China Oil And Gas Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00603  1993-05-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.145 2025-10-10
2 2025-10-13 0.143 2025-10-09
3 2025-09-29 14,350,556 -1,100,000 0.25 65 5,636,803,834 2,109,532 0.147 2025-09-25
4 2025-09-11 15,450,556 -27,500 0.27 66 5,636,803,834 2,564,792 0.166 2025-09-09
5 2025-07-22 15,478,056 -550,000 0.27 67 5,636,803,834 2,507,445 0.162 2025-07-18
6 2025-03-11 16,028,056 22,000 0.28 68 5,636,803,834 2,324,068 0.145 2025-03-07
7 2024-10-14 16,006,056 -520,000 0.28 67 5,636,803,834 3,617,369 0.226 2024-10-09
8 2024-10-10 16,526,056 -22,000 0.29 68 5,636,803,834 4,032,358 0.244 2024-10-08
9 2024-07-23 16,548,056 -16,500 0.29 69 5,636,803,834 3,475,092 0.210 2024-07-19
10 2024-06-25 16,564,556 -88,000 0.29 70 5,636,803,834 3,395,734 0.205 2024-06-21
11 2024-06-04 16,652,556 -4,400 0.30 71 5,636,803,834 3,680,215 0.221 2024-05-31
12 2024-05-24 16,656,956 91,300 0.30 72 5,636,803,834 3,398,019 0.204 2024-05-22
13 2024-05-22 16,565,656 -240,000 0.29 71 5,636,803,834 3,379,394 0.204 2024-05-20
14 2024-04-10 16,805,656 440,000 0.30 72 5,636,803,834 3,394,743 0.202 2024-04-08
15 2023-08-02 16,365,656 -220,000 0.29 71 5,636,803,834 3,976,854 0.243 2023-07-31
16 2023-07-11 16,585,656 22,000 0.29 72 5,636,803,834 3,930,800 0.237 2023-07-07
17 2023-03-17 16,563,656 -22,000 0.29 71 5,636,803,834 4,555,005 0.275 2023-03-15
18 2023-03-07 16,585,656 -44,000 0.29 72 5,636,803,834 4,478,127 0.270 2023-03-03
19 2023-02-13 16,629,656 -11,000 0.30 73 5,636,803,834 4,988,897 0.300 2023-02-09
20 2023-01-04 16,640,656 -44,000 0.30 74 5,636,803,834 4,992,197 0.300 2022-12-30
21 2022-12-05 16,684,656 -44,000 0.30 75 5,636,803,834 4,755,127 0.285 2022-12-01
22 2022-11-08 16,728,656 -19,140 0.30 76 5,636,803,834 4,516,737 0.270 2022-11-04
23 2022-10-11 16,747,796 60,000 0.30 77 5,636,803,834 4,521,905 0.270 2022-10-07
24 2022-10-06 16,687,796 22,000 0.30 77 5,636,803,834 4,505,705 0.270 2022-10-03
25 2022-09-21 16,665,796 -22,000 0.29 76 5,701,803,834 4,999,739 0.300 2022-09-19
26 2022-07-20 16,687,796 6,600 0.29 77 5,767,043,834 5,256,656 0.315 2022-07-18
27 2021-10-07 16,681,196 -200,000 0.29 76 5,767,043,834 10,175,530 0.610 2021-10-05
28 2021-09-17 16,881,196 -110,000 0.29 76 5,767,043,834 9,622,282 0.570 2021-09-15
29 2021-09-14 16,991,196 -64,000 0.29 77 5,767,043,834 9,345,158 0.550 2021-09-10
30 2021-09-10 17,055,196 44,000 0.30 78 5,767,043,834 7,163,182 0.420 2021-09-08
31 2021-07-22 17,011,196 -440,000 0.29 77 5,767,043,834 7,144,702 0.420 2021-07-20
32 2020-12-15 17,451,196 -3,520 0.30 78 5,767,043,834 7,067,734 0.405 2020-12-11
33 2020-11-13 17,454,716 -140,000 0.30 79 5,767,043,834 6,370,971 0.365 2020-11-11
34 2020-11-12 17,594,716 -190,000 0.31 80 5,767,043,834 6,685,992 0.380 2020-11-10
35 2020-11-05 17,784,716 -128,000 0.31 80 5,767,043,834 5,424,338 0.305 2020-11-03
36 2020-10-16 17,912,716 -390,000 0.31 81 5,767,043,834 5,552,942 0.310 2020-10-14
37 2020-10-15 18,302,716 -585,200 0.32 82 5,767,043,834 5,490,815 0.300 2020-10-12
38 2020-09-30 18,887,916 -1,060,000 0.33 83 5,767,043,834 4,608,652 0.244 2020-09-28
39 2020-09-29 19,947,916 1,060,000 0.35 84 5,767,043,834 4,867,292 0.244 2020-09-25
40 2020-09-15 18,887,916 -176,000 0.33 83 5,767,043,834 6,233,012 0.330 2020-09-11
41 2020-09-14 19,063,916 -20,000 0.33 84 5,767,043,834 6,291,092 0.330 2020-09-10
42 2020-09-08 19,083,916 -600,000 0.33 85 5,767,043,834 5,534,336 0.290 2020-09-04
43 2020-07-17 19,683,916 -46,664 0.34 85 5,767,043,834 4,920,979 0.250 2020-07-15
44 2020-07-10 19,730,580 -500,000 0.34 86 5,767,043,834 5,129,951 0.260 2020-07-08
45 2020-04-16 20,230,580 -11,000 0.35 87 5,767,043,834 5,158,798 0.255 2020-04-14
46 2020-03-11 20,241,580 -154,000 0.35 88 5,767,043,834 5,768,850 0.285 2020-03-09
47 2019-11-14 20,395,580 -110,000 0.35 89 5,817,943,834 6,220,652 0.305 2019-11-12
48 2019-08-29 20,505,580 -280,000 0.35 90 5,839,123,834 5,536,507 0.270 2019-08-27
49 2019-08-28 20,785,580 -1,680,000 0.36 90 5,839,123,834 6,131,746 0.295 2019-08-26
50 2019-08-08 22,465,580 -22,000 0.38 90 5,839,123,834 6,964,330 0.310 2019-08-06
51 2019-06-26 22,487,580 -6,600 0.39 91 5,839,123,834 8,545,280 0.380 2019-06-24
52 2019-06-04 22,494,180 219,455 0.39 92 5,839,123,834 9,313,477 0.414 2019-05-31
53 2019-04-12 22,274,725 -21,785 0.39 92 5,782,156,772 11,247,090 0.505 2019-04-10
54 2019-03-20 22,296,510 198,049 0.39 93 5,782,156,772 12,609,061 0.566 2019-03-18
55 2019-03-13 22,098,461 -99,025 0.38 93 5,782,156,772 12,497,061 0.566 2019-03-11
56 2019-03-11 22,197,486 118,830 0.38 93 5,782,156,772 12,553,061 0.566 2019-03-07
57 2019-03-08 22,078,656 21,785 0.38 92 5,782,156,772 12,039,937 0.545 2019-03-06
58 2019-03-07 22,056,871 158,439 0.38 92 5,782,156,772 12,028,057 0.545 2019-03-05
59 2019-03-04 21,898,432 198,049 0.38 92 5,782,156,772 12,162,799 0.555 2019-02-28
60 2019-02-28 21,700,383 435,707 0.38 92 5,782,156,772 12,271,941 0.566 2019-02-26
61 2019-02-27 21,264,676 99,025 0.37 92 5,782,156,772 11,810,799 0.555 2019-02-25
62 2019-02-21 21,165,651 217,853 0.37 92 5,782,156,772 11,328,315 0.535 2019-02-19
63 2019-02-18 20,947,798 376,293 0.36 92 5,782,156,772 11,211,716 0.535 2019-02-14
64 2019-02-15 20,571,505 455,512 0.36 92 5,782,156,772 10,802,574 0.525 2019-02-13
65 2019-02-11 20,115,993 -198,049 0.35 92 5,782,156,772 10,563,374 0.525 2019-02-04
66 2019-01-31 20,314,042 198,049 0.35 92 5,782,156,772 10,667,374 0.525 2019-01-29
67 2019-01-23 20,115,993 -495,122 0.35 92 5,782,156,772 10,563,374 0.525 2019-01-21
68 2019-01-17 20,611,115 -65,356 0.36 92 5,782,156,772 10,615,232 0.515 2019-01-15
69 2019-01-11 20,676,471 65,356 0.36 93 5,782,156,772 10,857,694 0.525 2019-01-09
70 2018-10-31 20,611,115 -217,853 0.36 92 5,782,156,772 11,447,799 0.555 2018-10-29
71 2018-09-18 20,828,968 -872 0.36 93 5,782,156,772 12,410,166 0.596 2018-09-14
72 2018-08-31 20,829,840 65,356 0.36 94 5,782,156,772 12,831,387 0.616 2018-08-29
73 2018-08-29 20,764,484 43,571 0.36 93 5,782,156,772 13,210,508 0.636 2018-08-27
74 2018-08-20 20,720,913 -99,024 0.36 92 5,782,156,772 12,973,537 0.626 2018-08-16
75 2018-08-13 20,819,937 -430,331 0.36 93 5,782,156,772 13,666,289 0.656 2018-08-09
76 2018-08-10 21,250,268 -297,073 0.37 94 5,782,156,772 13,734,163 0.646 2018-08-08
77 2018-08-06 21,547,341 -99,024 0.37 94 5,782,156,772 13,273,374 0.616 2018-08-02
78 2018-08-02 21,646,365 99,024 0.37 94 5,782,156,772 13,771,567 0.636 2018-07-31
79 2018-08-01 21,547,341 -8,714 0.37 93 5,782,156,772 13,273,374 0.616 2018-07-30
80 2018-07-23 21,556,055 -118,829 0.37 94 5,782,156,772 13,278,742 0.616 2018-07-19
81 2018-07-20 21,674,884 -39,610 0.37 94 5,782,156,772 12,695,289 0.586 2018-07-18
82 2018-06-27 21,714,494 39,610 0.38 95 5,768,847,894 14,034,195 0.646 2018-06-25
83 2018-06-15 21,674,884 116,711 0.38 94 5,768,847,894 14,524,573 0.670 2018-06-13
84 2018-06-14 21,558,173 137,887 0.38 94 5,737,784,867 14,446,364 0.670 2018-06-12
85 2018-06-05 21,420,286 -108,340 0.37 93 5,737,784,867 13,701,511 0.640 2018-06-01
86 2018-05-30 21,528,626 -531,852 0.38 94 5,737,784,867 12,677,889 0.589 2018-05-28
87 2018-04-20 22,060,478 -108,341 0.38 94 5,737,784,867 13,439,058 0.609 2018-04-18
88 2018-04-12 22,168,819 -21,668 0.39 95 5,737,784,867 13,505,058 0.609 2018-04-10
89 2018-03-15 22,190,487 1,970 0.39 96 5,737,784,867 16,221,910 0.731 2018-03-13
90 2018-03-08 22,188,517 -21,668 0.39 95 5,737,784,867 15,544,617 0.701 2018-03-06
91 2018-02-05 22,210,185 -151,676 0.39 96 5,737,784,867 17,363,831 0.782 2018-02-01
92 2018-01-26 22,361,861 -9,850 0.39 97 5,737,784,867 18,163,544 0.812 2018-01-24
93 2018-01-16 22,371,711 -43,336 0.39 98 5,737,784,867 18,398,689 0.822 2018-01-12
94 2018-01-05 22,415,047 -295,473 0.39 99 5,737,784,867 17,523,991 0.782 2018-01-03
95 2018-01-03 22,710,520 -39,397 0.40 100 5,737,784,867 19,599,665 0.863 2017-12-29
96 2018-01-02 22,749,917 -2,600 0.40 100 5,737,784,867 18,478,744 0.812 2017-12-28
97 2017-12-27 22,752,517 -98,491 0.40 101 5,737,784,867 16,401,760 0.721 2017-12-21
98 2017-12-21 22,851,008 -196,982 0.40 102 5,737,784,867 15,312,706 0.670 2017-12-19
99 2017-12-14 23,047,990 295,473 0.40 103 5,737,784,867 13,572,620 0.589 2017-12-12
100 2017-12-05 22,752,517 -98,491 0.40 102 5,737,784,867 13,398,621 0.589 2017-12-01
101 2017-12-01 22,851,008 -98,491 0.40 102 5,737,784,867 12,992,599 0.569 2017-11-29
102 2017-11-21 22,949,499 325,021 0.40 102 5,737,784,867 12,582,578 0.548 2017-11-17
103 2017-11-20 22,624,478 -86,673 0.39 101 5,737,784,867 12,174,667 0.538 2017-11-16
104 2017-11-17 22,711,151 -14,093 0.40 102 5,737,784,867 11,760,126 0.518 2017-11-15
105 2017-11-01 22,725,244 -59,094 0.40 103 5,737,784,867 12,459,625 0.548 2017-10-30
106 2017-10-09 22,784,338 -98,492 0.40 104 5,737,784,867 13,186,026 0.579 2017-10-04
107 2017-09-19 22,882,830 -21,668 0.40 104 5,737,784,867 12,313,691 0.538 2017-09-15
108 2017-08-07 22,904,498 -984,911 0.40 105 5,737,784,867 12,557,905 0.548 2017-08-03
109 2017-07-31 23,889,409 -32,503 0.42 106 5,737,784,867 13,340,458 0.558 2017-07-27
