China Oil And Gas Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00603 | 1993-05-28 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 2,574,325,002 | -360,000 | 45.6699 | 5,636,803,834 | 2025-09-30 |
| 2 | 2025-10-09 | 2,574,685,002 | 240,000 | 45.6763 | 5,636,803,834 | 2025-09-30 |
| 3 | 2025-10-08 | 2,574,445,002 | 984,000 | 45.6721 | 5,636,803,834 | 2025-09-30 |
| 4 | 2025-10-06 | 2,573,461,002 | -862,720 | 45.6546 | 5,636,803,834 | 2025-09-30 |
| 5 | 2025-10-03 | 2,574,323,722 | -180,000 | 45.6699 | 5,636,803,834 | 2025-09-30 |
| 6 | 2025-10-02 | 2,574,503,722 | -57,360 | 45.6731 | 5,636,803,834 | 2025-09-30 |
| 7 | 2025-09-30 | 2,574,561,082 | -880,000 | 45.6741 | 5,636,803,834 | 2025-09-30 |
| 8 | 2025-09-29 | 2,575,441,082 | 1,100,000 | 45.6897 | 5,636,803,834 | 2025-08-31 |
| 9 | 2025-09-26 | 2,574,341,082 | -1,376,000 | 45.6702 | 5,636,803,834 | 2025-08-31 |
| 10 | 2025-09-25 | 2,575,717,082 | -1,021,760 | 45.6946 | 5,636,803,834 | 2025-08-31 |
| 11 | 2025-09-24 | 2,576,738,842 | 102,000 | 45.7128 | 5,636,803,834 | 2025-08-31 |
| 12 | 2025-09-23 | 2,576,636,842 | -320,000 | 45.7110 | 5,636,803,834 | 2025-08-31 |
| 13 | 2025-09-22 | 2,576,956,842 | -460,000 | 45.7166 | 5,636,803,834 | 2025-08-31 |
| 14 | 2025-09-19 | 2,577,416,842 | -3,180,000 | 45.7248 | 5,636,803,834 | 2025-08-31 |
| 15 | 2025-09-18 | 2,580,596,842 | -2,280,000 | 45.7812 | 5,636,803,834 | 2025-08-31 |
| 16 | 2025-09-17 | 2,582,876,842 | 2,728,200 | 45.8217 | 5,636,803,834 | 2025-08-31 |
| 17 | 2025-09-16 | 2,580,148,642 | -1,140,000 | 45.7733 | 5,636,803,834 | 2025-08-31 |
| 18 | 2025-09-15 | 2,581,288,642 | -738,000 | 45.7935 | 5,636,803,834 | 2025-08-31 |
| 19 | 2025-09-12 | 2,582,026,642 | -3,140,000 | 45.8066 | 5,636,803,834 | 2025-08-31 |
| 20 | 2025-09-11 | 2,585,166,642 | -1,452,500 | 45.8623 | 5,636,803,834 | 2025-08-31 |
| 21 | 2025-09-10 | 2,586,619,142 | 626,400 | 45.8880 | 5,636,803,834 | 2025-08-31 |
| 22 | 2025-09-09 | 2,585,992,742 | 0 | 45.8769 | 5,636,803,834 | 2025-08-31 |
| 23 | 2025-09-08 | 2,585,992,742 | 290,000 | 45.8769 | 5,636,803,834 | 2025-08-31 |
| 24 | 2025-09-05 | 2,585,702,742 | -40,000 | 45.8718 | 5,636,803,834 | 2025-08-31 |
| 25 | 2025-09-04 | 2,585,742,742 | -40,000 | 45.8725 | 5,636,803,834 | 2025-08-31 |
| 26 | 2025-09-03 | 2,585,782,742 | -450,000 | 45.8732 | 5,636,803,834 | 2025-08-31 |
| 27 | 2025-09-02 | 2,586,232,742 | 106,020 | 45.8812 | 5,636,803,834 | 2025-08-31 |
| 28 | 2025-09-01 | 2,586,126,722 | -290,000 | 45.8793 | 5,636,803,834 | 2025-08-31 |
| 29 | 2025-08-29 | 2,586,416,722 | 360,000 | 45.8845 | 5,636,803,834 | 2025-07-31 |
| 30 | 2025-08-28 | 2,586,056,722 | 104,000 | 45.8781 | 5,636,803,834 | 2025-07-31 |
| 31 | 2025-08-27 | 2,585,952,722 | -154,000 | 45.8762 | 5,636,803,834 | 2025-07-31 |
| 32 | 2025-08-26 | 2,586,106,722 | 7,280 | 45.8790 | 5,636,803,834 | 2025-07-31 |
| 33 | 2025-08-25 | 2,586,099,442 | -56,000 | 45.8788 | 5,636,803,834 | 2025-07-31 |
| 34 | 2025-08-22 | 2,586,155,442 | -20,000 | 45.8798 | 5,636,803,834 | 2025-07-31 |
| 35 | 2025-08-21 | 2,586,175,442 | -330,000 | 45.8802 | 5,636,803,834 | 2025-07-31 |
| 36 | 2025-08-20 | 2,586,505,442 | 1,244,000 | 45.8860 | 5,636,803,834 | 2025-07-31 |
| 37 | 2025-08-19 | 2,585,261,442 | -260,000 | 45.8640 | 5,636,803,834 | 2025-07-31 |
| 38 | 2025-08-18 | 2,585,521,442 | -52,740 | 45.8686 | 5,636,803,834 | 2025-07-31 |
| 39 | 2025-08-15 | 2,585,574,182 | -377,120 | 45.8695 | 5,636,803,834 | 2025-07-31 |
| 40 | 2025-08-14 | 2,585,951,302 | -998,000 | 45.8762 | 5,636,803,834 | 2025-07-31 |
| 41 | 2025-08-13 | 2,586,949,302 | 80,000 | 45.8939 | 5,636,803,834 | 2025-07-31 |
| 42 | 2025-08-12 | 2,586,869,302 | 840,000 | 45.8925 | 5,636,803,834 | 2025-07-31 |
| 43 | 2025-08-11 | 2,586,029,302 | 94,000 | 45.8776 | 5,636,803,834 | 2025-07-31 |
| 44 | 2025-08-08 | 2,585,935,302 | 920,000 | 45.8759 | 5,636,803,834 | 2025-07-31 |
| 45 | 2025-08-07 | 2,585,015,302 | 60,000 | 45.8596 | 5,636,803,834 | 2025-07-31 |
| 46 | 2025-08-06 | 2,584,955,302 | -259,160 | 45.8585 | 5,636,803,834 | 2025-07-31 |
| 47 | 2025-08-05 | 2,585,214,462 | 8,140 | 45.8631 | 5,636,803,834 | 2025-07-31 |
| 48 | 2025-08-04 | 2,585,206,322 | -240,000 | 45.8630 | 5,636,803,834 | 2025-07-31 |
| 49 | 2025-08-01 | 2,585,446,322 | -134,000 | 45.8672 | 5,636,803,834 | 2025-07-31 |
| 50 | 2025-07-31 | 2,585,580,322 | -140,000 | 45.8696 | 5,636,803,834 | 2025-07-31 |
| 51 | 2025-07-30 | 2,585,720,322 | 100,000 | 45.8721 | 5,636,803,834 | 2025-06-30 |
| 52 | 2025-07-29 | 2,585,620,322 | -178,000 | 45.8703 | 5,636,803,834 | 2025-06-30 |
| 53 | 2025-07-28 | 2,585,798,322 | 120,880 | 45.8735 | 5,636,803,834 | 2025-06-30 |
| 54 | 2025-07-25 | 2,585,677,442 | 684,000 | 45.8713 | 5,636,803,834 | 2025-06-30 |
| 55 | 2025-07-24 | 2,584,993,442 | 21,059 | 45.8592 | 5,636,803,834 | 2025-06-30 |
| 56 | 2025-07-23 | 2,584,972,383 | 64,302,600 | 45.8588 | 5,636,803,834 | 2025-06-30 |
| 57 | 2025-07-22 | 2,520,669,783 | 533,200 | 44.7181 | 5,636,803,834 | 2025-06-30 |
| 58 | 2025-07-21 | 2,520,136,583 | 264,000 | 44.7086 | 5,636,803,834 | 2025-06-30 |
| 59 | 2025-07-18 | 2,519,872,583 | 140,000 | 44.7039 | 5,636,803,834 | 2025-06-30 |
| 60 | 2025-07-17 | 2,519,732,583 | -151,400 | 44.7014 | 5,636,803,834 | 2025-06-30 |
| 61 | 2025-07-16 | 2,519,883,983 | 78,080 | 44.7041 | 5,636,803,834 | 2025-06-30 |
| 62 | 2025-07-15 | 2,519,805,903 | -3,620,000 | 44.7027 | 5,636,803,834 | 2025-06-30 |
| 63 | 2025-07-14 | 2,523,425,903 | 362,000 | 44.7670 | 5,636,803,834 | 2025-06-30 |
| 64 | 2025-07-11 | 2,523,063,903 | 82,000 | 44.7605 | 5,636,803,834 | 2025-06-30 |
| 65 | 2025-07-10 | 2,522,981,903 | 60,000 | 44.7591 | 5,636,803,834 | 2025-06-30 |
| 66 | 2025-07-09 | 2,522,921,903 | -500,000 | 44.7580 | 5,636,803,834 | 2025-06-30 |
| 67 | 2025-07-08 | 2,523,421,903 | -80,000 | 44.7669 | 5,636,803,834 | 2025-06-30 |
| 68 | 2025-07-07 | 2,523,501,903 | -672,000 | 44.7683 | 5,636,803,834 | 2025-06-30 |
| 69 | 2025-07-04 | 2,524,173,903 | -60,000 | 44.7802 | 5,636,803,834 | 2025-06-30 |
| 70 | 2025-07-03 | 2,524,233,903 | 260,000 | 44.7813 | 5,636,803,834 | 2025-06-30 |
| 71 | 2025-07-02 | 2,523,973,903 | -196,000 | 44.7767 | 5,636,803,834 | 2025-06-30 |
| 72 | 2025-06-30 | 2,524,169,903 | 120,000 | 44.7802 | 5,636,803,834 | 2025-06-30 |
| 73 | 2025-06-27 | 2,524,049,903 | -140,000 | 44.7780 | 5,636,803,834 | 2025-05-31 |
| 74 | 2025-06-26 | 2,524,189,903 | 280,000 | 44.7805 | 5,636,803,834 | 2025-05-31 |
| 75 | 2025-06-25 | 2,523,909,903 | -137,360 | 44.7755 | 5,636,803,834 | 2025-05-31 |
| 76 | 2025-06-24 | 2,524,047,263 | -339,121 | 44.7780 | 5,636,803,834 | 2025-05-31 |
| 77 | 2025-06-23 | 2,524,386,384 | 120,000 | 44.7840 | 5,636,803,834 | 2025-05-31 |
| 78 | 2025-06-20 | 2,524,266,384 | 260,000 | 44.7819 | 5,636,803,834 | 2025-05-31 |
| 79 | 2025-06-19 | 2,524,006,384 | 702,000 | 44.7773 | 5,636,803,834 | 2025-05-31 |
| 80 | 2025-06-18 | 2,523,304,384 | -1,174,000 | 44.7648 | 5,636,803,834 | 2025-05-31 |
| 81 | 2025-06-17 | 2,524,478,384 | 988,000 | 44.7856 | 5,636,803,834 | 2025-05-31 |
| 82 | 2025-06-16 | 2,523,490,384 | -40,000 | 44.7681 | 5,636,803,834 | 2025-05-31 |
| 83 | 2025-06-13 | 2,523,530,384 | 123,000 | 44.7688 | 5,636,803,834 | 2025-05-31 |
| 84 | 2025-06-12 | 2,523,407,384 | 120,000 | 44.7666 | 5,636,803,834 | 2025-05-31 |
| 85 | 2025-06-11 | 2,523,287,384 | -132,000 | 44.7645 | 5,636,803,834 | 2025-05-31 |
| 86 | 2025-06-10 | 2,523,419,384 | 25,520 | 44.7668 | 5,636,803,834 | 2025-05-31 |
| 87 | 2025-06-09 | 2,523,393,864 | 142,000 | 44.7664 | 5,636,803,834 | 2025-05-31 |
| 88 | 2025-06-06 | 2,523,251,864 | 1,116,000 | 44.7639 | 5,636,803,834 | 2025-05-31 |
| 89 | 2025-06-05 | 2,522,135,864 | 4,400 | 44.7441 | 5,636,803,834 | 2025-05-31 |
| 90 | 2025-06-04 | 2,522,131,464 | -20,000 | 44.7440 | 5,636,803,834 | 2025-05-31 |
| 91 | 2025-06-03 | 2,522,151,464 | 0 | 44.7444 | 5,636,803,834 | 2025-05-31 |
| 92 | 2025-06-02 | 2,522,151,464 | -12,840 | 44.7444 | 5,636,803,834 | 2025-05-31 |
| 93 | 2025-05-30 | 2,522,164,304 | -18,000 | 44.7446 | 5,636,803,834 | 2025-04-30 |
| 94 | 2025-05-29 | 2,522,182,304 | 44,000 | 44.7449 | 5,636,803,834 | 2025-04-30 |
| 95 | 2025-05-28 | 2,522,138,304 | -20,000 | 44.7441 | 5,636,803,834 | 2025-04-30 |
| 96 | 2025-05-27 | 2,522,158,304 | 18,000 | 44.7445 | 5,636,803,834 | 2025-04-30 |
| 97 | 2025-05-26 | 2,522,140,304 | 620,000 | 44.7442 | 5,636,803,834 | 2025-04-30 |
| 98 | 2025-05-23 | 2,521,520,304 | 4,000 | 44.7332 | 5,636,803,834 | 2025-04-30 |
| 99 | 2025-05-22 | 2,521,516,304 | -50,920 | 44.7331 | 5,636,803,834 | 2025-04-30 |
| 100 | 2025-05-21 | 2,521,567,224 | 4,600 | 44.7340 | 5,636,803,834 | 2025-04-30 |
| 101 | 2025-05-20 | 2,521,562,624 | 0 | 44.7339 | 5,636,803,834 | 2025-04-30 |
| 102 | 2025-05-19 | 2,521,562,624 | 20,000 | 44.7339 | 5,636,803,834 | 2025-04-30 |
| 103 | 2025-05-16 | 2,521,542,624 | 24,000 | 44.7336 | 5,636,803,834 | 2025-04-30 |
| 104 | 2025-05-15 | 2,521,518,624 | 220,000 | 44.7331 | 5,636,803,834 | 2025-04-30 |
| 105 | 2025-05-14 | 2,521,298,624 | 0 | 44.7292 | 5,636,803,834 | 2025-04-30 |
| 106 | 2025-05-13 | 2,521,298,624 | 880 | 44.7292 | 5,636,803,834 | 2025-04-30 |
| 107 | 2025-05-12 | 2,521,297,744 | -160,000 | 44.7292 | 5,636,803,834 | 2025-04-30 |
| 108 | 2025-05-09 | 2,521,457,744 | -58,000 | 44.7320 | 5,636,803,834 | 2025-04-30 |
| 109 | 2025-05-08 | 2,521,515,744 | -4,000 | 44.7331 | 5,636,803,834 | 2025-04-30 |
| 110 | 2025-05-07 | 2,521,519,744 | 3,120 | 44.7331 | 5,636,803,834 | 2025-04-30 |
| 111 | 2025-05-06 | 2,521,516,624 | -15,600 | 44.7331 | 5,636,803,834 | 2025-04-30 |
| 112 | 2025-05-02 | 2,521,532,224 | 7,760 | 44.7334 | 5,636,803,834 | 2025-04-30 |
| 113 | 2025-04-30 | 2,521,524,464 | 220,000 | 44.7332 | 5,636,803,834 | 2025-04-30 |
