	2017-01-31
2139	2017-02-03	148,136,822	-824,166	5.1162	2,895,463,274	2017-01-31
2140	2017-02-02	148,960,988	116,362	5.1446	2,895,463,274	2017-01-31
2141	2017-02-01	148,844,626	-563,482	5.1406	2,895,463,274	2017-01-31
2142	2017-01-27	149,408,108	0	5.1601	2,895,457,274	2016-12-31
2143	2017-01-26	149,408,108	-271,336	5.1601	2,895,457,274	2016-12-31
2144	2017-01-25	149,679,444	-359,383	5.1695	2,895,457,274	2016-12-31
2145	2017-01-24	150,038,827	529,939	5.1819	2,895,457,274	2016-12-31
2146	2017-01-23	149,508,888	542,802	5.1636	2,895,457,274	2016-12-31
2147	2017-01-20	148,966,086	599,281	5.1448	2,895,457,274	2016-12-31
2148	2017-01-19	148,366,805	-40,842	5.1241	2,895,457,274	2016-12-31
2149	2017-01-18	148,407,647	-729,768	5.1255	2,895,457,274	2016-12-31
2150	2017-01-17	149,137,415	-1,140,315	5.1507	2,895,457,274	2016-12-31
2151	2017-01-16	150,277,730	-1,631,027	5.1901	2,895,457,274	2016-12-31
2152	2017-01-13	151,908,757	-246,812	5.2465	2,895,457,274	2016-12-31
2153	2017-01-12	152,155,569	-52,402	5.2550	2,895,457,274	2016-12-31
2154	2017-01-11	152,207,971	269,441	5.2568	2,895,457,274	2016-12-31
2155	2017-01-10	151,938,530	-822,920	5.2475	2,895,457,274	2016-12-31
2156	2017-01-09	152,761,450	147,670	5.2759	2,895,457,274	2016-12-31
2157	2017-01-06	152,613,780	-6,004	5.2708	2,895,457,274	2016-12-31
2158	2017-01-05	152,619,784	-1,088,986	5.2710	2,895,457,274	2016-12-31
2159	2017-01-04	153,708,770	649,229	5.3086	2,895,457,274	2016-12-31
2160	2017-01-03	153,059,541	169,578	5.2862	2,895,457,274	2016-12-31
2161	2016-12-30	152,889,963	280,587	5.2803	2,895,457,274	2016-11-30
2162	2016-12-29	152,609,376	798,021	5.2706	2,895,457,274	2016-11-30
2163	2016-12-28	151,811,355	-5,380,210	5.2431	2,895,457,274	2016-11-30
2164	2016-12-23	157,191,565	567,443	5.4289	2,895,457,274	2016-11-30
2165	2016-12-22	156,624,122	568,595	5.4093	2,895,457,274	2016-11-30
2166	2016-12-21	156,055,527	322,812	5.3897	2,895,457,274	2016-11-30
2167	2016-12-20	155,732,715	-745,253	5.3785	2,895,457,274	2016-11-30
2168	2016-12-19	156,477,968	613,090	5.4043	2,895,457,274	2016-11-30
2169	2016-12-16	155,864,878	-914,710	5.3831	2,895,457,274	2016-11-30
2170	2016-12-15	156,779,588	-720,139	5.4147	2,895,457,274	2016-11-30
2171	2016-12-14	157,499,727	-1,065,022	5.4395	2,895,457,274	2016-11-30
2172	2016-12-13	158,564,749	467,111	5.4763	2,895,457,274	2016-11-30
2173	2016-12-12	158,097,638	-177,389	5.4602	2,895,457,274	2016-11-30
2174	2016-12-09	158,275,027	130,903	5.4663	2,895,457,274	2016-11-30
2175	2016-12-08	158,144,124	240,460	5.4618	2,895,457,274	2016-11-30
2176	2016-12-07	157,903,664	-23,000	5.4535	2,895,457,274	2016-11-30
2177	2016-12-06	157,926,664	-546,352	5.4543	2,895,457,274	2016-11-30
2178	2016-12-05	158,473,016	-2,257,405	5.4732	2,895,457,274	2016-11-30
2179	2016-12-02	160,730,421	1,608,309	5.5511	2,895,457,274	2016-11-30
2180	2016-12-01	159,122,112	-37,622	5.4956	2,895,457,274	2016-11-30
2181	2016-11-30	159,159,734	1,035,336	5.4969	2,895,457,274	2016-11-30
2182	2016-11-29	158,124,398	-52,260	5.4612	2,895,403,274	2016-10-31
2183	2016-11-28	158,176,658	-2,925,907	5.4630	2,895,403,274	2016-10-31
2184	2016-11-25	161,102,565	-314,608	5.5641	2,895,403,274	2016-10-31
2185	2016-11-24	161,417,173	-591,410	5.5749	2,895,403,274	2016-10-31
2186	2016-11-23	162,008,583	6,267	5.5954	2,895,403,274	2016-10-31
2187	2016-11-22	162,002,316	103,657	5.5952	2,895,403,274	2016-10-31
2188	2016-11-21	161,898,659	-2,018,257	5.5916	2,895,403,274	2016-10-31
2189	2016-11-18	163,916,916	-1,349,244	5.6613	2,895,403,274	2016-10-31
2190	2016-11-17	165,266,160	-3,646,393	5.7079	2,895,403,274	2016-10-31
2191	2016-11-16	168,912,553	-432,438	5.8338	2,895,403,274	2016-10-31
2192	2016-11-15	169,344,991	1,560,697	5.8488	2,895,403,274	2016-10-31
2193	2016-11-14	167,784,294	2,053,462	5.7949	2,895,403,274	2016-10-31
2194	2016-11-11	165,730,832	4,981,732	5.7239	2,895,403,274	2016-10-31
2195	2016-11-10	160,749,100	56,278	5.5519	2,895,403,274	2016-10-31
2196	2016-11-09	160,692,822	13,053,794	5.5499	2,895,403,274	2016-10-31
2197	2016-11-08	147,639,028	1,392,988	5.0991	2,895,403,274	2016-10-31
2198	2016-11-07	146,246,040	1,983,957	5.0510	2,895,403,274	2016-10-31
2199	2016-11-04	144,262,083	-724,178	4.9825	2,895,403,274	2016-10-31
2200	2016-11-03	144,986,261	-1,240,448	5.0075	2,895,403,274	2016-10-31
2201	2016-11-02	146,226,709	1,566,849	5.0503	2,895,403,274	2016-10-31
2202	2016-11-01	144,659,860	1,328,795	4.9962	2,895,403,274	2016-10-31
2203	2016-10-31	143,331,065	2,577,960	4.9503	2,895,403,274	2016-10-31
2204	2016-10-28	140,753,105	58,430	4.8613	2,895,396,274	2016-09-30
2205	2016-10-27	140,694,675	278,561	4.8593	2,895,396,274	2016-09-30
2206	2016-10-26	140,416,114	717,708	4.8496	2,895,396,274	2016-09-30
2207	2016-10-25	139,698,406	-495,785	4.8248	2,895,396,274	2016-09-30
2208	2016-10-24	140,194,191	214,049	4.8420	2,895,396,274	2016-09-30
2209	2016-10-21	139,980,142	0	4.8346	2,895,396,274	2016-09-30
2210	2016-10-20	139,980,142	-836,587	4.8346	2,895,396,274	2016-09-30
2211	2016-10-19	140,816,729	59,173	4.8635	2,895,396,274	2016-09-30
2212	2016-10-18	140,757,556	-428,990	4.8614	2,895,396,274	2016-09-30
2213	2016-10-17	141,186,546	-137,554	4.8762	2,895,396,274	2016-09-30
2214	2016-10-14	141,324,100	1,064,709	4.8810	2,895,396,274	2016-09-30
2215	2016-10-13	140,259,391	511,417	4.8442	2,895,396,274	2016-09-30
2216	2016-10-12	139,747,974	125,700	4.8266	2,895,396,274	2016-09-30
2217	2016-10-11	139,622,274	-604,094	4.8222	2,895,396,274	2016-09-30
2218	2016-10-07	140,226,368	-72,533	4.8431	2,895,396,274	2016-09-30
2219	2016-10-06	140,298,901	393,531	4.8456	2,895,396,274	2016-09-30
2220	2016-10-05	139,905,370	-350,164	4.8320	2,895,396,274	2016-09-30
2221	2016-10-04	140,255,534	-35,476	4.8441	2,895,396,274	2016-09-30
2222	2016-10-03	140,291,010	870,473	4.8453	2,895,396,274	2016-09-30
2223	2016-09-30	139,420,537	761,276	4.8152	2,895,396,274	2016-09-30
2224	2016-09-29	138,659,261	-1,122,096	4.7894	2,895,156,274	2016-08-31
2225	2016-09-28	139,781,357	888,475	4.8281	2,895,156,274	2016-08-31
2226	2016-09-27	138,892,882	-950,085	4.7974	2,895,156,274	2016-08-31
2227	2016-09-26	139,842,967	-36,301	4.8302	2,895,156,274	2016-08-31
2228	2016-09-23	139,879,268	-1,051,622	4.8315	2,895,156,274	2016-08-31
2229	2016-09-22	140,930,890	-532,341	4.8678	2,895,156,274	2016-08-31
2230	2016-09-21	141,463,231	-231,724	4.8862	2,895,156,274	2016-08-31
2231	2016-09-20	141,694,955	1,711,638	4.8942	2,895,156,274	2016-08-31
2232	2016-09-19	139,983,317	30,870	4.8351	2,895,156,274	2016-08-31
2233	2016-09-15	139,952,447	961,511	4.8340	2,895,156,274	2016-08-31
2234	2016-09-14	138,990,936	225,065	4.8008	2,895,156,274	2016-08-31
2235	2016-09-13	138,765,871	1,115,828	4.7930	2,895,156,274	2016-08-31
2236	2016-09-12	137,650,043	-117,056	4.7545	2,895,156,274	2016-08-31
2237	2016-09-09	137,767,099	380,465	4.7585	2,895,156,274	2016-08-31
2238	2016-09-08	137,386,634	-1,080,655	4.7454	2,895,156,274	2016-08-31
2239	2016-09-07	138,467,289	-574,011	4.7827	2,895,156,274	2016-08-31
2240	2016-09-06	139,041,300	-2,350,252	4.8025	2,895,156,274	2016-08-31
2241	2016-09-05	141,391,552	471,170	4.8837	2,895,156,274	2016-08-31
2242	2016-09-02	140,920,382	1,289,316	4.8675	2,895,156,274	2016-08-31
2243	2016-09-01	139,631,066	-340,417	4.8229	2,895,156,274	2016-08-31
2244	2016-08-31	139,971,483	-269,332	4.8347	2,895,156,274	2016-08-31
2245	2016-08-30	140,240,815	-14,564,160	4.8440	2,895,127,274	2016-07-31
2246	2016-08-29	154,804,975	613,696	5.3471	2,895,127,274	2016-07-31
2247	2016-08-26	154,191,279	259,059	5.3259	2,895,127,274	2016-07-31
2248	2016-08-25	153,932,220	-649,723	5.3169	2,895,127,274	2016-07-31
2249	2016-08-24	154,581,943	-315,831	5.3394	2,895,127,274	2016-07-31
2250	2016-08-23	154,897,774	957,769	5.3503	2,895,127,274	2016-07-31
2251	2016-08-22	153,940,005	188,672	5.3172	2,895,127,274	2016-07-31
2252	2016-08-19	153,751,333	-1,249,073	5.3107	2,895,127,274	2016-07-31
2253	2016-08-18	155,000,406	566,347	5.3538	2,895,127,274	2016-07-31
2254	2016-08-17	154,434,059	-44,458	5.3343	2,895,127,274	2016-07-31
2255	2016-08-16	154,478,517	-989,300	5.3358	2,895,127,274	2016-07-31
2256	2016-08-15	155,467,817	-92,395	5.3700	2,895,127,274	2016-07-31
2257	2016-08-12	155,560,212	784,051	5.3732	2,895,127,274	2016-07-31
2258	2016-08-11	154,776,161	-233,235	5.3461	2,895,127,274	2016-07-31
2259	2016-08-10	155,009,396	-2,832,224	5.3541	2,895,127,274	2016-07-31
2260	2016-08-09	157,841,620	610,239	5.4520	2,895,127,274	2016-07-31
2261	2016-08-08	157,231,381	302,610	5.4309	2,895,127,274	2016-07-31
2262	2016-08-05	156,928,771	331,180	5.4204	2,895,127,274	2016-07-31
2263	2016-08-04	156,597,591	-1,115,688	5.4090	2,895,127,274	2016-07-31
2264	2016-08-03	157,713,279	994,366	5.4475	2,895,127,274	2016-07-31
2265	2016-08-02	156,718,913	0	5.4132	2,895,127,274	2016-07-31
2266	2016-08-01	156,718,913	607,977	5.4132	2,895,127,274	2016-07-31
2267	2016-07-29	156,110,936	281,415	5.3923	2,895,048,274	2016-06-30
2268	2016-07-28	155,829,521	-519,626	5.3826	2,895,048,274	2016-06-30
2269	2016-07-27	156,349,147	-559,583	5.4006	2,895,048,274	2016-06-30
2270	2016-07-26	156,908,730	328,151	5.4199	2,895,048,274	2016-06-30
2271	2016-07-25	156,580,579	41,415	5.4086	2,895,048,274	2016-06-30
2272	2016-07-22	156,539,164	-333,494	5.4071	2,895,048,274	2016-06-30
2273	2016-07-21	156,872,658	-1,082,131	5.4187	2,895,048,274	2016-06-30
2274	2016-07-20	157,954,789	1,180,234	5.4560	2,895,048,274	2016-06-30
2275	2016-07-19	156,774,555	-1,435,904	5.4153	2,895,048,274	2016-06-30
2276	2016-07-18	158,210,459	5,459	5.4649	2,895,048,274	2016-06-30
2277	2016-07-15	158,205,000	-943,694	5.4647	2,895,048,274	2016-06-30
2278	2016-07-14	159,148,694	-442,965	5.4973	2,895,048,274	2016-06-30
2279	2016-07-13	159,591,659	-284,809	5.5126	2,895,048,274	2016-06-30
2280	2016-07-12	159,876,468	-271,737	5.5224	2,895,048,274	2016-06-30
2281	2016-07-11	160,148,205	-1,154,251	5.5318	2,895,048,274	2016-06-30
2282	2016-07-08	161,302,456	136,882	5.5717	2,895,048,274	2016-06-30
2283	2016-07-07	161,165,574	-1,351,478	5.5669	2,895,048,274	2016-06-30
2284	2016-07-06	162,517,052	-803,338	5.6136	2,895,048,274	2016-06-30
2285	2016-07-05	163,320,390	-1,784,724	5.6414	2,895,048,274	2016-06-30
2286	2016-07-04	165,105,114	1,112,177	5.7030	2,895,048,274	2016-06-30
2287	2016-06-30	163,992,937	-266,153	5.6646	2,895,048,274	2016-06-30
2288	2016-06-29	164,259,090	-1,088,636	5.6738	2,895,048,274	2016-05-31
2289	2016-06-28	165,347,726	60,617	5.7114	2,895,048,274	2016-05-31
2290	2016-06-27	165,287,109	-1,530,894	5.7093	2,895,048,274	2016-05-31
2291	2016-06-24	166,818,003	-1,257,933	5.7622	2,895,048,274	2016-05-31
2292	2016-06-23	168,075,936	250,787	5.8056	2,895,048,274	2016-05-31
2293	2016-06-22	167,825,149	-545,476	5.7970	2,895,048,274	2016-05-31
2294	2016-06-21	168,370,625	3,701,220	5.8158	2,895,048,274	2016-05-31
2295	2016-06-20	164,669,405	2,088,220	5.6880	2,895,048,274	2016-05-31
2296	2016-06-17	162,581,185	-160,008	5.6158	2,895,048,274	2016-05-31
2297	2016-06-16	162,741,193	77,881	5.6214	2,895,048,274	2016-05-31
2298	2016-06-15	162,663,312	70,329	5.6187	2,895,048,274	2016-05-31
2299	2016-06-14	162,592,983	315,184	5.6162	2,895,048,274	2016-05-31
2300	2016-06-13	162,277,799	-604,064	5.6054	2,895,048,274	2016-05-31
2301	2016-06-10	162,881,863	-871,228	5.6262	2,895,048,274	2016-05-31
2302	2016-06-08	163,753,091	-614,410	5.6563	2,895,048,274	2016-05-31
2303	2016-06-07	164,367,501	-445,708	5.6775	2,895,048,274	2016-05-31
2304	2016-06-06	164,813,209	-5,741,661	5.6929	2,895,048,274	2016-05-31
2305	2016-06-03	170,554,870	1,107,925	5.8913	2,895,048,274	2016-05-31
2306	2016-06-02	169,446,945	6,441,937	5.8530	2,895,048,274	2016-05-31
2307	2016-06-01	163,005,008	-1,508,829	5.6305	2,895,048,274	2016-05-31
2308	2016-05-31	164,513,837	-250,883	5.6826	2,895,048,274	2016-05-31
2309	2016-05-30	164,764,720	-214,991	5.6913	2,895,048,274	2016-04-30
2310	2016-05-27	164,979,711	-99,275	5.6987	2,895,048,274	2016-04-30
2311	2016-05-26	165,078,986	473,927	5.7021	2,895,048,274	2016-04-30
2312	2016-05-25	164,605,059	-1,015,527	5.6857	2,895,048,274	2016-04-30
2313	2016-05-24	165,620,586	905,038	5.7208	2,895,048,274	2016-04-30
2314	2016-05-23	164,715,548	1,214,797	5.6896	2,895,048,274	2016-04-30
2315	2016-05-20	163,500,751	-145,757	5.6476	2,895,048,274	2016-04-30
2316	2016-05-19	163,646,508	-334,712	5.6526	2,895,048,274	2016-04-30
2317	2016-05-18	163,981,220	746,188	5.6642	2,895,048,274	2016-04-30
2318	2016-05-17	163,235,032	1,621,683	5.6384	2,895,048,274	2016-04-30
2319	2016-05-16	161,613,349	1,492,972	5.5824	2,895,048,274	2016-04-30
2320	2016-05-13	160,120,377	-935,558	5.5308	2,895,048,274	2016-04-30
2321	2016-05-12	161,055,935	840,352	5.5632	2,895,048,274	2016-04-30
2322	2016-05-11	160,215,583	389,926	5.5341	2,895,048,274	2016-04-30
2323	2016-05-10	159,825,657	23,628	5.5207	2,895,048,274	2016-04-30
2324	2016-05-09	159,802,029	-834,355	5.5198	2,895,048,274	2016-04-30
2325	2016-05-06	160,636,384	-1,075,749	5.5487	2,895,048,274	2016-04-30
2326	2016-05-05	161,712,133	1,113,077	5.5858	2,895,048,274	2016-04-30
2327	2016-05-04	160,599,056	-596,212	5.5474	2,895,048,274	2016-04-30
2328	2016-05-03	161,195,268	-3,413,411	5.5680	2,895,048,274	2016-04-30
2329	2016-04-29	164,608,679	-258,565	5.6891	2,893,395,851	2016-03-31
2330	2016-04-28	164,867,244	-1,563,635	5.6981	2,893,395,851	2016-03-31
2331	2016-04-27	166,430,879	-2,377,520	5.7521	2,893,395,851	2016-03-31
2332	2016-04-26	168,808,399	536,599	5.8343	2,893,395,851	2016-03-31
2333	2016-04-25	168,271,800	1,714,196	5.8157	2,893,395,851	2016-03-31
2334	2016-04-22	166,557,604	-540,170	5.7565	2,893,395,851	2016-03-31
2335	2016-04-21	167,097,774	-205,129	5.7751	2,893,395,851	2016-03-31
2336	2016-04-20	167,302,903	-198,705	5.7822	2,893,395,851	2016-03-31
2337	2016-04-19	167,501,608	-6,318,199	5.7891	2,893,395,851	2016-03-31
2338	2016-04-18	173,819,807	-9,292	6.0075	2,893,395,851	2016-03-31
2339	2016-04-15	173,829,099	1,620,316	6.0078	2,893,395,851	2016-03-31
2340	2016-04-14	172,208,783	-987,778	5.9518	2,893,395,851	2016-03-31
2341	2016-04-13	173,196,561	-353,069	5.9859	2,893,395,851	2016-03-31
2342	2016-04-12	173,549,630	-13,721	5.9981	2,893,395,851	2016-03-31
2343	2016-04-11	173,563,351	-110,171	5.9986	2,893,395,851	2016-03-31
2344	2016-04-08	173,673,522	513,192	6.0024	2,893,395,851	2016-03-31
2345	2016-04-07	173,160,330	35,018	5.9847	2,893,395,851	2016-03-31
2346	2016-04-06	173,125,312	132,918	5.9835	2,893,395,851	2016-03-31
2347	2016-04-05	172,992,394	372,316	5.9789	2,893,395,851	2016-03-31
2348	2016-04-01	172,620,078	-975,723	5.9660	2,893,395,851	2016-03-31
2349	2016-03-31	173,595,801	72,504	5.9997	2,893,395,851	2016-03-31
2350	2016-03-30	173,523,297	668,499	5.9972	2,893,387,529	2016-02-29
2351	2016-03-29	172,854,798	-357,601	5.9741	2,893,387,529	2016-02-29
2352	2016-03-24	173,212,399	683,966	5.9865	2,893,387,529	2016-02-29
2353	2016-03-23	172,528,433	370,464	5.9629	2,893,387,529	2016-02-29
2354	2016-03-22	172,157,969	216,764	5.9500	2,893,387,529	2016-02-29
2355	2016-03-21	171,941,205	-468,234	5.9426	2,893,387,529	2016-02-29
2356	2016-03-18	172,409,439	-2,784,791	5.9587	2,893,387,529	2016-02-29
2357	2016-03-17	175,194,230	-41,636	6.0550	2,893,387,529	2016-02-29
2358	2016-03-16	175,235,866	-2,245,349	6.0564	2,893,387,529	2016-02-29
2359	2016-03-15	177,481,215	-779,868	6.1340	2,893,387,529	2016-02-29
2360	2016-03-14	178,261,083	-1,100,419	6.1610	2,893,387,529	2016-02-29
2361	2016-03-11	179,361,502	-654,274	6.1990	2,893,387,529	2016-02-29
2362	2016-03-10	180,015,776	-132,176	6.2216	2,893,387,529	2016-02-29
2363	2016-03-09	180,147,952	289,885	6.2262	2,893,387,529	2016-02-29
2364	2016-03-08	179,858,067	-843,325	6.2162	2,893,387,529	2016-02-29
2365	2016-03-07	180,701,392	2,174,860	6.2453	2,893,387,529	2016-02-29
2366	2016-03-04	178,526,532	-1,848,517	6.1702	2,893,387,529	2016-02-29
2367	2016-03-03	180,375,049	-508,094	6.2340	2,893,387,529	2016-02-29
2368	2016-03-02	180,883,143	825,702	6.2516	2,893,387,529	2016-02-29
2369	2016-03-01	180,057,441	-866,819	6.2231	2,893,387,529	2016-02-29
2370	2016-02-29	180,924,260	773,168	6.2530	2,893,387,529	2016-02-29
2371	2016-02-26	180,151,092	285,499	6.2263	2,893,386,301	2016-01-31
2372	2016-02-25	179,865,593	-415,022	6.2164	2,893,386,301	2016-01-31
2373	2016-02-24	180,280,615	-678,195	6.2308	2,893,386,301	2016-01-31
2374	2016-02-23	180,958,810	223,550	6.2542	2,893,386,301	2016-01-31
2375	2016-02-22	180,735,260	-1,198,703	6.2465	2,893,386,301	2016-01-31
2376	2016-02-19	181,933,963	-481,495	6.2879	2,893,386,301	2016-01-31
2377	2016-02-18	182,415,458	-56,810	6.3046	2,893,386,301	2016-01-31
2378	2016-02-17	182,472,268	1,031,880	6.3065	2,893,386,301	2016-01-31
2379	2016-02-16	181,440,388	2,182,872	6.2709	2,893,386,301	2016-01-31
2380	2016-02-15	179,257,516	477,060	6.1954	2,893,386,301	2016-01-31
2381	2016-02-12	178,780,456	-598,517	6.1789	2,893,386,301	2016-01-31
2382	2016-02-11	179,378,973	775,755	6.1996	2,893,386,301	2016-01-31
2383	2016-02-05	178,603,218	619,938	6.1728	2,893,386,301	2016-01-31
2384	2016-02-04	177,983,280	483,188	6.1514	2,893,386,301	2016-01-31
2385	2016-02-03	177,500,092	-1,278,502	6.1347	2,893,386,301	2016-01-31
2386	2016-02-02	178,778,594	-1,505,485	6.1789	2,893,386,301	2016-01-31
2387	2016-02-01	180,284,079	2,915,003	6.2309	2,893,386,301	2016-01-31
2388	2016-01-29	177,369,076	610,949	6.1302	2,893,385,597	2015-12-31
2389	2016-01-28	176,758,127	566,751	6.1090	2,893,385,597	2015-12-31
2390	2016-01-27	176,191,376	587,417	6.0895	2,893,385,597	2015-12-31
2391	2016-01-26	175,603,959	758,970	6.0692	2,893,385,597	2015-12-31
2392	2016-01-25	174,844,989	1,120,780	6.0429	2,893,385,597	2015-12-31
2393	2016-01-22	173,724,209	1,187,623	6.0042	2,893,385,597	2015-12-31
2394	2016-01-21	172,536,586	-695,682	5.9631	2,893,385,597	2015-12-31
2395	2016-01-20	173,232,268	938,864	5.9872	2,893,385,597	2015-12-31
2396	2016-01-19	172,293,404	605,706	5.9547	2,893,385,597	2015-12-31
2397	2016-01-18	171,687,698	1,231,273	5.9338	2,893,385,597	2015-12-31
2398	2016-01-15	170,456,425	-430,304	5.8912	2,893,385,597	2015-12-31
2399	2016-01-14	170,886,729	-436,361	5.9061	2,893,385,597	2015-12-31
2400	2016-01-13	171,323,090	1,250,407	5.9212	2,893,385,597	2015-12-31
2401	2016-01-12	170,072,683	195,281	5.8780	2,893,385,597	2015-12-31
2402	2016-01-11	169,877,402	528,060	5.8712	2,893,385,597	2015-12-31
2403	2016-01-08	169,349,342	651,078	5.8530	2,893,385,597	2015-12-31
2404	2016-01-07	168,698,264	-55,273	5.8305	2,893,385,597	2015-12-31
2405	2016-01-06	168,753,537	-1,038,139	5.8324	2,893,385,597	2015-12-31
2406	2016-01-05	169,791,676	575,178	5.8683	2,893,385,597	2015-12-31
2407	2016-01-04	169,216,498	1,030,422	5.8484	2,893,385,597	2015-12-31
2408	2015-12-31	168,186,076	0	5.8128	2,893,385,597	2015-12-31
2409	2015-12-30	168,186,076	-701,967	5.8128	2,893,373,342	2015-11-30
2410	2015-12-29	168,888,043	437,672	5.8371	2,893,373,342	2015-11-30
2411	2015-12-28	168,450,371	435,009	5.8219	2,893,373,342	2015-11-30
2412	2015-12-24	168,015,362	0	5.8069	2,893,373,342	2015-11-30
2413	2015-12-23	168,015,362	-687,291	5.8069	2,893,373,342	2015-11-30
2414	2015-12-22	168,702,653	1,150,072	5.8307	2,893,373,342	2015-11-30
2415	2015-12-21	167,552,581	-318,923	5.7909	2,893,373,342	2015-11-30
2416	2015-12-18	167,871,504	-330,572	5.8019	2,893,373,342	2015-11-30
2417	2015-12-17	168,202,076	382,914	5.8134	2,893,373,342	2015-11-30
2418	2015-12-16	167,819,162	287,216	5.8001	2,893,373,342	2015-11-30
2419	2015-12-15	167,531,946	-167,044	5.7902	2,893,373,342	2015-11-30
2420	2015-12-14	167,698,990	74,997	5.7960	2,893,373,342	2015-11-30
2421	2015-12-11	167,623,993	497,723	5.7934	2,893,373,342	2015-11-30
2422	2015-12-10	167,126,270	-72,112	5.7762	2,893,373,342	2015-11-30
2423	2015-12-09	167,198,382	-31,692	5.7787	2,893,373,342	2015-11-30
2424	2015-12-08	167,230,074	-114,279	5.7798	2,893,373,342	2015-11-30
2425	2015-12-07	167,344,353	415,372	5.7837	2,893,373,342	2015-11-30
2426	2015-12-04	166,928,981	-74,851	5.7694	2,893,373,342	2015-11-30
2427	2015-12-03	167,003,832	-561,145	5.7719	2,893,373,342	2015-11-30
2428	2015-12-02	167,564,977	66,109	5.7913	2,893,373,342	2015-11-30
2429	2015-12-01	167,498,868	-481,948	5.7891	2,893,373,342	2015-11-30
2430	2015-11-30	167,980,816	2,042,123	5.8057	2,893,373,342	2015-11-30
2431	2015-11-27	165,938,693	26,043	5.7351	2,893,370,378	2015-11-17
2432	2015-11-26	165,912,650	644,963	5.7342	2,893,370,378	2015-11-17
2433	2015-11-25	165,267,687	-1,164,507	5.7119	2,893,370,378	2015-11-17
2434	2015-11-24	166,432,194	-6,893,882	5.7522	2,893,370,378	2015-11-17
2435	2015-11-23	173,326,076	-275,477	5.9905	2,893,370,378	2015-11-17