110 2017-07-25 23,921,912 -98,491 0.42 107 5,737,784,867 13,358,609 0.558 2017-07-21
111 2017-07-18 24,020,403 295,474 0.42 107 5,737,784,867 14,145,260 0.589 2017-07-14
112 2017-07-13 23,724,929 275,775 0.41 107 5,737,784,867 13,489,492 0.569 2017-07-11
113 2017-07-10 23,449,154 315,172 0.41 107 5,737,784,867 12,618,441 0.538 2017-07-06
114 2017-06-26 23,133,982 -196,982 0.40 107 5,737,784,867 12,213,957 0.528 2017-06-22
115 2017-06-16 23,330,964 -9,751 0.41 107 5,737,784,867 13,028,608 0.558 2017-06-14
116 2017-06-05 23,340,715 -196,982 0.41 108 5,737,784,867 12,797,071 0.548 2017-06-01
117 2017-05-25 23,537,697 210,158 0.41 108 5,737,784,867 13,503,604 0.574 2017-05-23
118 2017-05-23 23,327,539 97,611 0.41 108 5,686,554,645 13,861,002 0.594 2017-05-19
119 2017-05-16 23,229,928 58,567 0.41 108 5,686,554,645 13,327,036 0.574 2017-05-12
120 2017-05-15 23,171,361 -25,769 0.41 107 5,686,554,645 13,768,202 0.594 2017-05-11
121 2017-05-08 23,197,130 195,224 0.41 109 5,686,554,645 13,545,867 0.584 2017-05-04
122 2017-04-19 23,001,906 97,611 0.40 109 5,686,554,645 13,903,160 0.604 2017-04-13
123 2017-04-03 22,904,295 -1,718 0.40 109 5,686,554,645 14,078,808 0.615 2017-03-30
124 2017-03-31 22,906,013 21,475 0.40 110 5,686,554,645 14,549,192 0.635 2017-03-29
125 2017-03-24 22,884,538 -15,462 0.40 109 5,686,554,645 14,301,108 0.625 2017-03-22
126 2017-03-17 22,900,000 97,612 0.40 110 5,686,554,645 13,841,565 0.604 2017-03-15
127 2017-03-03 22,802,388 -158,756 0.40 109 5,686,554,645 14,249,770 0.625 2017-03-01
128 2017-02-14 22,961,144 -97,612 0.40 110 5,686,554,645 14,819,439 0.645 2017-02-10
129 2017-01-20 23,058,756 8,589,838 0.41 111 5,686,554,645 14,173,752 0.615 2017-01-18
130 2017-01-12 14,468,918 -8,589,838 0.25 110 5,686,554,645 9,041,981 0.625 2017-01-10
131 2016-12-22 23,058,756 124,943 0.41 111 5,686,554,645 13,701,293 0.594 2016-12-20
132 2016-11-18 22,933,813 -58,567 0.40 110 5,686,554,645 14,096,952 0.615 2016-11-16
133 2016-11-17 22,992,380 -156,178 0.40 110 5,686,554,645 14,132,952 0.615 2016-11-15
134 2016-11-02 23,148,558 214,745 0.41 110 5,686,554,645 13,991,802 0.604 2016-10-31
135 2016-10-26 22,933,813 97,612 0.40 110 5,686,554,645 13,862,003 0.604 2016-10-24
136 2016-10-11 22,836,201 -58,567 0.40 110 5,686,554,645 14,270,901 0.625 2016-10-06
137 2016-10-07 22,894,768 21,475 0.40 111 5,686,554,645 14,072,952 0.615 2016-10-05
138 2016-10-05 22,873,293 -64,424 0.40 110 5,686,554,645 13,356,764 0.584 2016-10-03
139 2016-09-30 22,937,717 -312,358 0.40 111 5,686,554,645 13,629,373 0.594 2016-09-28
140 2016-09-28 23,250,075 32,212 0.41 111 5,686,554,645 13,814,973 0.594 2016-09-26
141 2016-09-02 23,217,863 -9,449 0.41 110 5,686,554,645 13,795,833 0.594 2016-08-31
142 2016-08-19 23,227,312 19,523 0.41 111 5,686,554,645 13,801,448 0.594 2016-08-17
143 2016-07-21 23,207,789 97,611 0.41 111 5,686,554,645 13,076,579 0.563 2016-07-19
144 2016-06-23 23,110,178 -7,406 0.41 111 5,686,554,645 14,678,872 0.635 2016-06-21
145 2016-06-14 23,117,584 58,567 0.41 112 5,686,554,645 14,209,912 0.615 2016-06-10
146 2016-06-08 23,059,017 -136,657 0.41 112 5,686,554,645 13,701,448 0.594 2016-06-06
147 2016-05-31 23,195,674 42,949 0.41 112 5,686,554,645 12,832,121 0.553 2016-05-27
148 2016-05-24 23,152,725 -3,435 0.41 111 5,686,554,645 12,333,977 0.533 2016-05-20
149 2016-05-17 23,156,160 203,032 0.41 112 5,686,554,645 12,335,807 0.533 2016-05-13
150 2016-05-11 22,953,128 42,949 0.40 112 5,686,554,645 12,462,795 0.543 2016-05-09
151 2016-04-21 22,910,179 -107,373 0.40 112 5,686,554,645 13,378,303 0.584 2016-04-19
152 2016-04-18 23,017,552 -78,089 0.40 113 5,686,554,645 12,969,389 0.563 2016-04-14
153 2016-04-15 23,095,641 107,373 0.41 113 5,686,554,645 13,013,389 0.563 2016-04-13
154 2016-03-24 22,988,268 -107,373 0.40 112 5,686,554,645 10,715,572 0.466 2016-03-22
155 2016-03-07 23,095,641 -42,949 0.41 112 5,686,554,645 10,647,318 0.461 2016-03-03
156 2016-03-01 23,138,590 -21,475 0.41 113 5,686,554,645 10,548,594 0.456 2016-02-26
157 2016-02-23 23,160,065 -6,442 0.41 114 5,686,554,645 11,151,552 0.481 2016-02-19
158 2016-01-11 23,166,507 58,567 0.41 115 5,686,554,645 12,103,986 0.522 2016-01-07
159 2016-01-05 23,107,940 6,442 0.41 114 5,686,554,645 12,546,853 0.543 2015-12-31
160 2015-12-18 23,101,498 58,567 0.41 113 5,686,554,645 13,253,356 0.574 2015-12-16
161 2015-12-14 23,042,931 101,516 0.41 113 5,686,554,645 13,455,823 0.584 2015-12-10
162 2015-11-24 22,941,415 -6,442 0.40 112 5,686,554,645 13,396,543 0.584 2015-11-20
163 2015-11-23 22,947,857 85,898 0.40 113 5,686,554,645 13,165,212 0.574 2015-11-19
164 2015-10-27 22,861,959 -390,447 0.40 112 5,686,554,645 12,647,506 0.553 2015-10-23
165 2015-10-16 23,252,406 9,761 0.41 113 5,686,554,645 11,791,547 0.507 2015-10-14
166 2015-10-15 23,242,645 -322,118 0.41 112 5,686,554,645 12,381,880 0.533 2015-10-13
167 2015-10-07 23,564,763 -97,612 0.41 113 5,686,554,645 11,467,121 0.487 2015-10-05
168 2015-10-05 23,662,375 -97,612 0.42 113 5,686,554,645 11,635,827 0.492 2015-09-30
169 2015-09-02 23,759,987 -253,791 0.42 113 5,686,554,645 11,927,240 0.502 2015-08-31
170 2015-08-28 24,013,778 -204,984 0.42 113 5,686,554,645 11,808,628 0.492 2015-08-26
171 2015-08-20 24,218,762 97,611 0.43 113 5,686,554,645 14,886,784 0.615 2015-08-18
172 2015-08-18 24,121,151 -2,147,459 0.42 113 5,686,554,645 15,568,124 0.645 2015-08-14
173 2015-08-13 26,268,610 -214,746 0.46 114 5,686,554,645 18,030,576 0.686 2015-08-11
174 2015-08-11 26,483,356 42,949 0.47 114 5,686,554,645 18,720,602 0.707 2015-08-07
175 2015-07-23 26,440,407 39,045 0.46 113 5,686,554,645 18,690,242 0.707 2015-07-21
176 2015-07-22 26,401,362 498,991 0.46 113 5,686,554,645 18,121,696 0.686 2015-07-20
177 2015-06-25 25,902,371 39,045 0.46 113 5,686,554,645 20,167,442 0.779 2015-06-23
178 2015-06-15 25,863,326 21,475 0.45 113 5,686,554,645 20,931,925 0.809 2015-06-11
179 2015-06-08 25,841,851 2,345,707 0.45 112 5,686,554,645 23,032,473 0.891 2015-06-04
180 2015-06-03 23,496,144 39,044 0.45 112 5,169,595,132 22,145,328 0.943 2015-06-01
181 2015-05-29 23,457,100 -78,089 0.45 112 5,173,011,545 26,698,451 1.138 2015-05-27
182 2015-05-28 23,535,189 2,139,563 0.45 112 5,173,011,545 27,582,994 1.172 2015-05-26
183 2015-05-27 21,395,626 106,485 0.45 112 4,702,737,768 25,075,449 1.172 2015-05-22
184 2015-05-21 21,289,141 354,952 0.45 112 4,702,737,768 24,710,740 1.161 2015-05-19
185 2015-05-19 20,934,189 17,748 0.45 112 4,702,737,768 24,298,739 1.161 2015-05-15
186 2015-05-18 20,916,441 17,747 0.44 112 4,702,737,768 24,278,139 1.161 2015-05-14
187 2015-05-12 20,898,694 88,738 0.44 111 4,702,737,768 24,493,050 1.172 2015-05-08
188 2015-05-05 20,809,956 -53,242 0.44 111 4,702,737,768 25,561,600 1.228 2015-04-30
189 2015-04-29 20,863,198 -88,738 0.44 112 4,702,737,768 24,451,449 1.172 2015-04-27
190 2015-04-28 20,951,936 35,495 0.45 113 4,702,737,768 24,791,559 1.183 2015-04-24
191 2015-04-17 20,916,441 -798,642 0.44 113 4,702,737,768 25,692,400 1.228 2015-04-15
192 2015-04-16 21,715,083 798,642 0.46 114 4,702,737,768 26,673,400 1.228 2015-04-14
193 2015-04-15 20,916,441 53,243 0.44 113 4,702,737,768 26,163,820 1.251 2015-04-13
194 2015-04-13 20,863,198 -710 0.44 112 4,702,737,768 24,451,449 1.172 2015-04-09
195 2015-04-01 20,863,908 88,738 0.44 113 4,702,737,768 21,865,982 1.048 2015-03-30
196 2015-03-31 20,775,170 585,670 0.44 113 4,702,737,768 21,538,864 1.037 2015-03-27
197 2015-03-11 20,189,500 48,984 0.43 113 4,702,737,768 24,571,954 1.217 2015-03-09
198 2015-03-06 20,140,516 -887,380 0.43 113 4,702,737,768 25,420,202 1.262 2015-03-04
199 2015-03-04 21,027,896 -35,495 0.45 114 4,702,737,768 26,777,168 1.273 2015-03-02
200 2015-03-03 21,063,391 -177,476 0.45 114 4,702,737,768 25,160,805 1.195 2015-02-27
201 2015-03-02 21,240,867 887,380 0.45 114 4,702,737,768 26,330,270 1.240 2015-02-26
202 2015-02-26 20,353,487 -17,748 0.43 113 4,702,737,768 22,707,243 1.116 2015-02-24
203 2015-02-16 20,371,235 17,748 0.43 113 4,702,737,768 22,727,043 1.116 2015-02-12
204 2015-02-11 20,353,487 -443,690 0.43 112 4,702,737,768 22,936,609 1.127 2015-02-09
205 2015-02-05 20,797,177 443,690 0.44 112 4,702,737,768 23,436,609 1.127 2015-02-03
206 2015-02-03 20,353,487 177,476 0.43 111 4,702,737,768 22,936,609 1.127 2015-01-30
207 2015-01-29 20,176,011 -276,863 0.43 111 4,702,737,768 22,736,609 1.127 2015-01-27
208 2015-01-27 20,452,874 708,750 0.43 112 4,702,737,768 23,279,095 1.138 2015-01-23
209 2015-01-23 19,744,124 -88,738 0.42 111 4,702,737,768 22,694,908 1.149 2015-01-21
210 2015-01-14 19,832,862 887,380 0.42 112 4,702,737,768 22,796,908 1.149 2015-01-12
211 2015-01-09 18,945,482 35,496 0.40 112 4,702,737,768 21,349,909 1.127 2015-01-07
212 2015-01-06 18,909,986 177,476 0.40 111 4,702,737,768 21,736,107 1.149 2015-01-02
213 2014-12-19 18,732,510 2,129 0.40 110 4,702,737,768 21,743,206 1.161 2014-12-17
214 2014-12-18 18,730,381 35,496 0.40 109 4,702,737,768 21,740,735 1.161 2014-12-16
215 2014-11-06 18,694,885 -1,420 0.40 109 4,702,737,768 25,702,360 1.375 2014-11-04