| 114 | 2025-04-29 | 2,521,304,464 | -380,000 | 44.7293 | 5,636,803,834 | 2025-03-31 |
| 115 | 2025-04-28 | 2,521,684,464 | 0 | 44.7361 | 5,636,803,834 | 2025-03-31 |
| 116 | 2025-04-25 | 2,521,684,464 | -878,000 | 44.7361 | 5,636,803,834 | 2025-03-31 |
| 117 | 2025-04-24 | 2,522,562,464 | -40,000 | 44.7516 | 5,636,803,834 | 2025-03-31 |
| 118 | 2025-04-23 | 2,522,602,464 | -60,000 | 44.7524 | 5,636,803,834 | 2025-03-31 |
| 119 | 2025-04-22 | 2,522,662,464 | 440,000 | 44.7534 | 5,636,803,834 | 2025-03-31 |
| 120 | 2025-04-17 | 2,522,222,464 | 1,100 | 44.7456 | 5,636,803,834 | 2025-03-31 |
| 121 | 2025-04-16 | 2,522,221,364 | -80,000 | 44.7456 | 5,636,803,834 | 2025-03-31 |
| 122 | 2025-04-15 | 2,522,301,364 | 886,400 | 44.7470 | 5,636,803,834 | 2025-03-31 |
| 123 | 2025-04-14 | 2,521,414,964 | -20,000 | 44.7313 | 5,636,803,834 | 2025-03-31 |
| 124 | 2025-04-11 | 2,521,434,964 | -220,000 | 44.7316 | 5,636,803,834 | 2025-03-31 |
| 125 | 2025-04-10 | 2,521,654,964 | -36,000 | 44.7355 | 5,636,803,834 | 2025-03-31 |
| 126 | 2025-04-09 | 2,521,690,964 | 262,000 | 44.7362 | 5,636,803,834 | 2025-03-31 |
| 127 | 2025-04-08 | 2,521,428,964 | 100,000 | 44.7315 | 5,636,803,834 | 2025-03-31 |
| 128 | 2025-04-07 | 2,521,328,964 | 22,000 | 44.7298 | 5,636,803,834 | 2025-03-31 |
| 129 | 2025-04-03 | 2,521,306,964 | 70,000 | 44.7294 | 5,636,803,834 | 2025-03-31 |
| 130 | 2025-04-02 | 2,521,236,964 | -24,000 | 44.7281 | 5,636,803,834 | 2025-03-31 |
| 131 | 2025-04-01 | 2,521,260,964 | -7,535,000 | 44.7286 | 5,636,803,834 | 2025-03-31 |
| 132 | 2025-03-31 | 2,528,795,964 | -20,000 | 44.8622 | 5,636,803,834 | 2025-03-31 |
| 133 | 2025-03-28 | 2,528,815,964 | 184,400 | 44.8626 | 5,636,803,834 | 2025-02-28 |
| 134 | 2025-03-27 | 2,528,631,564 | 6,400 | 44.8593 | 5,636,803,834 | 2025-02-28 |
| 135 | 2025-03-26 | 2,528,625,164 | -220,000 | 44.8592 | 5,636,803,834 | 2025-02-28 |
| 136 | 2025-03-25 | 2,528,845,164 | 60,000 | 44.8631 | 5,636,803,834 | 2025-02-28 |
| 137 | 2025-03-24 | 2,528,785,164 | -40,000 | 44.8620 | 5,636,803,834 | 2025-02-28 |
| 138 | 2025-03-21 | 2,528,825,164 | 200,000 | 44.8627 | 5,636,803,834 | 2025-02-28 |
| 139 | 2025-03-20 | 2,528,625,164 | 540,000 | 44.8592 | 5,636,803,834 | 2025-02-28 |
| 140 | 2025-03-19 | 2,528,085,164 | -200,000 | 44.8496 | 5,636,803,834 | 2025-02-28 |
| 141 | 2025-03-18 | 2,528,285,164 | 816,000 | 44.8532 | 5,636,803,834 | 2025-02-28 |
| 142 | 2025-03-17 | 2,527,469,164 | -20,000 | 44.8387 | 5,636,803,834 | 2025-02-28 |
| 143 | 2025-03-14 | 2,527,489,164 | -1,082,000 | 44.8390 | 5,636,803,834 | 2025-02-28 |
| 144 | 2025-03-13 | 2,528,571,164 | -1,376,000 | 44.8582 | 5,636,803,834 | 2025-02-28 |
| 145 | 2025-03-12 | 2,529,947,164 | 764,000 | 44.8827 | 5,636,803,834 | 2025-02-28 |
| 146 | 2025-03-11 | 2,529,183,164 | -7,922,000 | 44.8691 | 5,636,803,834 | 2025-02-28 |
| 147 | 2025-03-10 | 2,537,105,164 | -7,040,000 | 45.0096 | 5,636,803,834 | 2025-02-28 |
| 148 | 2025-03-07 | 2,544,145,164 | -240,000 | 45.1345 | 5,636,803,834 | 2025-02-28 |
| 149 | 2025-03-06 | 2,544,385,164 | 9,860,000 | 45.1388 | 5,636,803,834 | 2025-02-28 |
| 150 | 2025-03-05 | 2,534,525,164 | 640,000 | 44.9639 | 5,636,803,834 | 2025-02-28 |
| 151 | 2025-03-04 | 2,533,885,164 | -20,000 | 44.9525 | 5,636,803,834 | 2025-02-28 |
| 152 | 2025-03-03 | 2,533,905,164 | -259,000 | 44.9529 | 5,636,803,834 | 2025-02-28 |
| 153 | 2025-02-28 | 2,534,164,164 | 1,024,000 | 44.9575 | 5,636,803,834 | 2025-02-28 |
| 154 | 2025-02-27 | 2,533,140,164 | 1,186,000 | 44.9393 | 5,636,803,834 | 2025-01-31 |
| 155 | 2025-02-26 | 2,531,954,164 | 1,740,000 | 44.9183 | 5,636,803,834 | 2025-01-31 |
| 156 | 2025-02-25 | 2,530,214,164 | 584,000 | 44.8874 | 5,636,803,834 | 2025-01-31 |
| 157 | 2025-02-24 | 2,529,630,164 | 36,000 | 44.8770 | 5,636,803,834 | 2025-01-31 |
| 158 | 2025-02-21 | 2,529,594,164 | 64,800 | 44.8764 | 5,636,803,834 | 2025-01-31 |
| 159 | 2025-02-20 | 2,529,529,364 | -314,000 | 44.8752 | 5,636,803,834 | 2025-01-31 |
| 160 | 2025-02-19 | 2,529,843,364 | 153,000 | 44.8808 | 5,636,803,834 | 2025-01-31 |
| 161 | 2025-02-18 | 2,529,690,364 | -100,000 | 44.8781 | 5,636,803,834 | 2025-01-31 |
| 162 | 2025-02-17 | 2,529,790,364 | 653,260 | 44.8799 | 5,636,803,834 | 2025-01-31 |
| 163 | 2025-02-14 | 2,529,137,104 | -44,000 | 44.8683 | 5,636,803,834 | 2025-01-31 |
| 164 | 2025-02-13 | 2,529,181,104 | -20,000 | 44.8691 | 5,636,803,834 | 2025-01-31 |
| 165 | 2025-02-12 | 2,529,201,104 | 160,000 | 44.8694 | 5,636,803,834 | 2025-01-31 |
| 166 | 2025-02-11 | 2,529,041,104 | -160,000 | 44.8666 | 5,636,803,834 | 2025-01-31 |
| 167 | 2025-02-10 | 2,529,201,104 | -20,000 | 44.8694 | 5,636,803,834 | 2025-01-31 |
| 168 | 2025-02-07 | 2,529,221,104 | 20,000 | 44.8698 | 5,636,803,834 | 2025-01-31 |
| 169 | 2025-02-06 | 2,529,201,104 | 220,000 | 44.8694 | 5,636,803,834 | 2025-01-31 |
| 170 | 2025-02-05 | 2,528,981,104 | 600,880 | 44.8655 | 5,636,803,834 | 2025-01-31 |
| 171 | 2025-02-04 | 2,528,380,224 | 84,000 | 44.8549 | 5,636,803,834 | 2025-01-31 |
| 172 | 2025-02-03 | 2,528,296,224 | 280,000 | 44.8534 | 5,636,803,834 | 2025-01-31 |
| 173 | 2025-01-28 | 2,528,016,224 | 0 | 44.8484 | 5,636,803,834 | 2024-12-31 |
| 174 | 2025-01-27 | 2,528,016,224 | 0 | 44.8484 | 5,636,803,834 | 2024-12-31 |
| 175 | 2025-01-24 | 2,528,016,224 | -94,000 | 44.8484 | 5,636,803,834 | 2024-12-31 |
| 176 | 2025-01-23 | 2,528,110,224 | 0 | 44.8501 | 5,636,803,834 | 2024-12-31 |
| 177 | 2025-01-22 | 2,528,110,224 | 60,000 | 44.8501 | 5,636,803,834 | 2024-12-31 |
| 178 | 2025-01-21 | 2,528,050,224 | -60,000 | 44.8490 | 5,636,803,834 | 2024-12-31 |
| 179 | 2025-01-20 | 2,528,110,224 | 110,000 | 44.8501 | 5,636,803,834 | 2024-12-31 |
| 180 | 2025-01-17 | 2,528,000,224 | 60,000 | 44.8481 | 5,636,803,834 | 2024-12-31 |
| 181 | 2025-01-16 | 2,527,940,224 | 0 | 44.8470 | 5,636,803,834 | 2024-12-31 |
| 182 | 2025-01-15 | 2,527,940,224 | -320,000 | 44.8470 | 5,636,803,834 | 2024-12-31 |
| 183 | 2025-01-14 | 2,528,260,224 | 342,000 | 44.8527 | 5,636,803,834 | 2024-12-31 |
| 184 | 2025-01-13 | 2,527,918,224 | -10,000 | 44.8467 | 5,636,803,834 | 2024-12-31 |
| 185 | 2025-01-10 | 2,527,928,224 | 216,220 | 44.8468 | 5,636,803,834 | 2024-12-31 |
| 186 | 2025-01-09 | 2,527,712,004 | -60,000 | 44.8430 | 5,636,803,834 | 2024-12-31 |
| 187 | 2025-01-08 | 2,527,772,004 | -60,000 | 44.8441 | 5,636,803,834 | 2024-12-31 |
| 188 | 2025-01-07 | 2,527,832,004 | 1,848,750 | 44.8451 | 5,636,803,834 | 2024-12-31 |
| 189 | 2025-01-06 | 2,525,983,254 | 1,228,000 | 44.8123 | 5,636,803,834 | 2024-12-31 |
| 190 | 2025-01-03 | 2,524,755,254 | -48,000 | 44.7905 | 5,636,803,834 | 2024-12-31 |
| 191 | 2025-01-02 | 2,524,803,254 | -3,336,000 | 44.7914 | 5,636,803,834 | 2024-12-31 |
| 192 | 2024-12-31 | 2,528,139,254 | 0 | 44.8506 | 5,636,803,834 | 2024-12-31 |
| 193 | 2024-12-30 | 2,528,139,254 | 2,670,000 | 44.8506 | 5,636,803,834 | 2024-11-30 |
| 194 | 2024-12-27 | 2,525,469,254 | 6,000 | 44.8032 | 5,636,803,834 | 2024-11-30 |
| 195 | 2024-12-24 | 2,525,463,254 | 0 | 44.8031 | 5,636,803,834 | 2024-11-30 |
| 196 | 2024-12-23 | 2,525,463,254 | -20,000 | 44.8031 | 5,636,803,834 | 2024-11-30 |
| 197 | 2024-12-20 | 2,525,483,254 | -160,000 | 44.8035 | 5,636,803,834 | 2024-11-30 |
| 198 | 2024-12-19 | 2,525,643,254 | -96,000 | 44.8063 | 5,636,803,834 | 2024-11-30 |
| 199 | 2024-12-18 | 2,525,739,254 | -34,000 | 44.8080 | 5,636,803,834 | 2024-11-30 |
| 200 | 2024-12-17 | 2,525,773,254 | 40,000 | 44.8086 | 5,636,803,834 | 2024-11-30 |
| 201 | 2024-12-16 | 2,525,733,254 | -40,000 | 44.8079 | 5,636,803,834 | 2024-11-30 |
| 202 | 2024-12-13 | 2,525,773,254 | 100,000 | 44.8086 | 5,636,803,834 | 2024-11-30 |
| 203 | 2024-12-12 | 2,525,673,254 | -800,000 | 44.8068 | 5,636,803,834 | 2024-11-30 |
| 204 | 2024-12-11 | 2,526,473,254 | -240,000 | 44.8210 | 5,636,803,834 | 2024-11-30 |
| 205 | 2024-12-10 | 2,526,713,254 | 202,000 | 44.8253 | 5,636,803,834 | 2024-11-30 |
| 206 | 2024-12-09 | 2,526,511,254 | 100,000 | 44.8217 | 5,636,803,834 | 2024-11-30 |
| 207 | 2024-12-06 | 2,526,411,254 | 60,000 | 44.8199 | 5,636,803,834 | 2024-11-30 |
| 208 | 2024-12-05 | 2,526,351,254 | 62,000 | 44.8189 | 5,636,803,834 | 2024-11-30 |
| 209 | 2024-12-04 | 2,526,289,254 | -40,000 | 44.8178 | 5,636,803,834 | 2024-11-30 |
| 210 | 2024-12-03 | 2,526,329,254 | 450,000 | 44.8185 | 5,636,803,834 | 2024-11-30 |
| 211 | 2024-12-02 | 2,525,879,254 | 0 | 44.8105 | 5,636,803,834 | 2024-11-30 |
| 212 | 2024-11-29 | 2,525,879,254 | 880 | 44.8105 | 5,636,803,834 | 2024-10-31 |
| 213 | 2024-11-28 | 2,525,878,374 | -60,000 | 44.8105 | 5,636,803,834 | 2024-10-31 |
| 214 | 2024-11-27 | 2,525,938,374 | 0 | 44.8115 | 5,636,803,834 | 2024-10-31 |
| 215 | 2024-11-26 | 2,525,938,374 | 0 | 44.8115 | 5,636,803,834 | 2024-10-31 |
| 216 | 2024-11-25 | 2,525,938,374 | 44,000 | 44.8115 | 5,636,803,834 | 2024-10-31 |
| 217 | 2024-11-22 | 2,525,894,374 | 380,000 | 44.8108 | 5,636,803,834 | 2024-10-31 |
| 218 | 2024-11-21 | 2,525,514,374 | -76,000 | 44.8040 | 5,636,803,834 | 2024-10-31 |
| 219 | 2024-11-20 | 2,525,590,374 | -40,000 | 44.8054 | 5,636,803,834 | 2024-10-31 |
| 220 | 2024-11-19 | 2,525,630,374 | 1,068,000 | 44.8061 | 5,636,803,834 | 2024-10-31 |
| 221 | 2024-11-18 | 2,524,562,374 | 0 | 44.7871 | 5,636,803,834 | 2024-10-31 |
| 222 | 2024-11-15 | 2,524,562,374 | -180,000 | 44.7871 | 5,636,803,834 | 2024-10-31 |
| 223 | 2024-11-14 | 2,524,742,374 | -82,000 | 44.7903 | 5,636,803,834 | 2024-10-31 |
| 224 | 2024-11-13 | 2,524,824,374 | -60,000 | 44.7918 | 5,636,803,834 | 2024-10-31 |
| 225 | 2024-11-12 | 2,524,884,374 | 240,000 | 44.7928 | 5,636,803,834 | 2024-10-31 |
| 226 | 2024-11-11 | 2,524,644,374 | 40,000 | 44.7886 | 5,636,803,834 | 2024-10-31 |
| 227 | 2024-11-08 | 2,524,604,374 | 20,000 | 44.7879 | 5,636,803,834 | 2024-10-31 |
| 228 | 2024-11-07 | 2,524,584,374 | -166,600 | 44.7875 | 5,636,803,834 | 2024-10-31 |