2436	2015-11-20	173,601,553	-3,567,400	6.0000	2,893,370,378	2015-11-17
2437	2015-11-19	177,168,953	-4,823,736	6.1233	2,893,370,378	2015-11-17
2438	2015-11-18	181,992,689	-3,922,274	6.2900	2,893,370,378	2015-11-17
2439	2015-11-17	185,914,963	-336,998	6.4256	2,893,370,378	2015-11-17
2440	2015-11-16	186,251,961	-152,772	6.4742	2,876,844,631	2015-11-06
2441	2015-11-13	186,404,733	7,999,307	6.4795	2,876,844,631	2015-11-06
2442	2015-11-12	178,405,426	2,504,327	6.2014	2,876,844,631	2015-11-06
2443	2015-11-11	175,901,099	8,994,758	6.1144	2,876,844,631	2015-11-06
2444	2015-11-10	166,906,341	670,424	5.8017	2,876,844,631	2015-11-06
2445	2015-11-09	166,235,917	-1,857,741	5.7784	2,876,844,631	2015-11-06
2446	2015-11-06	168,093,658	-207,276	5.8430	2,876,844,631	2015-11-06
2447	2015-11-05	168,300,934	1,241,594	5.8504	2,876,766,211	2015-10-31
2448	2015-11-04	167,059,340	1,863,471	5.8072	2,876,766,211	2015-10-31
2449	2015-11-03	165,195,869	437,785	5.7424	2,876,766,211	2015-10-31
2450	2015-11-02	164,758,084	3,966,340	5.7272	2,876,766,211	2015-10-31
2451	2015-10-30	160,791,744	-1,239,210	5.5893	2,876,766,211	2015-10-30
2452	2015-10-29	162,030,954	1,945,783	5.6325	2,876,726,075	2015-09-30
2453	2015-10-28	160,085,171	-71,458	5.5648	2,876,726,075	2015-09-30
2454	2015-10-27	160,156,629	450,244	5.5673	2,876,726,075	2015-09-30
2455	2015-10-26	159,706,385	-747,045	5.5517	2,876,726,075	2015-09-30
2456	2015-10-23	160,453,430	-2,933,641	5.5776	2,876,726,075	2015-09-30
2457	2015-10-22	163,387,071	-229,348	5.6796	2,876,726,075	2015-09-30
2458	2015-10-20	163,616,419	-814,842	5.6876	2,876,726,075	2015-09-30
2459	2015-10-19	164,431,261	468,765	5.7159	2,876,726,075	2015-09-30
2460	2015-10-16	163,962,496	85,195	5.6996	2,876,726,075	2015-09-30
2461	2015-10-15	163,877,301	197,038	5.6967	2,876,726,075	2015-09-30
2462	2015-10-14	163,680,263	568,420	5.6898	2,876,726,075	2015-09-30
2463	2015-10-13	163,111,843	-805,540	5.6701	2,876,726,075	2015-09-30
2464	2015-10-12	163,917,383	-133,983	5.6981	2,876,726,075	2015-09-30
2465	2015-10-09	164,051,366	205,433	5.7027	2,876,726,075	2015-09-30
2466	2015-10-08	163,845,933	-529,363	5.6956	2,876,726,075	2015-09-30
2467	2015-10-07	164,375,296	-16,912	5.7140	2,876,726,075	2015-09-30
2468	2015-10-06	164,392,208	1,415,513	5.7146	2,876,726,075	2015-09-30
2469	2015-10-05	162,976,695	647,359	5.6654	2,876,726,075	2015-09-30
2470	2015-10-02	162,329,336	514,308	5.6428	2,876,726,075	2015-09-30
2471	2015-09-30	161,815,028	-142,581	5.6250	2,876,726,075	2015-09-30
2472	2015-09-29	161,957,609	546,122	5.6300	2,876,705,439	2015-08-31
2473	2015-09-25	161,411,487	-803,192	5.6110	2,876,705,439	2015-08-31
2474	2015-09-24	162,214,679	982,892	5.6389	2,876,705,439	2015-08-31
2475	2015-09-23	161,231,787	-497,119	5.6047	2,876,705,439	2015-08-31
2476	2015-09-22	161,728,906	-388,493	5.6220	2,876,705,439	2015-08-31
2477	2015-09-21	162,117,399	-1,103,037	5.6355	2,876,705,439	2015-08-31
2478	2015-09-18	163,220,436	-1,001,637	5.6739	2,876,705,439	2015-08-31
2479	2015-09-17	164,222,073	-2,094,826	5.7087	2,876,705,439	2015-08-31
2480	2015-09-16	166,316,899	1,642,136	5.7815	2,876,705,439	2015-08-31
2481	2015-09-15	164,674,763	633,825	5.7244	2,876,705,439	2015-08-31
2482	2015-09-14	164,040,938	-1,086,166	5.7024	2,876,705,439	2015-08-31
2483	2015-09-11	165,127,104	140,950	5.7401	2,876,705,439	2015-08-31
2484	2015-09-10	164,986,154	-552,205	5.7352	2,876,705,439	2015-08-31
2485	2015-09-09	165,538,359	898,482	5.7544	2,876,705,439	2015-08-31
2486	2015-09-08	164,639,877	-691,373	5.7232	2,876,705,439	2015-08-31
2487	2015-09-07	165,331,250	-995,088	5.7472	2,876,705,439	2015-08-31
2488	2015-09-04	166,326,338	-988,148	5.7818	2,876,705,439	2015-08-31
2489	2015-09-02	167,314,486	-655,409	5.8162	2,876,705,439	2015-08-31
2490	2015-09-01	167,969,895	-2,099,469	5.8390	2,876,705,439	2015-08-31
2491	2015-08-31	170,069,364	1,015,167	5.9119	2,876,705,439	2015-08-31
2492	2015-08-28	169,054,197	-1,742,860	5.8768	2,876,655,004	2015-07-31
2493	2015-08-27	170,797,057	1,675,106	5.9373	2,876,655,004	2015-07-31
2494	2015-08-26	169,121,951	-1,471,216	5.8791	2,876,655,004	2015-07-31
2495	2015-08-25	170,593,167	-1,099,281	5.9303	2,876,655,004	2015-07-31
2496	2015-08-24	171,692,448	108,800	5.9685	2,876,655,004	2015-07-31
2497	2015-08-21	171,583,648	81,389	5.9647	2,876,655,004	2015-07-31
2498	2015-08-20	171,502,259	740,055	5.9619	2,876,655,004	2015-07-31
2499	2015-08-19	170,762,204	-177,089	5.9361	2,876,655,004	2015-07-31
2500	2015-08-18	170,939,293	582,199	5.9423	2,876,655,004	2015-07-31
2501	2015-08-17	170,357,094	1,858,572	5.9221	2,876,655,004	2015-07-31
2502	2015-08-14	168,498,522	-208,023	5.8574	2,876,655,004	2015-07-31
2503	2015-08-13	168,706,545	94,699	5.8647	2,876,655,004	2015-07-31
2504	2015-08-12	168,611,846	206,997	5.8614	2,876,655,004	2015-07-31
2505	2015-08-11	168,404,849	139,449	5.8542	2,876,655,004	2015-07-31
2506	2015-08-10	168,265,400	901,528	5.8493	2,876,655,004	2015-07-31
2507	2015-08-07	167,363,872	-412,217	5.8180	2,876,655,004	2015-07-31
2508	2015-08-06	167,776,089	224,188	5.8323	2,876,655,004	2015-07-31
2509	2015-08-05	167,551,901	1,072,331	5.8245	2,876,655,004	2015-07-31
2510	2015-08-04	166,479,570	436,826	5.7873	2,876,655,004	2015-07-31
2511	2015-08-03	166,042,744	200,438	5.7721	2,876,655,004	2015-07-31
2512	2015-07-31	165,842,306	318,020	5.7651	2,876,655,004	2015-07-31
2513	2015-07-30	165,524,286	1,735,371	5.7552	2,876,063,758	2015-07-07
2514	2015-07-29	163,788,915	267,733	5.6949	2,876,063,758	2015-07-07
2515	2015-07-28	163,521,182	130,242	5.6856	2,876,063,758	2015-07-07
2516	2015-07-27	163,390,940	-68,569	5.6811	2,876,063,758	2015-07-07
2517	2015-07-24	163,459,509	878,101	5.6834	2,876,063,758	2015-07-07
2518	2015-07-23	162,581,408	1,185,724	5.6529	2,876,063,758	2015-07-07
2519	2015-07-22	161,395,684	367,585	5.6117	2,876,063,758	2015-07-07
2520	2015-07-21	161,028,099	100,709	5.5989	2,876,063,758	2015-07-07
2521	2015-07-20	160,927,390	1,164,105	5.5954	2,876,063,758	2015-07-07
2522	2015-07-17	159,763,285	225,961	5.5549	2,876,063,758	2015-07-07
2523	2015-07-16	159,537,324	453,360	5.5471	2,876,063,758	2015-07-07
2524	2015-07-15	159,083,964	-129,801	5.5313	2,876,063,758	2015-07-07
2525	2015-07-14	159,213,765	-34,203	5.5358	2,876,063,758	2015-07-07
2526	2015-07-13	159,247,968	1,185,609	5.5370	2,876,063,758	2015-07-07
2527	2015-07-10	158,062,359	3,450,354	5.4958	2,876,063,758	2015-07-07
2528	2015-07-09	154,612,005	-725,381	5.3758	2,876,063,758	2015-07-07
2529	2015-07-08	155,337,386	-141,184	5.4010	2,876,063,758	2015-07-07
2530	2015-07-07	155,478,570	-833,654	5.4060	2,876,063,758	2015-07-07
2531	2015-07-06	156,312,224	717,489	5.4355	2,875,767,105	2015-06-30
2532	2015-07-03	155,594,735	121,660	5.4105	2,875,767,105	2015-06-30
2533	2015-07-02	155,473,075	1,320,734	5.4063	2,875,767,105	2015-06-30
2534	2015-06-30	154,152,341	167,812	5.3604	2,875,767,105	2015-06-30
2535	2015-06-29	153,984,529	380,788	5.3564	2,874,761,125	2015-05-31
2536	2015-06-26	153,603,741	-5,506,023	5.3432	2,874,761,125	2015-05-31
2537	2015-06-25	159,109,764	-1,088,974	5.5347	2,874,761,125	2015-05-31
2538	2015-06-24	160,198,738	507,300	5.5726	2,874,761,125	2015-05-31
2539	2015-06-23	159,691,438	55,584	5.5549	2,874,761,125	2015-05-31
2540	2015-06-22	159,635,854	231,469	5.5530	2,874,761,125	2015-05-31
2541	2015-06-19	159,404,385	4,122,757	5.5450	2,874,761,125	2015-05-31
2542	2015-06-18	155,281,628	-1,658,559	5.4015	2,874,761,125	2015-05-31
2543	2015-06-17	156,940,187	413,549	5.4592	2,874,761,125	2015-05-31
2544	2015-06-16	156,526,638	49,514	5.4449	2,874,761,125	2015-05-31
2545	2015-06-15	156,477,124	-1,767,220	5.4431	2,874,761,125	2015-05-31
2546	2015-06-12	158,244,344	3,258,637	5.5046	2,874,761,125	2015-05-31
2547	2015-06-11	154,985,707	1,402,258	5.3913	2,874,761,125	2015-05-31
2548	2015-06-10	153,583,449	-425,253	5.3425	2,874,761,125	2015-05-31
2549	2015-06-09	154,008,702	-3,542,064	5.3573	2,874,761,125	2015-05-31
2550	2015-06-08	157,550,766	390,177	5.4805	2,874,761,125	2015-05-31
2551	2015-06-05	157,160,589	313,934	5.4669	2,874,761,125	2015-05-31
2552	2015-06-04	156,846,655	-232,608	5.4560	2,874,761,125	2015-05-31
2553	2015-06-03	157,079,263	378,239	5.4641	2,874,761,125	2015-05-31
2554	2015-06-02	156,701,024	1,504,810	5.4509	2,874,761,125	2015-05-31
2555	2015-06-01	155,196,214	-593,446	5.3986	2,874,761,125	2015-05-31
2556	2015-05-29	155,789,660	-1,197,046	5.4212	2,873,693,738	2015-04-30
2557	2015-05-28	156,986,706	-582,533	5.4629	2,873,693,738	2015-04-30
2558	2015-05-27	157,569,239	-61,388	5.4832	2,873,693,738	2015-04-30
2559	2015-05-26	157,630,627	307,578	5.4853	2,873,693,738	2015-04-30
2560	2015-05-22	157,323,049	28,037	5.4746	2,873,693,738	2015-04-30
2561	2015-05-21	157,295,012	-464,009	5.4736	2,873,693,738	2015-04-30
2562	2015-05-20	157,759,021	-402,666	5.4898	2,873,693,738	2015-04-30
2563	2015-05-19	158,161,687	-105,029	5.5038	2,873,693,738	2015-04-30
2564	2015-05-18	158,266,716	-457,850	5.5074	2,873,693,738	2015-04-30
2565	2015-05-15	158,724,566	-177,445	5.5234	2,873,693,738	2015-04-30
2566	2015-05-14	158,902,011	-294,203	5.5295	2,873,693,738	2015-04-30
2567	2015-05-13	159,196,214	-892,820	5.5398	2,873,693,738	2015-04-30
2568	2015-05-12	160,089,034	-1,846,818	5.5708	2,873,693,738	2015-04-30
2569	2015-05-11	161,935,852	32,744,017	5.6351	2,873,693,738	2015-04-30
2570	2015-05-08	129,191,835	-933,889	4.4957	2,873,693,738	2015-04-30
2571	2015-05-07	130,125,724	112,613	4.5282	2,873,693,738	2015-04-30
2572	2015-05-06	130,013,111	-1,154,946	4.5243	2,873,693,738	2015-04-30
2573	2015-05-05	131,168,057	-780,292	4.5644	2,873,693,738	2015-04-30
2574	2015-05-04	131,948,349	-460,985	4.5916	2,873,693,738	2015-04-30
2575	2015-04-30	132,409,334	-372,564	4.6076	2,873,693,738	2015-04-30
2576	2015-04-29	132,781,898	620,450	4.6217	2,873,021,432	2015-04-10
2577	2015-04-28	132,161,448	-484,015	4.6001	2,873,021,432	2015-04-10
2578	2015-04-27	132,645,463	-58,507	4.6169	2,873,021,432	2015-04-10
2579	2015-04-24	132,703,970	-384,954	4.6190	2,873,021,432	2015-04-10
2580	2015-04-23	133,088,924	-328,059	4.6324	2,873,021,432	2015-04-10
2581	2015-04-22	133,416,983	-480,549	4.6438	2,873,021,432	2015-04-10
2582	2015-04-21	133,897,532	-2,454,498	4.6605	2,873,021,432	2015-04-10
2583	2015-04-20	136,352,030	-1,402,490	4.7459	2,873,021,432	2015-04-10
2584	2015-04-17	137,754,520	542,526	4.7948	2,873,021,432	2015-04-10
2585	2015-04-16	137,211,994	-104,589	4.7759	2,873,021,432	2015-04-10
2586	2015-04-15	137,316,583	-482,339	4.7795	2,873,021,432	2015-04-10
2587	2015-04-14	137,798,922	-117,849	4.7963	2,873,021,432	2015-04-10
2588	2015-04-13	137,916,771	-883,827	4.8004	2,873,021,432	2015-04-10
2589	2015-04-10	138,800,598	-653,996	4.8312	2,873,021,432	2015-04-10
2590	2015-04-09	139,454,594	-1,662,029	4.8546	2,872,606,491	2015-03-31
2591	2015-04-08	141,116,623	1,176,472	4.9125	2,872,606,491	2015-03-31
2592	2015-04-02	139,940,151	923,230	4.8715	2,872,606,491	2015-03-31
2593	2015-04-01	139,016,921	-267,708	4.8394	2,872,606,491	2015-03-31
2594	2015-03-31	139,284,629	-349,328	4.8487	2,872,606,491	2015-03-31
2595	2015-03-30	139,633,957	-1,394,005	4.8620	2,871,954,540	2015-03-17
2596	2015-03-27	141,027,962	-322,061	4.9105	2,871,954,540	2015-03-17
2597	2015-03-26	141,350,023	60,485	4.9217	2,871,954,540	2015-03-17
2598	2015-03-25	141,289,538	-1,403,560	4.9196	2,871,954,540	2015-03-17
2599	2015-03-24	142,693,098	1,400,696	4.9685	2,871,954,540	2015-03-17
2600	2015-03-23	141,292,402	-87,444	4.9197	2,871,954,540	2015-03-17
2601	2015-03-20	141,379,846	-1,758,125	4.9228	2,871,954,540	2015-03-17
2602	2015-03-19	143,137,971	-1,811,422	4.9840	2,871,954,540	2015-03-17
2603	2015-03-18	144,949,393	-6,343,699	5.0471	2,871,954,540	2015-03-17
2604	2015-03-17	151,293,092	3,690,802	5.2679	2,871,954,540	2015-03-17
2605	2015-03-16	147,602,290	1,008,401	5.1395	2,871,945,540	2015-03-13
2606	2015-03-13	146,593,889	-32,533	5.1043	2,871,945,540	2015-03-13
2607	2015-03-12	146,626,422	2,717,741	5.1237	2,861,713,384	2015-03-06
2608	2015-03-11	143,908,681	1,839,288	5.0288	2,861,713,384	2015-03-06
2609	2015-03-10	142,069,393	640,955	4.9645	2,861,713,384	2015-03-06
2610	2015-03-09	141,428,438	-377,741	4.9421	2,861,713,384	2015-03-06
2611	2015-03-06	141,806,179	683,208	4.9553	2,861,713,384	2015-03-06
2612	2015-03-05	141,122,971	-600,854	4.9625	2,843,766,911	2015-03-03
2613	2015-03-04	141,723,825	-995,223	4.9837	2,843,766,911	2015-03-03
2614	2015-03-03	142,719,048	828,950	5.0187	2,843,766,911	2015-03-03
2615	2015-03-02	141,890,098	873,011	5.0052	2,834,854,542	2015-02-28
2616	2015-02-27	141,017,087	140,044	4.9897	2,826,168,928	2015-01-31
2617	2015-02-26	140,877,043	61,922	4.9847	2,826,168,928	2015-01-31
2618	2015-02-25	140,815,121	236,093	4.9825	2,826,168,928	2015-01-31
2619	2015-02-24	140,579,028	-248,131	4.9742	2,826,168,928	2015-01-31
2620	2015-02-23	140,827,159	-4,303,324	4.9830	2,826,168,928	2015-01-31
2621	2015-02-18	145,130,483	90	5.1352	2,826,168,928	2015-01-31
2622	2015-02-17	145,130,393	3,094,939	5.1352	2,826,168,928	2015-01-31
2623	2015-02-16	142,035,454	4,190,466	5.0257	2,826,168,928	2015-01-31
2624	2015-02-13	137,844,988	-1,184,657	4.8775	2,826,168,928	2015-01-31
2625	2015-02-12	139,029,645	375,650	4.9194	2,826,168,928	2015-01-31
2626	2015-02-11	138,653,995	220,547	4.9061	2,826,168,928	2015-01-31
2627	2015-02-10	138,433,448	463,134	4.8983	2,826,168,928	2015-01-31
2628	2015-02-09	137,970,314	429,792	4.8819	2,826,168,928	2015-01-31
2629	2015-02-06	137,540,522	308,055	4.8667	2,826,168,928	2015-01-31
2630	2015-02-05	137,232,467	180,399	4.8558	2,826,168,928	2015-01-31
2631	2015-02-04	137,052,068	-1,370,716	4.8494	2,826,168,928	2015-01-31
2632	2015-02-03	138,422,784	1,991,095	4.8979	2,826,168,928	2015-01-31
2633	2015-02-02	136,431,689	-625,255	4.8274	2,826,168,928	2015-01-31
2634	2015-01-30	137,056,944	-464,276	4.8547	2,823,191,193	2014-12-31
2635	2015-01-29	137,521,220	527,285	4.8711	2,823,191,193	2014-12-31
2636	2015-01-28	136,993,935	-6,537,630	4.8524	2,823,191,193	2014-12-31
2637	2015-01-27	143,531,565	143,772	5.0840	2,823,191,193	2014-12-31
2638	2015-01-26	143,387,793	-1,019,582	5.0789	2,823,191,193	2014-12-31
2639	2015-01-23	144,407,375	570,554	5.1150	2,823,191,193	2014-12-31
2640	2015-01-22	143,836,821	-982,251	5.0948	2,823,191,193	2014-12-31
2641	2015-01-21	144,819,072	122,124	5.1296	2,823,191,193	2014-12-31
2642	2015-01-20	144,696,948	-247,849	5.1253	2,823,191,193	2014-12-31
2643	2015-01-19	144,944,797	-2,035,964	5.1341	2,823,191,193	2014-12-31
2644	2015-01-16	146,980,761	-594,194	5.2062	2,823,191,193	2014-12-31
2645	2015-01-15	147,574,955	1,657,563	5.2272	2,823,191,193	2014-12-31
2646	2015-01-14	145,917,392	-267,889	5.1685	2,823,191,193	2014-12-31
2647	2015-01-13	146,185,281	-138,090	5.1780	2,823,191,193	2014-12-31
2648	2015-01-12	146,323,371	-143,523	5.1829	2,823,191,193	2014-12-31
2649	2015-01-09	146,466,894	-652,487	5.1880	2,823,191,193	2014-12-31
2650	2015-01-08	147,119,381	-485,520	5.2111	2,823,191,193	2014-12-31
2651	2015-01-07	147,604,901	-143,215	5.2283	2,823,191,193	2014-12-31
2652	2015-01-06	147,748,116	-296,336	5.2334	2,823,191,193	2014-12-31
2653	2015-01-05	148,044,452	-494,487	5.2439	2,823,191,193	2014-12-31
2654	2015-01-02	148,538,939	155,987	5.2614	2,823,191,193	2014-12-31
2655	2014-12-31	148,382,952	11,333	5.2559	2,823,191,193	2014-12-31
2656	2014-12-30	148,371,619	-926,320	5.2559	2,822,979,997	2014-11-30
2657	2014-12-29	149,297,939	9,453,236	5.2887	2,822,979,997	2014-11-30
2658	2014-12-24	139,844,703	26,521	4.9538	2,822,979,997	2014-11-30
2659	2014-12-23	139,818,182	-1,389,580	4.9529	2,822,979,997	2014-11-30
2660	2014-12-22	141,207,762	462,590	5.0021	2,822,979,997	2014-11-30
2661	2014-12-19	140,745,172	-349,865	4.9857	2,822,979,997	2014-11-30
2662	2014-12-18	141,095,037	1,608,552	4.9981	2,822,979,997	2014-11-30
2663	2014-12-17	139,486,485	-2,600,814	4.9411	2,822,979,997	2014-11-30
2664	2014-12-16	142,087,299	-1,257,098	5.0332	2,822,979,997	2014-11-30
2665	2014-12-15	143,344,397	-47,905	5.0778	2,822,979,997	2014-11-30
2666	2014-12-12	143,392,302	-631,152	5.0795	2,822,979,997	2014-11-30
2667	2014-12-11	144,023,454	469,639	5.1018	2,822,979,997	2014-11-30
2668	2014-12-10	143,553,815	881,764	5.0852	2,822,979,997	2014-11-30
2669	2014-12-09	142,672,051	-965,975	5.0540	2,822,979,997	2014-11-30
2670	2014-12-08	143,638,026	256,450	5.0882	2,822,979,997	2014-11-30
2671	2014-12-05	143,381,576	-2,036,214	5.0791	2,822,979,997	2014-11-30
2672	2014-12-04	145,417,790	-4,085,176	5.1512	2,822,979,997	2014-11-30
2673	2014-12-03	149,502,966	4,575,966	5.2959	2,822,979,997	2014-11-30
2674	2014-12-02	144,927,000	814,272	5.1338	2,822,979,997	2014-11-30
2675	2014-12-01	144,112,728	791,342	5.1050	2,822,979,997	2014-11-30
2676	2014-11-28	143,321,386	391,691	5.0777	2,822,591,497	2014-11-19
2677	2014-11-27	142,929,695	547,028	5.0638	2,822,591,497	2014-11-19
2678	2014-11-26	142,382,667	162,989	5.0444	2,822,591,497	2014-11-19
2679	2014-11-25	142,219,678	-508,615	5.0386	2,822,591,497	2014-11-19
2680	2014-11-24	142,728,293	-941,151	5.0566	2,822,591,497	2014-11-19
2681	2014-11-21	143,669,444	-2,234,456	5.0900	2,822,591,497	2014-11-19
2682	2014-11-20	145,903,900	-649,187	5.1691	2,822,591,497	2014-11-19
2683	2014-11-19	146,553,087	1,539,511	5.1921	2,822,591,497	2014-11-19
2684	2014-11-18	145,013,576	1,024,216	5.1560	2,812,525,283	2014-11-17
2685	2014-11-17	143,989,360	3,702,372	5.1196	2,812,525,283	2014-11-17
2686	2014-11-14	140,286,988	664,001	5.1393	2,729,715,762	2014-11-06
2687	2014-11-13	139,622,987	-898,876	5.1149	2,729,715,762	2014-11-06
2688	2014-11-12	140,521,863	-1,147,485	5.1479	2,729,715,762	2014-11-06
2689	2014-11-11	141,669,348	1,020,746	5.1899	2,729,715,762	2014-11-06
2690	2014-11-10	140,648,602	-191,893	5.1525	2,729,715,762	2014-11-06
2691	2014-11-07	140,840,495	148,118	5.1595	2,729,715,762	2014-11-06
2692	2014-11-06	140,692,377	1,670,131	5.1541	2,729,715,762	2014-11-06
2693	2014-11-05	139,022,246	385,676	5.0930	2,729,684,762	2014-10-31
2694	2014-11-04	138,636,570	179,024	5.0788	2,729,684,762	2014-10-31
2695	2014-11-03	138,457,546	-53,207	5.0723	2,729,684,762	2014-10-31
2696	2014-10-31	138,510,753	498,383	5.0742	2,729,684,762	2014-10-31
2697	2014-10-30	138,012,370	-26,849	5.0576	2,728,804,967	2014-09-30
2698	2014-10-29	138,039,219	-159,413	5.0586	2,728,804,967	2014-09-30
2699	2014-10-28	138,198,632	-133,655	5.0644	2,728,804,967	2014-09-30
2700	2014-10-27	138,332,287	692,011	5.0693	2,728,804,967	2014-09-30
2701	2014-10-24	137,640,276	-503,053	5.0440	2,728,804,967	2014-09-30
2702	2014-10-23	138,143,329	-557,356	5.0624	2,728,804,967	2014-09-30
2703	2014-10-22	138,700,685	-718,613	5.0828	2,728,804,967	2014-09-30
2704	2014-10-21	139,419,298	-216,857	5.1092	2,728,804,967	2014-09-30
2705	2014-10-20	139,636,155	-171,346	5.1171	2,728,804,967	2014-09-30
2706	2014-10-17	139,807,501	-1,143,882	5.1234	2,728,804,967	2014-09-30
2707	2014-10-16	140,951,383	-470,229	5.1653	2,728,804,967	2014-09-30
2708	2014-10-15	141,421,612	-253,218	5.1825	2,728,804,967	2014-09-30
2709	2014-10-14	141,674,830	-462,559	5.1918	2,728,804,967	2014-09-30
2710	2014-10-13	142,137,389	-2,313,400	5.2088	2,728,804,967	2014-09-30
2711	2014-10-10	144,450,789	-585,189	5.2936	2,728,804,967	2014-09-30
2712	2014-10-09	145,035,978	-391,977	5.3150	2,728,804,967	2014-09-30
2713	2014-10-08	145,427,955	53,599	5.3294	2,728,804,967	2014-09-30
2714	2014-10-07	145,374,356	1,008,896	5.3274	2,728,804,967	2014-09-30
2715	2014-10-06	144,365,460	524,618	5.2904	2,728,804,967	2014-09-30
2716	2014-10-03	143,840,842	6,772,323	5.2712	2,728,804,967	2014-09-30
2717	2014-09-30	137,068,519	52,604	5.0230	2,728,804,967	2014-09-30
2718	2014-09-29	137,015,915	-332,818	5.0271	2,725,544,079	2014-08-31
2719	2014-09-26	137,348,733	19,504	5.0393	2,725,544,079	2014-08-31
2720	2014-09-25	137,329,229	-906,384	5.0386	2,725,544,079	2014-08-31
2721	2014-09-24	138,235,613	-382,906	5.0719	2,725,544,079	2014-08-31
2722	2014-09-23	138,618,519	-1,170,546	5.0859	2,725,544,079	2014-08-31
2723	2014-09-22	139,789,065	-810,975	5.1288	2,725,544,079	2014-08-31
2724	2014-09-19	140,600,040	1,092,003	5.1586	2,725,544,079	2014-08-31
2725	2014-09-18	139,508,037	129,037	5.1185	2,725,544,079	2014-08-31
2726	2014-09-17	139,379,000	-165,316	5.1138	2,725,544,079	2014-08-31
2727	2014-09-16	139,544,316	-95,116	5.1199	2,725,544,079	2014-08-31
2728	2014-09-15	139,639,432	-5,420,994	5.1234	2,725,544,079	2014-08-31
2729	2014-09-12	145,060,426	-121,567	5.3223	2,725,544,079	2014-08-31
2730	2014-09-11	145,181,993	-127,495	5.3267	2,725,544,079	2014-08-31