216 2014-10-13 18,696,305 177,476 0.40 110 4,702,737,768 27,179,150 1.454 2014-10-09
217 2014-10-07 18,518,829 -17,748 0.39 110 4,702,737,768 25,877,695 1.397 2014-10-03
218 2014-09-29 18,536,577 354,952 0.39 109 4,702,737,768 28,200,297 1.521 2014-09-25
219 2014-09-25 18,181,625 -53,243 0.39 109 4,702,737,768 27,660,297 1.521 2014-09-23
220 2014-09-19 18,234,868 266,214 0.39 110 4,702,737,768 28,152,280 1.544 2014-09-17
221 2014-09-08 17,968,654 35,496 0.38 110 4,702,737,768 27,943,771 1.555 2014-09-04
222 2014-09-04 17,933,158 -354,952 0.38 109 4,702,737,768 27,484,387 1.533 2014-09-02
223 2014-09-03 18,288,110 -88,738 0.39 111 4,702,737,768 26,997,932 1.476 2014-09-01
224 2014-09-02 18,376,848 35,495 0.39 112 4,702,737,768 28,164,388 1.533 2014-08-29
225 2014-09-01 18,341,353 -177,476 0.39 112 4,702,737,768 29,763,517 1.623 2014-08-28
226 2014-08-22 18,518,829 -177,476 0.39 112 4,702,737,768 31,303,663 1.690 2014-08-20
227 2014-08-20 18,696,305 -17,748 0.40 112 4,702,737,768 30,550,208 1.634 2014-08-18
228 2014-08-18 18,714,053 -266,214 0.40 112 4,702,737,768 31,422,773 1.679 2014-08-14
229 2014-08-15 18,980,267 -187,415 0.40 112 4,702,737,768 32,297,555 1.702 2014-08-13
230 2014-08-14 19,167,682 -53,242 0.41 114 4,702,737,768 30,888,443 1.611 2014-08-12
231 2014-08-05 19,220,924 -177,476 0.41 115 4,702,737,768 30,324,432 1.578 2014-08-01
232 2014-07-30 19,398,400 -88,738 0.41 115 4,685,096,654 30,604,432 1.578 2014-07-28
233 2014-07-28 19,487,138 -35,495 0.42 116 4,685,096,654 30,524,829 1.566 2014-07-24
234 2014-07-25 19,522,633 53,242 0.42 117 4,685,096,654 30,580,429 1.566 2014-07-23
235 2014-07-10 19,469,391 -266,214 0.42 116 4,685,096,654 30,497,030 1.566 2014-07-08
236 2014-06-17 19,735,605 354,952 0.42 116 4,684,209,274 28,912,402 1.465 2014-06-13
237 2014-06-13 19,380,653 266,214 0.41 116 4,684,209,274 28,829,208 1.488 2014-06-11
238 2014-06-05 19,114,439 105,865 0.41 116 4,684,209,274 28,591,562 1.496 2014-06-03
239 2014-06-03 19,008,574 176,493 0.41 116 4,658,265,962 27,571,595 1.450 2014-05-29
240 2014-05-30 18,832,081 264,740 0.40 116 4,658,265,962 27,528,999 1.462 2014-05-28
241 2014-05-26 18,567,341 52,947 0.40 115 4,658,265,962 27,773,207 1.496 2014-05-22
242 2014-05-15 18,514,394 176,493 0.40 115 4,658,265,962 26,225,387 1.416 2014-05-13
243 2014-05-05 18,337,901 352,987 0.40 115 4,633,574,584 26,598,796 1.450 2014-04-30
244 2014-04-15 17,984,914 17,649 0.41 114 4,412,958,272 27,513,416 1.530 2014-04-11
245 2014-04-11 17,967,265 -88,247 0.41 113 4,412,958,272 27,486,417 1.530 2014-04-09
246 2014-04-10 18,055,512 -17,649 0.41 113 4,412,958,272 27,621,418 1.530 2014-04-08
247 2014-04-07 18,073,161 -35,299 0.41 113 4,412,958,272 28,262,826 1.564 2014-04-03
248 2014-04-03 18,108,460 -176,493 0.41 113 4,412,958,272 27,086,809 1.496 2014-04-01
249 2014-04-02 18,284,953 88,247 0.41 114 4,412,958,272 27,350,808 1.496 2014-03-31
250 2014-03-31 18,196,706 -37,417 0.41 113 4,412,958,272 26,806,402 1.473 2014-03-27
251 2014-03-27 18,234,123 -105,895 0.41 114 4,412,958,272 25,828,387 1.416 2014-03-25
252 2014-03-24 18,340,018 794,218 0.42 114 4,412,958,272 25,770,559 1.405 2014-03-20
253 2014-03-21 17,545,800 35,299 0.40 113 4,412,958,272 24,654,560 1.405 2014-03-19
254 2014-03-18 17,510,501 -35,299 0.40 113 4,412,958,272 25,001,813 1.428 2014-03-14
255 2014-03-17 17,545,800 247,091 0.40 113 4,412,958,272 25,648,695 1.462 2014-03-13
256 2014-03-14 17,298,709 176,493 0.39 112 4,412,958,272 25,091,467 1.450 2014-03-12
257 2014-03-12 17,122,216 123,545 0.39 111 4,412,958,272 25,805,602 1.507 2014-03-10
258 2014-03-10 16,998,671 -88,247 0.39 110 4,412,958,272 26,004,657 1.530 2014-03-06
259 2014-02-28 17,086,918 -17,649 0.39 111 4,412,958,272 26,139,657 1.530 2014-02-26
260 2014-02-17 17,104,567 -123,545 0.39 111 4,412,958,272 26,748,138 1.564 2014-02-13
261 2014-02-13 17,228,112 -17,650 0.39 112 4,412,958,272 26,746,111 1.552 2014-02-11
262 2014-02-10 17,245,762 176,494 0.39 113 4,412,958,272 24,819,241 1.439 2014-02-06
263 2014-01-29 17,069,268 35,298 0.39 112 4,412,958,272 24,952,094 1.462 2014-01-27
264 2014-01-24 17,033,970 88,247 0.39 111 4,412,958,272 26,444,712 1.552 2014-01-22
265 2014-01-17 16,945,723 176,493 0.38 110 4,412,958,272 26,691,765 1.575 2014-01-15
266 2014-01-07 16,769,230 -35,299 0.38 110 4,412,958,272 26,983,846 1.609 2014-01-03
267 2013-12-19 16,804,529 17,649 0.38 111 4,412,958,272 24,755,522 1.473 2013-12-17
268 2013-12-18 16,786,880 88,247 0.38 111 4,412,958,272 26,061,112 1.552 2013-12-16
269 2013-12-06 16,698,633 17,649 0.38 110 4,412,958,272 26,681,020 1.598 2013-12-04
270 2013-12-04 16,680,984 176,493 0.38 110 4,412,958,272 26,652,820 1.598 2013-12-02
271 2013-12-03 16,504,491 -52,948 0.37 109 4,412,958,272 27,118,928 1.643 2013-11-29
272 2013-11-25 16,557,439 -35,298 0.38 110 4,412,958,272 26,643,047 1.609 2013-11-21
273 2013-11-20 16,592,737 -17,650 0.38 111 4,412,958,272 25,007,603 1.507 2013-11-18
274 2013-11-19 16,610,387 -17,649 0.38 111 4,412,958,272 24,469,522 1.473 2013-11-15
275 2013-11-08 16,628,036 -17,649 0.38 111 4,412,958,272 24,495,522 1.473 2013-11-06
276 2013-11-07 16,645,685 -35,299 0.38 112 4,412,958,272 23,767,013 1.428 2013-11-05
277 2013-11-04 16,680,984 -441,232 0.38 112 4,412,958,272 23,439,359 1.405 2013-10-31
278 2013-10-30 17,122,216 -1,764,931 0.39 113 4,392,996,908 21,925,061 1.281 2013-10-28
279 2013-10-28 18,887,147 617,726 0.43 114 4,392,996,908 24,613,115 1.303 2013-10-24
280 2013-10-23 18,269,421 52,948 0.42 113 4,392,996,908 24,429,196 1.337 2013-10-21
281 2013-10-10 18,216,473 1,058,958 0.41 112 4,392,996,908 24,771,250 1.360 2013-10-08
282 2013-10-08 17,157,515 776,569 0.39 112 4,392,996,908 23,136,824 1.348 2013-10-04
283 2013-09-24 16,380,946 441,233 0.37 110 4,392,996,908 20,975,862 1.281 2013-09-19
284 2013-09-18 15,939,713 -1,058,958 0.36 109 4,392,996,908 18,785,217 1.179 2013-09-16
285 2013-09-17 16,998,671 -141,195 0.39 111 4,392,996,908 20,033,217 1.179 2013-09-13
286 2013-09-12 17,139,866 441,233 0.39 111 4,392,996,908 20,782,299 1.213 2013-09-10
287 2013-09-09 16,698,633 17,649 0.38 111 4,392,996,908 20,814,980 1.247 2013-09-05
288 2013-09-05 16,680,984 -441,232 0.38 111 4,392,996,908 21,549,089 1.292 2013-09-03
289 2013-09-04 17,122,216 -794,219 0.39 111 4,392,996,908 19,984,790 1.167 2013-09-02
290 2013-09-02 17,916,435 476,531 0.41 113 4,392,996,908 22,129,953 1.235 2013-08-29
291 2013-08-30 17,439,904 -88,246 0.40 110 4,392,996,908 20,948,472 1.201 2013-08-28
292 2013-08-29 17,528,150 688,322 0.40 109 4,392,996,908 23,437,996 1.337 2013-08-27
293 2013-08-28 16,839,828 -17,649 0.38 109 4,392,996,908 24,616,695 1.462 2013-08-26
294 2013-08-26 16,857,477 17,649 0.38 110 4,392,996,908 24,642,495 1.462 2013-08-22
295 2013-08-22 16,839,828 441,233 0.38 110 4,392,996,908 25,761,658 1.530 2013-08-20
296 2013-08-20 16,398,595 35,299 0.37 109 4,392,996,908 25,644,139 1.564 2013-08-16
297 2013-08-12 16,363,296 -123,545 0.37 109 4,392,996,908 25,403,511 1.552 2013-08-08
298 2013-08-08 16,486,841 -35,299 0.38 109 4,392,996,908 25,782,138 1.564 2013-08-06
299 2013-08-07 16,522,140 -441,233 0.38 110 4,392,996,908 25,837,338 1.564 2013-08-05
300 2013-08-05 16,963,373 17,650 0.39 111 4,392,996,908 26,335,112 1.552 2013-08-01
301 2013-08-02 16,945,723 476,531 0.39 111 4,392,996,908 26,883,792 1.586 2013-07-31
302 2013-07-31 16,469,192 35,298 0.37 110 4,392,996,908 26,127,792 1.586 2013-07-29
303 2013-07-30 16,433,894 52,948 0.37 109 4,392,996,908 26,630,475 1.620 2013-07-26
304 2013-07-29 16,380,946 70,598 0.37 109 4,392,996,908 27,101,556 1.654 2013-07-25
305 2013-07-26 16,310,348 35,298 0.37 109 4,392,996,908 27,724,063 1.700 2013-07-24
306 2013-07-25 16,275,050 -123,545 0.37 108 4,392,996,908 26,373,074 1.620 2013-07-23
307 2013-07-24 16,398,595 17,649 0.37 108 4,392,996,908 26,387,447 1.609 2013-07-22
308 2013-07-23 16,380,946 35,299 0.37 108 4,392,996,908 26,173,420 1.598 2013-07-19
309 2013-07-22 16,345,647 -494,181 0.37 107 4,392,996,908 26,672,701 1.632 2013-07-18
310 2013-07-18 16,839,828 52,948 0.38 108 4,392,996,908 26,906,620 1.598 2013-07-16
311 2013-07-17 16,786,880 -370,635 0.38 107 4,392,996,908 27,392,702 1.632 2013-07-15
312 2013-07-16 17,157,515 264,740 0.39 108 4,392,996,908 27,997,501 1.632 2013-07-12
313 2013-07-15 16,892,775 70,597 0.38 107 4,392,996,908 28,139,781 1.666 2013-07-11
314 2013-07-12 16,822,178 -317,688 0.38 107 4,392,996,908 26,687,792 1.586 2013-07-10
315 2013-07-10 17,139,866 -70,597 0.39 107 4,392,996,908 27,580,247 1.609 2013-07-08
316 2013-07-08 17,210,463 35,299 0.39 108 4,392,996,908 27,693,847 1.609 2013-07-04
317 2013-07-05 17,175,164 17,649 0.39 108 4,392,996,908 28,415,555 1.654 2013-07-03
318 2013-07-04 17,157,515 88,247 0.39 108 4,392,996,908 28,775,209 1.677 2013-07-02
319 2013-07-03 17,069,268 -52,948 0.39 108 4,392,996,908 30,368,052 1.779 2013-06-28
320 2013-06-28 17,122,216 123,545 0.39 108 4,392,996,908 29,686,144 1.734 2013-06-26
321 2013-06-27 16,998,671 35,298 0.39 107 4,392,996,908 28,316,182 1.666 2013-06-25