| 229 | 2024-11-06 | 2,524,750,974 | -20,000 | 44.7905 | 5,636,803,834 | 2024-10-31 |
| 230 | 2024-11-05 | 2,524,770,974 | -274,000 | 44.7908 | 5,636,803,834 | 2024-10-31 |
| 231 | 2024-11-04 | 2,525,044,974 | 40,000 | 44.7957 | 5,636,803,834 | 2024-10-31 |
| 232 | 2024-11-01 | 2,525,004,974 | 80,000 | 44.7950 | 5,636,803,834 | 2024-10-31 |
| 233 | 2024-10-31 | 2,524,924,974 | 22,000 | 44.7936 | 5,636,803,834 | 2024-10-31 |
| 234 | 2024-10-30 | 2,524,902,974 | 0 | 44.7932 | 5,636,803,834 | 2024-09-30 |
| 235 | 2024-10-29 | 2,524,902,974 | -14,096,781 | 44.7932 | 5,636,803,834 | 2024-09-30 |
| 236 | 2024-10-28 | 2,538,999,755 | 60,000 | 45.0433 | 5,636,803,834 | 2024-09-30 |
| 237 | 2024-10-25 | 2,538,939,755 | 60,000 | 45.0422 | 5,636,803,834 | 2024-09-30 |
| 238 | 2024-10-24 | 2,538,879,755 | -418,000 | 45.0411 | 5,636,803,834 | 2024-09-30 |
| 239 | 2024-10-23 | 2,539,297,755 | 2,000 | 45.0485 | 5,636,803,834 | 2024-09-30 |
| 240 | 2024-10-22 | 2,539,295,755 | 342,000 | 45.0485 | 5,636,803,834 | 2024-09-30 |
| 241 | 2024-10-21 | 2,538,953,755 | -18,000 | 45.0424 | 5,636,803,834 | 2024-09-30 |
| 242 | 2024-10-18 | 2,538,971,755 | 405,500 | 45.0428 | 5,636,803,834 | 2024-09-30 |
| 243 | 2024-10-17 | 2,538,566,255 | -878,000 | 45.0356 | 5,636,803,834 | 2024-09-30 |
| 244 | 2024-10-16 | 2,539,444,255 | -920,000 | 45.0511 | 5,636,803,834 | 2024-09-30 |
| 245 | 2024-10-15 | 2,540,364,255 | -51,200 | 45.0675 | 5,636,803,834 | 2024-09-30 |
| 246 | 2024-10-14 | 2,540,415,455 | -414,240 | 45.0684 | 5,636,803,834 | 2024-09-30 |
| 247 | 2024-10-10 | 2,540,829,695 | -250,000 | 45.0757 | 5,636,803,834 | 2024-09-30 |
| 248 | 2024-10-09 | 2,541,079,695 | 4,158,000 | 45.0802 | 5,636,803,834 | 2024-09-30 |
| 249 | 2024-10-08 | 2,536,921,695 | -238,000 | 45.0064 | 5,636,803,834 | 2024-09-30 |
| 250 | 2024-10-07 | 2,537,159,695 | -987,000 | 45.0106 | 5,636,803,834 | 2024-09-30 |
| 251 | 2024-10-04 | 2,538,146,695 | -1,906,000 | 45.0281 | 5,636,803,834 | 2024-09-30 |
| 252 | 2024-10-03 | 2,540,052,695 | -1,216,901 | 45.0619 | 5,636,803,834 | 2024-09-30 |
| 253 | 2024-10-02 | 2,541,269,596 | -28,000 | 45.0835 | 5,636,803,834 | 2024-09-30 |
| 254 | 2024-09-30 | 2,541,297,596 | -156,000 | 45.0840 | 5,636,803,834 | 2024-09-30 |
| 255 | 2024-09-27 | 2,541,453,596 | -36,240 | 45.0868 | 5,636,803,834 | 2024-08-31 |
| 256 | 2024-09-26 | 2,541,489,836 | 196,000 | 45.0874 | 5,636,803,834 | 2024-08-31 |
| 257 | 2024-09-25 | 2,541,293,836 | -16,880 | 45.0840 | 5,636,803,834 | 2024-08-31 |
| 258 | 2024-09-24 | 2,541,310,716 | 0 | 45.0842 | 5,636,803,834 | 2024-08-31 |
| 259 | 2024-09-23 | 2,541,310,716 | 105,600 | 45.0842 | 5,636,803,834 | 2024-08-31 |
| 260 | 2024-09-20 | 2,541,205,116 | 0 | 45.0824 | 5,636,803,834 | 2024-08-31 |
| 261 | 2024-09-19 | 2,541,205,116 | 460,000 | 45.0824 | 5,636,803,834 | 2024-08-31 |
| 262 | 2024-09-17 | 2,540,745,116 | 0 | 45.0742 | 5,636,803,834 | 2024-08-31 |
| 263 | 2024-09-16 | 2,540,745,116 | -42,000 | 45.0742 | 5,636,803,834 | 2024-08-31 |
| 264 | 2024-09-13 | 2,540,787,116 | 500,000 | 45.0750 | 5,636,803,834 | 2024-08-31 |
| 265 | 2024-09-12 | 2,540,287,116 | -40,000 | 45.0661 | 5,636,803,834 | 2024-08-31 |
| 266 | 2024-09-11 | 2,540,327,116 | 0 | 45.0668 | 5,636,803,834 | 2024-08-31 |
| 267 | 2024-09-10 | 2,540,327,116 | 460,000 | 45.0668 | 5,636,803,834 | 2024-08-31 |
| 268 | 2024-09-09 | 2,539,867,116 | -220,000 | 45.0586 | 5,636,803,834 | 2024-08-31 |
| 269 | 2024-09-05 | 2,540,087,116 | -320,000 | 45.0625 | 5,636,803,834 | 2024-08-31 |
| 270 | 2024-09-04 | 2,540,407,116 | 0 | 45.0682 | 5,636,803,834 | 2024-08-31 |
| 271 | 2024-09-03 | 2,540,407,116 | 2,420 | 45.0682 | 5,636,803,834 | 2024-08-31 |
| 272 | 2024-09-02 | 2,540,404,696 | 140,000 | 45.0682 | 5,636,803,834 | 2024-08-31 |
| 273 | 2024-08-30 | 2,540,264,696 | -290,000 | 45.0657 | 5,636,803,834 | 2024-07-31 |
| 274 | 2024-08-29 | 2,540,554,696 | -36,000 | 45.0708 | 5,636,803,834 | 2024-07-31 |
| 275 | 2024-08-28 | 2,540,590,696 | -149,000 | 45.0715 | 5,636,803,834 | 2024-07-31 |
| 276 | 2024-08-27 | 2,540,739,696 | 80,000 | 45.0741 | 5,636,803,834 | 2024-07-31 |
| 277 | 2024-08-26 | 2,540,659,696 | 40,000 | 45.0727 | 5,636,803,834 | 2024-07-31 |
| 278 | 2024-08-23 | 2,540,619,696 | 0 | 45.0720 | 5,636,803,834 | 2024-07-31 |
| 279 | 2024-08-22 | 2,540,619,696 | -1,900,000 | 45.0720 | 5,636,803,834 | 2024-07-31 |
| 280 | 2024-08-21 | 2,542,519,696 | -1,260,000 | 45.1057 | 5,636,803,834 | 2024-07-31 |
| 281 | 2024-08-20 | 2,543,779,696 | 552,000 | 45.1281 | 5,636,803,834 | 2024-07-31 |
| 282 | 2024-08-19 | 2,543,227,696 | 150,000 | 45.1183 | 5,636,803,834 | 2024-07-31 |
| 283 | 2024-08-16 | 2,543,077,696 | 260,000 | 45.1156 | 5,636,803,834 | 2024-07-31 |
| 284 | 2024-08-15 | 2,542,817,696 | 166,000 | 45.1110 | 5,636,803,834 | 2024-07-31 |
| 285 | 2024-08-14 | 2,542,651,696 | 0 | 45.1080 | 5,636,803,834 | 2024-07-31 |
| 286 | 2024-08-13 | 2,542,651,696 | 229,500 | 45.1080 | 5,636,803,834 | 2024-07-31 |
| 287 | 2024-08-12 | 2,542,422,196 | 1,100,000 | 45.1040 | 5,636,803,834 | 2024-07-31 |
| 288 | 2024-08-09 | 2,541,322,196 | 554,000 | 45.0845 | 5,636,803,834 | 2024-07-31 |
| 289 | 2024-08-08 | 2,540,768,196 | 1,099,900 | 45.0746 | 5,636,803,834 | 2024-07-31 |
| 290 | 2024-08-07 | 2,539,668,296 | 612,000 | 45.0551 | 5,636,803,834 | 2024-07-31 |
| 291 | 2024-08-06 | 2,539,056,296 | 20,000 | 45.0443 | 5,636,803,834 | 2024-07-31 |
| 292 | 2024-08-05 | 2,539,036,296 | 480,000 | 45.0439 | 5,636,803,834 | 2024-07-31 |
| 293 | 2024-08-02 | 2,538,556,296 | 0 | 45.0354 | 5,636,803,834 | 2024-07-31 |
| 294 | 2024-08-01 | 2,538,556,296 | 1,100 | 45.0354 | 5,636,803,834 | 2024-07-31 |
| 295 | 2024-07-31 | 2,538,555,196 | 60,000 | 45.0354 | 5,636,803,834 | 2024-07-31 |
| 296 | 2024-07-30 | 2,538,495,196 | 3,600,000 | 45.0343 | 5,636,803,834 | 2024-06-30 |
| 297 | 2024-07-29 | 2,534,895,196 | 1,142,100 | 44.9704 | 5,636,803,834 | 2024-06-30 |
| 298 | 2024-07-26 | 2,533,753,096 | 0 | 44.9502 | 5,636,803,834 | 2024-06-30 |
| 299 | 2024-07-25 | 2,533,753,096 | -1,567,400 | 44.9502 | 5,636,803,834 | 2024-06-30 |
| 300 | 2024-07-24 | 2,535,320,496 | 33,400 | 44.9780 | 5,636,803,834 | 2024-06-30 |
| 301 | 2024-07-23 | 2,535,287,096 | 1,108,800 | 44.9774 | 5,636,803,834 | 2024-06-30 |
| 302 | 2024-07-22 | 2,534,178,296 | 1,800,000 | 44.9577 | 5,636,803,834 | 2024-06-30 |
| 303 | 2024-07-19 | 2,532,378,296 | 1,520,000 | 44.9258 | 5,636,803,834 | 2024-06-30 |
| 304 | 2024-07-18 | 2,530,858,296 | 1,538,960 | 44.8988 | 5,636,803,834 | 2024-06-30 |
| 305 | 2024-07-17 | 2,529,319,336 | 0 | 44.8715 | 5,636,803,834 | 2024-06-30 |
| 306 | 2024-07-16 | 2,529,319,336 | 72,000 | 44.8715 | 5,636,803,834 | 2024-06-30 |
| 307 | 2024-07-15 | 2,529,247,336 | 18,240 | 44.8702 | 5,636,803,834 | 2024-06-30 |
| 308 | 2024-07-12 | 2,529,229,096 | -34,000 | 44.8699 | 5,636,803,834 | 2024-06-30 |
| 309 | 2024-07-11 | 2,529,263,096 | -6,000 | 44.8705 | 5,636,803,834 | 2024-06-30 |
| 310 | 2024-07-10 | 2,529,269,096 | 0 | 44.8706 | 5,636,803,834 | 2024-06-30 |
| 311 | 2024-07-09 | 2,529,269,096 | 418,240 | 44.8706 | 5,636,803,834 | 2024-06-30 |
| 312 | 2024-07-08 | 2,528,850,856 | -24,000 | 44.8632 | 5,636,803,834 | 2024-06-30 |
| 313 | 2024-07-05 | 2,528,874,856 | 1,022,000 | 44.8636 | 5,636,803,834 | 2024-06-30 |
| 314 | 2024-07-04 | 2,527,852,856 | 546,600 | 44.8455 | 5,636,803,834 | 2024-06-30 |
| 315 | 2024-07-03 | 2,527,306,256 | 40,000 | 44.8358 | 5,636,803,834 | 2024-06-30 |
| 316 | 2024-07-02 | 2,527,266,256 | 1,024,000 | 44.8351 | 5,636,803,834 | 2024-06-30 |
| 317 | 2024-06-28 | 2,526,242,256 | 80,000 | 44.8169 | 5,636,803,834 | 2024-05-31 |
| 318 | 2024-06-27 | 2,526,162,256 | 0 | 44.8155 | 5,636,803,834 | 2024-05-31 |
| 319 | 2024-06-26 | 2,526,162,256 | -13,200 | 44.8155 | 5,636,803,834 | 2024-05-31 |
| 320 | 2024-06-25 | 2,526,175,456 | 96,000 | 44.8157 | 5,636,803,834 | 2024-05-31 |
| 321 | 2024-06-24 | 2,526,079,456 | 260,000 | 44.8140 | 5,636,803,834 | 2024-05-31 |
| 322 | 2024-06-21 | 2,525,819,456 | 100,000 | 44.8094 | 5,636,803,834 | 2024-05-31 |
| 323 | 2024-06-20 | 2,525,719,456 | -58,000 | 44.8077 | 5,636,803,834 | 2024-05-31 |
| 324 | 2024-06-19 | 2,525,777,456 | 120,000 | 44.8087 | 5,636,803,834 | 2024-05-31 |
| 325 | 2024-06-18 | 2,525,657,456 | -60,000 | 44.8066 | 5,636,803,834 | 2024-05-31 |
| 326 | 2024-06-17 | 2,525,717,456 | 180,000 | 44.8076 | 5,636,803,834 | 2024-05-31 |
| 327 | 2024-06-14 | 2,525,537,456 | -101,760 | 44.8044 | 5,636,803,834 | 2024-05-31 |
| 328 | 2024-06-13 | 2,525,639,216 | -138,000 | 44.8062 | 5,636,803,834 | 2024-05-31 |
| 329 | 2024-06-12 | 2,525,777,216 | 20,000 | 44.8087 | 5,636,803,834 | 2024-05-31 |
| 330 | 2024-06-11 | 2,525,757,216 | 366,000 | 44.8083 | 5,636,803,834 | 2024-05-31 |
| 331 | 2024-06-07 | 2,525,391,216 | 150,000 | 44.8018 | 5,636,803,834 | 2024-05-31 |
| 332 | 2024-06-06 | 2,525,241,216 | 0 | 44.7992 | 5,636,803,834 | 2024-05-31 |
| 333 | 2024-06-05 | 2,525,241,216 | 480,000 | 44.7992 | 5,636,803,834 | 2024-05-31 |
| 334 | 2024-06-04 | 2,524,761,216 | -195,600 | 44.7907 | 5,636,803,834 | 2024-05-31 |
| 335 | 2024-06-03 | 2,524,956,816 | -4,392,000 | 44.7941 | 5,636,803,834 | 2024-05-31 |
| 336 | 2024-05-31 | 2,529,348,816 | -980,000 | 44.8720 | 5,636,803,834 | 2024-05-31 |
| 337 | 2024-05-30 | 2,530,328,816 | -100,000 | 44.8894 | 5,636,803,834 | 2024-04-30 |
| 338 | 2024-05-29 | 2,530,428,816 | -540,000 | 44.8912 | 5,636,803,834 | 2024-04-30 |
| 339 | 2024-05-28 | 2,530,968,816 | 88,700 | 44.9008 | 5,636,803,834 | 2024-04-30 |
| 340 | 2024-05-27 | 2,530,880,116 | 94,000 | 44.8992 | 5,636,803,834 | 2024-04-30 |
| 341 | 2024-05-24 | 2,530,786,116 | 290,000 | 44.8975 | 5,636,803,834 | 2024-04-30 |
| 342 | 2024-05-23 | 2,530,496,116 | -6,136,000 | 44.8924 | 5,636,803,834 | 2024-04-30 |