2731	2014-09-10	145,309,488	-341,704	5.3314	2,725,544,079	2014-08-31
2732	2014-09-08	145,651,192	37,112,301	5.3439	2,725,544,079	2014-08-31
2733	2014-09-05	108,538,891	291,490	3.9823	2,725,544,079	2014-08-31
2734	2014-09-04	108,247,401	45,873	3.9716	2,725,544,079	2014-08-31
2735	2014-09-03	108,201,528	-612,074	3.9699	2,725,544,079	2014-08-31
2736	2014-09-02	108,813,602	887	3.9924	2,725,544,079	2014-08-31
2737	2014-09-01	108,812,715	-1,508,234	3.9923	2,725,544,079	2014-08-31
2738	2014-08-29	110,320,949	-1,002,253	4.0481	2,725,270,388	2014-07-31
2739	2014-08-28	111,323,202	46,819	4.0848	2,725,270,388	2014-07-31
2740	2014-08-27	111,276,383	-1,525,227	4.0831	2,725,270,388	2014-07-31
2741	2014-08-26	112,801,610	-1,366,143	4.1391	2,725,270,388	2014-07-31
2742	2014-08-25	114,167,753	545,239	4.1892	2,725,270,388	2014-07-31
2743	2014-08-22	113,622,514	-1,581,022	4.1692	2,725,270,388	2014-07-31
2744	2014-08-21	115,203,536	157,958	4.2272	2,725,270,388	2014-07-31
2745	2014-08-20	115,045,578	299,226	4.2214	2,725,270,388	2014-07-31
2746	2014-08-19	114,746,352	-821,589	4.2105	2,725,270,388	2014-07-31
2747	2014-08-18	115,567,941	658,242	4.2406	2,725,270,388	2014-07-31
2748	2014-08-15	114,909,699	27,975	4.2165	2,725,270,388	2014-07-31
2749	2014-08-14	114,881,724	-94,543	4.2154	2,725,270,388	2014-07-31
2750	2014-08-13	114,976,267	-92,112	4.2189	2,725,270,388	2014-07-31
2751	2014-08-12	115,068,379	-1,774,990	4.2223	2,725,270,388	2014-07-31
2752	2014-08-11	116,843,369	-1,236,010	4.2874	2,725,270,388	2014-07-31
2753	2014-08-08	118,079,379	-64,967	4.3328	2,725,270,388	2014-07-31
2754	2014-08-07	118,144,346	-187,248	4.3351	2,725,270,388	2014-07-31
2755	2014-08-06	118,331,594	-660,919	4.3420	2,725,270,388	2014-07-31
2756	2014-08-05	118,992,513	599,178	4.3663	2,725,270,388	2014-07-31
2757	2014-08-04	118,393,335	-2,709,947	4.3443	2,725,270,388	2014-07-31
2758	2014-08-01	121,103,282	2,179,983	4.4437	2,725,270,388	2014-07-31
2759	2014-07-31	118,923,299	-795,208	4.3637	2,725,270,388	2014-07-31
2760	2014-07-30	119,718,507	453,035	4.3930	2,725,187,358	2014-06-30
2761	2014-07-29	119,265,472	-140,308	4.3764	2,725,187,358	2014-06-30
2762	2014-07-28	119,405,780	288,903	4.3816	2,725,187,358	2014-06-30
2763	2014-07-25	119,116,877	-507,218	4.3710	2,725,187,358	2014-06-30
2764	2014-07-24	119,624,095	310,240	4.3896	2,725,187,358	2014-06-30
2765	2014-07-23	119,313,855	-977,917	4.3782	2,725,187,358	2014-06-30
2766	2014-07-22	120,291,772	-237,281	4.4141	2,725,187,358	2014-06-30
2767	2014-07-21	120,529,053	159,903	4.4228	2,725,187,358	2014-06-30
2768	2014-07-18	120,369,150	-318,341	4.4169	2,725,187,358	2014-06-30
2769	2014-07-17	120,687,491	-237,063	4.4286	2,725,187,358	2014-06-30
2770	2014-07-16	120,924,554	770,958	4.4373	2,725,187,358	2014-06-30
2771	2014-07-15	120,153,596	75,533	4.4090	2,725,187,358	2014-06-30
2772	2014-07-14	120,078,063	89,549	4.4062	2,725,187,358	2014-06-30
2773	2014-07-11	119,988,514	-166,864	4.4029	2,725,187,358	2014-06-30
2774	2014-07-10	120,155,378	-448,660	4.4091	2,725,187,358	2014-06-30
2775	2014-07-09	120,604,038	32,537	4.4255	2,725,187,358	2014-06-30
2776	2014-07-08	120,571,501	-160,977	4.4243	2,725,187,358	2014-06-30
2777	2014-07-07	120,732,478	428,557	4.4302	2,725,187,358	2014-06-30
2778	2014-07-04	120,303,921	823,767	4.4145	2,725,187,358	2014-06-30
2779	2014-07-03	119,480,154	-919,759	4.3843	2,725,187,358	2014-06-30
2780	2014-07-02	120,399,913	-323,145	4.4180	2,725,187,358	2014-06-30
2781	2014-06-30	120,723,058	393,470	4.4299	2,725,187,358	2014-06-30
2782	2014-06-27	120,329,588	-96,942	4.4157	2,725,068,880	2014-05-31
2783	2014-06-26	120,426,530	-547,267	4.4192	2,725,068,880	2014-05-31
2784	2014-06-25	120,973,797	60,468	4.4393	2,725,068,880	2014-05-31
2785	2014-06-24	120,913,329	557,066	4.4371	2,725,068,880	2014-05-31
2786	2014-06-23	120,356,263	132,558	4.4166	2,725,068,880	2014-05-31
2787	2014-06-20	120,223,705	-384,103	4.4118	2,725,068,880	2014-05-31
2788	2014-06-19	120,607,808	-330,330	4.4259	2,725,068,880	2014-05-31
2789	2014-06-18	120,938,138	194,796	4.4380	2,725,068,880	2014-05-31
2790	2014-06-17	120,743,342	-854,169	4.4308	2,725,068,880	2014-05-31
2791	2014-06-16	121,597,511	-495,207	4.4622	2,725,068,880	2014-05-31
2792	2014-06-13	122,092,718	408,835	4.4804	2,725,068,880	2014-05-31
2793	2014-06-12	121,683,883	271,705	4.4654	2,725,068,880	2014-05-31
2794	2014-06-11	121,412,178	44,551	4.4554	2,725,068,880	2014-05-31
2795	2014-06-10	121,367,627	-1,244,608	4.4537	2,725,068,880	2014-05-31
2796	2014-06-09	122,612,235	-403,931	4.4994	2,725,068,880	2014-05-31
2797	2014-06-06	123,016,166	184,330	4.5142	2,725,068,880	2014-05-31
2798	2014-06-05	122,831,836	-1,626,281	4.5075	2,725,068,880	2014-05-31
2799	2014-06-04	124,458,117	-1,733,543	4.5672	2,725,068,880	2014-05-31
2800	2014-06-03	126,191,660	347,131	4.6308	2,725,068,880	2014-05-31
2801	2014-05-30	125,844,529	-794,637	4.6193	2,724,303,486	2014-04-30
2802	2014-05-29	126,639,166	69,596	4.6485	2,724,303,486	2014-04-30
2803	2014-05-28	126,569,570	-50,395	4.6459	2,724,303,486	2014-04-30
2804	2014-05-27	126,619,965	-168,519	4.6478	2,724,303,486	2014-04-30
2805	2014-05-26	126,788,484	-484,078	4.6540	2,724,303,486	2014-04-30
2806	2014-05-23	127,272,562	-1,433,971	4.6717	2,724,303,486	2014-04-30
2807	2014-05-22	128,706,533	-320,407	4.7244	2,724,303,486	2014-04-30
2808	2014-05-21	129,026,940	-163,518	4.7361	2,724,303,486	2014-04-30
2809	2014-05-20	129,190,458	402,425	4.7421	2,724,303,486	2014-04-30
2810	2014-05-19	128,788,033	-2,590,373	4.7274	2,724,303,486	2014-04-30
2811	2014-05-16	131,378,406	-2,296,280	4.8225	2,724,303,486	2014-04-30
2812	2014-05-15	133,674,686	-771,547	4.9067	2,724,303,486	2014-04-30
2813	2014-05-14	134,446,233	-260,244	4.9351	2,724,303,486	2014-04-30
2814	2014-05-13	134,706,477	-1,027,700	4.9446	2,724,303,486	2014-04-30
2815	2014-05-12	135,734,177	395,347	4.9823	2,724,303,486	2014-04-30
2816	2014-05-10	135,338,830	0	4.9678	2,724,303,486	2014-04-30
2817	2014-05-09	135,338,830	-1,040,340	4.9678	2,724,303,486	2014-04-30
2818	2014-05-08	136,379,170	-290,587	5.0060	2,724,303,486	2014-04-30
2819	2014-05-07	136,669,757	37,756	5.0167	2,724,303,486	2014-04-30
2820	2014-05-05	136,632,001	-639,725	5.0153	2,724,303,486	2014-04-30
2821	2014-05-02	137,271,726	-689,054	5.0388	2,724,303,486	2014-04-30
2822	2014-04-30	137,960,780	579,262	5.0641	2,724,303,486	2014-04-30
2823	2014-04-29	137,381,518	-496,802	5.0428	2,724,303,486	2014-04-16
2824	2014-04-28	137,878,320	-355,633	5.0610	2,724,303,486	2014-04-16
2825	2014-04-25	138,233,953	1,143,143	5.0741	2,724,303,486	2014-04-16
2826	2014-04-24	137,090,810	-560,393	5.0321	2,724,303,486	2014-04-16
2827	2014-04-23	137,651,203	48,680	5.0527	2,724,303,486	2014-04-16
2828	2014-04-22	137,602,523	-454,382	5.0509	2,724,303,486	2014-04-16
2829	2014-04-17	138,056,905	-1,236,544	5.0676	2,724,303,486	2014-04-16
2830	2014-04-16	139,293,449	1,302,802	5.1130	2,724,303,486	2014-04-16
2831	2014-04-15	137,990,647	-729,411	5.1022	2,704,538,776	2014-03-31
2832	2014-04-14	138,720,058	-1,034,461	5.1292	2,704,538,776	2014-03-31
2833	2014-04-11	139,754,519	545,560	5.1674	2,704,538,776	2014-03-31
2834	2014-04-10	139,208,959	-1,346,368	5.1472	2,704,538,776	2014-03-31
2835	2014-04-09	140,555,327	-209,084	5.1970	2,704,538,776	2014-03-31
2836	2014-04-08	140,764,411	62,824	5.2047	2,704,538,776	2014-03-31
2837	2014-04-07	140,701,587	-1,270,967	5.2024	2,704,538,776	2014-03-31
2838	2014-04-04	141,972,554	-586,316	5.2494	2,704,538,776	2014-03-31
2839	2014-04-03	142,558,870	-1,031,640	5.2711	2,704,538,776	2014-03-31
2840	2014-04-02	143,590,510	261,458	5.3092	2,704,538,776	2014-03-31
2841	2014-04-01	143,329,052	-959,209	5.2996	2,704,538,776	2014-03-31
2842	2014-03-31	144,288,261	314,901	5.3350	2,704,538,776	2014-03-31
2843	2014-03-28	143,973,360	-1,377,768	5.3234	2,704,538,776	2014-02-28
2844	2014-03-27	145,351,128	-971,283	5.3743	2,704,538,776	2014-02-28
2845	2014-03-26	146,322,411	1,032,181	5.4103	2,704,538,776	2014-02-28
2846	2014-03-25	145,290,230	235,090	5.3721	2,704,538,776	2014-02-28
2847	2014-03-24	145,055,140	-1,079,403	5.3634	2,704,538,776	2014-02-28
2848	2014-03-21	146,134,543	793,002	5.4033	2,704,538,776	2014-02-28
2849	2014-03-20	145,341,541	-1,176,193	5.3740	2,704,538,776	2014-02-28
2850	2014-03-19	146,517,734	-7,690,318	5.4175	2,704,538,776	2014-02-28
2851	2014-03-18	154,208,052	-918,997	5.7018	2,704,538,776	2014-02-28
2852	2014-03-17	155,127,049	-126,435,780	5.7358	2,704,538,776	2014-02-28
2853	2014-03-14	281,562,829	13,629,497	10.4108	2,704,538,776	2014-02-28
2854	2014-03-13	267,933,332	109,032,017	9.9068	2,704,538,776	2014-02-28
2855	2014-03-12	158,901,315	7,386,669	5.8754	2,704,538,776	2014-02-28
2856	2014-03-11	151,514,646	5,690,923	5.6022	2,704,538,776	2014-02-28
2857	2014-03-10	145,823,723	2,314,287	5.3918	2,704,538,776	2014-02-28
2858	2014-03-07	143,509,436	1,361,742	5.3062	2,704,538,776	2014-02-28
2859	2014-03-06	142,147,694	1,242,591	5.2559	2,704,538,776	2014-02-28
2860	2014-03-05	140,905,103	2,190,420	5.2099	2,704,538,776	2014-02-28
2861	2014-03-04	138,714,683	823	5.1290	2,704,538,776	2014-02-28
2862	2014-03-03	138,713,860	-545,561	5.1289	2,704,538,776	2014-02-28
2863	2014-02-28	139,259,421	-664,986	5.1491	2,704,538,776	2014-02-28
2864	2014-02-27	139,924,407	481,038	5.1737	2,704,538,776	2014-01-31
2865	2014-02-26	139,443,369	314,937	5.1559	2,704,538,776	2014-01-31
2866	2014-02-25	139,128,432	-28,341	5.1443	2,704,538,776	2014-01-31
2867	2014-02-24	139,156,773	-1,382,729	5.1453	2,704,538,776	2014-01-31
2868	2014-02-21	140,539,502	-793,634	5.1964	2,704,538,776	2014-01-31
2869	2014-02-20	141,333,136	-187,182	5.2258	2,704,538,776	2014-01-31
2870	2014-02-19	141,520,318	-742,578	5.2327	2,704,538,776	2014-01-31
2871	2014-02-18	142,262,896	-6,396	5.2602	2,704,538,776	2014-01-31
2872	2014-02-17	142,269,292	-366,352	5.2604	2,704,538,776	2014-01-31
2873	2014-02-14	142,635,644	573,931	5.2739	2,704,538,776	2014-01-31
2874	2014-02-13	142,061,713	-911,942	5.2527	2,704,538,776	2014-01-31
2875	2014-02-12	142,973,655	-698,143	5.2864	2,704,538,776	2014-01-31
2876	2014-02-11	143,671,798	45,401	5.3122	2,704,538,776	2014-01-31
2877	2014-02-10	143,626,397	731,808	5.3106	2,704,538,776	2014-01-31
2878	2014-02-07	142,894,589	-220,820	5.2835	2,704,538,776	2014-01-31
2879	2014-02-06	143,115,409	597,034	5.2917	2,704,538,776	2014-01-31
2880	2014-02-05	142,518,375	-605,389	5.2696	2,704,538,776	2014-01-31
2881	2014-02-04	143,123,764	-173,621	5.2920	2,704,538,776	2014-01-31
2882	2014-01-30	143,297,385	2,000	5.2984	2,704,538,776	2013-12-31
2883	2014-01-29	143,295,385	234,146	5.2983	2,704,538,776	2013-12-31
2884	2014-01-28	143,061,239	-307,169	5.2897	2,704,538,776	2013-12-31
2885	2014-01-27	143,368,408	-7,830	5.3010	2,704,538,776	2013-12-31
2886	2014-01-24	143,376,238	593,892	5.3013	2,704,538,776	2013-12-31
2887	2014-01-23	142,782,346	-480,018	5.2794	2,704,538,776	2013-12-31
2888	2014-01-22	143,262,364	-963,822	5.2971	2,704,538,776	2013-12-31
2889	2014-01-21	144,226,186	-771,903	5.3327	2,704,538,776	2013-12-31
2890	2014-01-20	144,998,089	-1,257,425	5.3613	2,704,538,776	2013-12-31
2891	2014-01-17	146,255,514	101,793	5.4078	2,704,538,776	2013-12-31
2892	2014-01-16	146,153,721	-105,160	5.4040	2,704,538,776	2013-12-31
2893	2014-01-15	146,258,881	-100,379	5.4079	2,704,538,776	2013-12-31
2894	2014-01-14	146,359,260	319,544	5.4116	2,704,538,776	2013-12-31
2895	2014-01-13	146,039,716	-1,307,344	5.3998	2,704,538,776	2013-12-31
2896	2014-01-10	147,347,060	-42,386	5.4481	2,704,538,776	2013-12-31
2897	2014-01-09	147,389,446	1,919,159	5.4497	2,704,538,776	2013-12-31
2898	2014-01-08	145,470,287	-620,227	5.3787	2,704,538,776	2013-12-31
2899	2014-01-07	146,090,514	204,731	5.4017	2,704,538,776	2013-12-31
2900	2014-01-06	145,885,783	-291,579	5.3941	2,704,538,776	2013-12-31
2901	2014-01-03	146,177,362	-738,713	5.4049	2,704,538,776	2013-12-31
2902	2014-01-02	146,916,075	-91,746	5.4322	2,704,538,776	2013-12-31
2903	2013-12-31	147,007,821	0	5.4356	2,704,538,776	2013-12-31
2904	2013-12-30	147,007,821	-161,482	5.4356	2,704,538,776	2013-12-19
2905	2013-12-27	147,169,303	134,523	5.4416	2,704,538,776	2013-12-19
2906	2013-12-24	147,034,780	-34,781	5.4366	2,704,538,776	2013-12-19
2907	2013-12-23	147,069,561	-953,825	5.4379	2,704,538,776	2013-12-19
2908	2013-12-20	148,023,386	-188,518	5.4731	2,704,538,776	2013-12-19
2909	2013-12-19	148,211,904	1,107,147	5.4801	2,704,538,776	2013-12-19
2910	2013-12-18	147,104,757	608,321	5.5076	2,670,961,605	2013-11-30
2911	2013-12-17	146,496,436	-396,679	5.4848	2,670,961,605	2013-11-30
2912	2013-12-16	146,893,115	38,125	5.4996	2,670,961,605	2013-11-30
2913	2013-12-13	146,854,990	-1,396	5.4982	2,670,961,605	2013-11-30
2914	2013-12-12	146,856,386	411,109	5.4983	2,670,961,605	2013-11-30
2915	2013-12-11	146,445,277	-2,173,612	5.4829	2,670,961,605	2013-11-30
2916	2013-12-10	148,618,889	-566,831	5.5642	2,670,961,605	2013-11-30
2917	2013-12-09	149,185,720	1,960,348	5.5855	2,670,961,605	2013-11-30
2918	2013-12-06	147,225,372	250,936	5.5121	2,670,961,605	2013-11-30
2919	2013-12-05	146,974,436	-195,037	5.5027	2,670,961,605	2013-11-30
2920	2013-12-04	147,169,473	384,547	5.5100	2,670,961,605	2013-11-30
2921	2013-12-03	146,784,926	18,277	5.4956	2,670,961,605	2013-11-30
2922	2013-12-02	146,766,649	-421,730	5.4949	2,670,961,605	2013-11-30
2923	2013-11-29	147,188,379	-668,672	5.5107	2,670,961,605	2013-10-31
2924	2013-11-28	147,857,051	-787,660	5.5357	2,670,961,605	2013-10-31
2925	2013-11-27	148,644,711	667,542	5.5652	2,670,961,605	2013-10-31
2926	2013-11-26	147,977,169	-243,119	5.5402	2,670,961,605	2013-10-31
2927	2013-11-25	148,220,288	-3,771,315	5.5493	2,670,961,605	2013-10-31
2928	2013-11-22	151,991,603	-2,161,262	5.6905	2,670,961,605	2013-10-31
2929	2013-11-21	154,152,865	-5,681,797	5.7714	2,670,961,605	2013-10-31
2930	2013-11-20	159,834,662	-69,957,393	5.9842	2,670,961,605	2013-10-31
2931	2013-11-19	229,792,055	64,948,224	8.6033	2,670,961,605	2013-10-31
2932	2013-11-18	164,843,831	3,163,090	6.1717	2,670,961,605	2013-10-31
2933	2013-11-15	161,680,741	15,323,321	6.0533	2,670,961,605	2013-10-31
2934	2013-11-14	146,357,420	2,379,899	5.4796	2,670,961,605	2013-10-31
2935	2013-11-13	143,977,521	3,364,809	5.3905	2,670,961,605	2013-10-31
2936	2013-11-12	140,612,712	2,955,365	5.2645	2,670,961,605	2013-10-31
2937	2013-11-11	137,657,347	411,199	5.1538	2,670,961,605	2013-10-31
2938	2013-11-08	137,246,148	-2,064,568	5.1385	2,670,961,605	2013-10-31
2939	2013-11-07	139,310,716	-1,440,601	5.2158	2,670,961,605	2013-10-31
2940	2013-11-06	140,751,317	3,600,863	5.2697	2,670,961,605	2013-10-31
2941	2013-11-05	137,150,454	553,182	5.1349	2,670,961,605	2013-10-31
2942	2013-11-04	136,597,272	599,064	5.1142	2,670,961,605	2013-10-31
2943	2013-11-01	135,998,208	971,092	5.0917	2,670,961,605	2013-10-31
2944	2013-10-31	135,027,116	-877,959	5.0554	2,670,961,605	2013-10-31
2945	2013-10-30	135,905,075	-243,151	5.0883	2,670,958,605	2013-09-30
2946	2013-10-29	136,148,226	707,037	5.0974	2,670,958,605	2013-09-30
2947	2013-10-28	135,441,189	-1,185,962	5.0709	2,670,958,605	2013-09-30
2948	2013-10-25	136,627,151	-2,490,036	5.1153	2,670,958,605	2013-09-30
2949	2013-10-24	139,117,187	927,800	5.2085	2,670,958,605	2013-09-30
2950	2013-10-23	138,189,387	140,573	5.1738	2,670,958,605	2013-09-30
2951	2013-10-22	138,048,814	1,512,600	5.1685	2,670,958,605	2013-09-30
2952	2013-10-21	136,536,214	11,513	5.1119	2,670,958,605	2013-09-30
2953	2013-10-18	136,524,701	-1,509,964	5.1114	2,670,958,605	2013-09-30
2954	2013-10-17	138,034,665	-703,556	5.1680	2,670,958,605	2013-09-30
2955	2013-10-16	138,738,221	-1,423,515	5.1943	2,670,958,605	2013-09-30
2956	2013-10-15	140,161,736	273,265	5.2476	2,670,958,605	2013-09-30
2957	2013-10-11	139,888,471	542,214	5.2374	2,670,958,605	2013-09-30
2958	2013-10-10	139,346,257	1,746,856	5.2171	2,670,958,605	2013-09-30
2959	2013-10-09	137,599,401	306,750	5.1517	2,670,958,605	2013-09-30
2960	2013-10-08	137,292,651	167,990	5.1402	2,670,958,605	2013-09-30
2961	2013-10-07	137,124,661	-496,548	5.1339	2,670,958,605	2013-09-30
2962	2013-10-04	137,621,209	-712,000	5.1525	2,670,958,605	2013-09-30
2963	2013-10-03	138,333,209	1,067,007	5.1792	2,670,958,605	2013-09-30
2964	2013-10-02	137,266,202	155,296	5.1392	2,670,958,605	2013-09-30
2965	2013-09-30	137,110,906	494,561	5.1334	2,670,958,605	2013-09-30
2966	2013-09-27	136,616,345	-208,518	5.1149	2,670,958,605	2013-08-31
2967	2013-09-26	136,824,863	313,847	5.1227	2,670,958,605	2013-08-31
2968	2013-09-25	136,511,016	-1,814,447	5.1109	2,670,958,605	2013-08-31
2969	2013-09-24	138,325,463	-3,081,795	5.1789	2,670,958,605	2013-08-31
2970	2013-09-23	141,407,258	490,512	5.2943	2,670,958,605	2013-08-31
2971	2013-09-19	140,916,746	587,350	5.2759	2,670,958,605	2013-08-31
2972	2013-09-18	140,329,396	1,134,554	5.2539	2,670,958,605	2013-08-31
2973	2013-09-17	139,194,842	1,138,189	5.2114	2,670,958,605	2013-08-31
2974	2013-09-16	138,056,653	-232,171	5.1688	2,670,958,605	2013-08-31
2975	2013-09-13	138,288,824	-237,531	5.1775	2,670,958,605	2013-08-31
2976	2013-09-12	138,526,355	-1,350,144	5.1864	2,670,958,605	2013-08-31
2977	2013-09-11	139,876,499	-1,003,981	5.2369	2,670,958,605	2013-08-31
2978	2013-09-10	140,880,480	1,939,400	5.2745	2,670,958,605	2013-08-31
2979	2013-09-09	138,941,080	432,930	5.2019	2,670,958,605	2013-08-31
2980	2013-09-06	138,508,150	879,003	5.1857	2,670,958,605	2013-08-31
2981	2013-09-05	137,629,147	401,509	5.1528	2,670,958,605	2013-08-31
2982	2013-09-04	137,227,638	577,137	5.1378	2,670,958,605	2013-08-31
2983	2013-09-03	136,650,501	-534,128	5.1162	2,670,958,605	2013-08-31
2984	2013-09-02	137,184,629	-890,411	5.1362	2,670,958,605	2013-08-31
2985	2013-08-30	138,075,040	171,197	5.1695	2,670,954,605	2013-07-31
2986	2013-08-29	137,903,843	-257,027	5.1631	2,670,954,605	2013-07-31
2987	2013-08-28	138,160,870	960,341	5.1727	2,670,954,605	2013-07-31
2988	2013-08-27	137,200,529	98,814	5.1368	2,670,954,605	2013-07-31
2989	2013-08-26	137,101,715	-308,647	5.1331	2,670,954,605	2013-07-31
2990	2013-08-23	137,410,362	-212,555	5.1446	2,670,954,605	2013-07-31
2991	2013-08-22	137,622,917	274,163	5.1526	2,670,954,605	2013-07-31
2992	2013-08-21	137,348,754	-309,790	5.1423	2,670,954,605	2013-07-31
2993	2013-08-20	137,658,544	659,112	5.1539	2,670,954,605	2013-07-31
2994	2013-08-19	136,999,432	419,041	5.1292	2,670,954,605	2013-07-31
2995	2013-08-16	136,580,391	-102,332	5.1135	2,670,954,605	2013-07-31
2996	2013-08-15	136,682,723	255,532	5.1174	2,670,954,605	2013-07-31
2997	2013-08-14	136,427,191	0	5.1078	2,670,954,605	2013-07-31
2998	2013-08-13	136,427,191	-289,250	5.1078	2,670,954,605	2013-07-31
2999	2013-08-12	136,716,441	104,535	5.1186	2,670,954,605	2013-07-31
3000	2013-08-09	136,611,906	-543,113	5.1147	2,670,954,605	2013-07-31
3001	2013-08-08	137,155,019	124,749	5.1351	2,670,954,605	2013-07-31
3002	2013-08-07	137,030,270	-153,339	5.1304	2,670,954,605	2013-07-31
3003	2013-08-06	137,183,609	396,308	5.1361	2,670,954,605	2013-07-31
3004	2013-08-05	136,787,301	-325,559	5.1213	2,670,954,605	2013-07-31
3005	2013-08-02	137,112,860	-931,518	5.1335	2,670,954,605	2013-07-31
3006	2013-08-01	138,044,378	-262,764	5.1684	2,670,954,605	2013-07-31
3007	2013-07-31	138,307,142	61,650	5.1782	2,670,954,605	2013-07-31
3008	2013-07-30	138,245,492	-130,250	5.1759	2,670,948,605	2013-06-30
3009	2013-07-29	138,375,742	5,867	5.1808	2,670,948,605	2013-06-30
3010	2013-07-26	138,369,875	-1,979,975	5.1806	2,670,948,605	2013-06-30
3011	2013-07-25	140,349,850	926,521	5.2547	2,670,948,605	2013-06-30
3012	2013-07-24	139,423,329	-2,128,457	5.2200	2,670,948,605	2013-06-30
3013	2013-07-23	141,551,786	-1,347,502	5.2997	2,670,948,605	2013-06-30
3014	2013-07-22	142,899,288	75,252	5.3501	2,670,948,605	2013-06-30
3015	2013-07-19	142,824,036	-179,158	5.3473	2,670,948,605	2013-06-30
3016	2013-07-18	143,003,194	-548,532	5.3540	2,670,948,605	2013-06-30
3017	2013-07-17	143,551,726	-2,085,361	5.3746	2,670,948,605	2013-06-30
3018	2013-07-16	145,637,087	-1,054,763	5.4526	2,670,948,605	2013-06-30
3019	2013-07-15	146,691,850	34,944	5.4921	2,670,948,605	2013-06-30
3020	2013-07-12	146,656,906	-153,578	5.4908	2,670,948,605	2013-06-30
3021	2013-07-11	146,810,484	-2,382,905	5.4966	2,670,948,605	2013-06-30
3022	2013-07-10	149,193,389	-407,007	5.5858	2,670,948,605	2013-06-30
3023	2013-07-09	149,600,396	454,581	5.6010	2,670,948,605	2013-06-30
3024	2013-07-08	149,145,815	-424,530	5.5840	2,670,948,605	2013-06-30
3025	2013-07-05	149,570,345	315,111	5.5999	2,670,948,605	2013-06-30
3026	2013-07-04	149,255,234	175,020	5.5881	2,670,948,605	2013-06-30
3027	2013-07-03	149,080,214	-1,977,438	5.5815	2,670,948,605	2013-06-30