322 2013-06-25 16,963,373 17,650 0.39 107 4,392,996,908 31,140,789 1.836 2013-06-21
323 2013-06-24 16,945,723 -70,598 0.39 107 4,392,996,908 32,068,523 1.892 2013-06-20
324 2013-06-21 17,016,321 847,167 0.39 107 4,392,996,908 32,780,606 1.926 2013-06-19
325 2013-06-20 16,169,154 12,355 0.37 108 4,392,996,908 29,682,789 1.836 2013-06-18
326 2013-06-19 16,156,799 -70,598 0.37 108 4,392,996,908 28,927,759 1.790 2013-06-17
327 2013-06-18 16,227,397 88,247 0.37 108 4,392,996,908 29,238,048 1.802 2013-06-14
328 2013-06-17 16,139,150 88,246 0.37 108 4,392,996,908 29,261,934 1.813 2013-06-13
329 2013-06-14 16,050,904 -123,545 0.37 107 4,392,996,908 28,556,274 1.779 2013-06-11
330 2013-06-07 16,174,449 52,948 0.37 107 4,392,996,908 25,843,480 1.598 2013-06-05
331 2013-06-06 16,121,501 88,247 0.37 107 4,392,996,908 26,124,254 1.620 2013-06-04
332 2013-05-31 16,033,254 70,597 0.36 107 4,392,996,908 25,981,253 1.620 2013-05-29
333 2013-05-29 15,962,657 35,299 0.36 107 4,392,996,908 26,228,628 1.643 2013-05-27
334 2013-05-23 15,927,358 -52,948 0.36 107 4,381,798,424 27,073,063 1.700 2013-05-21
335 2013-05-10 15,980,306 388,284 0.36 107 4,381,798,424 26,438,715 1.654 2013-05-08
336 2013-05-09 15,592,022 88,247 0.36 106 4,381,798,424 25,973,003 1.666 2013-05-07
337 2013-05-03 15,503,775 67,183 0.35 106 4,381,798,424 25,056,143 1.616 2013-04-30
338 2013-05-02 15,436,592 -17,573 0.35 106 4,362,810,631 24,069,131 1.559 2013-04-29
339 2013-04-30 15,454,165 17,573 0.35 107 4,362,810,631 23,568,870 1.525 2013-04-26
340 2013-04-23 15,436,592 52,718 0.35 106 4,362,810,631 22,839,322 1.480 2013-04-19
341 2013-04-22 15,383,874 -17,572 0.35 105 4,362,810,631 22,761,322 1.480 2013-04-18
342 2013-04-19 15,401,446 35,145 0.35 106 4,362,810,631 24,540,192 1.593 2013-04-17
343 2013-04-17 15,366,301 17,573 0.35 106 4,362,810,631 24,833,967 1.616 2013-04-15
344 2013-04-10 15,348,728 70,291 0.35 105 4,362,810,631 24,630,880 1.605 2013-04-08
345 2013-04-05 15,278,437 -158,155 0.35 104 4,362,810,631 26,256,951 1.719 2013-04-02
346 2013-04-03 15,436,592 175,728 0.35 105 4,362,810,631 26,880,125 1.741 2013-03-28
347 2013-03-27 15,260,864 369,029 0.35 103 4,362,810,631 26,400,438 1.730 2013-03-25
348 2013-03-26 14,891,835 -17,572 0.34 101 4,362,810,631 25,762,038 1.730 2013-03-22
349 2013-03-25 14,909,407 35,145 0.34 102 4,362,810,631 24,774,315 1.662 2013-03-21
350 2013-03-21 14,874,262 70,292 0.34 101 4,362,810,631 24,377,341 1.639 2013-03-19
351 2013-03-19 14,803,970 -263,593 0.34 100 4,362,810,631 24,936,089 1.684 2013-03-15
352 2013-03-15 15,067,563 -52,718 0.35 101 4,362,810,631 25,380,090 1.684 2013-03-13
353 2013-03-14 15,120,281 35,145 0.35 102 4,362,810,631 25,296,802 1.673 2013-03-12
354 2013-03-11 15,085,136 -351,456 0.35 102 4,362,810,631 27,126,561 1.798 2013-03-07
355 2013-03-05 15,436,592 -140,583 0.35 102 4,362,810,631 27,407,186 1.775 2013-03-01
356 2013-03-01 15,577,175 -304,010 0.36 103 4,362,810,631 26,593,064 1.707 2013-02-27
357 2013-02-28 15,881,185 128,282 0.36 104 4,362,810,631 25,666,087 1.616 2013-02-26
358 2013-02-27 15,752,903 -17,573 0.36 103 4,362,810,631 25,279,480 1.605 2013-02-25
359 2013-02-22 15,770,476 -17,573 0.36 104 4,362,810,631 25,128,193 1.593 2013-02-20
360 2013-02-20 15,788,049 -70,291 0.36 105 4,362,810,631 25,515,567 1.616 2013-02-18
361 2013-02-19 15,858,340 -105,437 0.36 107 4,362,810,631 25,268,193 1.593 2013-02-15
362 2013-02-18 15,963,777 -17,573 0.37 108 4,362,810,631 23,437,635 1.468 2013-02-14
363 2013-02-15 15,981,350 52,719 0.37 108 4,362,810,631 23,281,548 1.457 2013-02-08
364 2013-02-07 15,928,631 123,010 0.37 107 4,362,810,631 23,204,747 1.457 2013-02-05
365 2013-02-06 15,805,621 -52,719 0.36 107 4,362,810,631 23,025,547 1.457 2013-02-04
366 2013-02-05 15,858,340 -685,164 0.36 109 4,362,810,631 23,102,348 1.457 2013-02-01
367 2013-02-04 16,543,504 -17,573 0.38 110 4,362,810,631 23,159,066 1.400 2013-01-31
368 2013-01-31 16,561,077 -35,146 0.38 111 4,362,810,631 22,429,725 1.354 2013-01-29
369 2013-01-29 16,596,223 17,573 0.38 111 4,362,810,631 22,477,326 1.354 2013-01-25
370 2013-01-23 16,578,650 -52,718 0.38 110 4,362,810,631 23,208,266 1.400 2013-01-21
371 2013-01-22 16,631,368 -17,573 0.38 111 4,362,810,631 22,903,495 1.377 2013-01-18
372 2013-01-14 16,648,941 17,573 0.38 112 4,362,810,631 23,117,181 1.389 2013-01-10
373 2013-01-09 16,631,368 -87,865 0.38 111 4,362,810,631 23,471,351 1.411 2013-01-07
374 2013-01-04 16,719,233 -4,393 0.38 112 4,362,810,631 23,975,922 1.434 2013-01-02
375 2013-01-03 16,723,626 -35,145 0.38 113 4,362,810,631 24,362,892 1.457 2012-12-31
376 2013-01-02 16,758,771 -35,146 0.38 114 4,362,810,631 23,269,680 1.389 2012-12-27
377 2012-12-13 16,793,917 -527,185 0.38 115 4,362,810,631 22,362,805 1.332 2012-12-11
378 2012-12-11 17,321,102 -17,573 0.40 116 4,362,810,631 23,064,806 1.332 2012-12-07
379 2012-12-10 17,338,675 175,729 0.40 116 4,362,810,631 23,285,541 1.343 2012-12-06
380 2012-12-07 17,162,946 -316,311 0.39 116 4,362,810,631 23,440,210 1.366 2012-12-05
381 2012-12-06 17,479,257 59,747 0.40 116 4,362,810,631 23,673,275 1.354 2012-12-04
382 2012-12-05 17,419,510 17,573 0.40 117 4,362,810,631 23,195,846 1.332 2012-12-03
383 2012-12-03 17,401,937 35,146 0.40 116 4,362,810,631 22,578,280 1.297 2012-11-29
384 2012-11-30 17,366,791 17,573 0.40 115 4,362,810,631 22,335,025 1.286 2012-11-28
385 2012-11-28 17,349,218 351,456 0.40 116 4,362,810,631 22,707,335 1.309 2012-11-26
386 2012-11-23 16,997,762 -87,864 0.39 115 4,362,810,631 19,925,874 1.172 2012-11-21
387 2012-11-16 17,085,626 13,180 0.39 116 4,362,810,631 18,667,689 1.093 2012-11-14
388 2012-11-14 17,072,446 87,864 0.39 115 4,362,810,631 18,847,593 1.104 2012-11-12
389 2012-11-01 16,984,582 -17,573 0.39 114 4,362,810,631 17,784,068 1.047 2012-10-30
390 2012-10-26 17,002,155 -87,864 0.39 115 4,362,810,631 18,382,983 1.081 2012-10-24
391 2012-10-19 17,090,019 -123,010 0.39 116 4,362,810,631 17,894,468 1.047 2012-10-17
392 2012-10-12 17,213,029 -270,621 0.39 117 4,362,810,631 17,043,743 0.990 2012-10-10
393 2012-10-08 17,483,650 87,864 0.40 118 4,362,810,631 16,714,747 0.956 2012-10-04
394 2012-10-05 17,395,786 -123,010 0.40 117 4,362,810,631 16,828,732 0.967 2012-10-03
395 2012-10-04 17,518,796 -147,612 0.40 119 4,362,810,631 16,548,962 0.945 2012-09-28
396 2012-09-17 17,666,408 17,573 0.40 121 4,362,810,631 17,090,533 0.967 2012-09-13
397 2012-09-12 17,648,835 -474,466 0.40 121 4,362,810,631 16,270,072 0.922 2012-09-10
398 2012-09-11 18,123,301 2,636 0.42 122 4,362,810,631 16,913,737 0.933 2012-09-07
399 2012-09-05 18,120,665 -87,864 0.42 121 4,362,810,631 16,705,042 0.922 2012-09-03
400 2012-09-04 18,208,529 -70,292 0.42 122 4,362,810,631 16,164,337 0.888 2012-08-31
401 2012-08-21 18,278,821 70,292 0.42 122 4,362,810,631 15,810,667 0.865 2012-08-17
402 2012-08-17 18,208,529 -87,865 0.42 122 4,362,810,631 16,786,042 0.922 2012-08-15
403 2012-08-15 18,296,394 -70,291 0.42 123 4,362,810,631 16,242,337 0.888 2012-08-13
404 2012-08-14 18,366,685 87,864 0.42 123 4,362,810,631 16,095,702 0.876 2012-08-10
405 2012-07-27 18,278,821 -966,505 0.42 122 4,362,810,631 15,186,562 0.831 2012-07-25
406 2012-07-25 19,245,326 -70,291 0.44 123 4,362,810,631 15,989,561 0.831 2012-07-23
407 2012-07-20 19,315,617 87,864 0.44 124 4,362,810,631 15,608,291 0.808 2012-07-18
408 2012-07-19 19,227,753 -17,573 0.44 124 4,362,810,631 15,537,291 0.808 2012-07-17
409 2012-06-20 19,245,326 70,291 0.44 125 4,362,810,631 15,551,491 0.808 2012-06-18
410 2012-06-18 19,175,035 17,573 0.44 125 4,362,810,631 15,058,221 0.785 2012-06-14
411 2012-05-25 19,157,462 105,437 0.44 124 4,362,810,631 14,826,386 0.774 2012-05-23
412 2012-05-23 19,052,025 87,864 0.44 123 4,362,810,631 15,178,456 0.797 2012-05-21
413 2012-05-10 18,964,161 369,029 0.43 123 4,362,810,631 17,050,972 0.899 2012-05-08
414 2012-04-17 18,595,132 -298,738 0.43 123 4,362,810,631 16,719,172 0.899 2012-04-13
415 2012-04-11 18,893,870 -175,728 0.43 124 4,362,810,631 16,557,702 0.876 2012-04-05
416 2012-04-05 19,069,598 -2,109 0.44 125 4,362,810,631 16,277,632 0.854 2012-04-02
417 2012-03-29 19,071,707 -175,728 0.44 126 4,355,324,608 16,930,609 0.888 2012-03-27
418 2012-03-26 19,247,435 35,146 0.44 126 4,355,324,608 16,648,491 0.865 2012-03-22
419 2012-03-20 19,212,289 -70,292 0.44 125 4,355,324,608 17,711,386 0.922 2012-03-16
420 2012-03-15 19,282,581 -333,883 0.44 125 4,355,324,608 17,995,646 0.933 2012-03-13
421 2012-03-14 19,616,464 -175,728 0.45 125 4,355,324,608 18,083,986 0.922 2012-03-12
422 2012-03-02 19,792,192 175,728 0.45 127 4,355,324,608 17,119,690 0.865 2012-02-29
423 2012-03-01 19,616,464 35,145 0.45 126 4,355,324,608 17,190,950 0.876 2012-02-28
424 2012-02-22 19,581,319 -35,145 0.45 125 4,355,324,608 15,822,996 0.808 2012-02-20
425 2012-02-17 19,616,464 -17,573 0.45 126 4,355,324,608 16,074,654 0.819 2012-02-15
426 2012-02-16 19,634,037 17,573 0.45 127 4,355,324,608 16,089,054 0.819 2012-02-14
427 2012-02-10 19,616,464 -17,573 0.45 126 4,355,324,608 15,851,395 0.808 2012-02-08