| 343 | 2024-05-22 | 2,536,632,116 | -500 | 45.0012 | 5,636,803,834 | 2024-04-30 |
| 344 | 2024-05-21 | 2,536,632,616 | -19,120 | 45.0013 | 5,636,803,834 | 2024-04-30 |
| 345 | 2024-05-20 | 2,536,651,736 | 234,000 | 45.0016 | 5,636,803,834 | 2024-04-30 |
| 346 | 2024-05-17 | 2,536,417,736 | -360,000 | 44.9974 | 5,636,803,834 | 2024-04-30 |
| 347 | 2024-05-16 | 2,536,777,736 | 194,400 | 45.0038 | 5,636,803,834 | 2024-04-30 |
| 348 | 2024-05-14 | 2,536,583,336 | 90,000 | 45.0004 | 5,636,803,834 | 2024-04-30 |
| 349 | 2024-05-13 | 2,536,493,336 | 480,000 | 44.9988 | 5,636,803,834 | 2024-04-30 |
| 350 | 2024-05-10 | 2,536,013,336 | 200,000 | 44.9903 | 5,636,803,834 | 2024-04-30 |
| 351 | 2024-05-09 | 2,535,813,336 | -260,000 | 44.9867 | 5,636,803,834 | 2024-04-30 |
| 352 | 2024-05-08 | 2,536,073,336 | 80,000 | 44.9913 | 5,636,803,834 | 2024-04-30 |
| 353 | 2024-05-07 | 2,535,993,336 | -117,780 | 44.9899 | 5,636,803,834 | 2024-04-30 |
| 354 | 2024-05-06 | 2,536,111,116 | 60,000 | 44.9920 | 5,636,803,834 | 2024-04-30 |
| 355 | 2024-05-03 | 2,536,051,116 | 242,000 | 44.9909 | 5,636,803,834 | 2024-04-30 |
| 356 | 2024-05-02 | 2,535,809,116 | 1,186,000 | 44.9866 | 5,636,803,834 | 2024-04-30 |
| 357 | 2024-04-30 | 2,534,623,116 | 3,031,000 | 44.9656 | 5,636,803,834 | 2024-04-30 |
| 358 | 2024-04-29 | 2,531,592,116 | 0 | 44.9118 | 5,636,803,834 | 2024-03-31 |
| 359 | 2024-04-26 | 2,531,592,116 | 0 | 44.9118 | 5,636,803,834 | 2024-03-31 |
| 360 | 2024-04-25 | 2,531,592,116 | 0 | 44.9118 | 5,636,803,834 | 2024-03-31 |
| 361 | 2024-04-24 | 2,531,592,116 | 596,694,000 | 44.9118 | 5,636,803,834 | 2024-03-31 |
| 362 | 2024-04-23 | 1,934,898,116 | 0 | 34.3262 | 5,636,803,834 | 2024-03-31 |
| 363 | 2024-04-22 | 1,934,898,116 | 0 | 34.3262 | 5,636,803,834 | 2024-03-31 |
| 364 | 2024-04-19 | 1,934,898,116 | 0 | 34.3262 | 5,636,803,834 | 2024-03-31 |
| 365 | 2024-04-18 | 1,934,898,116 | 0 | 34.3262 | 5,636,803,834 | 2024-03-31 |
| 366 | 2024-04-17 | 1,934,898,116 | 0 | 34.3262 | 5,636,803,834 | 2024-03-31 |
| 367 | 2024-04-16 | 1,934,898,116 | 0 | 34.3262 | 5,636,803,834 | 2024-03-31 |
| 368 | 2024-04-15 | 1,934,898,116 | 0 | 34.3262 | 5,636,803,834 | 2024-03-31 |
| 369 | 2024-04-12 | 1,934,898,116 | 0 | 34.3262 | 5,636,803,834 | 2024-03-31 |
| 370 | 2024-04-11 | 1,934,898,116 | 100 | 34.3262 | 5,636,803,834 | 2024-03-31 |
| 371 | 2024-04-10 | 1,934,898,016 | -440,000 | 34.3262 | 5,636,803,834 | 2024-03-31 |
| 372 | 2024-04-09 | 1,935,338,016 | 0 | 34.3340 | 5,636,803,834 | 2024-03-31 |
| 373 | 2024-04-08 | 1,935,338,016 | 0 | 34.3340 | 5,636,803,834 | 2024-03-31 |
| 374 | 2024-04-05 | 1,935,338,016 | 0 | 34.3340 | 5,636,803,834 | 2024-03-31 |
| 375 | 2024-04-03 | 1,935,338,016 | 600,000 | 34.3340 | 5,636,803,834 | 2024-03-31 |
| 376 | 2024-04-02 | 1,934,738,016 | 122,000 | 34.3233 | 5,636,803,834 | 2024-03-31 |
| 377 | 2024-03-28 | 1,934,616,016 | 300,000 | 34.3212 | 5,636,803,834 | 2024-02-29 |
| 378 | 2024-03-27 | 1,934,316,016 | 193,200 | 34.3158 | 5,636,803,834 | 2024-02-29 |
| 379 | 2024-03-26 | 1,934,122,816 | 84,000 | 34.3124 | 5,636,803,834 | 2024-02-29 |
| 380 | 2024-03-25 | 1,934,038,816 | 39,980 | 34.3109 | 5,636,803,834 | 2024-02-29 |
| 381 | 2024-03-22 | 1,933,998,836 | 242,000 | 34.3102 | 5,636,803,834 | 2024-02-29 |
| 382 | 2024-03-21 | 1,933,756,836 | 600,000 | 34.3059 | 5,636,803,834 | 2024-02-29 |
| 383 | 2024-03-20 | 1,933,156,836 | 120,000 | 34.2953 | 5,636,803,834 | 2024-02-29 |
| 384 | 2024-03-19 | 1,933,036,836 | 160,000 | 34.2931 | 5,636,803,834 | 2024-02-29 |
| 385 | 2024-03-18 | 1,932,876,836 | -20,000 | 34.2903 | 5,636,803,834 | 2024-02-29 |
| 386 | 2024-03-15 | 1,932,896,836 | 44,640 | 34.2907 | 5,636,803,834 | 2024-02-29 |
| 387 | 2024-03-14 | 1,932,852,196 | -340,000 | 34.2899 | 5,636,803,834 | 2024-02-29 |
| 388 | 2024-03-13 | 1,933,192,196 | 402,000 | 34.2959 | 5,636,803,834 | 2024-02-29 |
| 389 | 2024-03-12 | 1,932,790,196 | 1,760 | 34.2888 | 5,636,803,834 | 2024-02-29 |
| 390 | 2024-03-11 | 1,932,788,436 | 5,500 | 34.2887 | 5,636,803,834 | 2024-02-29 |
| 391 | 2024-03-08 | 1,932,782,936 | -36,000 | 34.2886 | 5,636,803,834 | 2024-02-29 |
| 392 | 2024-03-07 | 1,932,818,936 | 100,000 | 34.2893 | 5,636,803,834 | 2024-02-29 |
| 393 | 2024-03-06 | 1,932,718,936 | 160,000 | 34.2875 | 5,636,803,834 | 2024-02-29 |
| 394 | 2024-03-05 | 1,932,558,936 | -59,560 | 34.2847 | 5,636,803,834 | 2024-02-29 |
| 395 | 2024-03-04 | 1,932,618,496 | 0 | 34.2857 | 5,636,803,834 | 2024-02-29 |
| 396 | 2024-03-01 | 1,932,618,496 | 120,000 | 34.2857 | 5,636,803,834 | 2024-02-29 |
| 397 | 2024-02-29 | 1,932,498,496 | 140,000 | 34.2836 | 5,636,803,834 | 2024-02-29 |
| 398 | 2024-02-28 | 1,932,358,496 | 220,880 | 34.2811 | 5,636,803,834 | 2024-01-31 |
| 399 | 2024-02-27 | 1,932,137,616 | 150,000 | 34.2772 | 5,636,803,834 | 2024-01-31 |
| 400 | 2024-02-26 | 1,931,987,616 | -38,000 | 34.2745 | 5,636,803,834 | 2024-01-31 |
| 401 | 2024-02-23 | 1,932,025,616 | -120,000 | 34.2752 | 5,636,803,834 | 2024-01-31 |
| 402 | 2024-02-22 | 1,932,145,616 | -40,000 | 34.2773 | 5,636,803,834 | 2024-01-31 |
| 403 | 2024-02-21 | 1,932,185,616 | -100,000 | 34.2780 | 5,636,803,834 | 2024-01-31 |
| 404 | 2024-02-20 | 1,932,285,616 | 410,000 | 34.2798 | 5,636,803,834 | 2024-01-31 |
| 405 | 2024-02-19 | 1,931,875,616 | 422,000 | 34.2725 | 5,636,803,834 | 2024-01-31 |
| 406 | 2024-02-16 | 1,931,453,616 | 0 | 34.2650 | 5,636,803,834 | 2024-01-31 |
| 407 | 2024-02-15 | 1,931,453,616 | 964,400 | 34.2650 | 5,636,803,834 | 2024-01-31 |
| 408 | 2024-02-14 | 1,930,489,216 | -260,000 | 34.2479 | 5,636,803,834 | 2024-01-31 |
| 409 | 2024-02-09 | 1,930,749,216 | 0 | 34.2526 | 5,636,803,834 | 2024-01-31 |
| 410 | 2024-02-08 | 1,930,749,216 | -5,220,000 | 34.2526 | 5,636,803,834 | 2024-01-31 |
| 411 | 2024-02-07 | 1,935,969,216 | -2,800 | 34.3452 | 5,636,803,834 | 2024-01-31 |
| 412 | 2024-02-06 | 1,935,972,016 | 66,000 | 34.3452 | 5,636,803,834 | 2024-01-31 |
| 413 | 2024-02-05 | 1,935,906,016 | 0 | 34.3440 | 5,636,803,834 | 2024-01-31 |
| 414 | 2024-02-02 | 1,935,906,016 | 20,000 | 34.3440 | 5,636,803,834 | 2024-01-31 |
| 415 | 2024-02-01 | 1,935,886,016 | 50,000 | 34.3437 | 5,636,803,834 | 2024-01-31 |
| 416 | 2024-01-31 | 1,935,836,016 | -1,760 | 34.3428 | 5,636,803,834 | 2024-01-31 |
| 417 | 2024-01-30 | 1,935,837,776 | -90,000 | 34.3428 | 5,636,803,834 | 2023-12-31 |
| 418 | 2024-01-29 | 1,935,927,776 | 280,000 | 34.3444 | 5,636,803,834 | 2023-12-31 |
| 419 | 2024-01-26 | 1,935,647,776 | 0 | 34.3395 | 5,636,803,834 | 2023-12-31 |
| 420 | 2024-01-25 | 1,935,647,776 | -120,000 | 34.3395 | 5,636,803,834 | 2023-12-31 |
| 421 | 2024-01-24 | 1,935,767,776 | 0 | 34.3416 | 5,636,803,834 | 2023-12-31 |
| 422 | 2024-01-23 | 1,935,767,776 | -350,000 | 34.3416 | 5,636,803,834 | 2023-12-31 |
| 423 | 2024-01-22 | 1,936,117,776 | -78,240 | 34.3478 | 5,636,803,834 | 2023-12-31 |
| 424 | 2024-01-19 | 1,936,196,016 | 60,000 | 34.3492 | 5,636,803,834 | 2023-12-31 |
| 425 | 2024-01-18 | 1,936,136,016 | 80,660 | 34.3481 | 5,636,803,834 | 2023-12-31 |
| 426 | 2024-01-17 | 1,936,055,356 | 0 | 34.3467 | 5,636,803,834 | 2023-12-31 |
| 427 | 2024-01-16 | 1,936,055,356 | 0 | 34.3467 | 5,636,803,834 | 2023-12-31 |
| 428 | 2024-01-15 | 1,936,055,356 | 60,000 | 34.3467 | 5,636,803,834 | 2023-12-31 |
| 429 | 2024-01-12 | 1,935,995,356 | 22,000 | 34.3456 | 5,636,803,834 | 2023-12-31 |
| 430 | 2024-01-11 | 1,935,973,356 | 20,000 | 34.3452 | 5,636,803,834 | 2023-12-31 |
| 431 | 2024-01-10 | 1,935,953,356 | 60,000 | 34.3449 | 5,636,803,834 | 2023-12-31 |
| 432 | 2024-01-09 | 1,935,893,356 | 600,000 | 34.3438 | 5,636,803,834 | 2023-12-31 |
| 433 | 2024-01-08 | 1,935,293,356 | 0 | 34.3332 | 5,636,803,834 | 2023-12-31 |
| 434 | 2024-01-05 | 1,935,293,356 | 60,000 | 34.3332 | 5,636,803,834 | 2023-12-31 |
| 435 | 2024-01-04 | 1,935,233,356 | -396,000 | 34.3321 | 5,636,803,834 | 2023-12-31 |
| 436 | 2024-01-03 | 1,935,629,356 | -182,640 | 34.3391 | 5,636,803,834 | 2023-12-31 |
| 437 | 2024-01-02 | 1,935,811,996 | 4,000 | 34.3424 | 5,636,803,834 | 2023-12-31 |
| 438 | 2023-12-29 | 1,935,807,996 | 184,000 | 34.3423 | 5,636,803,834 | 2023-11-30 |
| 439 | 2023-12-28 | 1,935,623,996 | 54,000 | 34.3390 | 5,636,803,834 | 2023-11-30 |
| 440 | 2023-12-27 | 1,935,569,996 | 80,000 | 34.3381 | 5,636,803,834 | 2023-11-30 |
| 441 | 2023-12-22 | 1,935,489,996 | 0 | 34.3367 | 5,636,803,834 | 2023-11-30 |
| 442 | 2023-12-21 | 1,935,489,996 | 0 | 34.3367 | 5,636,803,834 | 2023-11-30 |
| 443 | 2023-12-20 | 1,935,489,996 | 0 | 34.3367 | 5,636,803,834 | 2023-11-30 |
| 444 | 2023-12-19 | 1,935,489,996 | 122,000 | 34.3367 | 5,636,803,834 | 2023-11-30 |
| 445 | 2023-12-18 | 1,935,367,996 | 66,000 | 34.3345 | 5,636,803,834 | 2023-11-30 |
| 446 | 2023-12-15 | 1,935,301,996 | 0 | 34.3333 | 5,636,803,834 | 2023-11-30 |
| 447 | 2023-12-14 | 1,935,301,996 | 0 | 34.3333 | 5,636,803,834 | 2023-11-30 |
| 448 | 2023-12-13 | 1,935,301,996 | 100,000 | 34.3333 | 5,636,803,834 | 2023-11-30 |
| 449 | 2023-12-12 | 1,935,201,996 | -260,000 | 34.3315 | 5,636,803,834 | 2023-11-30 |
| 450 | 2023-12-11 | 1,935,461,996 | 22,000 | 34.3362 | 5,636,803,834 | 2023-11-30 |
| 451 | 2023-12-08 | 1,935,439,996 | -20,000 | 34.3358 | 5,636,803,834 | 2023-11-30 |
| 452 | 2023-12-07 | 1,935,459,996 | 300,000 | 34.3361 | 5,636,803,834 | 2023-11-30 |
| 453 | 2023-12-06 | 1,935,159,996 | -20,000 | 34.3308 | 5,636,803,834 | 2023-11-30 |
| 454 | 2023-12-05 | 1,935,179,996 | 0 | 34.3312 | 5,636,803,834 | 2023-11-30 |
| 455 | 2023-12-04 | 1,935,179,996 | 20,000 | 34.3312 | 5,636,803,834 | 2023-11-30 |
| 456 | 2023-12-01 | 1,935,159,996 | 544,000 | 34.3308 | 5,636,803,834 | 2023-11-30 |
| 457 | 2023-11-30 | 1,934,615,996 | -20,000 | 34.3212 | 5,636,803,834 | 2023-11-30 |
| 458 | 2023-11-29 | 1,934,635,996 | -600,000 | 34.3215 | 5,636,803,834 | 2023-10-31 |