3028	2013-07-02	151,057,652	2,296,608	5.6556	2,670,948,605	2013-06-30
3029	2013-06-28	148,761,044	4,335	5.5696	2,670,948,605	2013-05-31
3030	2013-06-27	148,756,709	-1,805,226	5.5694	2,670,948,605	2013-05-31
3031	2013-06-26	150,561,935	-479,207	5.6370	2,670,948,605	2013-05-31
3032	2013-06-25	151,041,142	2,301,210	5.6550	2,670,948,605	2013-05-31
3033	2013-06-24	148,739,932	-118,331	5.5688	2,670,948,605	2013-05-31
3034	2013-06-21	148,858,263	-652,344	5.5732	2,670,948,605	2013-05-31
3035	2013-06-20	149,510,607	-589,822	5.5977	2,670,948,605	2013-05-31
3036	2013-06-19	150,100,429	554,898	5.6197	2,670,948,605	2013-05-31
3037	2013-06-18	149,545,531	923,562	5.5990	2,670,948,605	2013-05-31
3038	2013-06-17	148,621,969	853,857	5.5644	2,670,948,605	2013-05-31
3039	2013-06-14	147,768,112	1,598,536	5.5324	2,670,948,605	2013-05-31
3040	2013-06-13	146,169,576	3,206,879	5.4726	2,670,948,605	2013-05-31
3041	2013-06-11	142,962,697	-686,139	5.3525	2,670,948,605	2013-05-31
3042	2013-06-10	143,648,836	370,054	5.3782	2,670,948,605	2013-05-31
3043	2013-06-07	143,278,782	3,192,833	5.3643	2,670,948,605	2013-05-31
3044	2013-06-06	140,085,949	1,044,886	5.2448	2,670,948,605	2013-05-31
3045	2013-06-05	139,041,063	-549,058	5.2057	2,670,948,605	2013-05-31
3046	2013-06-04	139,590,121	865,697	5.2262	2,670,948,605	2013-05-31
3047	2013-06-03	138,724,424	2,918,292	5.1938	2,670,948,605	2013-05-31
3048	2013-05-31	135,806,132	-459,742	5.0846	2,670,948,605	2013-05-31
3049	2013-05-30	136,265,874	-672,981	5.1018	2,670,948,605	2013-04-30
3050	2013-05-29	136,938,855	2,718,624	5.1270	2,670,948,605	2013-04-30
3051	2013-05-28	134,220,231	-840,402	5.0252	2,670,948,605	2013-04-30
3052	2013-05-27	135,060,633	-1,379,635	5.0567	2,670,948,605	2013-04-30
3053	2013-05-24	136,440,268	-209,600	5.1083	2,670,948,605	2013-04-30
3054	2013-05-23	136,649,868	596,246	5.1162	2,670,948,605	2013-04-30
3055	2013-05-22	136,053,622	-1,180,253	5.0938	2,670,948,605	2013-04-30
3056	2013-05-21	137,233,875	-878,426	5.1380	2,670,948,605	2013-04-30
3057	2013-05-20	138,112,301	-579,319	5.1709	2,670,948,605	2013-04-30
3058	2013-05-16	138,691,620	-1,851,986	5.1926	2,670,948,605	2013-04-30
3059	2013-05-15	140,543,606	443,594	5.2619	2,670,948,605	2013-04-30
3060	2013-05-14	140,100,012	373,727	5.2453	2,670,948,605	2013-04-30
3061	2013-05-13	139,726,285	-1,129,190	5.2313	2,670,948,605	2013-04-30
3062	2013-05-10	140,855,475	-2,442,141	5.2736	2,670,948,605	2013-04-30
3063	2013-05-09	143,297,616	-2,574,496	5.3650	2,670,948,605	2013-04-30
3064	2013-05-08	145,872,112	-468,195	5.4614	2,670,948,605	2013-04-30
3065	2013-05-07	146,340,307	-1,014,020	5.4790	2,670,948,605	2013-04-30
3066	2013-05-06	147,354,327	3,893,678	5.5169	2,670,948,605	2013-04-30
3067	2013-05-03	143,460,649	-178,749	5.3711	2,670,948,605	2013-04-30
3068	2013-05-02	143,639,398	-817,432	5.3778	2,670,948,605	2013-04-30
3069	2013-04-30	144,456,830	-166,895	5.4084	2,670,948,605	2013-04-30
3070	2013-04-29	144,623,725	41,368	5.4147	2,670,948,605	2013-04-25
3071	2013-04-26	144,582,357	699,703	5.4131	2,670,948,605	2013-04-25
3072	2013-04-25	143,882,654	1,964,811	5.3869	2,670,948,605	2013-04-25
3073	2013-04-24	141,917,843	-2,015,355	5.3414	2,656,929,262	2013-03-31
3074	2013-04-23	143,933,198	-3,192,897	5.4173	2,656,929,262	2013-03-31
3075	2013-04-22	147,126,095	-1,075,646	5.5374	2,656,929,262	2013-03-31
3076	2013-04-19	148,201,741	-332,403	5.5779	2,656,929,262	2013-03-31
3077	2013-04-18	148,534,144	201,716	5.5904	2,656,929,262	2013-03-31
3078	2013-04-17	148,332,428	-1,112,530	5.5829	2,656,929,262	2013-03-31
3079	2013-04-16	149,444,958	-1,375,172	5.6247	2,656,929,262	2013-03-31
3080	2013-04-15	150,820,130	-647,434	5.6765	2,656,929,262	2013-03-31
3081	2013-04-12	151,467,564	-1,485,602	5.7009	2,656,929,262	2013-03-31
3082	2013-04-11	152,953,166	290,830	5.7568	2,656,929,262	2013-03-31
3083	2013-04-10	152,662,336	-1,309,746	5.7458	2,656,929,262	2013-03-31
3084	2013-04-09	153,972,082	5,930,317	5.7951	2,656,929,262	2013-03-31
3085	2013-04-08	148,041,765	734,553	5.5719	2,656,929,262	2013-03-31
3086	2013-04-05	147,307,212	1,438,636	5.5443	2,656,929,262	2013-03-31
3087	2013-04-03	145,868,576	1,093,876	5.4901	2,656,929,262	2013-03-31
3088	2013-04-02	144,774,700	-2,600,615	5.4489	2,656,929,262	2013-03-31
3089	2013-03-28	147,375,315	3,241,895	5.5468	2,656,929,262	2013-02-28
3090	2013-03-27	144,133,420	835,716	5.4248	2,656,929,262	2013-02-28
3091	2013-03-26	143,297,704	522,368	5.3934	2,656,929,262	2013-02-28
3092	2013-03-25	142,775,336	-400,443	5.3737	2,656,929,262	2013-02-28
3093	2013-03-22	143,175,779	2,203,605	5.3888	2,656,929,262	2013-02-28
3094	2013-03-21	140,972,174	-3,694,367	5.3058	2,656,929,262	2013-02-28
3095	2013-03-20	144,666,541	-802,680	5.4449	2,656,929,262	2013-02-28
3096	2013-03-19	145,469,221	7,245,812	5.4751	2,656,929,262	2013-02-28
3097	2013-03-18	138,223,409	-2,416,081	5.2024	2,656,929,262	2013-02-28
3098	2013-03-15	140,639,490	-106,353,205	5.2933	2,656,929,262	2013-02-28
3099	2013-03-14	246,992,695	27,188,523	9.2962	2,656,929,262	2013-02-28
3100	2013-03-13	219,804,172	66,905,235	8.2729	2,656,929,262	2013-02-28
3101	2013-03-12	152,898,937	14,695,147	5.7547	2,656,929,262	2013-02-28
3102	2013-03-11	138,203,790	4,499,117	5.2016	2,656,929,262	2013-02-28
3103	2013-03-08	133,704,673	3,651,594	5.0323	2,656,929,262	2013-02-28
3104	2013-03-07	130,053,079	3,376,186	4.8949	2,656,929,262	2013-02-28
3105	2013-03-06	126,676,893	2,197,777	4.7678	2,656,929,262	2013-02-28
3106	2013-03-05	124,479,116	-1,153,918	4.6851	2,656,929,262	2013-02-28
3107	2013-03-04	125,633,034	9,161	4.7285	2,656,929,262	2013-02-28
3108	2013-03-01	125,623,873	-485,016	4.7282	2,656,929,262	2013-02-28
3109	2013-02-28	126,108,889	572,317	4.7464	2,656,929,262	2013-02-28
3110	2013-02-27	125,536,572	832,499	4.7249	2,656,922,262	2013-01-31
3111	2013-02-26	124,704,073	465,330	4.6936	2,656,922,262	2013-01-31
3112	2013-02-25	124,238,743	-93,214	4.6760	2,656,922,262	2013-01-31
3113	2013-02-22	124,331,957	141,806	4.6795	2,656,922,262	2013-01-31
3114	2013-02-21	124,190,151	112,457	4.6742	2,656,922,262	2013-01-31
3115	2013-02-20	124,077,694	229,770	4.6700	2,656,922,262	2013-01-31
3116	2013-02-19	123,847,924	-755,793	4.6613	2,656,922,262	2013-01-31
3117	2013-02-18	124,603,717	-1,428,269	4.6898	2,656,922,262	2013-01-31
3118	2013-02-15	126,031,986	-879,260	4.7435	2,656,922,262	2013-01-31
3119	2013-02-14	126,911,246	-1,408,298	4.7766	2,656,922,262	2013-01-31
3120	2013-02-08	128,319,544	457,122	4.8296	2,656,922,262	2013-01-31
3121	2013-02-07	127,862,422	1,296,070	4.8124	2,656,922,262	2013-01-31
3122	2013-02-06	126,566,352	229,629	4.7636	2,656,922,262	2013-01-31
3123	2013-02-05	126,336,723	711,229	4.7550	2,656,922,262	2013-01-31
3124	2013-02-04	125,625,494	-241,121	4.7282	2,656,922,262	2013-01-31
3125	2013-02-01	125,866,615	-1,031,434	4.7373	2,656,922,262	2013-01-31
3126	2013-01-31	126,898,049	1,550,349	4.7761	2,656,922,262	2013-01-31
3127	2013-01-30	125,347,700	272,171	4.7179	2,656,863,262	2013-01-22
3128	2013-01-29	125,075,529	-4,367,278	4.7076	2,656,863,262	2013-01-22
3129	2013-01-28	129,442,807	-1,470,814	4.8720	2,656,863,262	2013-01-22
3130	2013-01-25	130,913,621	-444,412	4.9274	2,656,863,262	2013-01-22
3131	2013-01-24	131,358,033	-338,679	4.9441	2,656,863,262	2013-01-22
3132	2013-01-23	131,696,712	-1,806,204	4.9568	2,656,863,262	2013-01-22
3133	2013-01-22	133,502,916	-1,357,265	5.0248	2,656,863,262	2013-01-22
3134	2013-01-21	134,860,181	-37,633	5.0761	2,656,769,262	2012-12-31
3135	2013-01-18	134,897,814	-4,823	5.0775	2,656,769,262	2012-12-31
3136	2013-01-17	134,902,637	-732,755	5.0777	2,656,769,262	2012-12-31
3137	2013-01-16	135,635,392	718,856	5.1053	2,656,769,262	2012-12-31
3138	2013-01-15	134,916,536	-971,832	5.0782	2,656,769,262	2012-12-31
3139	2013-01-14	135,888,368	-224,409	5.1148	2,656,769,262	2012-12-31
3140	2013-01-11	136,112,777	-1,626,021	5.1232	2,656,769,262	2012-12-31
3141	2013-01-10	137,738,798	-493,888	5.1844	2,656,769,262	2012-12-31
3142	2013-01-09	138,232,686	1,211,042	5.2030	2,656,769,262	2012-12-31
3143	2013-01-08	137,021,644	49,645	5.1575	2,656,769,262	2012-12-31
3144	2013-01-07	136,971,999	1,161,574	5.1556	2,656,769,262	2012-12-31
3145	2013-01-04	135,810,425	713,708	5.1119	2,656,769,262	2012-12-31
3146	2013-01-03	135,096,717	-2,466,117	5.0850	2,656,769,262	2012-12-31
3147	2013-01-02	137,562,834	249,418	5.1778	2,656,769,262	2012-12-31
3148	2012-12-31	137,313,416	1,099	5.1684	2,656,769,262	2012-12-31
3149	2012-12-28	137,312,317	-14,695,243	5.1684	2,656,769,262	2012-12-20
3150	2012-12-27	152,007,560	9,205,722	5.7215	2,656,769,262	2012-12-20
3151	2012-12-24	142,801,838	0	5.3750	2,656,769,262	2012-12-20
3152	2012-12-21	142,801,838	2,603,613	5.3750	2,656,769,262	2012-12-20
3153	2012-12-20	140,198,225	4,486,592	5.2770	2,656,769,262	2012-12-20
3154	2012-12-19	135,711,633	-1,439,089	5.1883	2,615,736,044	2012-11-30
3155	2012-12-18	137,150,722	799,142	5.2433	2,615,736,044	2012-11-30
3156	2012-12-17	136,351,580	-66,374	5.2127	2,615,736,044	2012-11-30
3157	2012-12-14	136,417,954	-558,487	5.2153	2,615,736,044	2012-11-30
3158	2012-12-13	136,976,441	1,167,987	5.2366	2,615,736,044	2012-11-30
3159	2012-12-12	135,808,454	554,603	5.1920	2,615,736,044	2012-11-30
3160	2012-12-11	135,253,851	-1,363,165	5.1708	2,615,736,044	2012-11-30
3161	2012-12-10	136,617,016	-55,247	5.2229	2,615,736,044	2012-11-30
3162	2012-12-07	136,672,263	-797,467	5.2250	2,615,736,044	2012-11-30
3163	2012-12-06	137,469,730	1,359,485	5.2555	2,615,736,044	2012-11-30
3164	2012-12-05	136,110,245	734,046	5.2035	2,615,736,044	2012-11-30
3165	2012-12-04	135,376,199	2,012,054	5.1755	2,615,736,044	2012-11-30
3166	2012-12-03	133,364,145	666,616	5.0985	2,615,736,044	2012-11-30
3167	2012-11-30	132,697,529	-1,313,796	5.0730	2,615,736,044	2012-11-30
3168	2012-11-29	134,011,325	-285,447	5.1233	2,615,736,044	2012-10-31
3169	2012-11-28	134,296,772	1,104,077	5.1342	2,615,736,044	2012-10-31
3170	2012-11-27	133,192,695	-1,441,426	5.0920	2,615,736,044	2012-10-31
3171	2012-11-26	134,634,121	-10,364,420	5.1471	2,615,736,044	2012-10-31
3172	2012-11-23	144,998,541	-30,239,152	5.5433	2,615,736,044	2012-10-31
3173	2012-11-22	175,237,693	-8,384,252	6.6994	2,615,736,044	2012-10-31
3174	2012-11-21	183,621,945	-115,975,703	7.0199	2,615,736,044	2012-10-31
3175	2012-11-20	299,597,648	83,295,262	11.4537	2,615,736,044	2012-10-31
3176	2012-11-19	216,302,386	58,053,736	8.2693	2,615,736,044	2012-10-31
3177	2012-11-16	158,248,650	15,599,120	6.0499	2,615,736,044	2012-10-31
3178	2012-11-15	142,649,530	-336,402	5.4535	2,615,736,044	2012-10-31
3179	2012-11-14	142,985,932	667,901	5.4664	2,615,736,044	2012-10-31
3180	2012-11-13	142,318,031	1,790,191	5.4408	2,615,736,044	2012-10-31
3181	2012-11-12	140,527,840	414,361	5.3724	2,615,736,044	2012-10-31
3182	2012-11-09	140,113,479	-1,169,944	5.3566	2,615,736,044	2012-10-31
3183	2012-11-08	141,283,423	34,466	5.4013	2,615,736,044	2012-10-31
3184	2012-11-07	141,248,957	-1,624,382	5.4000	2,615,736,044	2012-10-31
3185	2012-11-06	142,873,339	-1,656,503	5.4621	2,615,736,044	2012-10-31
3186	2012-11-05	144,529,842	76,591	5.5254	2,615,736,044	2012-10-31
3187	2012-11-02	144,453,251	57,545	5.5225	2,615,736,044	2012-10-31
3188	2012-11-01	144,395,706	-582,380	5.5203	2,615,736,044	2012-10-31
3189	2012-10-31	144,978,086	2,413,358	5.5425	2,615,736,044	2012-10-31
3190	2012-10-30	142,564,728	-973,818	5.4503	2,615,736,044	2012-09-30
3191	2012-10-29	143,538,546	-989,701	5.4875	2,615,736,044	2012-09-30
3192	2012-10-26	144,528,247	3,579,297	5.5253	2,615,736,044	2012-09-30
3193	2012-10-25	140,948,950	2,869,519	5.3885	2,615,736,044	2012-09-30
3194	2012-10-24	138,079,431	1,187,217	5.2788	2,615,736,044	2012-09-30
3195	2012-10-22	136,892,214	1,510,767	5.2334	2,615,736,044	2012-09-30
3196	2012-10-19	135,381,447	906,298	5.1757	2,615,736,044	2012-09-30
3197	2012-10-18	134,475,149	1,852,904	5.1410	2,615,736,044	2012-09-30
3198	2012-10-17	132,622,245	1,406,746	5.0702	2,615,736,044	2012-09-30
3199	2012-10-16	131,215,499	1,372,928	5.0164	2,615,736,044	2012-09-30
3200	2012-10-15	129,842,571	1,397,749	4.9639	2,615,736,044	2012-09-30
3201	2012-10-12	128,444,822	3,423	4.9105	2,615,736,044	2012-09-30
3202	2012-10-11	128,441,399	739,513	4.9103	2,615,736,044	2012-09-30
3203	2012-10-10	127,701,886	-174,456	4.8821	2,615,736,044	2012-09-30
3204	2012-10-09	127,876,342	-1,218	4.8887	2,615,736,044	2012-09-30
3205	2012-10-08	127,877,560	2,082,857	4.8888	2,615,736,044	2012-09-30
3206	2012-10-05	125,794,703	1,248,315	4.8092	2,615,736,044	2012-09-30
3207	2012-10-04	124,546,388	-1,824,502	4.7614	2,615,736,044	2012-09-30
3208	2012-10-03	126,370,890	-1,890,827	4.8312	2,615,736,044	2012-09-30
3209	2012-09-28	128,261,717	578,721	4.9035	2,615,736,044	2012-08-31
3210	2012-09-27	127,682,996	705,586	4.8813	2,615,736,044	2012-08-31
3211	2012-09-26	126,977,410	-434,208	4.8544	2,615,736,044	2012-08-31
3212	2012-09-25	127,411,618	920,654	4.8710	2,615,736,044	2012-08-31
3213	2012-09-24	126,490,964	-1,057,630	4.8358	2,615,736,044	2012-08-31
3214	2012-09-21	127,548,594	1,661,157	4.8762	2,615,736,044	2012-08-31
3215	2012-09-20	125,887,437	-1,786,274	4.8127	2,615,736,044	2012-08-31
3216	2012-09-19	127,673,711	-4,276,567	4.8810	2,615,736,044	2012-08-31
3217	2012-09-18	131,950,278	3,362,049	5.0445	2,615,736,044	2012-08-31
3218	2012-09-17	128,588,229	1,327,767	4.9159	2,615,736,044	2012-08-31
3219	2012-09-14	127,260,462	-1,808,382	4.8652	2,615,736,044	2012-08-31
3220	2012-09-13	129,068,844	-469,954	4.9343	2,615,736,044	2012-08-31
3221	2012-09-12	129,538,798	-788,973	4.9523	2,615,736,044	2012-08-31
3222	2012-09-11	130,327,771	411,149	4.9825	2,615,736,044	2012-08-31
3223	2012-09-10	129,916,622	1,301,989	4.9667	2,615,736,044	2012-08-31
3224	2012-09-07	128,614,633	962,379	4.9170	2,615,736,044	2012-08-31
3225	2012-09-06	127,652,254	-27,469	4.8802	2,615,736,044	2012-08-31
3226	2012-09-05	127,679,723	-571,116	4.8812	2,615,736,044	2012-08-31
3227	2012-09-04	128,250,839	1,446,326	4.9030	2,615,736,044	2012-08-31
3228	2012-09-03	126,804,513	670,010	4.8478	2,615,736,044	2012-08-31
3229	2012-08-31	126,134,503	681,214	4.8221	2,615,736,044	2012-08-31
3230	2012-08-30	125,453,289	-73,487	4.7961	2,615,736,044	2012-07-31
3231	2012-08-29	125,526,776	559,122	4.7989	2,615,736,044	2012-07-31
3232	2012-08-28	124,967,654	341,886	4.7775	2,615,736,044	2012-07-31
3233	2012-08-27	124,625,768	1,279,083	4.7645	2,615,736,044	2012-07-31
3234	2012-08-24	123,346,685	-523,868	4.7156	2,615,736,044	2012-07-31
3235	2012-08-23	123,870,553	50,965	4.7356	2,615,736,044	2012-07-31
3236	2012-08-22	123,819,588	622,520	4.7336	2,615,736,044	2012-07-31
3237	2012-08-21	123,197,068	791,056	4.7098	2,615,736,044	2012-07-31
3238	2012-08-20	122,406,012	946,958	4.6796	2,615,736,044	2012-07-31
3239	2012-08-17	121,459,054	-635,045	4.6434	2,615,736,044	2012-07-31
3240	2012-08-16	122,094,099	1,357,783	4.6677	2,615,736,044	2012-07-31
3241	2012-08-15	120,736,316	783,851	4.6158	2,615,736,044	2012-07-31
3242	2012-08-14	119,952,465	167,172	4.5858	2,615,736,044	2012-07-31
3243	2012-08-13	119,785,293	-788,770	4.5794	2,615,736,044	2012-07-31
3244	2012-08-10	120,574,063	-358,277	4.6096	2,615,736,044	2012-07-31
3245	2012-08-09	120,932,340	1,481,314	4.6233	2,615,736,044	2012-07-31
3246	2012-08-08	119,451,026	-2,167,895	4.5666	2,615,736,044	2012-07-31
3247	2012-08-07	121,618,921	426,474	4.6495	2,615,736,044	2012-07-31
3248	2012-08-06	121,192,447	-315,408	4.6332	2,615,736,044	2012-07-31
3249	2012-08-03	121,507,855	-839,567	4.6453	2,615,736,044	2012-07-31
3250	2012-08-02	122,347,422	-1,133,990	4.6774	2,615,736,044	2012-07-31
3251	2012-08-01	123,481,412	-495,960	4.7207	2,615,736,044	2012-07-31
3252	2012-07-31	123,977,372	115,708	4.7397	2,615,736,044	2012-07-31
3253	2012-07-30	123,861,664	337,791	4.7353	2,615,736,044	2012-06-30
3254	2012-07-27	123,523,873	407,919	4.7223	2,615,736,044	2012-06-30
3255	2012-07-26	123,115,954	-614,585	4.7067	2,615,736,044	2012-06-30
3256	2012-07-25	123,730,539	-276,959	4.7302	2,615,736,044	2012-06-30
3257	2012-07-24	124,007,498	262,146	4.7408	2,615,736,044	2012-06-30
3258	2012-07-23	123,745,352	-1,490,904	4.7308	2,615,736,044	2012-06-30
3259	2012-07-20	125,236,256	-1,546,306	4.7878	2,615,736,044	2012-06-30
3260	2012-07-19	126,782,562	247,077	4.8469	2,615,736,044	2012-06-30
3261	2012-07-18	126,535,485	-1,333,062	4.8375	2,615,736,044	2012-06-30
3262	2012-07-17	127,868,547	903,367	4.8884	2,615,736,044	2012-06-30
3263	2012-07-16	126,965,180	-2,401,825	4.8539	2,615,736,044	2012-06-30
3264	2012-07-13	129,367,005	676,040	4.9457	2,615,736,044	2012-06-30
3265	2012-07-12	128,690,965	-232,501	4.9199	2,615,736,044	2012-06-30
3266	2012-07-11	128,923,466	-313,986	4.9288	2,615,736,044	2012-06-30
3267	2012-07-10	129,237,452	-1,316,565	4.9408	2,615,736,044	2012-06-30
3268	2012-07-09	130,554,017	161,249	4.9911	2,615,736,044	2012-06-30
3269	2012-07-06	130,392,768	-1,257,770	4.9849	2,615,736,044	2012-06-30
3270	2012-07-05	131,650,538	-2,094,124	5.0330	2,615,736,044	2012-06-30
3271	2012-07-04	133,744,662	-681,436	5.1131	2,615,736,044	2012-06-30
3272	2012-07-03	134,426,098	1,689,736	5.1391	2,615,736,044	2012-06-30
3273	2012-06-29	132,736,362	694,360	5.0745	2,615,736,044	2012-05-31
3274	2012-06-28	132,042,002	70,731	5.0480	2,615,736,044	2012-05-31
3275	2012-06-27	131,971,271	-250,618	5.0453	2,615,736,044	2012-05-31
3276	2012-06-26	132,221,889	-461,212	5.0549	2,615,736,044	2012-05-31
3277	2012-06-25	132,683,101	-67,709	5.0725	2,615,736,044	2012-05-31
3278	2012-06-22	132,750,810	-83,863	5.0751	2,615,736,044	2012-05-31
3279	2012-06-21	132,834,673	-260,294	5.0783	2,615,736,044	2012-05-31
3280	2012-06-20	133,094,967	-399,371	5.0882	2,615,736,044	2012-05-31
3281	2012-06-19	133,494,338	979,370	5.1035	2,615,736,044	2012-05-31
3282	2012-06-18	132,514,968	262,813	5.0661	2,615,736,044	2012-05-31
3283	2012-06-15	132,252,155	-179,222	5.0560	2,615,736,044	2012-05-31
3284	2012-06-14	132,431,377	-1,384,213	5.0629	2,615,736,044	2012-05-31
3285	2012-06-13	133,815,590	3,123	5.1158	2,615,736,044	2012-05-31
3286	2012-06-12	133,812,467	418,989	5.1157	2,615,736,044	2012-05-31
3287	2012-06-11	133,393,478	-305,444	5.0997	2,615,736,044	2012-05-31
3288	2012-06-08	133,698,922	-973,015	5.1113	2,615,736,044	2012-05-31
3289	2012-06-07	134,671,937	-67,531	5.1485	2,615,736,044	2012-05-31
3290	2012-06-06	134,739,468	-1,135,810	5.1511	2,615,736,044	2012-05-31
3291	2012-06-05	135,875,278	-4,219,521	5.1945	2,615,736,044	2012-05-31
3292	2012-06-04	140,094,799	203,761	5.3558	2,615,736,044	2012-05-31
3293	2012-06-01	139,891,038	2,822,418	5.3481	2,615,736,044	2012-05-31
3294	2012-05-31	137,068,620	638,935	5.2402	2,615,736,044	2012-05-31
3295	2012-05-30	136,429,685	-364,494	5.2157	2,615,736,044	2012-04-30
3296	2012-05-29	136,794,179	-32,277	5.2297	2,615,736,044	2012-04-30
3297	2012-05-28	136,826,456	164,729	5.2309	2,615,736,044	2012-04-30
3298	2012-05-25	136,661,727	70,287	5.2246	2,615,736,044	2012-04-30
3299	2012-05-24	136,591,440	-466,147	5.2219	2,615,736,044	2012-04-30
3300	2012-05-23	137,057,587	-582,944	5.2397	2,615,736,044	2012-04-30
3301	2012-05-22	137,640,531	-34,484	5.2620	2,615,736,044	2012-04-30
3302	2012-05-21	137,675,015	305,350	5.2633	2,615,736,044	2012-04-30
3303	2012-05-18	137,369,665	361,816	5.2517	2,615,736,044	2012-04-30
3304	2012-05-17	137,007,849	211,678	5.2378	2,615,736,044	2012-04-30
3305	2012-05-16	136,796,171	-2,028,446	5.2297	2,615,736,044	2012-04-30
3306	2012-05-15	138,824,617	1,488,370	5.3073	2,615,736,044	2012-04-30
3307	2012-05-14	137,336,247	-583,475	5.2504	2,615,736,044	2012-04-30
3308	2012-05-11	137,919,722	-2,078,421	5.2727	2,615,736,044	2012-04-30
3309	2012-05-10	139,998,143	4,328,416	5.3522	2,615,736,044	2012-04-30
3310	2012-05-09	135,669,727	28,863	5.1867	2,615,736,044	2012-04-30
3311	2012-05-08	135,640,864	4,197,031	5.1856	2,615,736,044	2012-04-30
3312	2012-05-07	131,443,833	-951,329	5.0251	2,615,736,044	2012-04-30
3313	2012-05-04	132,395,162	1,411,175	5.0615	2,615,736,044	2012-04-30
3314	2012-05-03	130,983,987	-234,864	5.0075	2,615,736,044	2012-04-30
3315	2012-05-02	131,218,851	2,675,707	5.0165	2,615,736,044	2012-04-30
3316	2012-04-30	128,543,144	603,348	4.9142	2,615,736,044	2012-04-30
3317	2012-04-27	127,939,796	551,748	4.8912	2,615,736,044	2012-04-27
3318	2012-04-26	127,388,048	159,713	4.8711	2,615,185,352	2012-03-31
3319	2012-04-25	127,228,335	282,017	4.8650	2,615,185,352	2012-03-31
3320	2012-04-24	126,946,318	-700,228	4.8542	2,615,185,352	2012-03-31
3321	2012-04-23	127,646,546	448,776	4.8810	2,615,185,352	2012-03-31
3322	2012-04-20	127,197,770	-914,556	4.8638	2,615,185,352	2012-03-31