428 2012-02-09 19,634,037 -52,718 0.45 127 4,355,324,608 15,195,218 0.774 2012-02-07
429 2012-01-10 19,686,755 87,864 0.45 128 4,355,324,608 14,339,781 0.728 2012-01-06
430 2011-12-22 19,598,891 -879 0.45 127 4,351,133,489 13,829,663 0.706 2011-12-20
431 2011-12-14 19,599,770 -52,718 0.45 128 4,351,133,489 12,938,007 0.660 2011-12-12
432 2011-11-28 19,652,488 -70,292 0.45 130 4,351,133,489 12,301,800 0.626 2011-11-24
433 2011-11-24 19,722,780 -17,573 0.45 131 4,351,133,489 13,243,676 0.671 2011-11-22
434 2011-11-21 19,740,353 35,146 0.45 132 4,351,133,489 13,255,477 0.671 2011-11-17
435 2011-11-18 19,705,207 175,728 0.45 131 4,351,133,489 13,456,145 0.683 2011-11-16
436 2011-11-17 19,529,479 -17,573 0.45 131 4,351,133,489 13,113,877 0.671 2011-11-15
437 2011-11-16 19,547,052 -17,572 0.45 131 4,351,133,489 12,680,738 0.649 2011-11-14
438 2011-11-07 19,564,624 70,291 0.45 131 4,351,133,489 12,024,131 0.615 2011-11-03
439 2011-10-31 19,494,333 35,146 0.45 130 4,351,133,489 12,424,669 0.637 2011-10-27
440 2011-10-28 19,459,187 -17,573 0.45 130 4,351,133,489 11,516,392 0.592 2011-10-26
441 2011-10-20 19,476,760 35,145 0.45 130 4,351,133,489 9,310,102 0.478 2011-10-18
442 2011-10-14 19,441,615 87,865 0.45 130 4,351,133,489 9,182,667 0.472 2011-10-12
443 2011-10-06 19,353,750 123,009 0.44 129 4,351,133,489 8,480,360 0.438 2011-10-03
444 2011-09-23 19,230,741 35,146 0.44 128 4,351,133,489 10,834,020 0.563 2011-09-21
445 2011-09-22 19,195,595 -70,291 0.44 127 4,351,133,489 10,923,454 0.569 2011-09-20
446 2011-09-21 19,265,886 93,487 0.44 127 4,351,133,489 10,963,454 0.569 2011-09-19
447 2011-09-20 19,172,399 52,719 0.44 125 4,351,133,489 11,564,870 0.603 2011-09-16
448 2011-09-09 19,119,680 -17,573 0.44 124 4,351,133,489 11,533,070 0.603 2011-09-07
449 2011-09-07 19,137,253 87,864 0.44 124 4,351,133,489 11,325,865 0.592 2011-09-05
450 2011-08-30 19,049,389 -70,291 0.44 123 4,350,026,401 11,273,865 0.592 2011-08-26
451 2011-08-17 19,119,680 -87,865 0.44 124 4,350,026,401 12,838,700 0.671 2011-08-15
452 2011-08-16 19,207,545 -70,291 0.44 125 4,350,026,401 11,367,465 0.592 2011-08-12
453 2011-08-10 19,277,836 702,913 0.44 126 4,350,026,401 11,628,470 0.603 2011-08-08
454 2011-08-05 18,574,923 175,728 0.43 126 4,350,026,401 13,952,736 0.751 2011-08-03
455 2011-08-04 18,399,195 -17,572 0.42 125 4,350,026,401 14,030,141 0.763 2011-08-02
456 2011-07-29 18,416,767 70,291 0.42 125 4,350,026,401 14,462,751 0.785 2011-07-27
457 2011-07-26 18,346,476 -703 0.42 125 4,350,026,401 15,033,966 0.819 2011-07-22
458 2011-07-20 18,347,179 35,146 0.42 126 4,350,026,401 15,243,356 0.831 2011-07-18
459 2011-07-15 18,312,033 -17,573 0.42 126 4,350,026,401 15,422,568 0.842 2011-07-13
460 2011-07-08 18,329,606 35,145 0.42 127 4,350,026,401 15,854,595 0.865 2011-07-06
461 2011-07-04 18,294,461 -4,920 0.42 127 4,350,026,401 14,991,343 0.819 2011-06-29
462 2011-06-28 18,299,381 351,457 0.42 128 4,350,026,401 15,620,182 0.854 2011-06-24
463 2011-06-23 17,947,924 193,301 0.41 127 4,350,026,401 15,115,912 0.842 2011-06-21
464 2011-06-21 17,754,623 5,271 0.41 124 4,350,026,401 14,751,043 0.831 2011-06-17
465 2011-06-20 17,749,352 -228,446 0.41 123 4,350,026,401 14,746,664 0.831 2011-06-16
466 2011-06-13 17,977,798 -52,719 0.41 122 4,350,026,401 15,754,900 0.876 2011-06-09
467 2011-06-10 18,030,517 17,573 0.41 123 4,350,026,401 16,006,309 0.888 2011-06-08
468 2011-06-08 18,012,944 -35,146 0.41 123 4,350,026,401 16,605,736 0.922 2011-06-03
469 2011-06-03 18,048,090 -17,572 0.41 124 4,350,026,401 16,021,909 0.888 2011-06-01
470 2011-06-02 18,065,662 -87,865 0.42 124 4,350,026,401 16,037,509 0.888 2011-05-31
471 2011-05-31 18,153,527 -2,108 0.42 124 4,350,026,401 15,495,682 0.854 2011-05-27
472 2011-05-27 18,155,635 52,718 0.42 125 4,350,026,401 15,290,848 0.842 2011-05-25
473 2011-05-24 18,102,917 878,641 0.42 125 4,350,026,401 15,864,548 0.876 2011-05-20
474 2011-05-20 17,224,276 17,573 0.40 124 4,350,026,401 15,486,615 0.899 2011-05-18
475 2011-05-18 17,206,703 17,573 0.40 124 4,350,026,401 15,470,814 0.899 2011-05-16
476 2011-05-16 17,189,130 -70,291 0.40 123 4,350,026,401 15,259,381 0.888 2011-05-12
477 2011-05-13 17,259,421 579,903 0.40 124 4,350,026,401 15,518,214 0.899 2011-05-11
478 2011-05-12 16,679,518 879 0.38 123 4,350,026,401 15,376,480 0.922 2011-05-09
479 2011-05-06 16,678,639 -17,573 0.38 122 4,350,026,401 15,185,847 0.910 2011-05-04
480 2011-05-05 16,696,212 123,010 0.38 122 4,350,026,401 15,581,893 0.933 2011-05-03
481 2011-05-03 16,573,202 70,291 0.38 121 4,350,026,401 15,844,339 0.956 2011-04-28
482 2011-04-29 16,502,911 351,456 0.38 120 4,350,026,401 15,777,139 0.956 2011-04-27
483 2011-04-20 16,151,455 -87,864 0.37 119 4,350,026,401 15,992,609 0.990 2011-04-18
484 2011-04-18 16,239,319 -35,145 0.37 119 4,350,026,401 16,079,609 0.990 2011-04-14
485 2011-04-14 16,274,464 -105,437 0.37 119 4,350,026,401 14,817,847 0.910 2011-04-12
486 2011-04-13 16,379,901 35,145 0.38 119 4,350,026,401 15,473,116 0.945 2011-04-11
487 2011-04-12 16,344,756 -17,573 0.38 118 4,350,026,401 15,625,940 0.956 2011-04-08
488 2011-04-08 16,362,329 70,292 0.38 119 4,350,026,401 15,456,517 0.945 2011-04-06
489 2011-04-07 16,292,037 -7,029 0.37 118 4,350,026,401 15,204,693 0.933 2011-04-04
490 2011-04-06 16,299,066 -87,864 0.37 119 4,350,026,401 14,654,744 0.899 2011-04-01
491 2011-04-04 16,386,930 -123,010 0.38 119 4,350,026,401 13,614,725 0.831 2011-03-31
492 2011-03-29 16,509,940 52,718 0.38 119 4,350,026,401 14,092,732 0.854 2011-03-25
493 2011-03-25 16,457,222 35,146 0.38 119 4,350,026,401 14,235,035 0.865 2011-03-23
494 2011-03-24 16,422,076 17,573 0.38 118 4,350,026,401 14,578,441 0.888 2011-03-22
495 2011-03-15 16,404,503 -175,729 0.38 117 4,350,026,401 14,562,841 0.888 2011-03-11
496 2011-03-10 16,580,232 35,146 0.38 118 4,350,026,401 14,718,841 0.888 2011-03-08
497 2011-03-03 16,545,086 87,864 0.38 118 4,350,026,401 15,064,247 0.910 2011-03-01
498 2011-03-01 16,457,222 -17,573 0.38 118 4,350,026,401 14,796,944 0.899 2011-02-25
499 2011-02-28 16,474,795 -17,572 0.38 118 4,350,026,401 14,250,235 0.865 2011-02-24
500 2011-02-18 16,492,367 87,864 0.38 119 4,350,026,401 15,203,950 0.922 2011-02-16
501 2011-02-14 16,404,503 35,145 0.38 119 4,350,026,401 15,122,950 0.922 2011-02-10
502 2011-01-28 16,369,358 87,864 0.38 119 4,350,026,401 15,090,551 0.922 2011-01-26
503 2011-01-19 16,281,494 -17,572 0.37 118 4,350,026,401 15,936,066 0.979 2011-01-17
504 2011-01-14 16,299,066 52,718 0.37 118 4,350,026,401 16,695,278 1.024 2011-01-12
505 2011-01-12 16,246,348 70,291 0.37 118 4,350,026,401 17,011,084 1.047 2011-01-10
506 2011-01-07 16,176,057 -439,320 0.37 116 4,350,026,401 16,753,382 1.036 2011-01-05
507 2010-12-28 16,615,377 87,864 0.38 116 4,350,026,401 16,641,072 1.002 2010-12-22
508 2010-12-22 16,527,513 -17,573 0.38 115 4,350,026,401 16,741,175 1.013 2010-12-20
509 2010-12-14 16,545,086 70,291 0.38 115 4,350,026,401 17,512,187 1.058 2010-12-10
510 2010-12-13 16,474,795 -87,864 0.38 114 4,350,026,401 17,625,291 1.070 2010-12-09
511 2010-12-10 16,562,659 17,573 0.38 114 4,350,026,401 17,907,794 1.081 2010-12-08
512 2010-12-06 16,545,086 87,864 0.38 114 4,350,026,401 18,077,097 1.093 2010-12-02
513 2010-12-03 16,457,222 123,010 0.38 114 4,350,026,401 17,981,097 1.093 2010-12-01
514 2010-12-01 16,334,212 87,864 0.38 114 4,350,026,401 18,404,406 1.127 2010-11-29
515 2010-11-25 16,246,348 -17,573 0.37 113 4,350,026,401 17,195,988 1.058 2010-11-23
516 2010-11-24 16,263,921 -73,483 0.37 113 4,350,026,401 18,140,103 1.115 2010-11-22
517 2010-11-19 16,337,404 527,185 0.38 115 4,350,026,401 18,036,124 1.104 2010-11-17
518 2010-11-18 15,810,219 -17,573 0.36 114 4,350,026,401 17,814,002 1.127 2010-11-16
519 2010-11-11 15,827,792 -175,728 0.36 115 4,350,026,401 18,374,221 1.161 2010-11-09
520 2010-11-10 16,003,520 -87,865 0.37 116 4,350,026,401 18,760,360 1.172 2010-11-08
521 2010-11-09 16,091,385 -70,291 0.37 116 4,350,026,401 18,680,221 1.161 2010-11-05
522 2010-11-08 16,161,676 -52,718 0.37 116 4,350,026,401 18,761,821 1.161 2010-11-04
523 2010-11-05 16,214,394 -351,457 0.37 116 4,350,026,401 19,192,099 1.184 2010-11-03
524 2010-11-01 16,565,851 -87,864 0.38 116 4,350,026,401 19,042,482 1.150 2010-10-28
525 2010-10-28 16,653,715 17,573 0.38 117 4,350,026,401 19,712,100 1.184 2010-10-26
526 2010-10-21 16,636,142 17,573 0.38 117 4,350,026,401 20,448,657 1.229 2010-10-19
527 2010-10-20 16,618,569 87,864 0.38 117 4,350,026,401 20,427,057 1.229 2010-10-18
528 2010-10-19 16,530,705 -52,719 0.38 117 4,350,026,401 21,259,754 1.286 2010-10-15
529 2010-10-15 16,583,424 -35,145 0.38 117 4,350,026,401 20,383,858 1.229 2010-10-13
530 2010-10-14 16,618,569 -87,864 0.38 117 4,350,026,401 18,913,942 1.138 2010-10-12
531 2010-10-12 16,706,433 175,728 0.38 117 4,350,026,401 19,394,220 1.161 2010-10-08
532 2010-10-11 16,530,705 87,864 0.38 117 4,350,026,401 19,566,499 1.184 2010-10-07
533 2010-10-08 16,442,841 1,194,952 0.38 116 4,350,026,401 19,462,500 1.184 2010-10-06
534 2010-10-07 15,247,889 87,864 0.35 116 4,350,026,401 17,006,863 1.115 2010-10-05