| 459 | 2023-11-28 | 1,935,235,996 | 100,000 | 34.3322 | 5,636,803,834 | 2023-10-31 |
| 460 | 2023-11-27 | 1,935,135,996 | 20,000 | 34.3304 | 5,636,803,834 | 2023-10-31 |
| 461 | 2023-11-24 | 1,935,115,996 | -78,000 | 34.3300 | 5,636,803,834 | 2023-10-31 |
| 462 | 2023-11-23 | 1,935,193,996 | 260,000 | 34.3314 | 5,636,803,834 | 2023-10-31 |
| 463 | 2023-11-22 | 1,934,933,996 | 640,000 | 34.3268 | 5,636,803,834 | 2023-10-31 |
| 464 | 2023-11-21 | 1,934,293,996 | 146,000 | 34.3154 | 5,636,803,834 | 2023-10-31 |
| 465 | 2023-11-20 | 1,934,147,996 | 120,000 | 34.3128 | 5,636,803,834 | 2023-10-31 |
| 466 | 2023-11-17 | 1,934,027,996 | 120,000 | 34.3107 | 5,636,803,834 | 2023-10-31 |
| 467 | 2023-11-16 | 1,933,907,996 | 20,000 | 34.3086 | 5,636,803,834 | 2023-10-31 |
| 468 | 2023-11-15 | 1,933,887,996 | 0 | 34.3082 | 5,636,803,834 | 2023-10-31 |
| 469 | 2023-11-14 | 1,933,887,996 | 100,000 | 34.3082 | 5,636,803,834 | 2023-10-31 |
| 470 | 2023-11-13 | 1,933,787,996 | 0 | 34.3065 | 5,636,803,834 | 2023-10-31 |
| 471 | 2023-11-10 | 1,933,787,996 | -44,000 | 34.3065 | 5,636,803,834 | 2023-10-31 |
| 472 | 2023-11-09 | 1,933,831,996 | 303,740 | 34.3072 | 5,636,803,834 | 2023-10-31 |
| 473 | 2023-11-08 | 1,933,528,256 | -58,680 | 34.3019 | 5,636,803,834 | 2023-10-31 |
| 474 | 2023-11-07 | 1,933,586,936 | 22,000 | 34.3029 | 5,636,803,834 | 2023-10-31 |
| 475 | 2023-11-06 | 1,933,564,936 | 0 | 34.3025 | 5,636,803,834 | 2023-10-31 |
| 476 | 2023-11-03 | 1,933,564,936 | -200,000 | 34.3025 | 5,636,803,834 | 2023-10-31 |
| 477 | 2023-11-02 | 1,933,764,936 | 276,000 | 34.3061 | 5,636,803,834 | 2023-10-31 |
| 478 | 2023-11-01 | 1,933,488,936 | 80,000 | 34.3012 | 5,636,803,834 | 2023-10-31 |
| 479 | 2023-10-31 | 1,933,408,936 | 302,000 | 34.2997 | 5,636,803,834 | 2023-10-31 |
| 480 | 2023-10-30 | 1,933,106,936 | 33,990 | 34.2944 | 5,636,803,834 | 2023-09-30 |
| 481 | 2023-10-27 | 1,933,072,946 | 114,000 | 34.2938 | 5,636,803,834 | 2023-09-30 |
| 482 | 2023-10-26 | 1,932,958,946 | 278,000 | 34.2918 | 5,636,803,834 | 2023-09-30 |
| 483 | 2023-10-25 | 1,932,680,946 | 368,000 | 34.2868 | 5,636,803,834 | 2023-09-30 |
| 484 | 2023-10-24 | 1,932,312,946 | 140,000 | 34.2803 | 5,636,803,834 | 2023-09-30 |
| 485 | 2023-10-20 | 1,932,172,946 | 370,000 | 34.2778 | 5,636,803,834 | 2023-09-30 |
| 486 | 2023-10-19 | 1,931,802,946 | -1,420,000 | 34.2712 | 5,636,803,834 | 2023-09-30 |
| 487 | 2023-10-18 | 1,933,222,946 | 514,500 | 34.2964 | 5,636,803,834 | 2023-09-30 |
| 488 | 2023-10-17 | 1,932,708,446 | 202,640 | 34.2873 | 5,636,803,834 | 2023-09-30 |
| 489 | 2023-10-16 | 1,932,505,806 | 94,000 | 34.2837 | 5,636,803,834 | 2023-09-30 |
| 490 | 2023-10-13 | 1,932,411,806 | 159,500 | 34.2820 | 5,636,803,834 | 2023-09-30 |
| 491 | 2023-10-12 | 1,932,252,306 | 648,000 | 34.2792 | 5,636,803,834 | 2023-09-30 |
| 492 | 2023-10-11 | 1,931,604,306 | 140,000 | 34.2677 | 5,636,803,834 | 2023-09-30 |
| 493 | 2023-10-10 | 1,931,464,306 | 20,000 | 34.2652 | 5,636,803,834 | 2023-09-30 |
| 494 | 2023-10-09 | 1,931,444,306 | 22,000 | 34.2649 | 5,636,803,834 | 2023-09-30 |
| 495 | 2023-10-06 | 1,931,422,306 | -239,600 | 34.2645 | 5,636,803,834 | 2023-09-30 |
| 496 | 2023-10-05 | 1,931,661,906 | -20,000 | 34.2687 | 5,636,803,834 | 2023-09-30 |
| 497 | 2023-10-04 | 1,931,681,906 | -20,000 | 34.2691 | 5,636,803,834 | 2023-09-30 |
| 498 | 2023-10-03 | 1,931,701,906 | 589,050 | 34.2695 | 5,636,803,834 | 2023-09-30 |
| 499 | 2023-09-29 | 1,931,112,856 | 0 | 34.2590 | 5,636,803,834 | 2023-08-31 |
| 500 | 2023-09-28 | 1,931,112,856 | 980,000 | 34.2590 | 5,636,803,834 | 2023-08-31 |
| 501 | 2023-09-27 | 1,930,132,856 | -40,000 | 34.2416 | 5,636,803,834 | 2023-08-31 |
| 502 | 2023-09-26 | 1,930,172,856 | 20,000 | 34.2423 | 5,636,803,834 | 2023-08-31 |
| 503 | 2023-09-25 | 1,930,152,856 | -40,000 | 34.2420 | 5,636,803,834 | 2023-08-31 |
| 504 | 2023-09-22 | 1,930,192,856 | 360,000 | 34.2427 | 5,636,803,834 | 2023-08-31 |
| 505 | 2023-09-21 | 1,929,832,856 | 260,000 | 34.2363 | 5,636,803,834 | 2023-08-31 |
| 506 | 2023-09-20 | 1,929,572,856 | 180,000 | 34.2317 | 5,636,803,834 | 2023-08-31 |
| 507 | 2023-09-19 | 1,929,392,856 | 536,400 | 34.2285 | 5,636,803,834 | 2023-08-31 |
| 508 | 2023-09-18 | 1,928,856,456 | 740,000 | 34.2190 | 5,636,803,834 | 2023-08-31 |
| 509 | 2023-09-15 | 1,928,116,456 | -20,000 | 34.2058 | 5,636,803,834 | 2023-08-31 |
| 510 | 2023-09-14 | 1,928,136,456 | 386,000 | 34.2062 | 5,636,803,834 | 2023-08-31 |
| 511 | 2023-09-13 | 1,927,750,456 | 50,000 | 34.1994 | 5,636,803,834 | 2023-08-31 |
| 512 | 2023-09-12 | 1,927,700,456 | -80,000 | 34.1985 | 5,636,803,834 | 2023-08-31 |
| 513 | 2023-09-11 | 1,927,780,456 | 0 | 34.1999 | 5,636,803,834 | 2023-08-31 |
| 514 | 2023-09-07 | 1,927,780,456 | -198,000 | 34.1999 | 5,636,803,834 | 2023-08-31 |
| 515 | 2023-09-06 | 1,927,978,456 | 464,000 | 34.2034 | 5,636,803,834 | 2023-08-31 |
| 516 | 2023-09-05 | 1,927,514,456 | 942,000 | 34.1952 | 5,636,803,834 | 2023-08-31 |
| 517 | 2023-09-04 | 1,926,572,456 | 300,000 | 34.1785 | 5,636,803,834 | 2023-08-31 |
| 518 | 2023-08-31 | 1,926,272,456 | -34,000 | 34.1731 | 5,636,803,834 | 2023-08-31 |
| 519 | 2023-08-30 | 1,926,306,456 | 500,000 | 34.1737 | 5,636,803,834 | 2023-07-31 |
| 520 | 2023-08-29 | 1,925,806,456 | 540,000 | 34.1649 | 5,636,803,834 | 2023-07-31 |
| 521 | 2023-08-28 | 1,925,266,456 | 120,000 | 34.1553 | 5,636,803,834 | 2023-07-31 |
| 522 | 2023-08-25 | 1,925,146,456 | 182,000 | 34.1532 | 5,636,803,834 | 2023-07-31 |
| 523 | 2023-08-24 | 1,924,964,456 | 0 | 34.1499 | 5,636,803,834 | 2023-07-31 |
| 524 | 2023-08-23 | 1,924,964,456 | 60,000 | 34.1499 | 5,636,803,834 | 2023-07-31 |
| 525 | 2023-08-22 | 1,924,904,456 | 340,000 | 34.1489 | 5,636,803,834 | 2023-07-31 |
| 526 | 2023-08-21 | 1,924,564,456 | -870,000 | 34.1428 | 5,636,803,834 | 2023-07-31 |
| 527 | 2023-08-18 | 1,925,434,456 | 20,000 | 34.1583 | 5,636,803,834 | 2023-07-31 |
| 528 | 2023-08-17 | 1,925,414,456 | 0 | 34.1579 | 5,636,803,834 | 2023-07-31 |
| 529 | 2023-08-16 | 1,925,414,456 | 64,000 | 34.1579 | 5,636,803,834 | 2023-07-31 |
| 530 | 2023-08-15 | 1,925,350,456 | 1,412,560 | 34.1568 | 5,636,803,834 | 2023-07-31 |
| 531 | 2023-08-14 | 1,923,937,896 | 20,000 | 34.1317 | 5,636,803,834 | 2023-07-31 |
| 532 | 2023-08-11 | 1,923,917,896 | 402,000 | 34.1314 | 5,636,803,834 | 2023-07-31 |
| 533 | 2023-08-10 | 1,923,515,896 | 200,000 | 34.1242 | 5,636,803,834 | 2023-07-31 |
| 534 | 2023-08-09 | 1,923,315,896 | 20,000 | 34.1207 | 5,636,803,834 | 2023-07-31 |
| 535 | 2023-08-08 | 1,923,295,896 | 582,000 | 34.1203 | 5,636,803,834 | 2023-07-31 |
| 536 | 2023-08-07 | 1,922,713,896 | 0 | 34.1100 | 5,636,803,834 | 2023-07-31 |
| 537 | 2023-08-04 | 1,922,713,896 | -38,760 | 34.1100 | 5,636,803,834 | 2023-07-31 |
| 538 | 2023-08-03 | 1,922,752,656 | -1,113,360 | 34.1107 | 5,636,803,834 | 2023-07-31 |
| 539 | 2023-08-02 | 1,923,866,016 | 880,000 | 34.1304 | 5,636,803,834 | 2023-07-31 |
| 540 | 2023-08-01 | 1,922,986,016 | 530,000 | 34.1148 | 5,636,803,834 | 2023-07-31 |
| 541 | 2023-07-31 | 1,922,456,016 | 397,000 | 34.1054 | 5,636,803,834 | 2023-07-31 |
| 542 | 2023-07-28 | 1,922,059,016 | 260,000 | 34.0984 | 5,636,803,834 | 2023-06-30 |
| 543 | 2023-07-27 | 1,921,799,016 | 840,000 | 34.0938 | 5,636,803,834 | 2023-06-30 |
| 544 | 2023-07-26 | 1,920,959,016 | 340,000 | 34.0789 | 5,636,803,834 | 2023-06-30 |
| 545 | 2023-07-25 | 1,920,619,016 | 0 | 34.0728 | 5,636,803,834 | 2023-06-30 |
| 546 | 2023-07-24 | 1,920,619,016 | -120,000 | 34.0728 | 5,636,803,834 | 2023-06-30 |
| 547 | 2023-07-21 | 1,920,739,016 | -80,000 | 34.0750 | 5,636,803,834 | 2023-06-30 |
| 548 | 2023-07-20 | 1,920,819,016 | 40,000 | 34.0764 | 5,636,803,834 | 2023-06-30 |
| 549 | 2023-07-19 | 1,920,779,016 | 80,000 | 34.0757 | 5,636,803,834 | 2023-06-30 |
| 550 | 2023-07-18 | 1,920,699,016 | 24,400 | 34.0743 | 5,636,803,834 | 2023-06-30 |
| 551 | 2023-07-14 | 1,920,674,616 | 560,000 | 34.0738 | 5,636,803,834 | 2023-06-30 |
| 552 | 2023-07-13 | 1,920,114,616 | 186,396 | 34.0639 | 5,636,803,834 | 2023-06-30 |
| 553 | 2023-07-12 | 1,919,928,220 | -46,438 | 34.0606 | 5,636,803,834 | 2023-06-30 |
| 554 | 2023-07-11 | 1,919,974,658 | -21,978 | 34.0614 | 5,636,803,834 | 2023-06-30 |
| 555 | 2023-07-10 | 1,919,996,636 | 120,000 | 34.0618 | 5,636,803,834 | 2023-06-30 |
| 556 | 2023-07-07 | 1,919,876,636 | -90,000 | 34.0597 | 5,636,803,834 | 2023-06-30 |
| 557 | 2023-07-06 | 1,919,966,636 | 0 | 34.0613 | 5,636,803,834 | 2023-06-30 |
| 558 | 2023-07-05 | 1,919,966,636 | 300,000 | 34.0613 | 5,636,803,834 | 2023-06-30 |
| 559 | 2023-07-04 | 1,919,666,636 | 80,000 | 34.0559 | 5,636,803,834 | 2023-06-30 |
| 560 | 2023-07-03 | 1,919,586,636 | -20,000 | 34.0545 | 5,636,803,834 | 2023-06-30 |
| 561 | 2023-06-30 | 1,919,606,636 | -330,000 | 34.0549 | 5,636,803,834 | 2023-06-30 |
| 562 | 2023-06-29 | 1,919,936,636 | 0 | 34.0607 | 5,636,803,834 | 2023-05-31 |
| 563 | 2023-06-28 | 1,919,936,636 | 62,000 | 34.0607 | 5,636,803,834 | 2023-05-31 |
| 564 | 2023-06-27 | 1,919,874,636 | -100,000 | 34.0596 | 5,636,803,834 | 2023-05-31 |
| 565 | 2023-06-26 | 1,919,974,636 | 260,000 | 34.0614 | 5,636,803,834 | 2023-05-31 |
| 566 | 2023-06-23 | 1,919,714,636 | 0 | 34.0568 | 5,636,803,834 | 2023-05-31 |
| 567 | 2023-06-21 | 1,919,714,636 | 84,000 | 34.0568 | 5,636,803,834 | 2023-05-31 |
| 568 | 2023-06-20 | 1,919,630,636 | 0 | 34.0553 | 5,636,803,834 | 2023-05-31 |
| 569 | 2023-06-19 | 1,919,630,636 | 0 | 34.0553 | 5,636,803,834 | 2023-05-31 |
| 570 | 2023-06-16 | 1,919,630,636 | 100,000 | 34.0553 | 5,636,803,834 | 2023-05-31 |
| 571 | 2023-06-15 | 1,919,530,636 | -16,480 | 34.0535 | 5,636,803,834 | 2023-05-31 |
| 572 | 2023-06-14 | 1,919,547,116 | 20,000 | 34.0538 | 5,636,803,834 | 2023-05-31 |
| 573 | 2023-06-13 | 1,919,527,116 | 400,000 | 34.0535 | 5,636,803,834 | 2023-05-31 |