3323	2012-04-19	128,112,326	1,105,593	4.8988	2,615,185,352	2012-03-31
3324	2012-04-18	127,006,733	2,008,768	4.8565	2,615,185,352	2012-03-31
3325	2012-04-17	124,997,965	2,392,848	4.7797	2,615,185,352	2012-03-31
3326	2012-04-16	122,605,117	-4,794,542	4.6882	2,615,185,352	2012-03-31
3327	2012-04-13	127,399,659	1,146,618	4.8715	2,615,185,352	2012-03-31
3328	2012-04-12	126,253,041	97,317	4.8277	2,615,185,352	2012-03-31
3329	2012-04-11	126,155,724	-444,614	4.8240	2,615,185,352	2012-03-31
3330	2012-04-10	126,600,338	3,344,915	4.8410	2,615,185,352	2012-03-31
3331	2012-04-05	123,255,423	-2,456,468	4.7131	2,615,185,352	2012-03-31
3332	2012-04-03	125,711,891	49,302,816	4.8070	2,615,185,352	2012-03-31
3333	2012-04-02	76,409,075	660,163	2.9217	2,615,185,352	2012-03-31
3334	2012-03-30	75,748,912	-565,187	2.8965	2,615,185,352	2012-02-29
3335	2012-03-29	76,314,099	-1,111,060	2.9181	2,615,185,352	2012-02-29
3336	2012-03-28	77,425,159	-498,917	2.9606	2,615,185,352	2012-02-29
3337	2012-03-27	77,924,076	-590,626	2.9797	2,615,185,352	2012-02-29
3338	2012-03-26	78,514,702	1,243,359	3.0023	2,615,185,352	2012-02-29
3339	2012-03-23	77,271,343	757,886	2.9547	2,615,185,352	2012-02-29
3340	2012-03-22	76,513,457	-871,513	2.9257	2,615,185,352	2012-02-29
3341	2012-03-21	77,384,970	-201,546	2.9591	2,615,185,352	2012-02-29
3342	2012-03-20	77,586,516	-5,502,620	2.9668	2,615,185,352	2012-02-29
3343	2012-03-19	83,089,136	-1,129,906	3.1772	2,615,185,352	2012-02-29
3344	2012-03-16	84,219,042	-7,655,085	3.2204	2,615,185,352	2012-02-29
3345	2012-03-15	91,874,127	-34,430,405	3.5131	2,615,185,352	2012-02-29
3346	2012-03-14	126,304,532	-129,461,581	4.8297	2,615,185,352	2012-02-29
3347	2012-03-13	255,766,113	94,792,549	9.7800	2,615,185,352	2012-02-29
3348	2012-03-12	160,973,564	54,743,081	6.1553	2,615,185,352	2012-02-29
3349	2012-03-09	106,230,483	21,058,853	4.0621	2,615,185,352	2012-02-29
3350	2012-03-08	85,171,630	1,489,629	3.2568	2,615,185,352	2012-02-29
3351	2012-03-07	83,682,001	2,100,585	3.1998	2,615,185,352	2012-02-29
3352	2012-03-06	81,581,416	-1,026,919	3.1195	2,615,185,352	2012-02-29
3353	2012-03-05	82,608,335	1,992,392	3.1588	2,615,185,352	2012-02-29
3354	2012-03-02	80,615,943	-1,285,309	3.0826	2,615,185,352	2012-02-29
3355	2012-03-01	81,901,252	-7,559	3.1318	2,615,185,352	2012-02-29
3356	2012-02-29	81,908,811	320,245	3.1320	2,615,185,352	2012-02-29
3357	2012-02-28	81,588,566	-1,180,202	3.1198	2,615,185,352	2012-01-31
3358	2012-02-27	82,768,768	-167,917	3.1649	2,615,185,352	2012-01-31
3359	2012-02-24	82,936,685	-1,241,247	3.1714	2,615,185,352	2012-01-31
3360	2012-02-23	84,177,932	-2,468,986	3.2188	2,615,185,352	2012-01-31
3361	2012-02-22	86,646,918	-482,989	3.3132	2,615,185,352	2012-01-31
3362	2012-02-21	87,129,907	-1,107,307	3.3317	2,615,185,352	2012-01-31
3363	2012-02-20	88,237,214	-602,605	3.3740	2,615,185,352	2012-01-31
3364	2012-02-17	88,839,819	-2,413,293	3.3971	2,615,185,352	2012-01-31
3365	2012-02-16	91,253,112	2,251,350	3.4894	2,615,185,352	2012-01-31
3366	2012-02-15	89,001,762	-476,074	3.4033	2,615,185,352	2012-01-31
3367	2012-02-14	89,477,836	-673,353	3.4215	2,615,185,352	2012-01-31
3368	2012-02-13	90,151,189	-1,579,069	3.4472	2,615,185,352	2012-01-31
3369	2012-02-10	91,730,258	257,980	3.5076	2,615,185,352	2012-01-31
3370	2012-02-09	91,472,278	600,815	3.4977	2,615,185,352	2012-01-31
3371	2012-02-08	90,871,463	2,664,035	3.4748	2,615,185,352	2012-01-31
3372	2012-02-07	88,207,428	-2,502,345	3.3729	2,615,185,352	2012-01-31
3373	2012-02-06	90,709,773	1,054,287	3.4686	2,615,185,352	2012-01-31
3374	2012-02-03	89,655,486	244,129	3.4283	2,615,185,352	2012-01-31
3375	2012-02-02	89,411,357	-39,873	3.4189	2,615,185,352	2012-01-31
3376	2012-02-01	89,451,230	-133,051	3.4205	2,615,185,352	2012-01-31
3377	2012-01-31	89,584,281	419,350	3.4255	2,615,185,352	2012-01-31
3378	2012-01-30	89,164,931	239,943	3.4095	2,615,185,352	2012-01-19
3379	2012-01-27	88,924,988	-20,555,485	3.4003	2,615,185,352	2012-01-19
3380	2012-01-26	109,480,473	16,119,458	4.1863	2,615,185,352	2012-01-19
3381	2012-01-20	93,361,015	-1,357,977	3.5700	2,615,185,352	2012-01-19
3382	2012-01-19	94,718,992	2,922,235	3.6219	2,615,185,352	2012-01-19
3383	2012-01-18	91,796,757	-578,622	3.5718	2,570,039,181	2011-12-31
3384	2012-01-17	92,375,379	-598,622	3.5943	2,570,039,181	2011-12-31
3385	2012-01-16	92,974,001	216,883	3.6176	2,570,039,181	2011-12-31
3386	2012-01-13	92,757,118	224,064	3.6092	2,570,039,181	2011-12-31
3387	2012-01-12	92,533,054	1,128,478	3.6005	2,570,039,181	2011-12-31
3388	2012-01-11	91,404,576	26,637	3.5565	2,570,039,181	2011-12-31
3389	2012-01-10	91,377,939	-354,294	3.5555	2,570,039,181	2011-12-31
3390	2012-01-09	91,732,233	-108,752	3.5693	2,570,039,181	2011-12-31
3391	2012-01-06	91,840,985	288,937	3.5735	2,570,039,181	2011-12-31
3392	2012-01-05	91,552,048	-722,219	3.5623	2,570,039,181	2011-12-31
3393	2012-01-04	92,274,267	-747,401	3.5904	2,570,039,181	2011-12-31
3394	2012-01-03	93,021,668	2,191,372	3.6195	2,570,039,181	2011-12-31
3395	2011-12-30	90,830,296	-703,894	3.5342	2,570,039,181	2011-11-30
3396	2011-12-29	91,534,190	-300,529	3.5616	2,570,039,181	2011-11-30
3397	2011-12-28	91,834,719	-1,182,063	3.5733	2,570,039,181	2011-11-30
3398	2011-12-23	93,016,782	-2,029,621	3.6193	2,570,039,181	2011-11-30
3399	2011-12-22	95,046,403	1,780,724	3.6982	2,570,039,181	2011-11-30
3400	2011-12-21	93,265,679	-6,649,019	3.6290	2,570,039,181	2011-11-30
3401	2011-12-20	99,914,698	998,848	3.8877	2,570,039,181	2011-11-30
3402	2011-12-19	98,915,850	620,933	3.8488	2,570,039,181	2011-11-30
3403	2011-12-16	98,294,917	-4,275,833	3.8246	2,570,039,181	2011-11-30
3404	2011-12-15	102,570,750	-19,295,408	3.9910	2,570,039,181	2011-11-30
3405	2011-12-14	121,866,158	-92,856,387	4.7418	2,570,039,181	2011-11-30
3406	2011-12-13	214,722,545	61,536,674	8.3548	2,570,039,181	2011-11-30
3407	2011-12-12	153,185,871	46,178,133	5.9604	2,570,039,181	2011-11-30
3408	2011-12-09	107,007,738	5,507,860	4.1637	2,570,039,181	2011-11-30
3409	2011-12-08	101,499,878	-1,933,594	3.9494	2,570,039,181	2011-11-30
3410	2011-12-07	103,433,472	548,134	4.0246	2,570,039,181	2011-11-30
3411	2011-12-06	102,885,338	6,546,034	4.0033	2,570,039,181	2011-11-30
3412	2011-12-05	96,339,304	-4,246,839	3.7486	2,570,039,181	2011-11-30
3413	2011-12-02	100,586,143	324,366	3.9138	2,570,039,181	2011-11-30
3414	2011-12-01	100,261,777	209,589	3.9012	2,570,039,181	2011-11-30
3415	2011-11-30	100,052,188	2,036,021	3.8930	2,570,039,181	2011-11-30
3416	2011-11-29	98,016,167	1,098,887	3.8138	2,570,039,181	2011-10-31
3417	2011-11-28	96,917,280	3,041,364	3.7710	2,570,039,181	2011-10-31
3418	2011-11-25	93,875,916	977,755	3.6527	2,570,039,181	2011-10-31
3419	2011-11-24	92,898,161	216,265	3.6147	2,570,039,181	2011-10-31
3420	2011-11-23	92,681,896	858,058	3.6062	2,570,039,181	2011-10-31
3421	2011-11-22	91,823,838	988,374	3.5729	2,570,039,181	2011-10-31
3422	2011-11-21	90,835,464	-225,357	3.5344	2,570,039,181	2011-10-31
3423	2011-11-18	91,060,821	423,233	3.5432	2,570,039,181	2011-10-31
3424	2011-11-17	90,637,588	927,886	3.5267	2,570,039,181	2011-10-31
3425	2011-11-16	89,709,702	265,808	3.4906	2,570,039,181	2011-10-31
3426	2011-11-15	89,443,894	450,416	3.4803	2,570,039,181	2011-10-31
3427	2011-11-14	88,993,478	-528,478	3.4627	2,570,039,181	2011-10-31
3428	2011-11-11	89,521,956	1,686,827	3.4833	2,570,039,181	2011-10-31
3429	2011-11-10	87,835,129	413,506	3.4177	2,570,039,181	2011-10-31
3430	2011-11-09	87,421,623	-2,264,581	3.4016	2,570,039,181	2011-10-31
3431	2011-11-08	89,686,204	-461,281	3.4897	2,570,039,181	2011-10-31
3432	2011-11-07	90,147,485	-229,619	3.5076	2,570,039,181	2011-10-31
3433	2011-11-04	90,377,104	163,999	3.5166	2,570,039,181	2011-10-31
3434	2011-11-03	90,213,105	-795,549	3.5102	2,570,039,181	2011-10-31
3435	2011-11-02	91,008,654	-1,917,332	3.5411	2,570,039,181	2011-10-31
3436	2011-11-01	92,925,986	1,357,009	3.6157	2,570,039,181	2011-10-31
3437	2011-10-31	91,568,977	-1,917,992	3.5629	2,570,039,181	2011-10-31
3438	2011-10-28	93,486,969	2,473,585	3.6376	2,570,039,181	2011-09-30
3439	2011-10-27	91,013,384	-1,693,486	3.5413	2,570,039,181	2011-09-30
3440	2011-10-26	92,706,870	616,147	3.6072	2,570,039,181	2011-09-30
3441	2011-10-25	92,090,723	-464,408	3.5832	2,570,039,181	2011-09-30
3442	2011-10-24	92,555,131	183,557	3.6013	2,570,039,181	2011-09-30
3443	2011-10-21	92,371,574	-182,981	3.5942	2,570,039,181	2011-09-30
3444	2011-10-20	92,554,555	-1,601,763	3.6013	2,570,039,181	2011-09-30
3445	2011-10-19	94,156,318	1,675,504	3.6636	2,570,039,181	2011-09-30
3446	2011-10-18	92,480,814	-863,371	3.5984	2,570,039,181	2011-09-30
3447	2011-10-17	93,344,185	-1,240,858	3.6320	2,570,039,181	2011-09-30
3448	2011-10-14	94,585,043	337,136	3.6803	2,570,039,181	2011-09-30
3449	2011-10-13	94,247,907	-7,628,595	3.6672	2,570,039,181	2011-09-30
3450	2011-10-12	101,876,502	4,994,666	3.9640	2,570,039,181	2011-09-30
3451	2011-10-11	96,881,836	-403,055	3.7697	2,570,039,181	2011-09-30
3452	2011-10-10	97,284,891	-2,382,765	3.7853	2,570,039,181	2011-09-30
3453	2011-10-07	99,667,656	290,481	3.8781	2,570,039,181	2011-09-30
3454	2011-10-06	99,377,175	605,907	3.8668	2,570,039,181	2011-09-30
3455	2011-10-04	98,771,268	4,757,572	3.8432	2,570,039,181	2011-09-30
3456	2011-10-03	94,013,696	-541,055	3.6581	2,570,039,181	2011-09-30
3457	2011-09-30	94,554,751	-3,140,173	3.6791	2,570,039,181	2011-09-30
3458	2011-09-29	97,694,924	0	3.8013	2,570,039,181	2011-08-31
3459	2011-09-28	97,694,924	228,600	3.8013	2,570,039,181	2011-08-31
3460	2011-09-27	97,466,324	3,225,860	3.7924	2,570,039,181	2011-08-31
3461	2011-09-26	94,240,464	968,552	3.6669	2,570,039,181	2011-08-31
3462	2011-09-23	93,271,912	1,278,870	3.6292	2,570,039,181	2011-08-31
3463	2011-09-22	91,993,042	-136,725	3.5794	2,570,039,181	2011-08-31
3464	2011-09-21	92,129,767	-97,902	3.5848	2,570,039,181	2011-08-31
3465	2011-09-20	92,227,669	1,088,655	3.5886	2,570,039,181	2011-08-31
3466	2011-09-19	91,139,014	-1,023,495	3.5462	2,570,039,181	2011-08-31
3467	2011-09-16	92,162,509	-290,955	3.5860	2,570,039,181	2011-08-31
3468	2011-09-15	92,453,464	170,617	3.5974	2,570,039,181	2011-08-31
3469	2011-09-14	92,282,847	-401,362	3.5907	2,570,039,181	2011-08-31
3470	2011-09-12	92,684,209	-701,065	3.6063	2,570,039,181	2011-08-31
3471	2011-09-09	93,385,274	1,336,496	3.6336	2,570,039,181	2011-08-31
3472	2011-09-08	92,048,778	-479,714	3.5816	2,570,039,181	2011-08-31
3473	2011-09-07	92,528,492	-183,706	3.6003	2,570,039,181	2011-08-31
3474	2011-09-06	92,712,198	11,773	3.6074	2,570,039,181	2011-08-31
3475	2011-09-05	92,700,425	-662,110	3.6070	2,570,039,181	2011-08-31
3476	2011-09-02	93,362,535	-680,191	3.6327	2,570,039,181	2011-08-31
3477	2011-09-01	94,042,726	580,893	3.6592	2,570,039,181	2011-08-31
3478	2011-08-31	93,461,833	277,341	3.6366	2,570,039,181	2011-08-31
3479	2011-08-30	93,184,492	-1,496,366	3.6258	2,570,039,181	2011-07-31
3480	2011-08-29	94,680,858	-15,225	3.6840	2,570,039,181	2011-07-31
3481	2011-08-26	94,696,083	-140,224	3.6846	2,570,039,181	2011-07-31
3482	2011-08-25	94,836,307	383,359	3.6901	2,570,039,181	2011-07-31
3483	2011-08-24	94,452,948	-198,176	3.6752	2,570,039,181	2011-07-31
3484	2011-08-23	94,651,124	16,155	3.6829	2,570,039,181	2011-07-31
3485	2011-08-22	94,634,969	131,858	3.6822	2,570,039,181	2011-07-31
3486	2011-08-19	94,503,111	207,830	3.6771	2,570,039,181	2011-07-31
3487	2011-08-18	94,295,281	941,084	3.6690	2,570,039,181	2011-07-31
3488	2011-08-17	93,354,197	-1,796,475	3.6324	2,570,039,181	2011-07-31
3489	2011-08-16	95,150,672	78,347	3.7023	2,570,039,181	2011-07-31
3490	2011-08-15	95,072,325	-299,241	3.6993	2,570,039,181	2011-07-31
3491	2011-08-12	95,371,566	-388,300	3.7109	2,570,039,181	2011-07-31
3492	2011-08-11	95,759,866	-872,093	3.7260	2,570,039,181	2011-07-31
3493	2011-08-10	96,631,959	-370,362	3.7599	2,570,039,181	2011-07-31
3494	2011-08-09	97,002,321	915,198	3.7744	2,570,039,181	2011-07-31
3495	2011-08-08	96,087,123	756,725	3.7387	2,570,039,181	2011-07-31
3496	2011-08-05	95,330,398	-503,037	3.7093	2,570,039,181	2011-07-31
3497	2011-08-04	95,833,435	257,364	3.7289	2,570,039,181	2011-07-31
3498	2011-08-03	95,576,071	-165,840	3.7189	2,570,039,181	2011-07-31
3499	2011-08-02	95,741,911	-1,038,939	3.7253	2,570,039,181	2011-07-31
3500	2011-08-01	96,780,850	-758,457	3.7657	2,570,039,181	2011-07-31
3501	2011-07-29	97,539,307	767,173	3.7952	2,570,039,181	2011-06-30
3502	2011-07-28	96,772,134	269,162	3.7654	2,570,039,181	2011-06-30
3503	2011-07-27	96,502,972	39,998	3.7549	2,570,039,181	2011-06-30
3504	2011-07-26	96,462,974	50,844	3.7534	2,570,039,181	2011-06-30
3505	2011-07-25	96,412,130	906,877	3.7514	2,570,039,181	2011-06-30
3506	2011-07-22	95,505,253	527,556	3.7161	2,570,039,181	2011-06-30
3507	2011-07-21	94,977,697	956,107	3.6956	2,570,039,181	2011-06-30
3508	2011-07-20	94,021,590	-1,249,300	3.6584	2,570,039,181	2011-06-30
3509	2011-07-19	95,270,890	-284,274	3.7070	2,570,039,181	2011-06-30
3510	2011-07-18	95,555,164	-91,706	3.7180	2,570,039,181	2011-06-30
3511	2011-07-15	95,646,870	-195,737	3.7216	2,570,039,181	2011-06-30
3512	2011-07-14	95,842,607	525,156	3.7292	2,570,039,181	2011-06-30
3513	2011-07-13	95,317,451	1,185,841	3.7088	2,570,039,181	2011-06-30
3514	2011-07-12	94,131,610	-957,228	3.6627	2,570,039,181	2011-06-30
3515	2011-07-11	95,088,838	-796,490	3.6999	2,570,039,181	2011-06-30
3516	2011-07-08	95,885,328	501,604	3.7309	2,570,039,181	2011-06-30
3517	2011-07-07	95,383,724	-1,343,184	3.7114	2,570,039,181	2011-06-30
3518	2011-07-06	96,726,908	-3,073,010	3.7636	2,570,039,181	2011-06-30
3519	2011-07-05	99,799,918	-2,783,093	3.8832	2,570,039,181	2011-06-30
3520	2011-07-04	102,583,011	2,156,386	3.9915	2,570,039,181	2011-06-30
3521	2011-06-30	100,426,625	658,216	3.9076	2,570,039,181	2011-06-30
3522	2011-06-29	99,768,409	-604,444	3.8820	2,570,039,181	2011-05-31
3523	2011-06-28	100,372,853	100,760	3.9055	2,570,039,181	2011-05-31
3524	2011-06-27	100,272,093	126,045	3.9016	2,570,039,181	2011-05-31
3525	2011-06-24	100,146,048	1,289,300	3.8967	2,570,039,181	2011-05-31
3526	2011-06-23	98,856,748	1,304,280	3.8465	2,570,039,181	2011-05-31
3527	2011-06-22	97,552,468	-428,819	3.7958	2,570,039,181	2011-05-31
3528	2011-06-21	97,981,287	-190,143	3.8124	2,570,039,181	2011-05-31
3529	2011-06-20	98,171,430	283,272	3.8198	2,570,039,181	2011-05-31
3530	2011-06-17	97,888,158	246,577	3.8088	2,570,039,181	2011-05-31
3531	2011-06-16	97,641,581	-171,141	3.7992	2,570,039,181	2011-05-31
3532	2011-06-15	97,812,722	1,618,975	3.8059	2,570,039,181	2011-05-31
3533	2011-06-14	96,193,747	1,087,072	3.7429	2,570,039,181	2011-05-31
3534	2011-06-13	95,106,675	317,283	3.7006	2,570,039,181	2011-05-31
3535	2011-06-10	94,789,392	-65,607	3.6882	2,570,039,181	2011-05-31
3536	2011-06-09	94,854,999	181,651	3.6908	2,570,039,181	2011-05-31
3537	2011-06-08	94,673,348	1,610,208	3.6837	2,570,039,181	2011-05-31
3538	2011-06-07	93,063,140	-1,068,746	3.6211	2,570,039,181	2011-05-31
3539	2011-06-03	94,131,886	-1,045,392	3.6627	2,570,039,181	2011-05-31
3540	2011-06-02	95,177,278	-378,227	3.7033	2,570,039,181	2011-05-31
3541	2011-06-01	95,555,505	-588,593	3.7181	2,570,039,181	2011-05-31
3542	2011-05-31	96,144,098	-243,544	3.7410	2,570,039,181	2011-05-31
3543	2011-05-30	96,387,642	2,322,347	3.7504	2,570,039,181	2011-04-30
3544	2011-05-27	94,065,295	406,878	3.6601	2,570,039,181	2011-04-30
3545	2011-05-26	93,658,417	-1,044,309	3.6442	2,570,039,181	2011-04-30
3546	2011-05-25	94,702,726	1,508,688	3.6849	2,570,039,181	2011-04-30
3547	2011-05-24	93,194,038	1,082,644	3.6262	2,570,039,181	2011-04-30
3548	2011-05-23	92,111,394	-1,152,408	3.5840	2,570,039,181	2011-04-30
3549	2011-05-20	93,263,802	-795,520	3.6289	2,570,039,181	2011-04-30
3550	2011-05-19	94,059,322	-531,549	3.6598	2,570,039,181	2011-04-30
3551	2011-05-18	94,590,871	-529,831	3.6805	2,570,039,181	2011-04-30
3552	2011-05-17	95,120,702	1,361,692	3.7011	2,570,039,181	2011-04-30
3553	2011-05-16	93,759,010	-531,251	3.6482	2,570,039,181	2011-04-30
3554	2011-05-13	94,290,261	-2,560,899	3.6688	2,570,039,181	2011-04-30
3555	2011-05-12	96,851,160	-7,626,617	3.7685	2,570,039,181	2011-04-30
3556	2011-05-11	104,477,777	2,018,744	4.0652	2,570,039,181	2011-04-30
3557	2011-05-09	102,459,033	-428,146	3.9867	2,570,039,181	2011-04-30
3558	2011-05-06	102,887,179	230,975	4.0033	2,570,039,181	2011-04-30
3559	2011-05-05	102,656,204	806,990	3.9943	2,570,039,181	2011-04-30
3560	2011-05-04	101,849,214	240,229	3.9629	2,570,039,181	2011-04-30
3561	2011-05-03	101,608,985	-465,226	3.9536	2,570,039,181	2011-04-30
3562	2011-04-29	102,074,211	-492,679	3.9717	2,570,039,181	2011-03-31
3563	2011-04-28	102,566,890	-2,539,581	3.9909	2,570,039,181	2011-03-31
3564	2011-04-27	105,106,471	3,447,357	4.0897	2,570,039,181	2011-03-31
3565	2011-04-26	101,659,114	2,276,683	3.9555	2,570,039,181	2011-03-31
3566	2011-04-21	99,382,431	1,351,543	3.8670	2,570,039,181	2011-03-31
3567	2011-04-20	98,030,888	2,068,465	3.8144	2,570,039,181	2011-03-31
3568	2011-04-19	95,962,423	54,592	3.7339	2,570,039,181	2011-03-31
3569	2011-04-18	95,907,831	-349,025	3.7318	2,570,039,181	2011-03-31
3570	2011-04-15	96,256,856	1,340,120	3.7453	2,570,039,181	2011-03-31
3571	2011-04-14	94,916,736	239,668	3.6932	2,570,039,181	2011-03-31
3572	2011-04-13	94,677,068	-577,181	3.6839	2,570,039,181	2011-03-31
3573	2011-04-12	95,254,249	-226,845	3.7063	2,570,039,181	2011-03-31
3574	2011-04-11	95,481,094	127,864	3.7152	2,570,039,181	2011-03-31
3575	2011-04-08	95,353,230	958,248	3.7102	2,570,039,181	2011-03-31
3576	2011-04-07	94,394,982	-1,680,277	3.6729	2,570,039,181	2011-03-31
3577	2011-04-06	96,075,259	-1,543,978	3.7383	2,570,039,181	2011-03-31
3578	2011-04-04	97,619,237	-882,746	3.7984	2,570,039,181	2011-03-31
3579	2011-04-01	98,501,983	106,815	3.8327	2,570,039,181	2011-03-31
3580	2011-03-31	98,395,168	-597,175	3.8285	2,570,039,181	2011-03-31
3581	2011-03-30	98,992,343	-943,633	3.8518	2,570,039,181	2011-02-28
3582	2011-03-29	99,935,976	-812,642	3.8885	2,570,039,181	2011-02-28
3583	2011-03-28	100,748,618	-361,295	3.9201	2,570,039,181	2011-02-28
3584	2011-03-25	101,109,913	627,051	3.9342	2,570,039,181	2011-02-28
3585	2011-03-24	100,482,862	1,338,039	3.9098	2,570,039,181	2011-02-28
3586	2011-03-23	99,144,823	214,444	3.8577	2,570,039,181	2011-02-28
3587	2011-03-22	98,930,379	404,178	3.8494	2,570,039,181	2011-02-28
3588	2011-03-21	98,526,201	604,945	3.8336	2,570,039,181	2011-02-28
3589	2011-03-18	97,921,256	-1,213,714	3.8101	2,570,039,181	2011-02-28
3590	2011-03-17	99,134,970	-6,310,821	3.8573	2,570,039,181	2011-02-28
3591	2011-03-16	105,445,791	1,006,213	4.1029	2,570,039,181	2011-02-28
3592	2011-03-15	104,439,578	-4,511,060	4.0637	2,570,039,181	2011-02-28
3593	2011-03-14	108,950,638	-1,533,294	4.2393	2,570,039,181	2011-02-28
3594	2011-03-11	110,483,932	-1,732,118	4.2989	2,570,039,181	2011-02-28
3595	2011-03-10	112,216,050	6,806,434	4.3663	2,570,039,181	2011-02-28
3596	2011-03-09	105,409,616	2,432,200	4.1015	2,570,039,181	2011-02-28
3597	2011-03-08	102,977,416	124,163	4.0068	2,570,039,181	2011-02-28
3598	2011-03-07	102,853,253	-547,973	4.0020	2,570,039,181	2011-02-28
3599	2011-03-04	103,401,226	1,190,373	4.0233	2,570,039,181	2011-02-28
3600	2011-03-03	102,210,853	-2,714,626	3.9770	2,570,039,181	2011-02-28
3601	2011-03-02	104,925,479	1,582,713	4.0826	2,570,039,181	2011-02-28
3602	2011-03-01	103,342,766	2,361,207	4.0211	2,570,039,181	2011-02-28
3603	2011-02-28	100,981,559	1,345,206	3.9292	2,570,039,181	2011-02-28
3604	2011-02-25	99,636,353	1,857,672	3.8768	2,570,039,181	2011-01-31
3605	2011-02-24	97,778,681	-597,896	3.8046	2,570,039,181	2011-01-31
3606	2011-02-23	98,376,577	-912,235	3.8278	2,570,039,181	2011-01-31
3607	2011-02-22	99,288,812	107,318	3.8633	2,570,039,181	2011-01-31
3608	2011-02-21	99,181,494	-218,581	3.8591	2,570,039,181	2011-01-31
3609	2011-02-18	99,400,075	-568,895	3.8676	2,570,039,181	2011-01-31
3610	2011-02-17	99,968,970	-372,883	3.8898	2,570,039,181	2011-01-31
3611	2011-02-16	100,341,853	-567,913	3.9043	2,570,039,181	2011-01-31
3612	2011-02-15	100,909,766	1,234,190	3.9264	2,570,039,181	2011-01-31
3613	2011-02-14	99,675,576	3,769,940	3.8784	2,570,039,181	2011-01-31
3614	2011-02-11	95,905,636	4,705,168	3.7317	2,570,039,181	2011-01-31
3615	2011-02-10	91,200,468	1,210,797	3.5486	2,570,039,181	2011-01-31
3616	2011-02-09	89,989,671	-1,659,353	3.5015	2,570,039,181	2011-01-31
3617	2011-02-08	91,649,024	2,001,261	3.5661	2,570,039,181	2011-01-31
3618	2011-02-07	89,647,763	2,368,989	3.4882	2,570,039,181	2011-01-31
3619	2011-02-02	87,278,774	0	3.3960	2,570,039,181	2011-01-31
3620	2011-02-01	87,278,774	2,428,193	3.3960	2,570,039,181	2011-01-31