535 2010-10-06 15,160,025 -228,447 0.35 116 4,350,026,401 15,873,627 1.047 2010-10-04
536 2010-09-29 15,388,472 175,729 0.35 117 4,350,026,401 15,762,548 1.024 2010-09-27
537 2010-09-28 15,212,743 52,718 0.35 117 4,350,026,401 15,409,408 1.013 2010-09-24
538 2010-09-20 15,160,025 17,573 0.35 117 4,350,026,401 15,183,469 1.002 2010-09-16
539 2010-09-14 15,142,452 8,786 0.35 117 4,350,026,401 14,821,190 0.979 2010-09-10
540 2010-09-03 15,133,666 70,292 0.35 116 4,350,026,401 14,468,112 0.956 2010-09-01
541 2010-09-02 15,063,374 87,864 0.35 115 4,350,026,401 14,400,911 0.956 2010-08-31
542 2010-08-26 14,975,510 -17,573 0.34 114 4,350,026,401 14,316,911 0.956 2010-08-24
543 2010-08-20 14,993,083 439,321 0.34 114 4,350,026,401 14,504,351 0.967 2010-08-18
544 2010-08-17 14,553,762 17,572 0.33 113 4,350,026,401 14,079,350 0.967 2010-08-13
545 2010-08-13 14,536,190 -70,291 0.33 113 4,350,026,401 14,062,351 0.967 2010-08-11
546 2010-08-04 14,606,481 -1,406 0.34 113 4,350,026,401 15,294,027 1.047 2010-08-02
547 2010-08-02 14,607,887 17,573 0.34 114 4,350,026,401 15,295,499 1.047 2010-07-29
548 2010-07-07 14,590,314 -17,573 0.34 113 4,350,026,401 13,948,655 0.956 2010-07-05
549 2010-06-28 14,607,887 175,729 0.34 113 4,350,026,401 15,129,244 1.036 2010-06-24
550 2010-06-25 14,432,158 35,145 0.33 113 4,350,026,401 15,111,498 1.047 2010-06-23
551 2010-06-11 14,397,013 35,146 0.33 113 4,350,026,401 13,927,711 0.967 2010-06-09
552 2010-06-04 14,361,867 105,437 0.33 112 4,350,026,401 14,874,443 1.036 2010-06-02
553 2010-06-02 14,256,430 -35,146 0.33 112 4,350,026,401 15,414,265 1.081 2010-05-31
554 2010-06-01 14,291,576 87,864 0.33 113 4,350,026,401 14,476,333 1.013 2010-05-28
555 2010-05-26 14,203,712 351,457 0.33 111 4,356,176,890 14,387,333 1.013 2010-05-24
556 2010-05-25 13,852,255 298,738 0.32 111 4,356,176,890 13,243,055 0.956 2010-05-20
557 2010-05-24 13,553,517 -35,146 0.31 111 4,356,176,890 13,420,221 0.990 2010-05-19
558 2010-05-20 13,588,663 175,728 0.31 113 4,356,176,890 15,156,231 1.115 2010-05-18
559 2010-05-19 13,412,935 404,175 0.31 113 4,356,176,890 15,112,887 1.127 2010-05-17
560 2010-05-17 13,008,760 87,864 0.30 111 4,356,176,890 15,397,764 1.184 2010-05-13
561 2010-05-11 12,920,896 123,010 0.30 110 4,356,176,890 14,852,598 1.150 2010-05-07
562 2010-05-10 12,797,886 -52,718 0.29 110 4,356,176,890 15,002,509 1.172 2010-05-06
563 2010-05-07 12,850,604 35,145 0.29 110 4,356,176,890 15,795,585 1.229 2010-05-05
564 2010-05-06 12,815,459 17,573 0.29 109 4,356,176,890 15,898,241 1.241 2010-05-04
565 2010-05-05 12,797,886 123,010 0.29 109 4,356,176,890 16,459,063 1.286 2010-05-03
566 2010-04-30 12,674,876 -861,068 0.29 107 4,356,176,890 16,589,373 1.309 2010-04-28
567 2010-04-28 13,535,944 175,728 0.31 108 4,356,176,890 18,332,594 1.354 2010-04-26
568 2010-04-27 13,360,216 -17,573 0.31 108 4,356,176,890 17,942,539 1.343 2010-04-23
569 2010-04-20 13,377,789 -210,874 0.31 108 4,356,176,890 19,184,183 1.434 2010-04-16
570 2010-04-19 13,588,663 -105,437 0.31 108 4,356,176,890 19,795,894 1.457 2010-04-15
571 2010-04-16 13,694,100 52,719 0.31 108 4,356,176,890 19,793,639 1.445 2010-04-14
572 2010-04-15 13,641,381 35,145 0.31 108 4,356,176,890 19,562,182 1.434 2010-04-13
573 2010-04-14 13,606,236 87,864 0.31 108 4,356,176,890 19,821,494 1.457 2010-04-12
574 2010-04-13 13,518,372 298,738 0.31 108 4,356,176,890 20,462,772 1.514 2010-04-09
575 2010-04-12 13,219,634 37,274 0.30 107 4,356,176,890 19,860,116 1.502 2010-04-08
576 2010-04-09 13,182,360 966,506 0.30 106 4,356,176,890 19,354,025 1.468 2010-04-07
577 2010-04-01 12,215,854 -8,787 0.28 105 4,356,176,890 17,935,024 1.468 2010-03-30
578 2010-03-30 12,224,641 -1,810,704 0.28 106 4,356,176,890 17,947,925 1.468 2010-03-26
579 2010-03-29 14,035,345 1,406 0.32 109 4,356,176,890 19,967,400 1.423 2010-03-25
580 2010-03-23 14,033,939 17,573 0.32 108 4,356,176,890 21,083,463 1.502 2010-03-19
581 2010-03-17 14,016,366 17,573 0.32 108 4,356,176,890 22,014,201 1.571 2010-03-15
582 2010-03-16 13,998,793 -158,156 0.32 108 4,356,176,890 21,189,985 1.514 2010-03-12
583 2010-03-15 14,156,949 35,146 0.32 110 4,356,176,890 21,429,386 1.514 2010-03-11
584 2010-03-08 14,121,803 -17,573 0.32 109 4,356,176,890 19,447,507 1.377 2010-03-04
585 2010-03-04 14,139,376 35,146 0.32 109 4,356,176,890 19,471,707 1.377 2010-03-02
586 2010-03-03 14,104,230 -17,573 0.32 108 4,356,176,890 19,423,307 1.377 2010-03-01
587 2010-03-02 14,121,803 35,146 0.32 109 4,356,176,890 19,447,507 1.377 2010-02-26
588 2010-03-01 14,086,657 158,155 0.32 108 4,356,176,890 18,918,137 1.343 2010-02-25
589 2010-02-26 13,928,502 -35,146 0.32 106 4,356,176,890 18,864,261 1.354 2010-02-24
590 2010-02-24 13,963,648 -123,009 0.32 106 4,356,176,890 17,958,322 1.286 2010-02-22
591 2010-02-22 14,086,657 35,145 0.32 107 4,356,176,890 18,116,521 1.286 2010-02-18
592 2010-02-19 14,051,512 -87,864 0.32 106 4,356,176,890 18,231,245 1.297 2010-02-17
593 2010-02-17 14,139,376 140,583 0.32 106 4,356,176,890 19,471,707 1.377 2010-02-11
594 2010-02-12 13,998,793 -4,218 0.32 106 4,356,176,890 19,118,784 1.366 2010-02-10
595 2010-02-10 14,003,011 527,185 0.32 107 4,356,176,890 17,690,204 1.263 2010-02-08
596 2010-02-05 13,475,826 -70,291 0.31 106 4,356,176,890 18,557,915 1.377 2010-02-03
597 2010-02-04 13,546,117 105,437 0.31 107 4,356,176,890 18,038,030 1.332 2010-02-02
598 2010-02-02 13,440,680 70,291 0.34 106 3,916,856,274 17,132,774 1.275 2010-01-29
599 2010-02-01 13,370,389 808,350 0.34 105 3,916,856,274 16,891,003 1.263 2010-01-28
600 2010-01-28 12,562,039 70,291 0.32 106 3,916,856,274 17,299,515 1.377 2010-01-26
601 2010-01-27 12,491,748 1,177,379 0.32 103 3,916,856,274 21,325,680 1.707 2010-01-25
602 2010-01-26 11,314,369 -615,048 0.29 102 3,916,856,274 18,800,596 1.662 2010-01-22
603 2010-01-22 11,929,417 175,728 0.30 104 3,916,856,274 21,316,078 1.787 2010-01-20
604 2010-01-21 11,753,689 -35,146 0.30 103 3,916,856,274 20,199,451 1.719 2010-01-19
605 2010-01-20 11,788,835 -1,634,273 0.30 104 3,916,856,274 18,783,968 1.593 2010-01-18
606 2010-01-19 13,423,108 -41,949 0.34 109 3,916,856,274 20,013,028 1.491 2010-01-15
607 2010-01-18 13,465,057 369,030 0.34 111 3,916,856,274 20,535,317 1.525 2010-01-14
608 2010-01-15 13,096,027 -52,719 0.33 109 3,916,856,274 19,376,322 1.480 2010-01-13
609 2010-01-14 13,148,746 -369,029 0.34 110 3,916,856,274 18,257,133 1.389 2010-01-12
610 2010-01-13 13,517,775 -96,651 0.35 111 3,916,856,274 18,307,987 1.354 2010-01-11
611 2010-01-12 13,614,426 35,146 0.35 112 3,916,856,274 18,438,888 1.354 2010-01-08
612 2010-01-11 13,579,280 -790,777 0.35 111 3,916,856,274 16,073,058 1.184 2010-01-07
613 2010-01-08 14,370,057 -17,573 0.37 112 3,916,856,274 17,336,155 1.206 2010-01-06
614 2010-01-07 14,387,630 650,195 0.37 112 3,916,856,274 15,719,869 1.093 2010-01-05
615 2010-01-06 13,737,435 -878,642 0.35 112 3,916,856,274 14,384,074 1.047 2010-01-04
616 2010-01-04 14,616,077 -35,145 0.37 112 3,916,856,274 14,971,377 1.024 2009-12-29
617 2009-12-29 14,651,222 17,573 0.37 112 3,916,856,274 14,673,879 1.002 2009-12-24
618 2009-12-22 14,633,649 52,718 0.37 112 3,916,856,274 13,323,890 0.910 2009-12-18
619 2009-12-18 14,580,931 35,146 0.37 112 3,916,856,274 14,271,582 0.979 2009-12-16
620 2009-12-16 14,545,785 52,718 0.37 111 3,916,856,274 14,899,376 1.024 2009-12-14
621 2009-12-14 14,493,067 -658,981 0.37 110 3,916,856,274 15,175,274 1.047 2009-12-10
622 2009-12-11 15,152,048 123,010 0.39 110 3,916,856,274 15,865,274 1.047 2009-12-09
623 2009-12-10 15,029,038 -2,109 0.38 109 3,916,856,274 15,565,425 1.036 2009-12-08
624 2009-12-09 15,031,147 -26,359 0.38 110 3,916,856,274 15,567,610 1.036 2009-12-07
625 2009-12-03 15,057,506 1,156,788 0.38 111 3,916,856,274 15,594,909 1.036 2009-12-01
626 2009-11-19 13,900,718 -123,010 0.35 112 3,916,856,274 12,972,973 0.933 2009-11-17
627 2009-11-18 14,023,728 -17,573 0.36 113 3,916,856,274 13,087,773 0.933 2009-11-16
628 2009-11-11 14,041,301 773,204 0.36 113 3,916,856,274 12,784,559 0.910 2009-11-09
629 2009-11-09 13,268,097 -1,370,680 0.34 113 3,916,856,274 11,627,538 0.876 2009-11-05
630 2009-11-06 14,638,777 2,794,079 0.37 115 3,916,856,274 13,328,559 0.910 2009-11-04
631 2009-11-05 11,844,698 615,049 0.30 115 3,916,856,274 10,784,559 0.910 2009-11-03
632 2009-11-04 11,229,649 -333,884 0.29 115 3,916,856,274 10,607,980 0.945 2009-11-02
633 2009-11-03 11,563,533 -228,446 0.30 114 3,916,856,274 10,660,166 0.922 2009-10-30
634 2009-10-30 11,791,979 35,145 0.30 114 3,916,856,274 10,065,524 0.854 2009-10-28
635 2009-10-29 11,756,834 -35,145 0.30 114 3,916,856,274 9,634,103 0.819 2009-10-27
636 2009-10-27 11,791,979 263,592 0.30 115 3,916,856,274 10,468,145 0.888 2009-10-22
637 2009-10-23 11,528,387 -52,719 0.29 115 3,916,856,274 9,446,903 0.819 2009-10-21
638 2009-10-22 11,581,106 52,719 0.30 116 3,916,856,274 8,699,262 0.751 2009-10-20
639 2009-10-21 11,528,387 -70,291 0.29 115 3,916,856,274 8,790,868 0.763 2009-10-19
640 2009-10-20 11,598,678 -562,331 0.30 116 3,916,856,274 8,844,468 0.763 2009-10-16