| 574 | 2023-06-12 | 1,919,127,116 | 20,000 | 34.0464 | 5,636,803,834 | 2023-05-31 |
| 575 | 2023-06-09 | 1,919,107,116 | 40,000 | 34.0460 | 5,636,803,834 | 2023-05-31 |
| 576 | 2023-06-08 | 1,919,067,116 | -900,000 | 34.0453 | 5,636,803,834 | 2023-05-31 |
| 577 | 2023-06-07 | 1,919,967,116 | 0 | 34.0613 | 5,636,803,834 | 2023-05-31 |
| 578 | 2023-06-06 | 1,919,967,116 | 104,000 | 34.0613 | 5,636,803,834 | 2023-05-31 |
| 579 | 2023-06-05 | 1,919,863,116 | 190,110 | 34.0594 | 5,636,803,834 | 2023-05-31 |
| 580 | 2023-06-02 | 1,919,673,006 | 0 | 34.0561 | 5,636,803,834 | 2023-05-31 |
| 581 | 2023-06-01 | 1,919,673,006 | -140,000 | 34.0561 | 5,636,803,834 | 2023-05-31 |
| 582 | 2023-05-31 | 1,919,813,006 | -200,000 | 34.0585 | 5,636,803,834 | 2023-05-31 |
| 583 | 2023-05-30 | 1,920,013,006 | -80,000 | 34.0621 | 5,636,803,834 | 2023-04-30 |
| 584 | 2023-05-29 | 1,920,093,006 | -116,000 | 34.0635 | 5,636,803,834 | 2023-04-30 |
| 585 | 2023-05-25 | 1,920,209,006 | -1,096,000 | 34.0656 | 5,636,803,834 | 2023-04-30 |
| 586 | 2023-05-24 | 1,921,305,006 | -214,000 | 34.0850 | 5,636,803,834 | 2023-04-30 |
| 587 | 2023-05-23 | 1,921,519,006 | -820,000 | 34.0888 | 5,636,803,834 | 2023-04-30 |
| 588 | 2023-05-22 | 1,922,339,006 | -1,815,800 | 34.1034 | 5,636,803,834 | 2023-04-30 |
| 589 | 2023-05-19 | 1,924,154,806 | -348,240 | 34.1356 | 5,636,803,834 | 2023-04-30 |
| 590 | 2023-05-18 | 1,924,503,046 | 240,000 | 34.1417 | 5,636,803,834 | 2023-04-30 |
| 591 | 2023-05-17 | 1,924,263,046 | -880,000 | 34.1375 | 5,636,803,834 | 2023-04-30 |
| 592 | 2023-05-16 | 1,925,143,046 | -40,000 | 34.1531 | 5,636,803,834 | 2023-04-30 |
| 593 | 2023-05-15 | 1,925,183,046 | -20,000 | 34.1538 | 5,636,803,834 | 2023-04-30 |
| 594 | 2023-05-12 | 1,925,203,046 | -200,000 | 34.1542 | 5,636,803,834 | 2023-04-30 |
| 595 | 2023-05-11 | 1,925,403,046 | -10,000 | 34.1577 | 5,636,803,834 | 2023-04-30 |
| 596 | 2023-05-10 | 1,925,413,046 | -36,000 | 34.1579 | 5,636,803,834 | 2023-04-30 |
| 597 | 2023-05-09 | 1,925,449,046 | 0 | 34.1585 | 5,636,803,834 | 2023-04-30 |
| 598 | 2023-05-08 | 1,925,449,046 | 0 | 34.1585 | 5,636,803,834 | 2023-04-30 |
| 599 | 2023-05-05 | 1,925,449,046 | -97,990 | 34.1585 | 5,636,803,834 | 2023-04-30 |
| 600 | 2023-05-04 | 1,925,547,036 | -580,000 | 34.1603 | 5,636,803,834 | 2023-04-30 |
| 601 | 2023-05-03 | 1,926,127,036 | -1,120,000 | 34.1706 | 5,636,803,834 | 2023-04-30 |
| 602 | 2023-05-02 | 1,927,247,036 | -152,300 | 34.1904 | 5,636,803,834 | 2023-04-30 |
| 603 | 2023-04-28 | 1,927,399,336 | -960,000 | 34.1931 | 5,636,803,834 | 2023-03-31 |
| 604 | 2023-04-27 | 1,928,359,336 | -1,320,000 | 34.2102 | 5,636,803,834 | 2023-03-31 |
| 605 | 2023-04-26 | 1,929,679,336 | -160,000 | 34.2336 | 5,636,803,834 | 2023-03-31 |
| 606 | 2023-04-25 | 1,929,839,336 | 1,860,000 | 34.2364 | 5,636,803,834 | 2023-03-31 |
| 607 | 2023-04-24 | 1,927,979,336 | 1,220,000 | 34.2034 | 5,636,803,834 | 2023-03-31 |
| 608 | 2023-04-21 | 1,926,759,336 | 662,000 | 34.1818 | 5,636,803,834 | 2023-03-31 |
| 609 | 2023-04-20 | 1,926,097,336 | -28,000 | 34.1700 | 5,636,803,834 | 2023-03-31 |
| 610 | 2023-04-19 | 1,926,125,336 | 0 | 34.1705 | 5,636,803,834 | 2023-03-31 |
| 611 | 2023-04-18 | 1,926,125,336 | 42,480 | 34.1705 | 5,636,803,834 | 2023-03-31 |
| 612 | 2023-04-17 | 1,926,082,856 | 340,000 | 34.1698 | 5,636,803,834 | 2023-03-31 |
| 613 | 2023-04-14 | 1,925,742,856 | 0 | 34.1637 | 5,636,803,834 | 2023-03-31 |
| 614 | 2023-04-13 | 1,925,742,856 | 100,000 | 34.1637 | 5,636,803,834 | 2023-03-31 |
| 615 | 2023-04-12 | 1,925,642,856 | 80,043 | 34.1620 | 5,636,803,834 | 2023-03-31 |
| 616 | 2023-04-11 | 1,925,562,813 | 60,000 | 34.1605 | 5,636,803,834 | 2023-03-31 |
| 617 | 2023-04-06 | 1,925,502,813 | 120,000 | 34.1595 | 5,636,803,834 | 2023-03-31 |
| 618 | 2023-04-04 | 1,925,382,813 | -60,000 | 34.1573 | 5,636,803,834 | 2023-03-31 |
| 619 | 2023-04-03 | 1,925,442,813 | -80,000 | 34.1584 | 5,636,803,834 | 2023-03-31 |
| 620 | 2023-03-31 | 1,925,522,813 | 270,000 | 34.1598 | 5,636,803,834 | 2023-03-31 |
| 621 | 2023-03-30 | 1,925,252,813 | -160,000 | 34.1550 | 5,636,803,834 | 2023-02-28 |
| 622 | 2023-03-29 | 1,925,412,813 | 0 | 34.1579 | 5,636,803,834 | 2023-02-28 |
| 623 | 2023-03-28 | 1,925,412,813 | -100,000 | 34.1579 | 5,636,803,834 | 2023-02-28 |
| 624 | 2023-03-27 | 1,925,512,813 | -80,000 | 34.1597 | 5,636,803,834 | 2023-02-28 |
| 625 | 2023-03-24 | 1,925,592,813 | 520,000 | 34.1611 | 5,636,803,834 | 2023-02-28 |
| 626 | 2023-03-23 | 1,925,072,813 | 139,120 | 34.1519 | 5,636,803,834 | 2023-02-28 |
| 627 | 2023-03-22 | 1,924,933,693 | -20,000 | 34.1494 | 5,636,803,834 | 2023-02-28 |
| 628 | 2023-03-21 | 1,924,953,693 | -20,000 | 34.1497 | 5,636,803,834 | 2023-02-28 |
| 629 | 2023-03-20 | 1,924,973,693 | 200,000 | 34.1501 | 5,636,803,834 | 2023-02-28 |
| 630 | 2023-03-17 | 1,924,773,693 | 22,000 | 34.1465 | 5,636,803,834 | 2023-02-28 |
| 631 | 2023-03-16 | 1,924,751,693 | 0 | 34.1462 | 5,636,803,834 | 2023-02-28 |
| 632 | 2023-03-15 | 1,924,751,693 | 240,000 | 34.1462 | 5,636,803,834 | 2023-02-28 |
| 633 | 2023-03-14 | 1,924,511,693 | -80,000 | 34.1419 | 5,636,803,834 | 2023-02-28 |
| 634 | 2023-03-13 | 1,924,591,693 | -120,000 | 34.1433 | 5,636,803,834 | 2023-02-28 |
| 635 | 2023-03-10 | 1,924,711,693 | 400,000 | 34.1454 | 5,636,803,834 | 2023-02-28 |
| 636 | 2023-03-09 | 1,924,311,693 | 40,000 | 34.1383 | 5,636,803,834 | 2023-02-28 |
| 637 | 2023-03-08 | 1,924,271,693 | 59,980 | 34.1376 | 5,636,803,834 | 2023-02-28 |
| 638 | 2023-03-07 | 1,924,211,713 | 392,720 | 34.1366 | 5,636,803,834 | 2023-02-28 |
| 639 | 2023-03-06 | 1,923,818,993 | -20,000 | 34.1296 | 5,636,803,834 | 2023-02-28 |
| 640 | 2023-03-03 | 1,923,838,993 | 171,000 | 34.1300 | 5,636,803,834 | 2023-02-28 |
| 641 | 2023-03-02 | 1,923,667,993 | -279,009 | 34.1269 | 5,636,803,834 | 2023-02-28 |
| 642 | 2023-03-01 | 1,923,947,002 | 0 | 34.1319 | 5,636,803,834 | 2023-02-28 |
| 643 | 2023-02-28 | 1,923,947,002 | -236,700 | 34.1319 | 5,636,803,834 | 2023-02-28 |
| 644 | 2023-02-27 | 1,924,183,702 | 1,460,000 | 34.1361 | 5,636,803,834 | 2023-01-31 |
| 645 | 2023-02-24 | 1,922,723,702 | 500,000 | 34.1102 | 5,636,803,834 | 2023-01-31 |
| 646 | 2023-02-23 | 1,922,223,702 | 608,000 | 34.1013 | 5,636,803,834 | 2023-01-31 |
| 647 | 2023-02-22 | 1,921,615,702 | 988,000 | 34.0905 | 5,636,803,834 | 2023-01-31 |
| 648 | 2023-02-21 | 1,920,627,702 | 220,000 | 34.0730 | 5,636,803,834 | 2023-01-31 |
| 649 | 2023-02-20 | 1,920,407,702 | 30,000 | 34.0691 | 5,636,803,834 | 2023-01-31 |
| 650 | 2023-02-17 | 1,920,377,702 | 111,100 | 34.0686 | 5,636,803,834 | 2023-01-31 |
| 651 | 2023-02-16 | 1,920,266,602 | 120,000 | 34.0666 | 5,636,803,834 | 2023-01-31 |
| 652 | 2023-02-15 | 1,920,146,602 | -280,000 | 34.0645 | 5,636,803,834 | 2023-01-31 |
| 653 | 2023-02-14 | 1,920,426,602 | -802,000 | 34.0694 | 5,636,803,834 | 2023-01-31 |
| 654 | 2023-02-13 | 1,921,228,602 | -189,000 | 34.0837 | 5,636,803,834 | 2023-01-31 |
| 655 | 2023-02-10 | 1,921,417,602 | 4,220,000 | 34.0870 | 5,636,803,834 | 2023-01-31 |
| 656 | 2023-02-09 | 1,917,197,602 | 45,100 | 34.0121 | 5,636,803,834 | 2023-01-31 |
| 657 | 2023-02-08 | 1,917,152,502 | 844,000 | 34.0113 | 5,636,803,834 | 2023-01-31 |
| 658 | 2023-02-07 | 1,916,308,502 | 0 | 33.9964 | 5,636,803,834 | 2023-01-31 |
| 659 | 2023-02-06 | 1,916,308,502 | 20,000 | 33.9964 | 5,636,803,834 | 2023-01-31 |
| 660 | 2023-02-03 | 1,916,288,502 | 422,000 | 33.9960 | 5,636,803,834 | 2023-01-31 |
| 661 | 2023-02-02 | 1,915,866,502 | 0 | 33.9885 | 5,636,803,834 | 2023-01-31 |
| 662 | 2023-02-01 | 1,915,866,502 | -80,000 | 33.9885 | 5,636,803,834 | 2023-01-31 |
| 663 | 2023-01-31 | 1,915,946,502 | 10,000 | 33.9899 | 5,636,803,834 | 2023-01-31 |
| 664 | 2023-01-30 | 1,915,936,502 | -300,000 | 33.9898 | 5,636,803,834 | 2022-12-31 |
| 665 | 2023-01-27 | 1,916,236,502 | -36,000 | 33.9951 | 5,636,803,834 | 2022-12-31 |
| 666 | 2023-01-26 | 1,916,272,502 | 24,000 | 33.9957 | 5,636,803,834 | 2022-12-31 |
| 667 | 2023-01-20 | 1,916,248,502 | 140,000 | 33.9953 | 5,636,803,834 | 2022-12-31 |
| 668 | 2023-01-19 | 1,916,108,502 | 80,880 | 33.9928 | 5,636,803,834 | 2022-12-31 |
| 669 | 2023-01-18 | 1,916,027,622 | 0 | 33.9914 | 5,636,803,834 | 2022-12-31 |
| 670 | 2023-01-17 | 1,916,027,622 | -18,000 | 33.9914 | 5,636,803,834 | 2022-12-31 |
| 671 | 2023-01-16 | 1,916,045,622 | -20,000 | 33.9917 | 5,636,803,834 | 2022-12-31 |
| 672 | 2023-01-13 | 1,916,065,622 | 90,000 | 33.9921 | 5,636,803,834 | 2022-12-31 |
| 673 | 2023-01-12 | 1,915,975,622 | 100,000 | 33.9905 | 5,636,803,834 | 2022-12-31 |
| 674 | 2023-01-11 | 1,915,875,622 | -180,000 | 33.9887 | 5,636,803,834 | 2022-12-31 |
| 675 | 2023-01-10 | 1,916,055,622 | 0 | 33.9919 | 5,636,803,834 | 2022-12-31 |
| 676 | 2023-01-09 | 1,916,055,622 | 7,038,000 | 33.9919 | 5,636,803,834 | 2022-12-31 |
| 677 | 2023-01-06 | 1,909,017,622 | -60,000 | 33.8670 | 5,636,803,834 | 2022-12-31 |
| 678 | 2023-01-05 | 1,909,077,622 | -614,000 | 33.8681 | 5,636,803,834 | 2022-12-31 |
| 679 | 2023-01-04 | 1,909,691,622 | 4,000 | 33.8790 | 5,636,803,834 | 2022-12-31 |
| 680 | 2023-01-03 | 1,909,687,622 | 0 | 33.8789 | 5,636,803,834 | 2022-12-31 |
| 681 | 2022-12-30 | 1,909,687,622 | 150,000 | 33.8789 | 5,636,803,834 | 2022-11-30 |
| 682 | 2022-12-29 | 1,909,537,622 | -20,000 | 33.8762 | 5,636,803,834 | 2022-11-30 |
| 683 | 2022-12-28 | 1,909,557,622 | -18,000 | 33.8766 | 5,636,803,834 | 2022-11-30 |
| 684 | 2022-12-23 | 1,909,575,622 | 100,000 | 33.8769 | 5,636,803,834 | 2022-11-30 |
| 685 | 2022-12-22 | 1,909,475,622 | -94,500 | 33.8751 | 5,636,803,834 | 2022-11-30 |
| 686 | 2022-12-21 | 1,909,570,122 | 20,000 | 33.8768 | 5,636,803,834 | 2022-11-30 |
| 687 | 2022-12-20 | 1,909,550,122 | 142,000 | 33.8765 | 5,636,803,834 | 2022-11-30 |