3621	2011-01-31	84,850,581	-577,580	3.3015	2,570,039,181	2011-01-31
3622	2011-01-28	85,428,161	2,573,700	3.3240	2,570,039,181	2010-12-31
3623	2011-01-27	82,854,461	71,609	3.2239	2,570,039,181	2010-12-31
3624	2011-01-26	82,782,852	-115,557	3.2211	2,570,039,181	2010-12-31
3625	2011-01-25	82,898,409	326,724	3.2256	2,570,039,181	2010-12-31
3626	2011-01-24	82,571,685	358,134	3.2129	2,570,039,181	2010-12-31
3627	2011-01-21	82,213,551	540,323	3.1989	2,570,039,181	2010-12-31
3628	2011-01-20	81,673,228	-2,088,460	3.1779	2,570,039,181	2010-12-31
3629	2011-01-19	83,761,688	684,752	3.2592	2,570,039,181	2010-12-31
3630	2011-01-18	83,076,936	291,532	3.2325	2,570,039,181	2010-12-31
3631	2011-01-17	82,785,404	870,011	3.2212	2,570,039,181	2010-12-31
3632	2011-01-14	81,915,393	-355,986	3.1873	2,570,039,181	2010-12-31
3633	2011-01-13	82,271,379	-104,659	3.2012	2,570,039,181	2010-12-31
3634	2011-01-12	82,376,038	-279,024	3.2052	2,570,039,181	2010-12-31
3635	2011-01-11	82,655,062	74,860	3.2161	2,570,039,181	2010-12-31
3636	2011-01-10	82,580,202	-1,467,353	3.2132	2,570,039,181	2010-12-31
3637	2011-01-07	84,047,555	140,332	3.2703	2,570,039,181	2010-12-31
3638	2011-01-06	83,907,223	-296,676	3.2648	2,570,039,181	2010-12-31
3639	2011-01-05	84,203,899	93,011	3.2764	2,570,039,181	2010-12-31
3640	2011-01-04	84,110,888	1,453,043	3.2727	2,570,039,181	2010-12-31
3641	2011-01-03	82,657,845	92,447	3.2162	2,570,039,181	2010-12-31
3642	2010-12-31	82,565,398	0	3.2126	2,570,039,181	2010-12-31
3643	2010-12-30	82,565,398	584,191	3.2126	2,570,039,181	2010-11-30
3644	2010-12-29	81,981,207	-503,241	3.1899	2,570,039,181	2010-11-30
3645	2010-12-28	82,484,448	-1,336,435	3.2095	2,570,039,181	2010-11-30
3646	2010-12-24	83,820,883	0	3.2615	2,570,039,181	2010-11-30
3647	2010-12-23	83,820,883	-926,906	3.2615	2,570,039,181	2010-11-30
3648	2010-12-22	84,747,789	357,432	3.2975	2,570,039,181	2010-11-30
3649	2010-12-21	84,390,357	1,106,024	3.2836	2,570,039,181	2010-11-30
3650	2010-12-20	83,284,333	-74,503	3.2406	2,570,039,181	2010-11-30
3651	2010-12-17	83,358,836	595,483	3.2435	2,570,039,181	2010-11-30
3652	2010-12-16	82,763,353	131,109	3.2203	2,570,039,181	2010-11-30
3653	2010-12-15	82,632,244	1,990,419	3.2152	2,570,039,181	2010-11-30
3654	2010-12-14	80,641,825	352,501	3.1378	2,570,039,181	2010-11-30
3655	2010-12-13	80,289,324	-605,267	3.1241	2,570,039,181	2010-11-30
3656	2010-12-10	80,894,591	1,042,681	3.1476	2,570,039,181	2010-11-30
3657	2010-12-09	79,851,910	-2,136,279	3.1070	2,570,039,181	2010-11-30
3658	2010-12-08	81,988,189	-1,004,062	3.1902	2,570,039,181	2010-11-30
3659	2010-12-07	82,992,251	-925,271	3.2292	2,570,039,181	2010-11-30
3660	2010-12-06	83,917,522	-1,033,603	3.2652	2,570,039,181	2010-11-30
3661	2010-12-03	84,951,125	-533,727	3.3054	2,570,039,181	2010-11-30
3662	2010-12-02	85,484,852	-342,161	3.3262	2,570,039,181	2010-11-30
3663	2010-12-01	85,827,013	-320,299	3.3395	2,570,039,181	2010-11-30
3664	2010-11-30	86,147,312	-2,234,115	3.3520	2,570,039,181	2010-11-30
3665	2010-11-29	88,381,427	-5,482,350	3.4389	2,570,039,181	2010-10-31
3666	2010-11-26	93,863,777	-1,882,213	3.6522	2,570,039,181	2010-10-31
3667	2010-11-25	95,745,990	-5,236,587	3.7255	2,570,039,181	2010-10-31
3668	2010-11-24	100,982,577	-594,392	3.9292	2,570,039,181	2010-10-31
3669	2010-11-23	101,576,969	545,611	3.9524	2,570,039,181	2010-10-31
3670	2010-11-22	101,031,358	7,326,304	3.9311	2,570,039,181	2010-10-31
3671	2010-11-19	93,705,054	4,407,098	3.6461	2,570,039,181	2010-10-31
3672	2010-11-18	89,297,956	-711,389	3.4746	2,570,039,181	2010-10-31
3673	2010-11-17	90,009,345	-1,270,294	3.5023	2,570,039,181	2010-10-31
3674	2010-11-16	91,279,639	4,390,020	3.5517	2,570,039,181	2010-10-31
3675	2010-11-15	86,889,619	-594,194	3.3809	2,570,039,181	2010-10-31
3676	2010-11-12	87,483,813	5,125,141	3.4040	2,570,039,181	2010-10-31
3677	2010-11-11	82,358,672	3,073,866	3.2046	2,570,039,181	2010-10-31
3678	2010-11-10	79,284,806	812,962	3.0850	2,570,039,181	2010-10-31
3679	2010-11-09	78,471,844	-430,352	3.0533	2,570,039,181	2010-10-31
3680	2010-11-08	78,902,196	403,050	3.0701	2,570,039,181	2010-10-31
3681	2010-11-05	78,499,146	-1,964,418	3.0544	2,570,039,181	2010-10-31
3682	2010-11-04	80,463,564	482,242	3.1308	2,570,039,181	2010-10-31
3683	2010-11-03	79,981,322	-1,633,197	3.1121	2,570,039,181	2010-10-31
3684	2010-11-02	81,614,519	-2,111,681	3.1756	2,570,039,181	2010-10-31
3685	2010-11-01	83,726,200	105,081	3.2578	2,570,039,181	2010-10-31
3686	2010-10-29	83,621,119	1,448,623	3.2537	2,570,039,181	2010-09-30
3687	2010-10-28	82,172,496	646,718	3.1973	2,570,039,181	2010-09-30
3688	2010-10-27	81,525,778	-68,919	3.1722	2,570,039,181	2010-09-30
3689	2010-10-26	81,594,697	-562,796	3.1748	2,570,039,181	2010-09-30
3690	2010-10-25	82,157,493	-94,586	3.1967	2,570,039,181	2010-09-30
3691	2010-10-22	82,252,079	762,473	3.2004	2,570,039,181	2010-09-30
3692	2010-10-21	81,489,606	-1,210,412	3.1708	2,570,039,181	2010-09-30
3693	2010-10-20	82,700,018	2,749,353	3.2179	2,570,039,181	2010-09-30
3694	2010-10-19	79,950,665	35,829	3.1109	2,570,039,181	2010-09-30
3695	2010-10-18	79,914,836	-1,018,682	3.1095	2,570,039,181	2010-09-30
3696	2010-10-15	80,933,518	6,334,285	3.1491	2,570,039,181	2010-09-30
3697	2010-10-14	74,599,233	1,071,502	2.9026	2,570,039,181	2010-09-30
3698	2010-10-13	73,527,731	-534,551	2.8610	2,570,039,181	2010-09-30
3699	2010-10-12	74,062,282	1,359,263	2.8818	2,570,039,181	2010-09-30
3700	2010-10-11	72,703,019	1,232,242	2.8289	2,570,039,181	2010-09-30
3701	2010-10-08	71,470,777	504,126	2.7809	2,570,039,181	2010-09-30
3702	2010-10-07	70,966,651	-1,027,982	2.7613	2,570,039,181	2010-09-30
3703	2010-10-06	71,994,633	-102,550	2.8013	2,570,039,181	2010-09-30
3704	2010-10-05	72,097,183	-2,628,037	2.8053	2,570,039,181	2010-09-30
3705	2010-10-04	74,725,220	-513,972	2.9076	2,570,039,181	2010-09-30
3706	2010-09-30	75,239,192	94,660	2.9276	2,570,039,181	2010-09-30
3707	2010-09-29	75,144,532	1,742,002	2.9239	2,570,039,181	2010-08-31
3708	2010-09-28	73,402,530	-1,010,427	2.8561	2,570,039,181	2010-08-31
3709	2010-09-27	74,412,957	-902,519	2.8954	2,570,039,181	2010-08-31
3710	2010-09-24	75,315,476	-1,425,587	2.9305	2,570,039,181	2010-08-31
3711	2010-09-22	76,741,063	-3,165,185	2.9860	2,570,039,181	2010-08-31
3712	2010-09-21	79,906,248	3,014	3.1091	2,570,039,181	2010-08-31
3713	2010-09-20	79,903,234	-414,651	3.1090	2,570,039,181	2010-08-31
3714	2010-09-17	80,317,885	-1,115,379	3.1252	2,570,039,181	2010-08-31
3715	2010-09-16	81,433,264	-2,337,407	3.1686	2,570,039,181	2010-08-31
3716	2010-09-15	83,770,671	-601,283	3.2595	2,570,039,181	2010-08-31
3717	2010-09-14	84,371,954	-161,240	3.2829	2,570,039,181	2010-08-31
3718	2010-09-13	84,533,194	-674,553	3.2892	2,570,039,181	2010-08-31
3719	2010-09-10	85,207,747	-1,511,883	3.3154	2,570,039,181	2010-08-31
3720	2010-09-09	86,719,630	-326,992	3.3743	2,570,039,181	2010-08-31
3721	2010-09-08	87,046,622	-444,312	3.3870	2,570,039,181	2010-08-31
3722	2010-09-07	87,490,934	269,812	3.4043	2,570,039,181	2010-08-31
3723	2010-09-06	87,221,122	-1,829,821	3.3938	2,570,039,181	2010-08-31
3724	2010-09-03	89,050,943	1,090,777	3.4650	2,570,039,181	2010-08-31
3725	2010-09-02	87,960,166	-326,173	3.4225	2,570,039,181	2010-08-31
3726	2010-09-01	88,286,339	457,526	3.4352	2,570,039,181	2010-08-31
3727	2010-08-31	87,828,813	224,880	3.4174	2,570,039,181	2010-08-31
3728	2010-08-30	87,603,933	-657,325	3.4087	2,570,039,181	2010-07-31
3729	2010-08-27	88,261,258	-461,334	3.4342	2,570,039,181	2010-07-31
3730	2010-08-26	88,722,592	853,254	3.4522	2,570,039,181	2010-07-31
3731	2010-08-25	87,869,338	316,092	3.4190	2,570,039,181	2010-07-31
3732	2010-08-24	87,553,246	3,499	3.4067	2,570,039,181	2010-07-31
3733	2010-08-23	87,549,747	-3,317,879	3.4066	2,570,039,181	2010-07-31
3734	2010-08-20	90,867,626	-354,242	3.5357	2,570,039,181	2010-07-31
3735	2010-08-19	91,221,868	-209,599	3.5494	2,570,039,181	2010-07-31
3736	2010-08-18	91,431,467	12,039,008	3.5576	2,570,039,181	2010-07-31
3737	2010-08-17	79,392,459	1,097,292	3.0892	2,570,039,181	2010-07-31
3738	2010-08-16	78,295,167	419,517	3.0465	2,570,039,181	2010-07-31
3739	2010-08-13	77,875,650	-240,388	3.0301	2,570,039,181	2010-07-31
3740	2010-08-12	78,116,038	277,908	3.0395	2,570,039,181	2010-07-31
3741	2010-08-11	77,838,130	-603,586	3.0287	2,570,039,181	2010-07-31
3742	2010-08-10	78,441,716	1,145,626	3.0522	2,570,039,181	2010-07-31
3743	2010-08-09	77,296,090	-1,345,135	3.0076	2,570,039,181	2010-07-31
3744	2010-08-06	78,641,225	-3,243,763	3.0599	2,570,039,181	2010-07-31
3745	2010-08-05	81,884,988	-1,575,628	3.1861	2,570,039,181	2010-07-31
3746	2010-08-04	83,460,616	1,367,687	3.2474	2,570,039,181	2010-07-31
3747	2010-08-03	82,092,929	-442,993	3.1942	2,570,039,181	2010-07-31
3748	2010-08-02	82,535,922	272,808	3.2115	2,570,039,181	2010-07-31
3749	2010-07-30	82,263,114	-13,065	3.2009	2,570,039,181	2010-06-30
3750	2010-07-29	82,276,179	-80,339	3.2014	2,570,039,181	2010-06-30
3751	2010-07-28	82,356,518	528,676	3.2045	2,570,039,181	2010-06-30
3752	2010-07-27	81,827,842	-767,722	3.1839	2,570,039,181	2010-06-30
3753	2010-07-26	82,595,564	-1,055,317	3.2138	2,570,039,181	2010-06-30
3754	2010-07-23	83,650,881	469,546	3.2548	2,570,039,181	2010-06-30
3755	2010-07-22	83,181,335	-374,676	3.2366	2,570,039,181	2010-06-30
3756	2010-07-21	83,556,011	-737,392	3.2512	2,570,039,181	2010-06-30
3757	2010-07-20	84,293,403	-1,048,698	3.2798	2,570,039,181	2010-06-30
3758	2010-07-19	85,342,101	-117,672	3.3207	2,570,039,181	2010-06-30
3759	2010-07-16	85,459,773	-152,058	3.3252	2,570,039,181	2010-06-30
3760	2010-07-15	85,611,831	-718,875	3.3311	2,570,039,181	2010-06-30
3761	2010-07-14	86,330,706	751,297	3.3591	2,570,039,181	2010-06-30
3762	2010-07-13	85,579,409	-205,684	3.3299	2,570,039,181	2010-06-30
3763	2010-07-12	85,785,093	-610,072	3.3379	2,570,039,181	2010-06-30
3764	2010-07-09	86,395,165	-637,436	3.3616	2,570,039,181	2010-06-30
3765	2010-07-08	87,032,601	-1,001,145	3.3864	2,570,039,181	2010-06-30
3766	2010-07-07	88,033,746	-1,646,373	3.4254	2,570,039,181	2010-06-30
3767	2010-07-06	89,680,119	468,792	3.4894	2,570,039,181	2010-06-30
3768	2010-07-05	89,211,327	769,568	3.4712	2,570,039,181	2010-06-30
3769	2010-07-02	88,441,759	423,827	3.4413	2,570,039,181	2010-06-30
3770	2010-06-30	88,017,932	11,188	3.4248	2,570,039,181	2010-06-30
3771	2010-06-29	88,006,744	530,110	3.4243	2,570,039,181	2010-05-31
3772	2010-06-28	87,476,634	398,548	3.4037	2,570,039,181	2010-05-31
3773	2010-06-25	87,078,086	-1,302,039	3.3882	2,570,039,181	2010-05-31
3774	2010-06-24	88,380,125	-314,282	3.4389	2,570,039,181	2010-05-31
3775	2010-06-23	88,694,407	-1,784,876	3.4511	2,570,039,181	2010-05-31
3776	2010-06-22	90,479,283	-247,875	3.5205	2,570,039,181	2010-05-31
3777	2010-06-21	90,727,158	1,089,141	3.5302	2,570,039,181	2010-05-31
3778	2010-06-18	89,638,017	-940,175	3.4878	2,570,039,181	2010-05-31
3779	2010-06-17	90,578,192	-670,684	3.5244	2,570,039,181	2010-05-31
3780	2010-06-15	91,248,876	-1,254,696	3.5505	2,570,039,181	2010-05-31
3781	2010-06-14	92,503,572	186,545	3.5993	2,570,039,181	2010-05-31
3782	2010-06-11	92,317,027	-1,273,154	3.5920	2,570,039,181	2010-05-31
3783	2010-06-10	93,590,181	107,528	3.6416	2,570,039,181	2010-05-31
3784	2010-06-09	93,482,653	1,386,506	3.6374	2,570,039,181	2010-05-31
3785	2010-06-08	92,096,147	-1,571,797	3.5835	2,570,039,181	2010-05-31
3786	2010-06-07	93,667,944	214,990	3.6446	2,570,039,181	2010-05-31
3787	2010-06-04	93,452,954	-1,209,921	3.6362	2,570,039,181	2010-05-31
3788	2010-06-03	94,662,875	2,254,685	3.6833	2,570,039,181	2010-05-31
3789	2010-06-02	92,408,190	759,228	3.5956	2,570,039,181	2010-05-31
3790	2010-06-01	91,648,962	314,447	3.5661	2,570,039,181	2010-05-31
3791	2010-05-31	91,334,515	459,034	3.5538	2,570,039,181	2010-05-31
3792	2010-05-28	90,875,481	-126,362	3.5360	2,570,039,181	2010-05-04
3793	2010-05-27	91,001,843	-30,713	3.5409	2,570,039,181	2010-05-04
3794	2010-05-26	91,032,556	-886,124	3.5421	2,570,039,181	2010-05-04
3795	2010-05-25	91,918,680	2,350,034	3.5765	2,570,039,181	2010-05-04
3796	2010-05-24	89,568,646	130,985	3.4851	2,570,039,181	2010-05-04
3797	2010-05-20	89,437,661	-633,325	3.4800	2,570,039,181	2010-05-04
3798	2010-05-19	90,070,986	714,732	3.5047	2,570,039,181	2010-05-04
3799	2010-05-18	89,356,254	-173,428	3.4768	2,570,039,181	2010-05-04
3800	2010-05-17	89,529,682	-293,683	3.4836	2,570,039,181	2010-05-04
3801	2010-05-14	89,823,365	-1,732,531	3.4950	2,570,039,181	2010-05-04
3802	2010-05-13	91,555,896	-247,807	3.5624	2,570,039,181	2010-05-04
3803	2010-05-12	91,803,703	525,146	3.5721	2,570,039,181	2010-05-04
3804	2010-05-11	91,278,557	-990,287	3.5516	2,570,039,181	2010-05-04
3805	2010-05-10	92,268,844	548,570	3.5902	2,570,039,181	2010-05-04
3806	2010-05-07	91,720,274	1,324,773	3.5688	2,570,039,181	2010-05-04
3807	2010-05-06	90,395,501	2,510,979	3.5173	2,570,039,181	2010-05-04
3808	2010-05-05	87,884,522	74,876	3.4196	2,570,039,181	2010-05-04
3809	2010-05-04	87,809,646	519,982	3.4167	2,570,039,181	2010-05-04
3810	2010-05-03	87,289,664	-920,151	3.4040	2,564,333,362	2010-04-30
3811	2010-04-30	88,209,815	1,282,658	3.4399	2,564,333,362	2010-04-30
3812	2010-04-29	86,927,157	1,721,530	3.3899	2,564,333,362	2010-03-31
3813	2010-04-28	85,205,627	-1,958,231	3.3227	2,564,333,362	2010-03-31
3814	2010-04-27	87,163,858	-834,806	3.3991	2,564,333,362	2010-03-31
3815	2010-04-26	87,998,664	1,443,600	3.4316	2,564,333,362	2010-03-31
3816	2010-04-23	86,555,064	1,206,785	3.3753	2,564,333,362	2010-03-31
3817	2010-04-22	85,348,279	721,336	3.3283	2,564,333,362	2010-03-31
3818	2010-04-21	84,626,943	1,256,362	3.3002	2,564,333,362	2010-03-31
3819	2010-04-20	83,370,581	236,243	3.2512	2,564,333,362	2010-03-31
3820	2010-04-19	83,134,338	-1,670,324	3.2419	2,564,333,362	2010-03-31
3821	2010-04-16	84,804,662	-2,170,369	3.3071	2,564,333,362	2010-03-31
3822	2010-04-15	86,975,031	-1,260,417	3.3917	2,564,333,362	2010-03-31
3823	2010-04-14	88,235,448	2,332,118	3.4409	2,564,333,362	2010-03-31
3824	2010-04-13	85,903,330	649,034	3.3499	2,564,333,362	2010-03-31
3825	2010-04-12	85,254,296	168,427	3.3246	2,564,333,362	2010-03-31
3826	2010-04-09	85,085,869	-4,209,677	3.3181	2,564,333,362	2010-03-31
3827	2010-04-08	89,295,546	1,773,120	3.4822	2,564,333,362	2010-03-31
3828	2010-04-07	87,522,426	-3,378,578	3.4131	2,564,333,362	2010-03-31
3829	2010-04-01	90,901,004	2,235,932	3.5448	2,564,333,362	2010-03-31
3830	2010-03-31	88,665,072	-3,993,107	3.4576	2,564,333,362	2010-03-31
3831	2010-03-30	92,658,179	-7,331,348	3.6133	2,564,333,362	2010-02-28
3832	2010-03-29	99,989,527	-24,736,644	3.8992	2,564,333,362	2010-02-28
3833	2010-03-26	124,726,171	-98,206,464	4.8639	2,564,333,362	2010-02-28
3834	2010-03-25	222,932,635	28,038,234	8.6936	2,564,333,362	2010-02-28
3835	2010-03-24	194,894,401	47,330,402	7.6002	2,564,333,362	2010-02-28
3836	2010-03-23	147,563,999	55,170,262	5.7545	2,564,333,362	2010-02-28
3837	2010-03-22	92,393,737	7,057,131	3.6030	2,564,333,362	2010-02-28
3838	2010-03-19	85,336,606	-2,886,207	3.3278	2,564,333,362	2010-02-28
3839	2010-03-18	88,222,813	3,048,590	3.4404	2,564,333,362	2010-02-28
3840	2010-03-17	85,174,223	45,976	3.3215	2,564,333,362	2010-02-28
3841	2010-03-16	85,128,247	-371,535	3.3197	2,564,333,362	2010-02-28
3842	2010-03-15	85,499,782	-1,853,881	3.3342	2,564,333,362	2010-02-28
3843	2010-03-12	87,353,663	-292,300	3.4065	2,564,333,362	2010-02-28
3844	2010-03-11	87,645,963	-3,218,688	3.4179	2,564,333,362	2010-02-28
3845	2010-03-10	90,864,651	-366,467	3.5434	2,564,333,362	2010-02-28
3846	2010-03-09	91,231,118	-457,163	3.5577	2,564,333,362	2010-02-28
3847	2010-03-08	91,688,281	-4,805,805	3.5755	2,564,333,362	2010-02-28
3848	2010-03-05	96,494,086	-498,814	3.7629	2,564,333,362	2010-02-28
3849	2010-03-04	96,992,900	732,823	3.7824	2,564,333,362	2010-02-28
3850	2010-03-03	96,260,077	-119,261	3.7538	2,564,333,362	2010-02-28
3851	2010-03-02	96,379,338	447,400	3.7585	2,564,333,362	2010-02-28
3852	2010-03-01	95,931,938	-2,820,063	3.7410	2,564,333,362	2010-02-28
3853	2010-02-26	98,752,001	-1,712,627	3.8510	2,564,333,362	2010-01-31
3854	2010-02-25	100,464,628	389,931	3.9178	2,564,333,362	2010-01-31
3855	2010-02-24	100,074,697	793,570	3.9026	2,564,333,362	2010-01-31
3856	2010-02-23	99,281,127	398,805	3.8716	2,564,333,362	2010-01-31
3857	2010-02-22	98,882,322	-912,870	3.8561	2,564,333,362	2010-01-31
3858	2010-02-19	99,795,192	2,220,335	3.8917	2,564,333,362	2010-01-31
3859	2010-02-18	97,574,857	-85,364	3.8051	2,564,333,362	2010-01-31
3860	2010-02-17	97,660,221	1,057,014	3.8084	2,564,333,362	2010-01-31
3861	2010-02-12	96,603,207	963,462	3.7672	2,564,333,362	2010-01-31
3862	2010-02-11	95,639,745	184,814	3.7296	2,564,333,362	2010-01-31
3863	2010-02-10	95,454,931	804,255	3.7224	2,564,333,362	2010-01-31
3864	2010-02-09	94,650,676	215,692	3.6910	2,564,333,362	2010-01-31
3865	2010-02-08	94,434,984	2,345,064	3.6826	2,564,333,362	2010-01-31
3866	2010-02-05	92,089,920	890,006	3.5912	2,564,333,362	2010-01-31
3867	2010-02-04	91,199,914	-260,801	3.5565	2,564,333,362	2010-01-31
3868	2010-02-03	91,460,715	681,137	3.5666	2,564,333,362	2010-01-31
3869	2010-02-02	90,779,578	2,549,019	3.5401	2,564,333,362	2010-01-31
3870	2010-02-01	88,230,559	1,692,511	3.4407	2,564,333,362	2010-01-31
3871	2010-01-29	86,538,048	-510,608	3.3747	2,564,333,362	2009-12-31
3872	2010-01-28	87,048,656	2,087,044	3.3946	2,564,333,362	2009-12-31
3873	2010-01-27	84,961,612	-1,404,793	3.3132	2,564,333,362	2009-12-31
3874	2010-01-26	86,366,405	632,185	3.3680	2,564,333,362	2009-12-31
3875	2010-01-25	85,734,220	1,583,185	3.3433	2,564,333,362	2009-12-31
3876	2010-01-22	84,151,035	3,023,222	3.2816	2,564,333,362	2009-12-31
3877	2010-01-21	81,127,813	-2,571,379	3.1637	2,564,333,362	2009-12-31
3878	2010-01-20	83,699,192	2,221,563	3.2640	2,564,333,362	2009-12-31
3879	2010-01-19	81,477,629	2,835,150	3.1773	2,564,333,362	2009-12-31
3880	2010-01-18	78,642,479	3,469,300	3.0668	2,564,333,362	2009-12-31
3881	2010-01-15	75,173,179	3,954,430	2.9315	2,564,333,362	2009-12-31
3882	2010-01-14	71,218,749	-1,167,574	2.7773	2,564,333,362	2009-12-31
3883	2010-01-13	72,386,323	-715,505	2.8228	2,564,333,362	2009-12-31
3884	2010-01-12	73,101,828	-2,713,633	2.8507	2,564,333,362	2009-12-31
3885	2010-01-11	75,815,461	508,944	2.9565	2,564,333,362	2009-12-31
3886	2010-01-08	75,306,517	633,518	2.9367	2,564,333,362	2009-12-31
3887	2010-01-07	74,672,999	498,512	2.9120	2,564,333,362	2009-12-31
3888	2010-01-06	74,174,487	167,900	2.8925	2,564,333,362	2009-12-31
3889	2010-01-05	74,006,587	1,999,682	2.8860	2,564,333,362	2009-12-31
3890	2010-01-04	72,006,905	53,213	2.8080	2,564,333,362	2009-12-31
3891	2009-12-31	71,953,692	5,000	2.8059	2,564,333,362	2009-12-31
3892	2009-12-30	71,948,692	1,485,187	2.8057	2,564,333,362	2009-11-30
3893	2009-12-29	70,463,505	-337,287	2.7478	2,564,333,362	2009-11-30
3894	2009-12-28	70,800,792	2,503,930	2.7610	2,564,333,362	2009-11-30
3895	2009-12-24	68,296,862	0	2.6633	2,564,333,362	2009-11-30
3896	2009-12-23	68,296,862	1,046,540	2.6633	2,564,333,362	2009-11-30
3897	2009-12-22	67,250,322	923,662	2.6225	2,564,333,362	2009-11-30
3898	2009-12-21	66,326,660	646,374	2.5865	2,564,333,362	2009-11-30
3899	2009-12-18	65,680,286	-639,923	2.5613	2,564,333,362	2009-11-30
3900	2009-12-17	66,320,209	-337,226	2.5863	2,564,333,362	2009-11-30
3901	2009-12-16	66,657,435	-1,068,389	2.5994	2,564,333,362	2009-11-30
3902	2009-12-15	67,725,824	900,047	2.6411	2,564,333,362	2009-11-30
3903	2009-12-14	66,825,777	-6,512	2.6060	2,564,333,362	2009-11-30
3904	2009-12-11	66,832,289	-500,502	2.6062	2,564,333,362	2009-11-30
3905	2009-12-10	67,332,791	-107,996	2.6257	2,564,333,362	2009-11-30
3906	2009-12-09	67,440,787	-706,746	2.6300	2,564,333,362	2009-11-30
3907	2009-12-08	68,147,533	-177,751	2.6575	2,564,333,362	2009-11-30
3908	2009-12-07	68,325,284	-290,517	2.6644	2,564,333,362	2009-11-30
3909	2009-12-04	68,615,801	-103,258	2.6758	2,564,333,362	2009-11-30
3910	2009-12-03	68,719,059	-677,898	2.6798	2,564,333,362	2009-11-30
3911	2009-12-02	69,396,957	-2,867,351	2.7062	2,564,333,362	2009-11-30
3912	2009-12-01	72,264,308	-933,412	2.8181	2,564,333,362	2009-11-30
3913	2009-11-30	73,197,720	1,158,569	2.8545	2,564,333,362	2009-11-30
3914	2009-11-27	72,039,151	-1,532,892	2.8093	2,564,333,362	2009-10-31
3915	2009-11-26	73,572,043	-6,578,365	2.8691	2,564,333,362	2009-10-31
3916	2009-11-25	80,150,408	1,392,418	3.1256	2,564,333,362	2009-10-31
3917	2009-11-24	78,757,990	6,558,408	3.0713	2,564,333,362	2009-10-31
3918	2009-11-23	72,199,582	131,422	2.8155	2,564,333,362	2009-10-31
3919	2009-11-20	72,068,160	775,999	2.8104	2,564,333,362	2009-10-31