641 2009-10-19 12,161,009 -28,116 0.31 116 3,916,856,274 8,166,013 0.671 2009-10-15
642 2009-10-16 12,189,125 878,641 0.31 118 3,916,856,274 8,184,892 0.671 2009-10-14
643 2009-10-15 11,310,484 -87,864 0.29 118 3,916,856,274 6,822,530 0.603 2009-10-13
644 2009-10-14 11,398,348 -87,864 0.29 118 3,916,856,274 6,616,076 0.580 2009-10-12
645 2009-10-02 11,486,212 35,145 0.29 118 3,916,856,274 6,667,076 0.580 2009-09-29
646 2009-09-29 11,451,067 175,729 0.29 118 3,916,856,274 6,646,677 0.580 2009-09-25
647 2009-09-23 11,275,338 52,718 0.29 118 3,916,856,274 6,544,676 0.580 2009-09-21
648 2009-09-22 11,222,620 175,728 0.29 117 3,916,856,274 6,769,530 0.603 2009-09-18
649 2009-09-21 11,046,892 -263,592 0.28 117 3,916,856,274 6,412,077 0.580 2009-09-17
650 2009-09-18 11,310,484 210,874 0.29 118 3,916,856,274 6,693,803 0.592 2009-09-16
651 2009-09-16 11,099,610 -263,593 0.28 118 3,916,856,274 6,316,349 0.569 2009-09-14
652 2009-09-14 11,363,203 52,719 0.29 118 3,916,856,274 6,466,350 0.569 2009-09-10
653 2009-08-28 11,310,484 -52,719 0.29 117 3,916,856,274 6,371,986 0.563 2009-08-26
654 2009-08-25 11,363,203 175,729 0.29 117 3,916,856,274 6,337,023 0.558 2009-08-21
655 2009-08-24 11,187,474 -1,055 0.29 117 3,916,856,274 6,239,022 0.558 2009-08-20
656 2009-08-17 11,188,529 -17,573 0.29 118 3,916,856,274 6,748,967 0.603 2009-08-13
657 2009-08-12 11,206,102 -1,054,369 0.29 118 3,916,856,274 6,887,106 0.615 2009-08-10
658 2009-08-11 12,260,471 -87,864 0.31 118 3,916,856,274 6,976,949 0.569 2009-08-07
659 2009-08-04 12,348,335 -52,719 0.32 118 3,916,856,274 6,324,254 0.512 2009-07-31
660 2009-08-03 12,401,054 -52,718 0.32 119 3,916,856,274 6,068,977 0.489 2009-07-30
661 2009-07-31 12,453,772 -661,452 0.32 119 3,916,856,274 5,527,821 0.444 2009-07-29
662 2009-07-30 13,115,224 -17,573 0.33 120 3,916,856,274 5,896,051 0.450 2009-07-28
663 2009-07-28 13,132,797 597,476 0.34 120 3,916,856,274 5,829,217 0.444 2009-07-24
664 2009-07-27 12,535,321 -35,145 0.32 119 3,916,856,274 5,564,018 0.444 2009-07-23
665 2009-07-24 12,570,466 35,145 0.32 120 3,916,856,274 5,579,617 0.444 2009-07-22
666 2009-07-22 12,535,321 -5,271 0.32 119 3,916,856,274 5,849,352 0.467 2009-07-20
667 2009-07-21 12,540,592 -18,979 0.32 120 3,916,856,274 5,709,084 0.455 2009-07-17
668 2009-07-08 12,559,571 52,718 0.32 121 3,916,856,274 5,288,895 0.421 2009-07-06
669 2009-06-30 12,506,853 -158,155 0.32 121 3,916,856,274 5,266,695 0.421 2009-06-26
670 2009-06-26 12,665,008 87,864 0.32 122 3,916,856,274 5,261,224 0.415 2009-06-24
671 2009-06-16 12,577,144 -70,291 0.32 122 3,916,856,274 5,940,439 0.472 2009-06-12
672 2009-06-12 12,647,435 -52,719 0.32 122 3,916,856,274 6,117,582 0.484 2009-06-10
673 2009-06-11 12,700,154 -35,145 0.32 123 3,916,856,274 6,070,811 0.478 2009-06-09
674 2009-05-27 12,735,299 -703 0.33 123 3,916,856,274 5,797,724 0.455 2009-05-25
675 2009-05-21 12,736,002 140,582 0.33 124 3,916,856,274 6,232,898 0.489 2009-05-19
676 2009-05-20 12,595,420 -2,108 0.32 122 3,916,856,274 5,734,045 0.455 2009-05-18
677 2009-04-29 12,597,528 -52,719 0.32 123 3,916,856,274 4,803,066 0.381 2009-04-27
678 2009-04-24 12,650,247 -52,718 0.32 124 3,916,856,274 4,895,154 0.387 2009-04-22
679 2009-03-24 12,702,965 -7,029 0.32 125 3,916,856,274 3,599,920 0.283 2009-03-20
680 2009-03-23 12,709,994 175,728 0.32 126 3,916,856,274 3,225,809 0.254 2009-03-19
681 2009-03-11 12,534,266 4,393 0.32 126 3,916,856,274 3,109,881 0.248 2009-03-09
682 2009-02-13 12,529,873 -52,718 0.32 125 3,916,856,274 3,108,791 0.248 2009-02-11
683 2009-02-12 12,582,591 -87,865 0.32 126 3,916,856,274 3,093,230 0.246 2009-02-10
684 2009-01-19 12,670,456 -2,108 0.32 127 3,916,856,274 2,956,205 0.233 2009-01-15
685 2009-01-14 12,672,564 -386,602 0.32 128 3,916,856,274 3,100,926 0.245 2009-01-12
686 2009-01-05 13,059,166 -52,719 0.33 127 3,916,856,274 2,913,130 0.223 2008-12-31
687 2008-12-29 13,111,885 158,156 0.33 128 3,916,856,274 2,999,505 0.229 2008-12-22
688 2008-12-19 12,953,729 52,718 0.33 127 3,916,856,274 2,874,868 0.222 2008-12-17
689 2008-12-16 12,901,011 -87,864 0.33 126 3,916,856,274 2,995,314 0.232 2008-12-12
690 2008-12-15 12,988,875 52,718 0.33 126 3,916,856,274 2,882,668 0.222 2008-12-11
691 2008-11-28 12,936,157 17,573 0.33 126 3,923,832,685 2,193,714 0.170 2008-11-26
692 2008-11-04 12,918,584 158,156 0.33 125 3,923,832,685 1,881,973 0.146 2008-10-31
693 2008-10-31 12,760,428 123,009 0.33 124 3,923,832,685 1,524,906 0.120 2008-10-29
694 2008-10-29 12,637,419 1,757,283 0.32 122 3,923,832,685 1,495,823 0.118 2008-10-27
695 2008-10-27 10,880,136 -555,829 0.28 122 3,923,832,685 1,795,522 0.165 2008-10-23
696 2008-10-24 11,435,965 52,719 0.29 126 3,923,832,685 1,965,342 0.172 2008-10-22
697 2008-10-23 11,383,246 105,437 0.29 125 3,923,832,685 1,982,193 0.174 2008-10-21
698 2008-10-22 11,277,809 -703 0.29 125 3,923,832,685 2,066,517 0.183 2008-10-20
699 2008-10-20 11,278,512 702,913 0.29 125 3,923,832,685 2,310,536 0.205 2008-10-16
700 2008-10-17 10,575,599 175,728 0.27 125 3,923,832,685 2,250,790 0.213 2008-10-15
701 2008-10-16 10,399,871 -9,138 0.27 123 3,923,832,685 2,260,735 0.217 2008-10-14
702 2008-10-14 10,409,009 276,772 0.27 123 3,923,832,685 2,108,715 0.203 2008-10-10
703 2008-10-09 10,132,237 52,719 0.26 121 3,923,832,685 2,444,723 0.241 2008-10-06
704 2008-10-03 10,079,518 -34,267 0.26 121 3,923,832,685 2,523,776 0.250 2008-09-30
705 2008-09-16 10,113,785 404,175 0.26 121 3,923,832,685 2,589,910 0.256 2008-09-11
706 2008-09-08 9,709,610 474,466 0.25 120 3,923,832,685 2,486,410 0.256 2008-09-04
707 2008-09-04 9,235,144 -7,645 0.24 120 3,923,832,685 2,501,549 0.271 2008-09-02
708 2008-08-26 9,242,789 -1,406 0.25 121 3,682,206,346 2,209,076 0.239 2008-08-21
709 2008-08-18 9,244,195 -4,217 0.25 121 3,682,206,346 2,356,707 0.255 2008-08-14
710 2008-08-12 9,248,412 -3,515 0.25 121 3,682,206,346 2,736,711 0.296 2008-08-08
711 2008-07-23 9,251,927 105,437 0.25 122 3,682,206,346 3,527,487 0.381 2008-07-21
712 2008-07-18 9,146,490 -87,864 0.25 120 3,682,206,346 3,487,287 0.381 2008-07-16
713 2008-07-09 9,234,354 1,406 0.25 121 3,682,206,346 3,573,336 0.387 2008-07-07
714 2008-07-08 9,232,948 -87,864 0.25 120 3,682,206,346 3,467,710 0.376 2008-07-04
715 2008-07-07 9,320,812 35,145 0.25 120 3,682,206,346 3,553,751 0.381 2008-07-03
716 2008-07-02 9,285,667 87,864 0.25 120 3,682,206,346 3,963,080 0.427 2008-06-27
717 2008-06-25 9,197,803 -52,718 0.25 120 3,682,206,346 4,134,944 0.450 2008-06-23
718 2008-06-23 9,250,521 -105,437 0.25 121 3,682,206,346 4,053,362 0.438 2008-06-19
719 2008-06-17 9,355,958 -17,573 0.25 121 3,682,206,346 4,099,562 0.438 2008-06-13
720 2008-06-16 9,373,531 -35,146 0.25 121 3,682,206,346 4,213,944 0.450 2008-06-12
721 2008-06-04 9,408,677 -35,145 0.26 121 3,682,206,346 4,925,778 0.524 2008-06-02
722 2008-06-02 9,443,822 -194,004 0.26 121 3,682,206,346 4,944,177 0.524 2008-05-29
723 2008-05-29 9,637,826 70,291 0.26 121 3,682,206,346 5,100,590 0.529 2008-05-27
724 2008-05-26 9,567,535 68,183 0.26 121 3,682,206,346 5,662,286 0.592 2008-05-22
725 2008-05-22 9,499,352 -124,767 0.26 120 3,682,206,346 4,865,135 0.512 2008-05-20
726 2008-05-21 9,624,119 -439,321 0.26 120 3,682,206,346 5,148,103 0.535 2008-05-19
727 2008-05-16 10,063,440 -84,701 0.27 121 3,682,206,346 5,325,837 0.529 2008-05-14
728 2008-05-13 10,148,141 -808,350 0.28 121 3,682,206,346 5,659,408 0.558 2008-05-08
729 2008-05-07 10,956,491 1,317,962 0.30 121 3,682,206,346 6,484,302 0.592 2008-05-05
730 2008-05-06 9,638,529 52,718 0.26 120 3,682,206,346 5,923,698 0.615 2008-05-02
731 2008-04-28 9,585,811 790,777 0.29 120 3,352,715,885 5,673,102 0.592 2008-04-24
732 2008-04-23 8,795,034 35,146 0.26 119 3,352,715,885 4,954,857 0.563 2008-04-21
733 2008-04-21 8,759,888 17,573 0.26 119 3,352,715,885 5,084,604 0.580 2008-04-17
734 2008-04-11 8,742,315 87,864 0.26 118 3,352,715,885 5,372,898 0.615 2008-04-09
735 2008-04-07 8,654,451 -80,360 0.26 118 3,352,715,885 5,515,895 0.637 2008-04-02
736 2008-04-02 8,734,811 378,026 0.26 118 3,352,715,885 5,567,112 0.637 2008-03-31
737 2008-03-20 8,356,785 -17,573 0.25 118 3,352,715,885 4,945,737 0.592 2008-03-18
738 2008-03-19 8,374,358 -281,250 0.25 119 3,352,715,885 4,860,826 0.580 2008-03-17
739 2008-03-18 8,655,608 299,441 0.26 119 3,352,715,885 5,516,632 0.637 2008-03-14
740 2008-03-04 8,356,167 -70,291 0.25 118 3,352,715,885 6,467,024 0.774 2008-02-29
741 2008-03-03 8,426,458 -4,812,319 0.25 118 3,352,715,885 6,137,810 0.728 2008-02-28
742 2008-02-29 13,238,777 -105,436 0.39 119 3,352,715,885 9,191,071 0.694 2008-02-27
743 2008-02-26 13,344,213 105,436 0.40 120 3,353,981,128 8,504,904 0.637 2008-02-22
744 2008-02-25 13,238,777 35,146 0.39 119 3,353,981,128 8,136,358 0.615 2008-02-21
745 2008-02-22 13,203,631 123,010 0.39 119 3,353,981,128 8,565,578 0.649 2008-02-20
746 2008-02-21 13,080,621 -673,439 0.39 119 3,353,981,128 8,485,777 0.649 2008-02-19
747 2008-02-20 13,754,060 -70,291 0.41 117 3,353,981,128 9,392,270 0.683 2008-02-18
748 2008-02-15 13,824,351 52,718 0.41 117 3,353,981,128 7,316,209 0.529 2008-02-13