| 688 | 2022-12-19 | 1,909,408,122 | -20,000 | 33.8740 | 5,636,803,834 | 2022-11-30 |
| 689 | 2022-12-16 | 1,909,428,122 | 142,000 | 33.8743 | 5,636,803,834 | 2022-11-30 |
| 690 | 2022-12-15 | 1,909,286,122 | 24,000 | 33.8718 | 5,636,803,834 | 2022-11-30 |
| 691 | 2022-12-14 | 1,909,262,122 | -40,000 | 33.8714 | 5,636,803,834 | 2022-11-30 |
| 692 | 2022-12-13 | 1,909,302,122 | -600,000 | 33.8721 | 5,636,803,834 | 2022-11-30 |
| 693 | 2022-12-12 | 1,909,902,122 | -380,000 | 33.8827 | 5,636,803,834 | 2022-11-30 |
| 694 | 2022-12-09 | 1,910,282,122 | 144,000 | 33.8895 | 5,636,803,834 | 2022-11-30 |
| 695 | 2022-12-08 | 1,910,138,122 | -20,000 | 33.8869 | 5,636,803,834 | 2022-11-30 |
| 696 | 2022-12-07 | 1,910,158,122 | -340,000 | 33.8873 | 5,636,803,834 | 2022-11-30 |
| 697 | 2022-12-06 | 1,910,498,122 | -180,000 | 33.8933 | 5,636,803,834 | 2022-11-30 |
| 698 | 2022-12-05 | 1,910,678,122 | -109,297 | 33.8965 | 5,636,803,834 | 2022-11-30 |
| 699 | 2022-12-02 | 1,910,787,419 | -1,000,000 | 33.8984 | 5,636,803,834 | 2022-11-30 |
| 700 | 2022-12-01 | 1,911,787,419 | -247,000 | 33.9162 | 5,636,803,834 | 2022-11-30 |
| 701 | 2022-11-30 | 1,912,034,419 | -915,600 | 33.9205 | 5,636,803,834 | 2022-11-30 |
| 702 | 2022-11-29 | 1,912,950,019 | 280,000 | 33.9368 | 5,636,803,834 | 2022-10-31 |
| 703 | 2022-11-28 | 1,912,670,019 | 129,000 | 33.9318 | 5,636,803,834 | 2022-10-31 |
| 704 | 2022-11-25 | 1,912,541,019 | 80,000 | 33.9295 | 5,636,803,834 | 2022-10-31 |
| 705 | 2022-11-24 | 1,912,461,019 | 0 | 33.9281 | 5,636,803,834 | 2022-10-31 |
| 706 | 2022-11-23 | 1,912,461,019 | 42,000 | 33.9281 | 5,636,803,834 | 2022-10-31 |
| 707 | 2022-11-22 | 1,912,419,019 | -680,000 | 33.9274 | 5,636,803,834 | 2022-10-31 |
| 708 | 2022-11-21 | 1,913,099,019 | -3,019,000 | 33.9394 | 5,636,803,834 | 2022-10-31 |
| 709 | 2022-11-18 | 1,916,118,019 | 382,000 | 33.9930 | 5,636,803,834 | 2022-10-31 |
| 710 | 2022-11-17 | 1,915,736,019 | 90,300 | 33.9862 | 5,636,803,834 | 2022-10-31 |
| 711 | 2022-11-16 | 1,915,645,719 | -520,000 | 33.9846 | 5,636,803,834 | 2022-10-31 |
| 712 | 2022-11-15 | 1,916,165,719 | -420,000 | 33.9938 | 5,636,803,834 | 2022-10-31 |
| 713 | 2022-11-14 | 1,916,585,719 | 20,000 | 34.0013 | 5,636,803,834 | 2022-10-31 |
| 714 | 2022-11-11 | 1,916,565,719 | 128,000 | 34.0009 | 5,636,803,834 | 2022-10-31 |
| 715 | 2022-11-10 | 1,916,437,719 | -178,000 | 33.9987 | 5,636,803,834 | 2022-10-31 |
| 716 | 2022-11-09 | 1,916,615,719 | -540,000 | 34.0018 | 5,636,803,834 | 2022-10-31 |
| 717 | 2022-11-08 | 1,917,155,719 | -680,860 | 34.0114 | 5,636,803,834 | 2022-10-31 |
| 718 | 2022-11-07 | 1,917,836,579 | 740,000 | 34.0235 | 5,636,803,834 | 2022-10-31 |
| 719 | 2022-11-04 | 1,917,096,579 | 20,000 | 34.0103 | 5,636,803,834 | 2022-10-31 |
| 720 | 2022-11-03 | 1,917,076,579 | -79,800 | 34.0100 | 5,636,803,834 | 2022-10-31 |
| 721 | 2022-11-02 | 1,917,156,379 | 89,874 | 34.0114 | 5,636,803,834 | 2022-10-31 |
| 722 | 2022-11-01 | 1,917,066,505 | -132,785 | 34.0098 | 5,636,803,834 | 2022-10-31 |
| 723 | 2022-10-31 | 1,917,199,290 | -60,000 | 34.0122 | 5,636,803,834 | 2022-10-31 |
| 724 | 2022-10-28 | 1,917,259,290 | -20,000 | 34.0132 | 5,636,803,834 | 2022-09-30 |
| 725 | 2022-10-27 | 1,917,279,290 | 242,000 | 34.0136 | 5,636,803,834 | 2022-09-30 |
| 726 | 2022-10-26 | 1,917,037,290 | -1,400,000 | 34.0093 | 5,636,803,834 | 2022-09-30 |
| 727 | 2022-10-25 | 1,918,437,290 | 720,000 | 34.0341 | 5,636,803,834 | 2022-09-30 |
| 728 | 2022-10-24 | 1,917,717,290 | -980,000 | 34.0214 | 5,636,803,834 | 2022-09-30 |
| 729 | 2022-10-21 | 1,918,697,290 | -1,460,000 | 34.0387 | 5,636,803,834 | 2022-09-30 |
| 730 | 2022-10-20 | 1,920,157,290 | -1,860,000 | 34.0646 | 5,636,803,834 | 2022-09-30 |
| 731 | 2022-10-19 | 1,922,017,290 | -76,500 | 34.0976 | 5,636,803,834 | 2022-09-30 |
| 732 | 2022-10-18 | 1,922,093,790 | -1,035,360 | 34.0990 | 5,636,803,834 | 2022-09-30 |
| 733 | 2022-10-17 | 1,923,129,150 | -239,120 | 34.1174 | 5,636,803,834 | 2022-09-30 |
| 734 | 2022-10-14 | 1,923,368,270 | -158,000 | 34.1216 | 5,636,803,834 | 2022-09-30 |
| 735 | 2022-10-13 | 1,923,526,270 | -60,000 | 34.1244 | 5,636,803,834 | 2022-09-30 |
| 736 | 2022-10-12 | 1,923,586,270 | -330,000 | 34.1255 | 5,636,803,834 | 2022-09-30 |
| 737 | 2022-10-11 | 1,923,916,270 | 20,000 | 34.1313 | 5,636,803,834 | 2022-09-30 |
| 738 | 2022-10-10 | 1,923,896,270 | -98,660 | 34.1310 | 5,636,803,834 | 2022-09-30 |
| 739 | 2022-10-07 | 1,923,994,930 | 0 | 34.1327 | 5,636,803,834 | 2022-09-30 |
| 740 | 2022-10-06 | 1,923,994,930 | 0 | 34.1327 | 5,636,803,834 | 2022-09-30 |
| 741 | 2022-10-05 | 1,923,994,930 | -60,000 | 34.1327 | 5,636,803,834 | 2022-09-30 |
| 742 | 2022-10-03 | 1,924,054,930 | 200,000 | 34.1338 | 5,636,803,834 | 2022-09-30 |
| 743 | 2022-09-30 | 1,923,854,930 | -222,000 | 34.1302 | 5,636,803,834 | 2022-09-30 |
| 744 | 2022-09-29 | 1,924,076,930 | 0 | 33.7451 | 5,701,803,834 | 2022-08-31 |
| 745 | 2022-09-28 | 1,924,076,930 | -80,000 | 33.7451 | 5,701,803,834 | 2022-08-31 |
| 746 | 2022-09-27 | 1,924,156,930 | 262,000 | 33.7465 | 5,701,803,834 | 2022-08-31 |
| 747 | 2022-09-26 | 1,923,894,930 | -680,000 | 33.7419 | 5,701,803,834 | 2022-08-31 |
| 748 | 2022-09-23 | 1,924,574,930 | 0 | 33.7538 | 5,701,803,834 | 2022-08-31 |
| 749 | 2022-09-22 | 1,924,574,930 | -296,000 | 33.7538 | 5,701,803,834 | 2022-08-31 |
| 750 | 2022-09-21 | 1,924,870,930 | -102,000 | 33.7590 | 5,701,803,834 | 2022-08-31 |
| 751 | 2022-09-20 | 1,924,972,930 | 3,033,800 | 33.7608 | 5,701,803,834 | 2022-08-31 |
| 752 | 2022-09-19 | 1,921,939,130 | 40,000 | 33.7076 | 5,701,803,834 | 2022-08-31 |
| 753 | 2022-09-16 | 1,921,899,130 | -65,000 | 33.7069 | 5,701,803,834 | 2022-08-31 |
| 754 | 2022-09-15 | 1,921,964,130 | -71,400 | 33.7080 | 5,701,803,834 | 2022-08-31 |
| 755 | 2022-09-14 | 1,922,035,530 | 510,000 | 33.7093 | 5,701,803,834 | 2022-08-31 |
| 756 | 2022-09-13 | 1,921,525,530 | 0 | 33.7003 | 5,701,803,834 | 2022-08-31 |
| 757 | 2022-09-09 | 1,921,525,530 | 402,000 | 33.7003 | 5,701,803,834 | 2022-08-31 |
| 758 | 2022-09-08 | 1,921,123,530 | 160,000 | 33.6933 | 5,701,803,834 | 2022-08-31 |
| 759 | 2022-09-07 | 1,920,963,530 | -1,040,000 | 33.6905 | 5,701,803,834 | 2022-08-31 |
| 760 | 2022-09-06 | 1,922,003,530 | -1,904,119 | 33.7087 | 5,701,803,834 | 2022-08-31 |
| 761 | 2022-09-05 | 1,923,907,649 | -200,000 | 33.7421 | 5,701,803,834 | 2022-08-31 |
| 762 | 2022-09-02 | 1,924,107,649 | -1,058,000 | 33.7456 | 5,701,803,834 | 2022-08-31 |
| 763 | 2022-09-01 | 1,925,165,649 | -1,100,100 | 33.7642 | 5,701,803,834 | 2022-08-31 |
| 764 | 2022-08-31 | 1,926,265,749 | 2,480,000 | 33.7834 | 5,701,803,834 | 2022-08-31 |
| 765 | 2022-08-30 | 1,923,785,749 | -460,000 | 33.7399 | 5,701,803,834 | 2022-07-31 |
| 766 | 2022-08-29 | 1,924,245,749 | 1,387,874 | 33.7480 | 5,701,803,834 | 2022-07-31 |
| 767 | 2022-08-26 | 1,922,857,875 | -520,000 | 33.7237 | 5,701,803,834 | 2022-07-31 |
| 768 | 2022-08-25 | 1,923,377,875 | 780,000 | 33.7328 | 5,701,803,834 | 2022-07-31 |
| 769 | 2022-08-24 | 1,922,597,875 | 96,880 | 33.7191 | 5,701,803,834 | 2022-07-31 |
| 770 | 2022-08-23 | 1,922,500,995 | -58,000 | 33.7174 | 5,701,803,834 | 2022-07-31 |
| 771 | 2022-08-22 | 1,922,558,995 | 508,000 | 33.7184 | 5,701,803,834 | 2022-07-31 |
| 772 | 2022-08-19 | 1,922,050,995 | 540,000 | 33.7095 | 5,701,803,834 | 2022-07-31 |
| 773 | 2022-08-18 | 1,921,510,995 | -58,240 | 33.7001 | 5,701,803,834 | 2022-07-31 |
| 774 | 2022-08-17 | 1,921,569,235 | 80,000 | 33.7011 | 5,701,803,834 | 2022-07-31 |
| 775 | 2022-08-16 | 1,921,489,235 | -40,000 | 33.6997 | 5,701,803,834 | 2022-07-31 |
| 776 | 2022-08-15 | 1,921,529,235 | 60,000 | 33.7004 | 5,701,803,834 | 2022-07-31 |
| 777 | 2022-08-12 | 1,921,469,235 | 0 | 33.6993 | 5,701,803,834 | 2022-07-31 |
| 778 | 2022-08-11 | 1,921,469,235 | -20,000 | 33.6993 | 5,701,803,834 | 2022-07-31 |
| 779 | 2022-08-10 | 1,921,489,235 | 8,200,000 | 33.6997 | 5,701,803,834 | 2022-07-31 |
| 780 | 2022-08-09 | 1,913,289,235 | -280,000 | 33.5559 | 5,701,803,834 | 2022-07-31 |
| 781 | 2022-08-08 | 1,913,569,235 | -949,236 | 33.5608 | 5,701,803,834 | 2022-07-31 |
| 782 | 2022-08-05 | 1,914,518,471 | -300,066 | 33.5774 | 5,701,803,834 | 2022-07-31 |
| 783 | 2022-08-04 | 1,914,818,537 | -220,000 | 33.5827 | 5,701,803,834 | 2022-07-31 |
| 784 | 2022-08-03 | 1,915,038,537 | -921,800 | 33.5865 | 5,701,803,834 | 2022-07-31 |
| 785 | 2022-08-02 | 1,915,960,337 | 180,000 | 33.6027 | 5,701,803,834 | 2022-07-31 |
| 786 | 2022-08-01 | 1,915,780,337 | -77,360 | 33.5995 | 5,701,803,834 | 2022-07-31 |
| 787 | 2022-07-29 | 1,915,857,697 | 1,486,160 | 33.2208 | 5,767,043,834 | 2022-06-30 |
| 788 | 2022-07-28 | 1,914,371,537 | -80,000 | 33.1950 | 5,767,043,834 | 2022-06-30 |
| 789 | 2022-07-27 | 1,914,451,537 | 300,000 | 33.1964 | 5,767,043,834 | 2022-06-30 |
| 790 | 2022-07-26 | 1,914,151,537 | -1,601,160 | 33.1912 | 5,767,043,834 | 2022-06-30 |
| 791 | 2022-07-25 | 1,915,752,697 | -29,816,000 | 33.2190 | 5,767,043,834 | 2022-06-30 |
| 792 | 2022-07-22 | 1,945,568,697 | -860,000 | 33.7360 | 5,767,043,834 | 2022-06-30 |
| 793 | 2022-07-21 | 1,946,428,697 | -40,000 | 33.7509 | 5,767,043,834 | 2022-06-30 |
| 794 | 2022-07-20 | 1,946,468,697 | 2,553,400 | 33.7516 | 5,767,043,834 | 2022-06-30 |
| 795 | 2022-07-19 | 1,943,915,297 | 123,120 | 33.7073 | 5,767,043,834 | 2022-06-30 |
| 796 | 2022-07-18 | 1,943,792,177 | 1,319,160 | 33.7052 | 5,767,043,834 | 2022-06-30 |
| 797 | 2022-07-15 | 1,942,473,017 | -120,880 | 33.6823 | 5,767,043,834 | 2022-06-30 |
| 798 | 2022-07-14 | 1,942,593,897 | 480,000 | 33.6844 | 5,767,043,834 | 2022-06-30 |
| 799 | 2022-07-13 | 1,942,113,897 | 740,000 | 33.6761 | 5,767,043,834 | 2022-06-30 |
| 800 | 2022-07-12 | 1,941,373,897 | -780,000 | 33.6632 | 5,767,043,834 | 2022-06-30 |