3920	2009-11-19	71,292,161	703,972	2.7801	2,564,333,362	2009-10-31
3921	2009-11-18	70,588,189	514,041	2.7527	2,564,333,362	2009-10-31
3922	2009-11-17	70,074,148	-1,073,256	2.7326	2,564,333,362	2009-10-31
3923	2009-11-16	71,147,404	948,112	2.7745	2,564,333,362	2009-10-31
3924	2009-11-13	70,199,292	2,169,085	2.7375	2,564,333,362	2009-10-31
3925	2009-11-12	68,030,207	592,696	2.6529	2,564,333,362	2009-10-31
3926	2009-11-11	67,437,511	-611,691	2.6298	2,564,333,362	2009-10-31
3927	2009-11-10	68,049,202	533,469	2.6537	2,564,333,362	2009-10-31
3928	2009-11-09	67,515,733	-695,860	2.6329	2,564,333,362	2009-10-31
3929	2009-11-06	68,211,593	758,850	2.6600	2,564,333,362	2009-10-31
3930	2009-11-05	67,452,743	314,546	2.6304	2,564,333,362	2009-10-31
3931	2009-11-04	67,138,197	-3,236,821	2.6182	2,564,333,362	2009-10-31
3932	2009-11-03	70,375,018	-3,489,817	2.7444	2,564,333,362	2009-10-31
3933	2009-11-02	73,864,835	4,940,350	2.8805	2,564,333,362	2009-10-31
3934	2009-10-30	68,924,485	1,524,028	2.6878	2,564,333,362	2009-09-30
3935	2009-10-29	67,400,457	-403,038	2.6284	2,564,333,362	2009-09-30
3936	2009-10-28	67,803,495	3,560,321	2.6441	2,564,333,362	2009-09-30
3937	2009-10-27	64,243,174	1,073,512	2.5053	2,564,333,362	2009-09-30
3938	2009-10-23	63,169,662	420,191	2.4634	2,564,333,362	2009-09-30
3939	2009-10-22	62,749,471	-2,942,391	2.4470	2,564,333,362	2009-09-30
3940	2009-10-21	65,691,862	781,066	2.5618	2,564,333,362	2009-09-30
3941	2009-10-20	64,910,796	-512,475	2.5313	2,564,333,362	2009-09-30
3942	2009-10-19	65,423,271	-309,923	2.5513	2,564,333,362	2009-09-30
3943	2009-10-16	65,733,194	-674,544	2.5634	2,564,333,362	2009-09-30
3944	2009-10-15	66,407,738	317,516	2.5897	2,564,333,362	2009-09-30
3945	2009-10-14	66,090,222	926,371	2.5773	2,564,333,362	2009-09-30
3946	2009-10-13	65,163,851	-1,095,041	2.5412	2,564,333,362	2009-09-30
3947	2009-10-12	66,258,892	-26,914	2.5839	2,564,333,362	2009-09-30
3948	2009-10-09	66,285,806	345,832	2.5849	2,564,333,362	2009-09-30
3949	2009-10-08	65,939,974	849,718	2.5714	2,564,333,362	2009-09-30
3950	2009-10-07	65,090,256	-1,471,282	2.5383	2,564,333,362	2009-09-30
3951	2009-10-06	66,561,538	161,571	2.5957	2,564,333,362	2009-09-30
3952	2009-10-05	66,399,967	606,354	2.5894	2,564,333,362	2009-09-30
3953	2009-10-02	65,793,613	-504,023	2.5657	2,564,333,362	2009-09-30
3954	2009-09-30	66,297,636	454,862	2.5854	2,564,333,362	2009-09-30
3955	2009-09-29	65,842,774	-1,839,124	2.5676	2,564,333,362	2009-08-31
3956	2009-09-28	67,681,898	716,619	2.6394	2,564,333,362	2009-08-31
3957	2009-09-25	66,965,279	-1,297,526	2.6114	2,564,333,362	2009-08-31
3958	2009-09-24	68,262,805	-653,444	2.6620	2,564,333,362	2009-08-31
3959	2009-09-23	68,916,249	-700,384	2.6875	2,564,333,362	2009-08-31
3960	2009-09-22	69,616,633	2,993,898	2.7148	2,564,333,362	2009-08-31
3961	2009-09-21	66,622,735	415,271	2.5981	2,564,333,362	2009-08-31
3962	2009-09-18	66,207,464	2,757,609	2.5819	2,564,333,362	2009-08-31
3963	2009-09-17	63,449,855	-146,574	2.4743	2,564,333,362	2009-08-31
3964	2009-09-16	63,596,429	323,063	2.4800	2,564,333,362	2009-08-31
3965	2009-09-15	63,273,366	-864,351	2.4674	2,564,333,362	2009-08-31
3966	2009-09-14	64,137,717	-1,055,441	2.5011	2,564,333,362	2009-08-31
3967	2009-09-11	65,193,158	-454,859	2.5423	2,564,333,362	2009-08-31
3968	2009-09-10	65,648,017	559,497	2.5600	2,564,333,362	2009-08-31
3969	2009-09-09	65,088,520	515,360	2.5382	2,564,333,362	2009-08-31
3970	2009-09-08	64,573,160	-50,891	2.5181	2,564,333,362	2009-08-31
3971	2009-09-07	64,624,051	1,119,151	2.5201	2,564,333,362	2009-08-31
3972	2009-09-04	63,504,900	460,561	2.4765	2,564,333,362	2009-08-31
3973	2009-09-03	63,044,339	763,923	2.4585	2,564,333,362	2009-08-31
3974	2009-09-02	62,280,416	379,601	2.4287	2,564,333,362	2009-08-31
3975	2009-09-01	61,900,815	-1,055,549	2.4139	2,564,333,362	2009-08-31
3976	2009-08-31	62,956,364	1,593,454	2.4551	2,564,333,362	2009-08-31
3977	2009-08-28	61,362,910	805,667	2.3929	2,564,333,362	2009-07-31
3978	2009-08-27	60,557,243	-712,447	2.3615	2,564,333,362	2009-07-31
3979	2009-08-26	61,269,690	653,039	2.3893	2,564,333,362	2009-07-31
3980	2009-08-25	60,616,651	-1,695,969	2.3638	2,564,333,362	2009-07-31
3981	2009-08-24	62,312,620	624,445	2.4300	2,564,333,362	2009-07-31
3982	2009-08-21	61,688,175	-98,038	2.4056	2,564,333,362	2009-07-31
3983	2009-08-20	61,786,213	360,464	2.4094	2,564,333,362	2009-07-31
3984	2009-08-19	61,425,749	-617,810	2.3954	2,564,333,362	2009-07-31
3985	2009-08-18	62,043,559	-391,541	2.4195	2,564,333,362	2009-07-31
3986	2009-08-17	62,435,100	869,097	2.4347	2,564,333,362	2009-07-31
3987	2009-08-14	61,566,003	927,895	2.4009	2,564,333,362	2009-07-31
3988	2009-08-13	60,638,108	-549,214	2.3647	2,564,333,362	2009-07-31
3989	2009-08-12	61,187,322	-613,537	2.3861	2,564,333,362	2009-07-31
3990	2009-08-11	61,800,859	757,729	2.4100	2,564,333,362	2009-07-31
3991	2009-08-10	61,043,130	1,138,805	2.3805	2,564,333,362	2009-07-31
3992	2009-08-07	59,904,325	1,466,428	2.3361	2,564,333,362	2009-07-31
3993	2009-08-06	58,437,897	-1,182,895	2.2789	2,564,333,362	2009-07-31
3994	2009-08-05	59,620,792	-1,060,043	2.3250	2,564,333,362	2009-07-31
3995	2009-08-04	60,680,835	-223,824	2.3663	2,564,333,362	2009-07-31
3996	2009-08-03	60,904,659	-87,644	2.3751	2,564,333,362	2009-07-31
3997	2009-07-31	60,992,303	-626,098	2.3785	2,564,333,362	2009-07-31
3998	2009-07-30	61,618,401	-299,506	2.4029	2,564,333,362	2009-06-30
3999	2009-07-29	61,917,907	-1,867,470	2.4146	2,564,333,362	2009-06-30
4000	2009-07-28	63,785,377	1,538,790	2.4874	2,564,333,362	2009-06-30
4001	2009-07-27	62,246,587	-870,793	2.4274	2,564,333,362	2009-06-30
4002	2009-07-24	63,117,380	597,047	2.4614	2,564,333,362	2009-06-30
4003	2009-07-23	62,520,333	172,793	2.4381	2,564,333,362	2009-06-30
4004	2009-07-22	62,347,540	939,340	2.4313	2,564,333,362	2009-06-30
4005	2009-07-21	61,408,200	-1,860,225	2.3947	2,564,333,362	2009-06-30
4006	2009-07-20	63,268,425	1,914,687	2.4672	2,564,333,362	2009-06-30
4007	2009-07-17	61,353,738	-1,096,242	2.3926	2,564,333,362	2009-06-30
4008	2009-07-16	62,449,980	-740,636	2.4353	2,564,333,362	2009-06-30
4009	2009-07-15	63,190,616	-108,418	2.4642	2,564,333,362	2009-06-30
4010	2009-07-14	63,299,034	-277,372	2.4684	2,564,333,362	2009-06-30
4011	2009-07-13	63,576,406	-1,489,816	2.4793	2,564,333,362	2009-06-30
4012	2009-07-10	65,066,222	44,867	2.5374	2,564,333,362	2009-06-30
4013	2009-07-09	65,021,355	-43,772	2.5356	2,564,333,362	2009-06-30
4014	2009-07-08	65,065,127	592,948	2.5373	2,564,333,362	2009-06-30
4015	2009-07-07	64,472,179	-648,921	2.5142	2,564,333,362	2009-06-30
4016	2009-07-06	65,121,100	-1,178,603	2.5395	2,564,333,362	2009-06-30
4017	2009-07-03	66,299,703	402,042	2.5855	2,564,333,362	2009-06-30
4018	2009-07-02	65,897,661	1,072,652	2.5698	2,564,333,362	2009-06-30
4019	2009-06-30	64,825,009	23,717	2.5279	2,564,333,362	2009-06-30
4020	2009-06-29	64,801,292	-1,212,573	2.5270	2,564,333,362	2009-05-31
4021	2009-06-26	66,013,865	489,152	2.5743	2,564,333,362	2009-05-31
4022	2009-06-25	65,524,713	1,194,629	2.5552	2,564,333,362	2009-05-31
4023	2009-06-24	64,330,084	-1,140,305	2.5086	2,564,333,362	2009-05-31
4024	2009-06-23	65,470,389	-1,037,548	2.5531	2,564,333,362	2009-05-31
4025	2009-06-22	66,507,937	1,709,765	2.5936	2,564,333,362	2009-05-31
4026	2009-06-19	64,798,172	-136,013	2.5269	2,564,333,362	2009-05-31
4027	2009-06-18	64,934,185	201,584	2.5322	2,564,333,362	2009-05-31
4028	2009-06-17	64,732,601	1,572,269	2.5243	2,564,333,362	2009-05-31
4029	2009-06-16	63,160,332	-1,650,428	2.4630	2,564,333,362	2009-05-31
4030	2009-06-15	64,810,760	714,190	2.5274	2,564,333,362	2009-05-31
4031	2009-06-12	64,096,570	1,583,660	2.4995	2,564,333,362	2009-05-31
4032	2009-06-11	62,512,910	-1,899,235	2.4378	2,564,333,362	2009-05-31
4033	2009-06-10	64,412,145	2,670,960	2.5118	2,564,333,362	2009-05-31
4034	2009-06-09	61,741,185	-1,265,652	2.4077	2,564,333,362	2009-05-31
4035	2009-06-08	63,006,837	649,445	2.4570	2,564,333,362	2009-05-31
4036	2009-06-05	62,357,392	-469,230	2.4317	2,564,333,362	2009-05-31
4037	2009-06-04	62,826,622	356,658	2.4500	2,564,333,362	2009-05-31
4038	2009-06-03	62,469,964	-1,054,414	2.4361	2,564,333,362	2009-05-31
4039	2009-06-02	63,524,378	-261,521	2.4772	2,564,333,362	2009-05-31
4040	2009-06-01	63,785,899	-176,580	2.4874	2,564,333,362	2009-05-31
4041	2009-05-29	63,962,479	-406,761	2.4943	2,564,333,362	2009-04-30
4042	2009-05-27	64,369,240	-2,859,741	2.5102	2,564,333,362	2009-04-30
4043	2009-05-26	67,228,981	-5,110,271	2.6217	2,564,333,362	2009-04-30
4044	2009-05-25	72,339,252	2,377,021	2.8210	2,564,333,362	2009-04-30
4045	2009-05-22	69,962,231	23,290	2.7283	2,564,333,362	2009-04-30
4046	2009-05-21	69,938,941	1,930,650	2.7274	2,564,333,362	2009-04-30
4047	2009-05-20	68,008,291	-2,154,105	2.6521	2,564,333,362	2009-04-30
4048	2009-05-19	70,162,396	339,364	2.7361	2,564,333,362	2009-04-30
4049	2009-05-18	69,823,032	2,048,530	2.7229	2,564,333,362	2009-04-30
4050	2009-05-15	67,774,502	1,704,006	2.6430	2,564,333,362	2009-04-30
4051	2009-05-14	66,070,496	-957,693	2.5765	2,564,333,362	2009-04-30
4052	2009-05-13	67,028,189	-1,515,262	2.6139	2,564,333,362	2009-04-30
4053	2009-05-12	68,543,451	-690,726	2.6730	2,564,333,362	2009-04-30
4054	2009-05-11	69,234,177	-2,161,537	2.6999	2,564,333,362	2009-04-30
4055	2009-05-08	71,395,714	2,410,619	2.7842	2,564,333,362	2009-04-30
4056	2009-05-07	68,985,095	-2,200,105	2.6902	2,564,333,362	2009-04-30
4057	2009-05-06	71,185,200	699,216	2.7760	2,564,333,362	2009-04-30
4058	2009-05-05	70,485,984	-1,001,107	2.7487	2,564,333,362	2009-04-30
4059	2009-05-04	71,487,091	126,944	2.7877	2,564,333,362	2009-04-30
4060	2009-04-30	71,360,147	2,238,271	2.7828	2,564,333,362	2009-04-30
4061	2009-04-29	69,121,876	1,425,034	2.6955	2,564,333,362	2009-03-31
4062	2009-04-28	67,696,842	-3,488,645	2.6399	2,564,333,362	2009-03-31
4063	2009-04-27	71,185,487	-331,582	2.7760	2,564,333,362	2009-03-31
4064	2009-04-24	71,517,069	-1,930,373	2.7889	2,564,333,362	2009-03-31
4065	2009-04-23	73,447,442	2,334,450	2.8642	2,564,333,362	2009-03-31
4066	2009-04-22	71,112,992	-255,257	2.7732	2,564,333,362	2009-03-31
4067	2009-04-21	71,368,249	-5,130,642	2.7831	2,564,333,362	2009-03-31
4068	2009-04-20	76,498,891	-1,272,529	2.9832	2,564,333,362	2009-03-31
4069	2009-04-17	77,771,420	-1,470,320	3.0328	2,564,333,362	2009-03-31
4070	2009-04-16	79,241,740	-606,376	3.0901	2,564,333,362	2009-03-31
4071	2009-04-15	79,848,116	2,575,147	3.1138	2,564,333,362	2009-03-31
4072	2009-04-14	77,272,969	1,028,993	3.0134	2,564,333,362	2009-03-31
4073	2009-04-09	76,243,976	-587,633	2.9732	2,564,333,362	2009-03-31
4074	2009-04-08	76,831,609	-1,309,867	2.9962	2,564,333,362	2009-03-31
4075	2009-04-07	78,141,476	-1,570,188	3.0472	2,564,333,362	2009-03-31
4076	2009-04-06	79,711,664	-2,833,218	3.1085	2,564,333,362	2009-03-31
4077	2009-04-03	82,544,882	-8,932,354	3.2190	2,564,333,362	2009-03-31
4078	2009-04-02	91,477,236	6,915,894	3.5673	2,564,333,362	2009-03-31
4079	2009-04-01	84,561,342	-6,126,543	3.2976	2,564,333,362	2009-03-31
4080	2009-03-31	90,687,885	-430,039	3.5365	2,564,333,362	2009-03-31
4081	2009-03-30	91,117,924	-20,753,008	3.5533	2,564,333,362	2009-02-28
4082	2009-03-27	111,870,932	2,097,367	4.3626	2,564,333,362	2009-02-28
4083	2009-03-26	109,773,565	-4,141,171	4.2808	2,564,333,362	2009-02-28
4084	2009-03-25	113,914,736	-374,900	4.4423	2,564,333,362	2009-02-28
4085	2009-03-24	114,289,636	6,513,668	4.4569	2,564,333,362	2009-02-28
4086	2009-03-23	107,775,968	11,990,148	4.2029	2,564,333,362	2009-02-28
4087	2009-03-20	95,785,820	429,599	3.7353	2,564,333,362	2009-02-28
4088	2009-03-19	95,356,221	1,422,350	3.7186	2,564,333,362	2009-02-28
4089	2009-03-18	93,933,871	-3,494,711	3.6631	2,564,333,362	2009-02-28
4090	2009-03-17	97,428,582	6,475,136	3.7994	2,564,333,362	2009-02-28
4091	2009-03-16	90,953,446	1,431,606	3.5469	2,564,333,362	2009-02-28
4092	2009-03-13	89,521,840	-876,495	3.4910	2,564,333,362	2009-02-28
4093	2009-03-12	90,398,335	-1,149,595	3.5252	2,564,333,362	2009-02-28
4094	2009-03-11	91,547,930	-1,482,533	3.5700	2,564,333,362	2009-02-28
4095	2009-03-10	93,030,463	3,600,160	3.6279	2,564,333,362	2009-02-28
4096	2009-03-09	89,430,303	-1,513,078	3.4875	2,564,333,362	2009-02-28
4097	2009-03-06	90,943,381	-177,146	3.5465	2,564,333,362	2009-02-28
4098	2009-03-05	91,120,527	-372,533	3.5534	2,564,333,362	2009-02-28
4099	2009-03-04	91,493,060	-741,136	3.5679	2,564,333,362	2009-02-28
4100	2009-03-03	92,234,196	-3,282,212	3.5968	2,564,333,362	2009-02-28
4101	2009-03-02	95,516,408	3,878,148	3.7248	2,564,333,362	2009-02-28
4102	2009-02-27	91,638,260	108,432	3.5736	2,564,333,362	2009-01-31
4103	2009-02-26	91,529,828	118,005	3.5693	2,564,333,362	2009-01-31
4104	2009-02-25	91,411,823	4,249,084	3.5647	2,564,333,362	2009-01-31
4105	2009-02-24	87,162,739	410,319	3.3990	2,564,333,362	2009-01-31
4106	2009-02-23	86,752,420	180,594	3.3830	2,564,333,362	2009-01-31
4107	2009-02-20	86,571,826	-4,741,508	3.3760	2,564,333,362	2009-01-31
4108	2009-02-19	91,313,334	2,866,695	3.5609	2,564,333,362	2009-01-31
4109	2009-02-18	88,446,639	-3,394,453	3.4491	2,564,333,362	2009-01-31
4110	2009-02-17	91,841,092	1,262,205	3.5815	2,564,333,362	2009-01-31
4111	2009-02-16	90,578,887	2,479,606	3.5323	2,564,333,362	2009-01-31
4112	2009-02-13	88,099,281	-325,127	3.4356	2,564,333,362	2009-01-31
4113	2009-02-12	88,424,408	209,869	3.4482	2,564,333,362	2009-01-31
4114	2009-02-11	88,214,539	-811,346	3.4401	2,564,333,362	2009-01-31
4115	2009-02-10	89,025,885	975,928	3.4717	2,564,333,362	2009-01-31
4116	2009-02-09	88,049,957	-4,317,103	3.4336	2,564,333,362	2009-01-31
4117	2009-02-06	92,367,060	3,692,676	3.6020	2,564,333,362	2009-01-31
4118	2009-02-05	88,674,384	334,189	3.4580	2,564,333,362	2009-01-31
4119	2009-02-04	88,340,195	2,076,998	3.4450	2,564,333,362	2009-01-31
4120	2009-02-03	86,263,197	-1,119,289	3.3640	2,564,333,362	2009-01-31
4121	2009-02-02	87,382,486	-583,830	3.4076	2,564,333,362	2009-01-31
4122	2009-01-30	87,966,316	249,528	3.4304	2,564,333,362	2008-12-31
4123	2009-01-29	87,716,788	1,755,152	3.4206	2,564,333,362	2008-12-31
4124	2009-01-23	85,961,636	-1,994,039	3.3522	2,564,333,362	2008-12-31
4125	2009-01-22	87,955,675	-550,478	3.4300	2,564,333,362	2008-12-31
4126	2009-01-21	88,506,153	-63,096	3.4514	2,564,333,362	2008-12-31
4127	2009-01-20	88,569,249	-7,579,032	3.4539	2,564,333,362	2008-12-31
4128	2009-01-19	96,148,281	572,687	3.7494	2,564,333,362	2008-12-31
4129	2009-01-16	95,575,594	596,483	3.7271	2,564,333,362	2008-12-31
4130	2009-01-15	94,979,111	4,927,821	3.7039	2,564,333,362	2008-12-31
4131	2009-01-14	90,051,290	153,720	3.5117	2,564,333,362	2008-12-31
4132	2009-01-13	89,897,570	-4,863,475	3.5057	2,564,333,362	2008-12-31
4133	2009-01-12	94,761,045	-9,787,186	3.6953	2,564,333,362	2008-12-31
4134	2009-01-09	104,548,231	8,356,417	4.0770	2,564,333,362	2008-12-31
4135	2009-01-08	96,191,814	-1,310,990	3.7511	2,564,333,362	2008-12-31
4136	2009-01-07	97,502,804	-6,684,023	3.8023	2,564,333,362	2008-12-31
4137	2009-01-06	104,186,827	-5,645,041	4.0629	2,564,333,362	2008-12-31
4138	2009-01-05	109,831,868	-1,322,362	4.2831	2,564,333,362	2008-12-31
4139	2009-01-02	111,154,230	-614,153	4.3346	2,564,333,362	2008-12-31
4140	2008-12-30	111,768,383	-23,568,540	4.3586	2,564,333,362	2008-11-30
4141	2008-12-29	135,336,923	2,123,740	5.2777	2,564,333,362	2008-11-30
4142	2008-12-23	133,213,183	-4,681,299	5.1948	2,564,333,362	2008-11-30
4143	2008-12-22	137,894,482	-5,281,796	5.3774	2,564,333,362	2008-11-30
4144	2008-12-19	143,176,278	-3,795,792	5.5834	2,564,333,362	2008-11-30
4145	2008-12-18	146,972,070	-1,774,551	5.7314	2,564,333,362	2008-11-30
4146	2008-12-17	148,746,621	-2,812,094	5.8006	2,564,333,362	2008-11-30
4147	2008-12-16	151,558,715	-1,890,460	5.9103	2,564,333,362	2008-11-30
4148	2008-12-15	153,449,175	-942,543	5.9840	2,564,333,362	2008-11-30
4149	2008-12-12	154,391,718	-1,623,348	6.0207	2,564,333,362	2008-11-30
4150	2008-12-11	156,015,066	-3,321,720	6.0840	2,564,333,362	2008-11-30
4151	2008-12-10	159,336,786	2,111,841	6.2136	2,564,333,362	2008-11-30
4152	2008-12-09	157,224,945	1,799,270	6.1312	2,564,333,362	2008-11-30
4153	2008-12-08	155,425,675	4,447,412	6.0611	2,564,333,362	2008-11-30
4154	2008-12-05	150,978,263	-1,511,033	5.8876	2,564,333,362	2008-11-30
4155	2008-12-04	152,489,296	-5,523,578	5.9465	2,564,333,362	2008-11-30
4156	2008-12-03	158,012,874	5,351,690	6.1619	2,564,333,362	2008-11-30
4157	2008-12-02	152,661,184	-8,988,031	5.9533	2,564,333,362	2008-11-30
4158	2008-12-01	161,649,215	-2,299,505	6.3038	2,564,333,362	2008-11-30
4159	2008-11-28	163,948,720	-551,322	6.3934	2,564,333,362	2008-10-31
4160	2008-11-27	164,500,042	1,593,098	6.4149	2,564,333,362	2008-10-31
4161	2008-11-26	162,906,944	-433,680	6.3528	2,564,333,362	2008-10-31
4162	2008-11-25	163,340,624	-6,943,108	6.3697	2,564,333,362	2008-10-31
4163	2008-11-24	170,283,732	2,083,659	6.6405	2,564,333,362	2008-10-31
4164	2008-11-21	168,200,073	-2,928,122	6.5592	2,564,333,362	2008-10-31
4165	2008-11-20	171,128,195	1,404,488	6.6734	2,564,333,362	2008-10-31
4166	2008-11-19	169,723,707	764,667	6.6186	2,564,333,362	2008-10-31
4167	2008-11-18	168,959,040	676,362	6.5888	2,564,333,362	2008-10-31
4168	2008-11-17	168,282,678	292,764	6.5624	2,564,333,362	2008-10-31
4169	2008-11-14	167,989,914	3,998,514	6.5510	2,564,333,362	2008-10-31
4170	2008-11-13	163,991,400	1,059,242	6.3951	2,564,333,362	2008-10-31
4171	2008-11-12	162,932,158	-1,946,254	6.3538	2,564,333,362	2008-10-31
4172	2008-11-11	164,878,412	-799,698	6.4297	2,564,333,362	2008-10-31
4173	2008-11-10	165,678,110	2,753,931	6.4609	2,564,333,362	2008-10-31
4174	2008-11-07	162,924,179	864,261	6.3535	2,564,333,362	2008-10-31
4175	2008-11-06	162,059,918	-485,714	6.3198	2,564,333,362	2008-10-31
4176	2008-11-05	162,545,632	-3,562,061	6.3387	2,564,333,362	2008-10-31
4177	2008-11-04	166,107,693	191,360	6.4776	2,564,333,362	2008-10-31
4178	2008-11-03	165,916,333	-695,656	6.4702	2,564,333,362	2008-10-31
4179	2008-10-31	166,611,989	3,421,477	6.4973	2,564,333,362	2008-10-31
4180	2008-10-30	163,190,512	-1,649,711	6.3639	2,564,333,362	2008-09-30
4181	2008-10-29	164,840,223	5,854,213	6.4282	2,564,333,362	2008-09-30
4182	2008-10-28	158,986,010	11,335,055	6.1999	2,564,333,362	2008-09-30
4183	2008-10-27	147,650,955	6,296,479	5.7579	2,564,333,362	2008-09-30
4184	2008-10-24	141,354,476	6,451,032	5.5123	2,564,333,362	2008-09-30
4185	2008-10-23	134,903,444	-2,929,181	5.2608	2,564,333,362	2008-09-30
4186	2008-10-22	137,832,625	778,215	5.3750	2,564,333,362	2008-09-30
4187	2008-10-21	137,054,410	148,335	5.3446	2,564,333,362	2008-09-30
4188	2008-10-20	136,906,075	-153,265	5.3389	2,564,333,362	2008-09-30
4189	2008-10-17	137,059,340	6,605,398	5.3448	2,564,333,362	2008-09-30
4190	2008-10-16	130,453,942	-1,566,132	5.0872	2,564,333,362	2008-09-30
4191	2008-10-15	132,020,074	-12,344,398	5.1483	2,564,333,362	2008-09-30
4192	2008-10-14	144,364,472	26,191,392	5.6297	2,564,333,362	2008-09-30
4193	2008-10-13	118,173,080	8,313,024	4.6083	2,564,333,362	2008-09-30
4194	2008-10-10	109,860,056	-2,213,728	4.2842	2,564,333,362	2008-09-30
4195	2008-10-09	112,073,784	493,309	4.3705	2,564,333,362	2008-09-30
4196	2008-10-08	111,580,475	2,679,534	4.3512	2,564,333,362	2008-09-30
4197	2008-10-06	108,900,941	7,598,499	4.2468	2,564,333,362	2008-09-30
4198	2008-10-03	101,302,442	334,410	3.9504	2,564,333,362	2008-09-30
4199	2008-10-02	100,968,032	5,998,879	3.9374	2,564,333,362	2008-09-30
4200	2008-09-30	94,969,153	3,939,799	3.7035	2,564,333,362	2008-09-30
4201	2008-09-29	91,029,354	-686,132	3.5498	2,564,333,362	2008-08-31
4202	2008-09-26	91,715,486	1,222,287	3.5766	2,564,333,362	2008-08-31
4203	2008-09-25	90,493,199	2,625,117	3.5289	2,564,333,362	2008-08-31
4204	2008-09-24	87,868,082	-4,043,864	3.4265	2,564,333,362	2008-08-31
4205	2008-09-23	91,911,946	43,000	3.5842	2,564,333,362	2008-08-31
4206	2008-09-22	91,868,946	-735,700	3.5826	2,564,333,362	2008-08-31
4207	2008-09-19	92,604,646	191,117	3.6113	2,564,333,362	2008-08-31
4208	2008-09-18	92,413,529	-1,704,817	3.6038	2,564,333,362	2008-08-31
4209	2008-09-17	94,118,346	-1,081,768	3.6703	2,564,333,362	2008-08-31
4210	2008-09-16	95,200,114	810,854	3.7125	2,564,333,362	2008-08-31
4211	2008-09-12	94,389,260	3,632,901	3.6808	2,564,333,362	2008-08-31
4212	2008-09-11	90,756,359	43,804	3.5392	2,564,333,362	2008-08-31
4213	2008-09-10	90,712,555	-295,055	3.5375	2,564,333,362	2008-08-31
4214	2008-09-09	91,007,610	2,887,458	3.5490	2,564,333,362	2008-08-31
4215	2008-09-08	88,120,152	-214,025	3.4364	2,564,333,362	2008-08-31
4216	2008-09-05	88,334,177	1,473,603	3.4447	2,564,333,362	2008-08-31