749 2008-01-29 13,771,633 87,864 0.41 116 3,360,256,384 7,366,679 0.535 2008-01-25
750 2008-01-28 13,683,769 -17,573 0.41 115 3,360,256,384 7,319,679 0.535 2008-01-24
751 2008-01-25 13,701,342 70,292 0.41 115 3,360,256,384 6,939,234 0.506 2008-01-23
752 2008-01-18 13,631,050 52,718 0.41 115 3,360,256,384 8,842,857 0.649 2008-01-16
753 2008-01-15 13,578,332 17,573 0.40 115 3,360,256,384 11,126,725 0.819 2008-01-11
754 2008-01-10 13,560,759 123,010 0.40 115 3,360,256,384 11,266,662 0.831 2008-01-08
755 2008-01-08 13,437,749 -70,292 0.40 114 3,360,256,384 11,623,276 0.865 2008-01-04
756 2008-01-07 13,508,041 35,146 0.40 114 3,360,256,384 10,915,387 0.808 2008-01-03
757 2008-01-04 13,472,895 51,313 0.40 114 3,360,256,384 11,040,325 0.819 2008-01-02
758 2008-01-02 13,421,582 -52,719 0.40 114 3,360,256,384 11,151,030 0.831 2007-12-27
759 2007-12-27 13,474,301 -175,728 0.40 114 3,360,256,384 11,501,538 0.854 2007-12-20
760 2007-12-21 13,650,029 17,573 0.41 114 3,360,256,384 11,962,246 0.876 2007-12-19
761 2007-12-19 13,632,456 140,582 0.41 114 3,360,256,384 12,412,307 0.910 2007-12-17
762 2007-12-18 13,491,874 1,054,370 0.40 114 3,360,256,384 12,284,308 0.910 2007-12-14
763 2007-12-17 12,437,504 175,728 0.37 114 3,360,256,384 11,607,415 0.933 2007-12-13
764 2007-12-14 12,261,776 17,573 0.36 114 3,360,256,384 11,862,077 0.967 2007-12-12
765 2007-12-11 12,244,203 281,165 0.36 114 3,360,256,384 12,541,846 1.024 2007-12-07
766 2007-12-07 11,963,038 -509,612 0.36 114 3,360,256,384 13,615,384 1.138 2007-12-05
767 2007-12-06 12,472,650 -1,019,224 0.37 113 3,360,256,384 14,621,246 1.172 2007-12-04
768 2007-12-05 13,491,874 -456,893 0.40 114 3,360,256,384 13,819,846 1.024 2007-12-03
769 2007-12-03 13,948,767 702,913 0.42 114 3,360,256,384 12,700,307 0.910 2007-11-29
770 2007-11-30 13,245,854 441,429 0.39 114 3,360,256,384 11,758,800 0.888 2007-11-28
771 2007-11-29 12,804,425 -52,718 0.38 113 3,363,277,152 11,366,928 0.888 2007-11-27
772 2007-11-28 12,857,143 -3,515 0.38 114 3,363,277,152 11,852,717 0.922 2007-11-26
773 2007-11-26 12,860,658 -70,291 0.38 115 3,363,277,152 11,709,588 0.910 2007-11-22
774 2007-11-23 12,930,949 702,913 0.38 115 3,363,277,152 11,920,757 0.922 2007-11-21
775 2007-11-19 12,228,036 17,573 0.36 115 3,363,277,152 12,803,625 1.047 2007-11-15
776 2007-11-15 12,210,463 -456,894 0.36 115 3,363,277,152 11,673,466 0.956 2007-11-13
777 2007-11-14 12,667,357 511,721 0.38 115 3,363,277,152 12,254,437 0.967 2007-11-12
778 2007-11-13 12,155,636 -87,864 0.36 114 3,363,277,152 12,589,472 1.036 2007-11-09
779 2007-11-12 12,243,500 -52,719 0.36 114 3,363,277,152 12,819,817 1.047 2007-11-08
780 2007-11-09 12,296,219 703 0.37 114 3,363,277,152 13,574,747 1.104 2007-11-07
781 2007-11-08 12,295,516 -26,359 0.37 113 3,363,277,152 13,573,971 1.104 2007-11-06
782 2007-11-07 12,321,875 86,986 0.37 113 3,363,277,152 13,182,357 1.070 2007-11-05
783 2007-11-06 12,234,889 -87,864 0.36 114 3,363,277,152 13,924,784 1.138 2007-11-02
784 2007-11-05 12,322,753 158,155 0.37 114 3,363,277,152 13,884,536 1.127 2007-11-01
785 2007-11-02 12,164,598 404,175 0.36 114 3,363,277,152 14,398,575 1.184 2007-10-31
786 2007-11-01 11,760,423 -298,738 0.35 114 3,363,277,152 14,857,110 1.263 2007-10-30
787 2007-10-31 12,059,161 -123,010 0.36 114 3,363,277,152 14,273,775 1.184 2007-10-29
788 2007-10-30 12,182,171 -158,155 0.36 114 3,364,911,425 14,419,375 1.184 2007-10-26
789 2007-10-29 12,340,326 193,301 0.37 114 3,364,911,425 11,376,275 0.922 2007-10-25
790 2007-10-26 12,147,025 -404,175 0.36 114 3,364,911,425 11,474,570 0.945 2007-10-24
791 2007-10-25 12,551,200 298,738 0.37 114 3,364,911,425 11,999,218 0.956 2007-10-23
792 2007-10-24 12,252,462 -87,864 0.36 113 3,364,911,425 11,295,275 0.922 2007-10-22
793 2007-10-23 12,340,326 -70,292 0.37 113 3,364,911,425 11,376,275 0.922 2007-10-18
794 2007-10-22 12,410,618 17,573 0.37 115 3,364,911,425 11,864,819 0.956 2007-10-17
795 2007-10-18 12,393,045 -35,145 0.37 114 3,364,911,425 11,848,019 0.956 2007-10-16
796 2007-10-16 12,428,190 17,572 0.37 114 3,364,911,425 12,023,066 0.967 2007-10-12
797 2007-10-15 12,410,618 35,146 0.37 114 3,364,911,425 11,441,075 0.922 2007-10-11
798 2007-10-10 12,375,472 -878,641 0.37 114 3,364,911,425 12,253,762 0.990 2007-10-08
799 2007-10-09 13,254,113 52,718 0.39 114 3,364,911,425 13,425,458 1.013 2007-10-05
800 2007-10-08 13,201,395 175,729 0.39 113 3,364,911,425 12,921,315 0.979 2007-10-04
801 2007-10-04 13,025,666 -456,894 0.39 113 3,364,911,425 12,897,562 0.990 2007-10-02
802 2007-09-28 13,482,560 404,175 0.40 113 3,364,911,425 14,730,993 1.093 2007-09-25
803 2007-09-19 13,078,385 456,893 0.39 113 3,364,911,425 14,735,936 1.127 2007-09-17
804 2007-09-18 12,621,492 17,573 0.38 113 3,364,911,425 14,939,376 1.184 2007-09-14
805 2007-09-17 12,603,919 35,146 0.37 113 3,364,911,425 15,062,024 1.195 2007-09-13
806 2007-09-14 12,568,773 52,718 0.37 113 3,364,911,425 15,163,071 1.206 2007-09-12
807 2007-09-13 12,516,055 -70,994 0.37 113 3,364,911,425 15,384,367 1.229 2007-09-11
808 2007-09-12 12,587,049 17,573 0.37 114 3,364,911,425 15,614,887 1.241 2007-09-10
809 2007-09-11 12,569,476 26,359 0.37 114 3,364,911,425 15,736,142 1.252 2007-09-07
810 2007-09-10 12,543,117 -739,464 0.37 115 3,364,911,425 15,988,654 1.275 2007-09-06
811 2007-09-07 13,282,581 -966,506 0.39 114 3,364,911,425 15,419,527 1.161 2007-09-05
812 2007-09-05 14,249,087 -17,572 0.42 113 3,364,911,425 17,190,216 1.206 2007-09-03
813 2007-09-04 14,266,659 35,145 0.42 113 3,364,911,425 17,211,415 1.206 2007-08-31
814 2007-09-03 14,231,514 17,573 0.42 112 3,364,911,425 17,169,015 1.206 2007-08-30
815 2007-08-30 14,213,941 32,949 0.42 112 3,364,911,425 18,280,218 1.286 2007-08-28
816 2007-08-29 14,180,992 17,573 0.42 112 3,364,911,425 20,174,605 1.423 2007-08-27
817 2007-08-27 14,163,419 34,970 0.42 112 3,364,911,425 17,570,456 1.241 2007-08-23
818 2007-08-24 14,128,449 -105,437 0.42 112 3,364,911,425 14,793,493 1.047 2007-08-22
819 2007-08-23 14,233,886 52,718 0.42 111 3,364,911,425 13,445,904 0.945 2007-08-21
820 2007-08-22 14,181,168 116,684 0.42 110 3,364,911,425 14,203,098 1.002 2007-08-20
821 2007-08-21 14,064,484 52,718 0.42 109 3,364,911,425 12,965,738 0.922 2007-08-17
822 2007-08-20 14,011,766 -77,320 0.42 109 3,364,911,425 16,744,439 1.195 2007-08-16
823 2007-08-16 14,089,086 35,146 0.42 108 3,364,911,425 19,242,101 1.366 2007-08-14
824 2007-08-14 14,053,940 35,145 0.42 108 3,364,911,425 19,673,953 1.400 2007-08-10
825 2007-08-13 14,018,795 -35,145 0.42 108 3,364,911,425 20,582,059 1.468 2007-08-09
826 2007-08-10 14,053,940 87,864 0.42 108 3,364,911,425 19,034,150 1.354 2007-08-08
827 2007-08-09 13,966,076 52,718 0.42 108 3,364,911,425 18,597,248 1.332 2007-08-07
828 2007-08-08 13,913,358 26,360 0.41 108 3,364,911,425 20,743,960 1.491 2007-08-06
829 2007-08-07 13,886,998 175,728 0.41 109 3,364,911,425 21,494,914 1.548 2007-08-03
830 2007-08-06 13,711,270 17,573 0.41 109 3,364,911,425 20,286,609 1.480 2007-08-02
831 2007-08-03 13,693,697 35,145 0.41 109 3,364,911,425 21,351,564 1.559 2007-08-01
832 2007-08-02 13,658,552 175,904 0.41 108 3,364,911,425 21,918,569 1.605 2007-07-31
833 2007-08-01 13,482,648 52,719 0.40 107 3,364,911,425 21,789,736 1.616 2007-07-30
834 2007-07-31 13,429,929 70,291 0.40 107 3,364,911,425 20,634,593 1.536 2007-07-27
835 2007-07-30 13,359,638 -1,463,816 0.40 107 3,364,911,425 21,895,033 1.639 2007-07-26
836 2007-07-27 14,823,454 -369,030 0.44 109 3,364,911,425 24,462,781 1.650 2007-07-25
837 2007-07-26 15,192,484 87,865 0.45 109 3,364,911,425 25,590,509 1.684 2007-07-24
838 2007-07-25 15,104,619 -19,331 0.45 109 3,364,911,425 26,473,960 1.753 2007-07-23
839 2007-07-23 15,123,950 17,573 0.45 110 3,364,911,425 24,958,682 1.650 2007-07-19
840 2007-07-19 15,106,377 193,301 0.45 109 3,364,911,425 26,820,899 1.775 2007-07-17
841 2007-07-18 14,913,076 149,369 0.44 108 3,364,911,425 26,477,700 1.775 2007-07-16
842 2007-07-17 14,763,707 -140,582 0.44 106 3,364,911,425 27,892,788 1.889 2007-07-13
843 2007-07-16 14,904,289 -35,146 0.44 106 3,364,911,425 27,310,243 1.832 2007-07-12
844 2007-07-13 14,939,435 -140,583 0.44 105 3,364,911,425 24,654,182 1.650 2007-07-11
845 2007-07-10 15,080,018 -35,145 0.45 106 3,364,911,425 24,199,667 1.605 2007-07-06
846 2007-07-09 15,115,163 17,573 0.45 106 3,364,911,425 23,739,980 1.571 2007-07-05
847 2007-07-06 15,097,590 -16,870 0.45 106 3,364,911,425 24,399,695 1.616 2007-07-04
848 2007-07-05 15,114,460 35,145 0.45 106 3,364,911,425 24,943,021 1.650 2007-07-03
849 2007-07-04 15,079,315 -87,864 0.45 106 3,364,911,425 23,512,056 1.559 2007-06-29
850 2007-07-03 15,167,179 -70,291 0.45 106 3,364,911,425 25,893,126 1.707 2007-06-28
851 2007-06-29 15,237,470 -17,573 0.53 106 2,881,658,747 26,359,968 1.730 2007-06-27
852 2007-06-28 15,255,043 87,864 0.53 107 2,881,658,747 26,911,230 1.764 2007-06-26
853 2007-06-27 15,167,179 -17,379,523 0.53 106 2,881,658,747 26,928,851 1.775 2007-06-25
854 2007-06-26 32,546,702 1.13 107 2,881,658,747 57,044,809 1.753 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top