4217	2008-09-04	86,860,574	-2,384,761	3.3873	2,564,333,362	2008-08-31
4218	2008-09-03	89,245,335	1,836,550	3.4803	2,564,333,362	2008-08-31
4219	2008-09-02	87,408,785	-1,818,731	3.4086	2,564,333,362	2008-08-31
4220	2008-09-01	89,227,516	-588,628	3.4796	2,564,333,362	2008-08-31
4221	2008-08-29	89,816,144	-3,248,201	3.5025	2,564,333,362	2008-07-31
4222	2008-08-28	93,064,345	1,133,953	3.6292	2,564,333,362	2008-07-31
4223	2008-08-27	91,930,392	-137,272	3.5850	2,564,333,362	2008-07-31
4224	2008-08-26	92,067,664	-4,914,338	3.5903	2,564,333,362	2008-07-31
4225	2008-08-25	96,982,002	2,391,862	3.7820	2,564,333,362	2008-07-31
4226	2008-08-21	94,590,140	319,321	3.6887	2,564,333,362	2008-07-31
4227	2008-08-20	94,270,819	1,329,525	3.6762	2,564,333,362	2008-07-31
4228	2008-08-19	92,941,294	254,716	3.6244	2,564,333,362	2008-07-31
4229	2008-08-18	92,686,578	-250,824	3.6145	2,564,333,362	2008-07-31
4230	2008-08-15	92,937,402	-1,656,051	3.6242	2,564,333,362	2008-07-31
4231	2008-08-14	94,593,453	-146,629	3.6888	2,564,333,362	2008-07-31
4232	2008-08-13	94,740,082	-701,047	3.6945	2,564,333,362	2008-07-31
4233	2008-08-12	95,441,129	-990,106	3.7219	2,564,333,362	2008-07-31
4234	2008-08-11	96,431,235	396,326	3.7605	2,564,333,362	2008-07-31
4235	2008-08-08	96,034,909	396,194	3.7450	2,564,333,362	2008-07-31
4236	2008-08-07	95,638,715	-7,063	3.7296	2,564,333,362	2008-07-31
4237	2008-08-05	95,645,778	164,411	3.7298	2,564,333,362	2008-07-31
4238	2008-08-04	95,481,367	39,691	3.7234	2,564,333,362	2008-07-31
4239	2008-08-01	95,441,676	2,315,600	3.7219	2,564,333,362	2008-07-31
4240	2008-07-31	93,126,076	-672,091	3.6316	2,564,333,362	2008-07-31
4241	2008-07-30	93,798,167	-351,498	3.6578	2,564,333,362	2008-06-30
4242	2008-07-29	94,149,665	295,449	3.6715	2,564,333,362	2008-06-30
4243	2008-07-28	93,854,216	-980,732	3.6600	2,564,333,362	2008-06-30
4244	2008-07-25	94,834,948	-492,414	3.6982	2,564,333,362	2008-06-30
4245	2008-07-24	95,327,362	-697,270	3.7174	2,564,333,362	2008-06-30
4246	2008-07-23	96,024,632	-783,361	3.7446	2,564,333,362	2008-06-30
4247	2008-07-22	96,807,993	-697,881	3.7752	2,564,333,362	2008-06-30
4248	2008-07-21	97,505,874	443,277	3.8024	2,564,333,362	2008-06-30
4249	2008-07-18	97,062,597	711,972	3.7851	2,564,333,362	2008-06-30
4250	2008-07-17	96,350,625	1,726,190	3.7573	2,564,333,362	2008-06-30
4251	2008-07-16	94,624,435	-1,214,080	3.6900	2,564,333,362	2008-06-30
4252	2008-07-15	95,838,515	31,690	3.7374	2,564,333,362	2008-06-30
4253	2008-07-14	95,806,825	-648,571	3.7361	2,564,333,362	2008-06-30
4254	2008-07-11	96,455,396	-145,895	3.7614	2,564,333,362	2008-06-30
4255	2008-07-10	96,601,291	-1,271,773	3.7671	2,564,333,362	2008-06-30
4256	2008-07-09	97,873,064	-2,025,760	3.8167	2,564,333,362	2008-06-30
4257	2008-07-08	99,898,824	-3,494,510	3.8957	2,564,333,362	2008-06-30
4258	2008-07-07	103,393,334	-3,402,931	4.0320	2,564,333,362	2008-06-30
4259	2008-07-04	106,796,265	-1,594,574	4.1647	2,564,333,362	2008-06-30
4260	2008-07-03	108,390,839	321,918	4.2269	2,564,333,362	2008-06-30
4261	2008-07-02	108,068,921	6,472,036	4.2143	2,564,333,362	2008-06-30
4262	2008-06-30	101,596,885	-2,436,395	3.9619	2,564,333,362	2008-06-30
4263	2008-06-27	104,033,280	2,752,115	4.0569	2,564,333,362	2008-05-31
4264	2008-06-26	101,281,165	-1,246,796	3.9496	2,564,333,362	2008-05-31
4265	2008-06-25	102,527,961	1,632,642	3.9982	2,564,333,362	2008-05-31
4266	2008-06-24	100,895,319	-3,997,830	3.9346	2,564,333,362	2008-05-31
4267	2008-06-23	104,893,149	-644,114	4.0905	2,564,333,362	2008-05-31
4268	2008-06-20	105,537,263	816,227	4.1156	2,564,333,362	2008-05-31
4269	2008-06-19	104,721,036	1,856,426	4.0838	2,564,333,362	2008-05-31
4270	2008-06-18	102,864,610	-1,483,509	4.0114	2,564,333,362	2008-05-31
4271	2008-06-17	104,348,119	2,584,601	4.0692	2,564,333,362	2008-05-31
4272	2008-06-16	101,763,518	3,806,930	3.9684	2,564,333,362	2008-05-31
4273	2008-06-13	97,956,588	832,227	3.8200	2,564,333,362	2008-05-31
4274	2008-06-12	97,124,361	-2,715,146	3.7875	2,564,333,362	2008-05-31
4275	2008-06-11	99,839,507	-1,495,596	3.8934	2,564,333,362	2008-05-31
4276	2008-06-10	101,335,103	-8,237,808	3.9517	2,564,333,362	2008-05-31
4277	2008-06-06	109,572,911	-1,872,339	4.2730	2,564,333,362	2008-05-31
4278	2008-06-05	111,445,250	-1,019,589	4.3460	2,564,333,362	2008-05-31
4279	2008-06-04	112,464,839	-2,738,913	4.3857	2,564,333,362	2008-05-31
4280	2008-06-03	115,203,752	3,270,014	4.4925	2,564,333,362	2008-05-31
4281	2008-06-02	111,933,738	2,088,227	4.3650	2,564,333,362	2008-05-31
4282	2008-05-30	109,845,511	-242,787	4.2836	2,564,333,362	2008-04-30
4283	2008-05-29	110,088,298	2,679,350	4.2931	2,564,333,362	2008-04-30
4284	2008-05-28	107,408,948	-1,251,521	4.1886	2,564,333,362	2008-04-30
4285	2008-05-27	108,660,469	4,069,872	4.2374	2,564,333,362	2008-04-30
4286	2008-05-26	104,590,597	-655,091	4.0787	2,564,333,362	2008-04-30
4287	2008-05-23	105,245,688	292,675	4.1042	2,564,333,362	2008-04-30
4288	2008-05-22	104,953,013	2,079,463	4.0928	2,564,333,362	2008-04-30
4289	2008-05-21	102,873,550	5,412,483	4.0117	2,564,333,362	2008-04-30
4290	2008-05-20	97,461,067	592,055	3.8006	2,564,333,362	2008-04-30
4291	2008-05-19	96,869,012	181,185	3.7776	2,564,333,362	2008-04-30
4292	2008-05-16	96,687,827	-836,422	3.7705	2,564,333,362	2008-04-30
4293	2008-05-15	97,524,249	-579,049	3.8031	2,564,333,362	2008-04-30
4294	2008-05-14	98,103,298	-3,050,456	3.8257	2,564,333,362	2008-04-30
4295	2008-05-13	101,153,754	-154,288	3.9446	2,564,333,362	2008-04-30
4296	2008-05-09	101,308,042	12,838	3.9507	2,564,333,362	2008-04-30
4297	2008-05-08	101,295,204	-1,250,210	3.9502	2,564,333,362	2008-04-30
4298	2008-05-07	102,545,414	52,561	3.9989	2,564,333,362	2008-04-30
4299	2008-05-06	102,492,853	-6,598,589	3.9969	2,564,333,362	2008-04-30
4300	2008-05-05	109,091,442	-4,662,718	4.2542	2,564,333,362	2008-04-30
4301	2008-05-02	113,754,160	1,776,574	4.4360	2,564,333,362	2008-04-30
4302	2008-04-30	111,977,586	-3,675,869	4.3667	2,564,333,362	2008-04-30
4303	2008-04-29	115,653,455	-914,562	4.5101	2,564,333,362	2008-03-31
4304	2008-04-28	116,568,017	-7,233,688	4.5457	2,564,333,362	2008-03-31
4305	2008-04-25	123,801,705	-7,402,234	4.8278	2,564,333,362	2008-03-31
4306	2008-04-24	131,203,939	-2,206,403	5.1165	2,564,333,362	2008-03-31
4307	2008-04-23	133,410,342	2,856,243	5.2025	2,564,333,362	2008-03-31
4308	2008-04-22	130,554,099	1,966,685	5.0912	2,564,333,362	2008-03-31
4309	2008-04-21	128,587,414	-1,450,680	5.0145	2,564,333,362	2008-03-31
4310	2008-04-18	130,038,094	5,058,884	5.0710	2,564,333,362	2008-03-31
4311	2008-04-17	124,979,210	-942,594	4.8738	2,564,333,362	2008-03-31
4312	2008-04-16	125,921,804	-3,102,831	4.9105	2,564,333,362	2008-03-31
4313	2008-04-15	129,024,635	75,440	5.0315	2,564,333,362	2008-03-31
4314	2008-04-14	128,949,195	-7,430,612	5.0286	2,564,333,362	2008-03-31
4315	2008-04-11	136,379,807	-3,593,604	5.3183	2,564,333,362	2008-03-31
4316	2008-04-10	139,973,411	-1,066,322	5.4585	2,564,333,362	2008-03-31
4317	2008-04-09	141,039,733	-796,010	5.5001	2,564,333,362	2008-03-31
4318	2008-04-08	141,835,743	-4,901,607	5.5311	2,564,333,362	2008-03-31
4319	2008-04-07	146,737,350	-272,541	5.7222	2,564,333,362	2008-03-31
4320	2008-04-03	147,009,891	-2,987,593	5.7329	2,564,333,362	2008-03-31
4321	2008-04-02	149,997,484	4,375,133	5.8494	2,564,333,362	2008-03-31
4322	2008-04-01	145,622,351	-2,611,720	5.6788	2,564,333,362	2008-03-31
4323	2008-03-31	148,234,071	-2,888,602	5.7806	2,564,333,362	2008-03-31
4324	2008-03-28	151,122,673	-1,816,580	5.8933	2,564,333,362	2008-02-29
4325	2008-03-27	152,939,253	-472,463	5.9641	2,564,333,362	2008-02-29
4326	2008-03-26	153,411,716	-2,416,881	5.9825	2,564,333,362	2008-02-29
4327	2008-03-25	155,828,597	-3,435,084	6.0768	2,564,333,362	2008-02-29
4328	2008-03-20	159,263,681	3,290,399	6.2107	2,564,333,362	2008-02-29
4329	2008-03-19	155,973,282	-2,205,387	6.0824	2,564,333,362	2008-02-29
4330	2008-03-18	158,178,669	-1,142,009	6.1684	2,564,333,362	2008-02-29
4331	2008-03-17	159,320,678	3,508,160	6.2129	2,564,333,362	2008-02-29
4332	2008-03-14	155,812,518	4,586,773	6.0761	2,564,333,362	2008-02-29
4333	2008-03-13	151,225,745	3,529,831	5.8973	2,564,333,362	2008-02-29
4334	2008-03-12	147,695,914	8,641,995	5.7596	2,564,333,362	2008-02-29
4335	2008-03-11	139,053,919	-1,709,173	5.4226	2,564,333,362	2008-02-29
4336	2008-03-10	140,763,092	-39,905	5.4893	2,564,333,362	2008-02-29
4337	2008-03-07	140,802,997	1,164,075	5.4908	2,564,333,362	2008-02-29
4338	2008-03-06	139,638,922	-2,326,557	5.4454	2,564,333,362	2008-02-29
4339	2008-03-05	141,965,479	782,605	5.5362	2,564,333,362	2008-02-29
4340	2008-03-04	141,182,874	-2,443,601	5.5056	2,564,333,362	2008-02-29
4341	2008-03-03	143,626,475	-2,969,361	5.6009	2,564,333,362	2008-02-29
4342	2008-02-29	146,595,836	-1,983,626	5.7167	2,564,333,362	2008-02-29
4343	2008-02-28	148,579,462	-936,630	5.7941	2,564,333,362	2008-01-31
4344	2008-02-27	149,516,092	2,407,701	5.8306	2,564,333,362	2008-01-31
4345	2008-02-26	147,108,391	1,764,564	5.7367	2,564,333,362	2008-01-31
4346	2008-02-25	145,343,827	3,497,047	5.6679	2,564,333,362	2008-01-31
4347	2008-02-22	141,846,780	-440,014	5.5315	2,564,333,362	2008-01-31
4348	2008-02-21	142,286,794	4,110,990	5.5487	2,564,333,362	2008-01-31
4349	2008-02-20	138,175,804	-2,622,705	5.3884	2,564,333,362	2008-01-31
4350	2008-02-19	140,798,509	7,762	5.4906	2,564,333,362	2008-01-31
4351	2008-02-18	140,790,747	6,918,253	5.4903	2,564,333,362	2008-01-31
4352	2008-02-15	133,872,494	-3,445,428	5.2206	2,564,333,362	2008-01-31
4353	2008-02-14	137,317,922	-1,671,581	5.3549	2,564,333,362	2008-01-31
4354	2008-02-13	138,989,503	-366,875	5.4201	2,564,333,362	2008-01-31
4355	2008-02-12	139,356,378	7,873,800	5.4344	2,564,333,362	2008-01-31
4356	2008-02-11	131,482,578	5,051,376	5.1274	2,564,333,362	2008-01-31
4357	2008-02-06	126,431,202	1,000	4.9304	2,564,333,362	2008-01-31
4358	2008-02-05	126,430,202	7,175,020	4.9303	2,564,333,362	2008-01-31
4359	2008-02-04	119,255,182	2,277,928	4.6505	2,564,333,362	2008-01-31
4360	2008-02-01	116,977,254	-26,462	4.5617	2,564,333,362	2008-01-31
4361	2008-01-31	117,003,716	1,079,866	4.5627	2,564,333,362	2008-01-31
4362	2008-01-30	115,923,850	417,192	4.5206	2,564,333,362	2007-12-31
4363	2008-01-29	115,506,658	-4,497,175	4.5044	2,564,333,362	2007-12-31
4364	2008-01-28	120,003,833	2,013,756	4.6797	2,564,333,362	2007-12-31
4365	2008-01-25	117,990,077	2,979,071	4.6012	2,564,333,362	2007-12-31
4366	2008-01-24	115,011,006	1,940,361	4.4850	2,564,333,362	2007-12-31
4367	2008-01-23	113,070,645	6,530,486	4.4094	2,564,333,362	2007-12-31
4368	2008-01-22	106,540,159	-1,412,508	4.1547	2,564,333,362	2007-12-31
4369	2008-01-21	107,952,667	1,199,489	4.2098	2,564,333,362	2007-12-31
4370	2008-01-18	106,753,178	4,457,741	4.1630	2,564,333,362	2007-12-31
4371	2008-01-17	102,295,437	-3,609,647	3.9892	2,564,333,362	2007-12-31
4372	2008-01-16	105,905,084	607,176	4.1299	2,564,333,362	2007-12-31
4373	2008-01-15	105,297,908	2,157,021	4.1062	2,564,333,362	2007-12-31
4374	2008-01-14	103,140,887	523,836	4.0221	2,564,333,362	2007-12-31
4375	2008-01-11	102,617,051	477,137	4.0017	2,564,333,362	2007-12-31
4376	2008-01-10	102,139,914	-1,317,553	3.9831	2,564,333,362	2007-12-31
4377	2008-01-09	103,457,467	162,268	4.0345	2,564,333,362	2007-12-31
4378	2008-01-08	103,295,199	332,184	4.0282	2,564,333,362	2007-12-31
4379	2008-01-07	102,963,015	1,129,448	4.0152	2,564,333,362	2007-12-31
4380	2008-01-04	101,833,567	-712,045	3.9712	2,564,333,362	2007-12-31
4381	2008-01-03	102,545,612	270,061	3.9989	2,564,333,362	2007-12-31
4382	2008-01-02	102,275,551	-1,402,164	3.9884	2,564,333,362	2007-12-31
4383	2007-12-31	103,677,715	0	4.0431	2,564,333,362	2007-12-31
4384	2007-12-28	103,677,715	-404,603	4.0431	2,564,333,362	2007-11-30
4385	2007-12-27	104,082,318	1,747,115	4.0588	2,564,333,362	2007-11-30
4386	2007-12-24	102,335,203	0	3.9907	2,564,333,362	2007-11-30
4387	2007-12-21	102,335,203	-1,342,495	3.9907	2,564,333,362	2007-11-30
4388	2007-12-20	103,677,698	2,871,774	4.0431	2,564,333,362	2007-11-30
4389	2007-12-19	100,805,924	2,318,579	3.9311	2,564,333,362	2007-11-30
4390	2007-12-18	98,487,345	-689,438	3.8407	2,564,333,362	2007-11-30
4391	2007-12-17	99,176,783	-1,720,260	3.8675	2,564,333,362	2007-11-30
4392	2007-12-14	100,897,043	-670,976	3.9346	2,564,333,362	2007-11-30
4393	2007-12-13	101,568,019	2,472,852	3.9608	2,564,333,362	2007-11-30
4394	2007-12-12	99,095,167	80,447	3.8644	2,564,333,362	2007-11-30
4395	2007-12-11	99,014,720	1,600,595	3.8612	2,564,333,362	2007-11-30
4396	2007-12-10	97,414,125	-1,147,189	3.7988	2,564,333,362	2007-11-30
4397	2007-12-07	98,561,314	-567,864	3.8435	2,564,333,362	2007-11-30
4398	2007-12-06	99,129,178	1,761,621	3.8657	2,564,333,362	2007-11-30
4399	2007-12-05	97,367,557	-1,186,564	3.7970	2,564,333,362	2007-11-30
4400	2007-12-04	98,554,121	-6,710,694	3.8433	2,564,333,362	2007-11-30
4401	2007-12-03	105,264,815	-9,410,671	4.1050	2,564,333,362	2007-11-30
4402	2007-11-30	114,675,486	-6,688,561	4.4719	2,564,333,362	2007-11-30
4403	2007-11-29	121,364,047	-1,223,144	4.8705	2,491,833,362	2007-10-31
4404	2007-11-28	122,587,191	-610,650	4.9196	2,491,833,362	2007-10-31
4405	2007-11-27	123,197,841	-1,811,535	4.9441	2,491,833,362	2007-10-31
4406	2007-11-26	125,009,376	7,563,683	5.0168	2,491,833,362	2007-10-31
4407	2007-11-23	117,445,693	-273,821	4.7132	2,491,833,362	2007-10-31
4408	2007-11-22	117,719,514	2,478,873	4.7242	2,491,833,362	2007-10-31
4409	2007-11-21	115,240,641	5,891,963	4.6247	2,491,833,362	2007-10-31
4410	2007-11-20	109,348,678	-2,760,277	4.3883	2,491,833,362	2007-10-31
4411	2007-11-19	112,108,955	-166,424	4.4991	2,491,833,362	2007-10-31
4412	2007-11-16	112,275,379	-152,556	4.5057	2,491,833,362	2007-10-31
4413	2007-11-15	112,427,935	-1,116,162	4.5119	2,491,833,362	2007-10-31
4414	2007-11-14	113,544,097	580,109	4.5566	2,491,833,362	2007-10-31
4415	2007-11-13	112,963,988	37,599	4.5334	2,491,833,362	2007-10-31
4416	2007-11-12	112,926,389	-1,856,106	4.5319	2,491,833,362	2007-10-31
4417	2007-11-09	114,782,495	-4,732,568	4.6063	2,491,833,362	2007-10-31
4418	2007-11-08	119,515,063	1,461,980	4.7963	2,491,833,362	2007-10-31
4419	2007-11-07	118,053,083	377,444	4.7376	2,491,833,362	2007-10-31
4420	2007-11-06	117,675,639	-327,006	4.7225	2,491,833,362	2007-10-31
4421	2007-11-05	118,002,645	-1,586,586	4.7356	2,491,833,362	2007-10-31
4422	2007-11-02	119,589,231	3,216,019	4.7992	2,491,833,362	2007-10-31
4423	2007-11-01	116,373,212	38,335,001	4.6702	2,491,833,362	2007-10-31
4424	2007-10-31	78,038,211	-134,610	3.1318	2,491,833,362	2007-10-31
4425	2007-10-30	78,172,821	3,866,962	3.1372	2,491,833,362	2007-09-30
4426	2007-10-29	74,305,859	158,670	2.9820	2,491,833,362	2007-09-30
4427	2007-10-26	74,147,189	-613,097	2.9756	2,491,833,362	2007-09-30
4428	2007-10-25	74,760,286	-2,819,898	3.0002	2,491,833,362	2007-09-30
4429	2007-10-24	77,580,184	2,814,988	3.1134	2,491,833,362	2007-09-30
4430	2007-10-23	74,765,196	-4,134,177	3.0004	2,491,833,362	2007-09-30
4431	2007-10-22	78,899,373	-674,574	3.1663	2,491,833,362	2007-09-30
4432	2007-10-18	79,573,947	-2,559,524	3.1934	2,491,833,362	2007-09-30
4433	2007-10-17	82,133,471	660,348	3.2961	2,491,833,362	2007-09-30
4434	2007-10-16	81,473,123	628,423	3.2696	2,491,833,362	2007-09-30
4435	2007-10-15	80,844,700	2,577,308	3.2444	2,491,833,362	2007-09-30
4436	2007-10-12	78,267,392	659,149	3.1410	2,491,833,362	2007-09-30
4437	2007-10-11	77,608,243	-2,321,478	3.1145	2,491,833,362	2007-09-30
4438	2007-10-10	79,929,721	-1,171,524	3.2077	2,491,833,362	2007-09-30
4439	2007-10-09	81,101,245	-2,837,010	3.2547	2,491,833,362	2007-09-30
4440	2007-10-08	83,938,255	2,436,170	3.3685	2,491,833,362	2007-09-30
4441	2007-10-05	81,502,085	3,942,981	3.2708	2,491,833,362	2007-09-30
4442	2007-10-04	77,559,104	-709,530	3.1125	2,491,833,362	2007-09-30
4443	2007-10-03	78,268,634	-1,658,259	3.1410	2,491,833,362	2007-09-30
4444	2007-10-02	79,926,893	1,291,386	3.2076	2,491,833,362	2007-09-30
4445	2007-09-28	78,635,507	-1,589,735	3.1557	2,491,833,362	2007-08-31
4446	2007-09-27	80,225,242	-1,530,368	3.2195	2,491,833,362	2007-08-31
4447	2007-09-25	81,755,610	1,012,895	3.2809	2,491,833,362	2007-08-31
4448	2007-09-24	80,742,715	1,657,937	3.2403	2,491,833,362	2007-08-31
4449	2007-09-21	79,084,778	55,251	3.1738	2,491,833,362	2007-08-31
4450	2007-09-20	79,029,527	316,177	3.1715	2,491,833,362	2007-08-31
4451	2007-09-19	78,713,350	1,178,113	3.1589	2,491,833,362	2007-08-31
4452	2007-09-18	77,535,237	-1,247,746	3.1116	2,491,833,362	2007-08-31
4453	2007-09-17	78,782,983	291,776	3.1616	2,491,833,362	2007-08-31
4454	2007-09-14	78,491,207	1,907,504	3.1499	2,491,833,362	2007-08-31
4455	2007-09-13	76,583,703	-2,617,723	3.0734	2,491,833,362	2007-08-31
4456	2007-09-12	79,201,426	-418,856	3.1784	2,491,833,362	2007-08-31
4457	2007-09-11	79,620,282	-818,606	3.1952	2,491,833,362	2007-08-31
4458	2007-09-10	80,438,888	844,792	3.2281	2,491,833,362	2007-08-31
4459	2007-09-07	79,594,096	427,146	3.1942	2,491,833,362	2007-08-31
4460	2007-09-06	79,166,950	-3,602,727	3.1771	2,491,833,362	2007-08-31
4461	2007-09-05	82,769,677	-1,856,908	3.3216	2,491,833,362	2007-08-31
4462	2007-09-04	84,626,585	-2,172,652	3.3962	2,491,833,362	2007-08-31
4463	2007-09-03	86,799,237	-1,296,484	3.4833	2,491,833,362	2007-08-31
4464	2007-08-31	88,095,721	2,728,769	3.5354	2,491,833,362	2007-08-31
4465	2007-08-30	85,366,952	1,961,948	3.4259	2,491,833,362	2007-07-31
4466	2007-08-29	83,405,004	1,246,636	3.3471	2,491,833,362	2007-07-31
4467	2007-08-28	82,158,368	-878,798	3.2971	2,491,833,362	2007-07-31
4468	2007-08-27	83,037,166	-9,155,430	3.3324	2,491,833,362	2007-07-31
4469	2007-08-24	92,192,596	-1,801,161	3.6998	2,491,833,362	2007-07-31
4470	2007-08-23	93,993,757	-2,417,589	3.7721	2,491,833,362	2007-07-31
4471	2007-08-22	96,411,346	-414,892	3.8691	2,491,833,362	2007-07-31
4472	2007-08-21	96,826,238	5,315,343	3.8857	2,491,833,362	2007-07-31
4473	2007-08-20	91,510,895	2,485,346	3.6724	2,491,833,362	2007-07-31
4474	2007-08-17	89,025,549	-634,009	3.5727	2,491,833,362	2007-07-31
4475	2007-08-16	89,659,558	636,552	3.5981	2,491,833,362	2007-07-31
4476	2007-08-15	89,023,006	-2,738,697	3.5726	2,491,833,362	2007-07-31
4477	2007-08-14	91,761,703	-400,915	3.6825	2,491,833,362	2007-07-31
4478	2007-08-13	92,162,618	299,783	3.6986	2,491,833,362	2007-07-31
4479	2007-08-10	91,862,835	-236,218	3.6866	2,491,833,362	2007-07-31
4480	2007-08-09	92,099,053	-849,933	3.6960	2,491,833,362	2007-07-31
4481	2007-08-08	92,948,986	-572,391	3.7301	2,491,833,362	2007-07-31
4482	2007-08-07	93,521,377	31,360	3.7531	2,491,833,362	2007-07-31
4483	2007-08-06	93,490,017	826,305	3.7519	2,491,833,362	2007-07-31
4484	2007-08-03	92,663,712	1,817,607	3.7187	2,491,833,362	2007-07-31
4485	2007-08-02	90,846,105	1,309,253	3.6458	2,491,833,362	2007-07-31
4486	2007-08-01	89,536,852	-4,334,926	3.5932	2,491,833,362	2007-07-31
4487	2007-07-31	93,871,778	64,087	3.7672	2,491,833,362	2007-07-31
4488	2007-07-30	93,807,691	-3,398,910	3.7646	2,491,833,362	2007-06-30
4489	2007-07-27	97,206,601	1,148,273	3.9010	2,491,833,362	2007-06-30
4490	2007-07-26	96,058,328	-2,220,812	3.8549	2,491,833,362	2007-06-30
4491	2007-07-25	98,279,140	694,123	3.9440	2,491,833,362	2007-06-30
4492	2007-07-24	97,585,017	-525,048	3.9162	2,491,833,362	2007-06-30
4493	2007-07-23	98,110,065	-72,967	3.9373	2,491,833,362	2007-06-30
4494	2007-07-20	98,183,032	287,050	3.9402	2,491,833,362	2007-06-30
4495	2007-07-19	97,895,982	-854,928	3.9287	2,491,833,362	2007-06-30
4496	2007-07-18	98,750,910	303,634	3.9630	2,491,833,362	2007-06-30
4497	2007-07-17	98,447,276	-2,462,007	3.9508	2,491,833,362	2007-06-30
4498	2007-07-16	100,909,283	-1,395,553	4.0496	2,491,833,362	2007-06-30
4499	2007-07-13	102,304,836	-2,250,195	4.1056	2,491,833,362	2007-06-30
4500	2007-07-12	104,555,031	-3,436,557	4.1959	2,491,833,362	2007-06-30
4501	2007-07-11	107,991,588	1,969,766	4.3338	2,491,833,362	2007-06-30
4502	2007-07-10	106,021,822	-674,994	4.2548	2,491,833,362	2007-06-30
4503	2007-07-09	106,696,816	-152,129	4.2819	2,491,833,362	2007-06-30
4504	2007-07-06	106,848,945	-2,654,472	4.2880	2,491,833,362	2007-06-30
4505	2007-07-05	109,503,417	6,729	4.3945	2,491,833,362	2007-06-30
4506	2007-07-04	109,496,688	614,702	4.3942	2,491,833,362	2007-06-30
4507	2007-07-03	108,881,986	5,692,680	4.3696	2,491,833,362	2007-06-30
4508	2007-06-29	103,189,306	-776,007	4.1411	2,491,833,362	2007-05-31
4509	2007-06-28	103,965,313	-861,386	4.1722	2,491,833,362	2007-05-31
4510	2007-06-27	104,826,699	323,150	4.2068	2,491,833,362	2007-05-31
4511	2007-06-26	104,503,549		4.1938	2,491,833,362	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---