| 801 | 2022-07-11 | 1,942,153,897 | -1,058,000 | 33.6768 | 5,767,043,834 | 2022-06-30 |
| 802 | 2022-07-08 | 1,943,211,897 | -239,800 | 33.6951 | 5,767,043,834 | 2022-06-30 |
| 803 | 2022-07-07 | 1,943,451,697 | -938,000 | 33.6993 | 5,767,043,834 | 2022-06-30 |
| 804 | 2022-07-06 | 1,944,389,697 | -780,000 | 33.7155 | 5,767,043,834 | 2022-06-30 |
| 805 | 2022-07-05 | 1,945,169,697 | -1,160,000 | 33.7291 | 5,767,043,834 | 2022-06-30 |
| 806 | 2022-07-04 | 1,946,329,697 | -643,300 | 33.7492 | 5,767,043,834 | 2022-06-30 |
| 807 | 2022-06-30 | 1,946,972,997 | 852,000 | 33.7603 | 5,767,043,834 | 2022-06-30 |
| 808 | 2022-06-29 | 1,946,120,997 | 1,100,000 | 33.7456 | 5,767,043,834 | 2022-05-31 |
| 809 | 2022-06-28 | 1,945,020,997 | -220,000 | 33.7265 | 5,767,043,834 | 2022-05-31 |
| 810 | 2022-06-27 | 1,945,240,997 | -520,000 | 33.7303 | 5,767,043,834 | 2022-05-31 |
| 811 | 2022-06-24 | 1,945,760,997 | -34,000 | 33.7393 | 5,767,043,834 | 2022-05-31 |
| 812 | 2022-06-23 | 1,945,794,997 | -20,000 | 33.7399 | 5,767,043,834 | 2022-05-31 |
| 813 | 2022-06-22 | 1,945,814,997 | -716,700 | 33.7402 | 5,767,043,834 | 2022-05-31 |
| 814 | 2022-06-21 | 1,946,531,697 | -44,000 | 33.7527 | 5,767,043,834 | 2022-05-31 |
| 815 | 2022-06-20 | 1,946,575,697 | -798,240 | 33.7534 | 5,767,043,834 | 2022-05-31 |
| 816 | 2022-06-17 | 1,947,373,937 | -200,000 | 33.7673 | 5,767,043,834 | 2022-05-31 |
| 817 | 2022-06-16 | 1,947,573,937 | 400,000 | 33.7707 | 5,767,043,834 | 2022-05-31 |
| 818 | 2022-06-15 | 1,947,173,937 | -520,000 | 33.7638 | 5,767,043,834 | 2022-05-31 |
| 819 | 2022-06-14 | 1,947,693,937 | 640,800 | 33.7728 | 5,767,043,834 | 2022-05-31 |
| 820 | 2022-06-13 | 1,947,053,137 | 120,000 | 33.7617 | 5,767,043,834 | 2022-05-31 |
| 821 | 2022-06-10 | 1,946,933,137 | 1,534,640 | 33.7596 | 5,767,043,834 | 2022-05-31 |
| 822 | 2022-06-09 | 1,945,398,497 | 1,544,000 | 33.7330 | 5,767,043,834 | 2022-05-31 |
| 823 | 2022-06-08 | 1,943,854,497 | 904,200 | 33.7063 | 5,767,043,834 | 2022-05-31 |
| 824 | 2022-06-07 | 1,942,950,297 | -1,449,800 | 33.6906 | 5,767,043,834 | 2022-05-31 |
| 825 | 2022-06-06 | 1,944,400,097 | 26,000 | 33.7157 | 5,767,043,834 | 2022-05-31 |
| 826 | 2022-06-02 | 1,944,374,097 | 943,760 | 33.7153 | 5,767,043,834 | 2022-05-31 |
| 827 | 2022-06-01 | 1,943,430,337 | -40,000 | 33.6989 | 5,767,043,834 | 2022-05-31 |
| 828 | 2022-05-31 | 1,943,470,337 | 94,000 | 33.6996 | 5,767,043,834 | 2022-05-31 |
| 829 | 2022-05-30 | 1,943,376,337 | 23,000 | 33.6980 | 5,767,043,834 | 2022-04-30 |
| 830 | 2022-05-27 | 1,943,353,337 | 60,000 | 33.6976 | 5,767,043,834 | 2022-04-30 |
| 831 | 2022-05-26 | 1,943,293,337 | -640,000 | 33.6965 | 5,767,043,834 | 2022-04-30 |
| 832 | 2022-05-25 | 1,943,933,337 | -30,824 | 33.7076 | 5,767,043,834 | 2022-04-30 |
| 833 | 2022-05-24 | 1,943,964,161 | -116,000 | 33.7082 | 5,767,043,834 | 2022-04-30 |
| 834 | 2022-05-23 | 1,944,080,161 | 300,026 | 33.7102 | 5,767,043,834 | 2022-04-30 |
| 835 | 2022-05-20 | 1,943,780,135 | 580,000 | 33.7050 | 5,767,043,834 | 2022-04-30 |
| 836 | 2022-05-19 | 1,943,200,135 | -334,000 | 33.6949 | 5,767,043,834 | 2022-04-30 |
| 837 | 2022-05-18 | 1,943,534,135 | 288,880 | 33.7007 | 5,767,043,834 | 2022-04-30 |
| 838 | 2022-05-17 | 1,943,245,255 | -108,500 | 33.6957 | 5,767,043,834 | 2022-04-30 |
| 839 | 2022-05-16 | 1,943,353,755 | 864,000 | 33.6976 | 5,767,043,834 | 2022-04-30 |
| 840 | 2022-05-13 | 1,942,489,755 | -184,000 | 33.6826 | 5,767,043,834 | 2022-04-30 |
| 841 | 2022-05-12 | 1,942,673,755 | -460,000 | 33.6858 | 5,767,043,834 | 2022-04-30 |
| 842 | 2022-05-11 | 1,943,133,755 | -12,000 | 33.6938 | 5,767,043,834 | 2022-04-30 |
| 843 | 2022-05-10 | 1,943,145,755 | 200,000 | 33.6940 | 5,767,043,834 | 2022-04-30 |
| 844 | 2022-05-06 | 1,942,945,755 | 60,000 | 33.6905 | 5,767,043,834 | 2022-04-30 |
| 845 | 2022-05-05 | 1,942,885,755 | 80,000 | 33.6895 | 5,767,043,834 | 2022-04-30 |
| 846 | 2022-05-04 | 1,942,805,755 | -40,000 | 33.6881 | 5,767,043,834 | 2022-04-30 |
| 847 | 2022-05-03 | 1,942,845,755 | -578,000 | 33.6888 | 5,767,043,834 | 2022-04-30 |
| 848 | 2022-04-29 | 1,943,423,755 | 140,000 | 33.6988 | 5,767,043,834 | 2022-04-25 |
| 849 | 2022-04-28 | 1,943,283,755 | 3,144,019 | 33.6964 | 5,767,043,834 | 2022-04-25 |
| 850 | 2022-04-27 | 1,940,139,736 | -7,700,000 | 33.6418 | 5,767,043,834 | 2022-04-25 |
| 851 | 2022-04-26 | 1,947,839,736 | 59,936 | 33.7754 | 5,767,043,834 | 2022-04-25 |
| 852 | 2022-04-25 | 1,947,779,800 | -9,240,000 | 33.7743 | 5,767,043,834 | 2022-04-25 |
| 853 | 2022-04-22 | 1,957,019,800 | 1,612,440 | 33.9345 | 5,767,043,834 | 2022-04-21 |
| 854 | 2022-04-21 | 1,955,407,360 | -9,083,278 | 33.9066 | 5,767,043,834 | 2022-04-21 |
| 855 | 2022-04-20 | 1,964,490,638 | 80,000 | 34.0641 | 5,767,043,834 | 2022-04-19 |
| 856 | 2022-04-19 | 1,964,410,638 | -4,892,726 | 34.0627 | 5,767,043,834 | 2022-04-19 |
| 857 | 2022-04-14 | 1,969,303,364 | -6,823,440 | 34.1475 | 5,767,043,834 | 2022-04-13 |
| 858 | 2022-04-13 | 1,976,126,804 | -2,792,000 | 34.2659 | 5,767,043,834 | 2022-04-13 |
| 859 | 2022-04-12 | 1,978,918,804 | -4,960,000 | 34.3143 | 5,767,043,834 | 2022-04-12 |
| 860 | 2022-04-11 | 1,983,878,804 | -4,360,000 | 34.4003 | 5,767,043,834 | 2022-04-11 |
| 861 | 2022-04-08 | 1,988,238,804 | -6,872,000 | 34.4759 | 5,767,043,834 | 2022-04-08 |
| 862 | 2022-04-07 | 1,995,110,804 | -8,696,000 | 34.5950 | 5,767,043,834 | 2022-04-06 |
| 863 | 2022-04-06 | 2,003,806,804 | -1,380,000 | 34.7458 | 5,767,043,834 | 2022-04-06 |
| 864 | 2022-04-04 | 2,005,186,804 | -380,000 | 34.7698 | 5,767,043,834 | 2022-04-04 |
| 865 | 2022-04-01 | 2,005,566,804 | 342,000 | 34.7763 | 5,767,043,834 | 2022-03-31 |
| 866 | 2022-03-31 | 2,005,224,804 | -3,905,000 | 34.7704 | 5,767,043,834 | 2022-03-31 |
| 867 | 2022-03-30 | 2,009,129,804 | 96,000 | 34.8381 | 5,767,043,834 | 2022-02-28 |
| 868 | 2022-03-29 | 2,009,033,804 | 2,042,000 | 34.8365 | 5,767,043,834 | 2022-02-28 |
| 869 | 2022-03-28 | 2,006,991,804 | 784,000 | 34.8010 | 5,767,043,834 | 2022-02-28 |
| 870 | 2022-03-25 | 2,006,207,804 | -1,370,000 | 34.7875 | 5,767,043,834 | 2022-02-28 |
| 871 | 2022-03-24 | 2,007,577,804 | -340,100 | 34.8112 | 5,767,043,834 | 2022-02-28 |
| 872 | 2022-03-23 | 2,007,917,904 | 1,951,000 | 34.8171 | 5,767,043,834 | 2022-02-28 |
| 873 | 2022-03-22 | 2,005,966,904 | -20,000 | 34.7833 | 5,767,043,834 | 2022-02-28 |
| 874 | 2022-03-21 | 2,005,986,904 | -180,000 | 34.7836 | 5,767,043,834 | 2022-02-28 |
| 875 | 2022-03-18 | 2,006,166,904 | -3,883,000 | 34.7867 | 5,767,043,834 | 2022-02-28 |
| 876 | 2022-03-17 | 2,010,049,904 | -1,706,000 | 34.8541 | 5,767,043,834 | 2022-02-28 |
| 877 | 2022-03-16 | 2,011,755,904 | 300,000 | 34.8837 | 5,767,043,834 | 2022-02-28 |
| 878 | 2022-03-15 | 2,011,455,904 | 180,000 | 34.8785 | 5,767,043,834 | 2022-02-28 |
| 879 | 2022-03-14 | 2,011,275,904 | 348,000 | 34.8753 | 5,767,043,834 | 2022-02-28 |
| 880 | 2022-03-11 | 2,010,927,904 | -1,220,000 | 34.8693 | 5,767,043,834 | 2022-02-28 |
| 881 | 2022-03-10 | 2,012,147,904 | 2,648,000 | 34.8905 | 5,767,043,834 | 2022-02-28 |
| 882 | 2022-03-09 | 2,009,499,904 | -160,000 | 34.8445 | 5,767,043,834 | 2022-02-28 |
| 883 | 2022-03-08 | 2,009,659,904 | 260,000 | 34.8473 | 5,767,043,834 | 2022-02-28 |
| 884 | 2022-03-07 | 2,009,399,904 | -1,896,000 | 34.8428 | 5,767,043,834 | 2022-02-28 |
| 885 | 2022-03-04 | 2,011,295,904 | -380,000 | 34.8757 | 5,767,043,834 | 2022-02-28 |
| 886 | 2022-03-03 | 2,011,675,904 | 40,000 | 34.8823 | 5,767,043,834 | 2022-02-28 |
| 887 | 2022-03-02 | 2,011,635,904 | 300,000 | 34.8816 | 5,767,043,834 | 2022-02-28 |
| 888 | 2022-03-01 | 2,011,335,904 | 140,000 | 34.8764 | 5,767,043,834 | 2022-02-28 |
| 889 | 2022-02-28 | 2,011,195,904 | -360,000 | 34.8739 | 5,767,043,834 | 2022-02-28 |
| 890 | 2022-02-25 | 2,011,555,904 | 2,138,000 | 34.8802 | 5,767,043,834 | 2022-01-31 |
| 891 | 2022-02-24 | 2,009,417,904 | -620,000 | 34.8431 | 5,767,043,834 | 2022-01-31 |
| 892 | 2022-02-23 | 2,010,037,904 | 2,332,000 | 34.8539 | 5,767,043,834 | 2022-01-31 |
| 893 | 2022-02-22 | 2,007,705,904 | -60,000 | 34.8134 | 5,767,043,834 | 2022-01-31 |
| 894 | 2022-02-21 | 2,007,765,904 | 300,000 | 34.8145 | 5,767,043,834 | 2022-01-31 |
| 895 | 2022-02-18 | 2,007,465,904 | 100,000 | 34.8093 | 5,767,043,834 | 2022-01-31 |
| 896 | 2022-02-17 | 2,007,365,904 | 60,000 | 34.8075 | 5,767,043,834 | 2022-01-31 |
| 897 | 2022-02-16 | 2,007,305,904 | 4,000 | 34.8065 | 5,767,043,834 | 2022-01-31 |
| 898 | 2022-02-15 | 2,007,301,904 | 360,000 | 34.8064 | 5,767,043,834 | 2022-01-31 |
| 899 | 2022-02-14 | 2,006,941,904 | 546,000 | 34.8002 | 5,767,043,834 | 2022-01-31 |
| 900 | 2022-02-11 | 2,006,395,904 | 240,000 | 34.7907 | 5,767,043,834 | 2022-01-31 |
| 901 | 2022-02-10 | 2,006,155,904 | -298,000 | 34.7866 | 5,767,043,834 | 2022-01-31 |
| 902 | 2022-02-09 | 2,006,453,904 | 3,160,000 | 34.7917 | 5,767,043,834 | 2022-01-31 |
| 903 | 2022-02-08 | 2,003,293,904 | -70,300 | 34.7369 | 5,767,043,834 | 2022-01-31 |
| 904 | 2022-02-07 | 2,003,364,204 | 2,062,000 | 34.7381 | 5,767,043,834 | 2022-01-31 |
| 905 | 2022-02-04 | 2,001,302,204 | 2,140,000 | 34.7024 | 5,767,043,834 | 2022-01-31 |
| 906 | 2022-01-31 | 1,999,162,204 | 0 | 34.6653 | 5,767,043,834 | 2022-01-31 |
| 907 | 2022-01-28 | 1,999,162,204 | -2,660,000 | 34.6653 | 5,767,043,834 | 2022-01-21 |
| 908 | 2022-01-27 | 2,001,822,204 | 2,892,000 | 34.7114 | 5,767,043,834 | 2022-01-21 |
| 909 | 2022-01-26 | 1,998,930,204 | -1,060,000 | 34.6613 | 5,767,043,834 | 2022-01-21 |
| 910 | 2022-01-25 | 1,999,990,204 | -3,360,000 | 34.6796 | 5,767,043,834 | 2022-01-21 |
| 911 | 2022-01-24 | 2,003,350,204 | -5,600,000 | 34.7379 | 5,767,043,834 | 2022-01-21 |
| 912 | 2022-01-21 | 2,008,950,204 | -8,860,000 | 34.8350 | 5,767,043,834 | 2022-01-21 |
| 913 | 2022-01-20 | 2,017,810,204 | -10,937,360 | 34.9886 | 5,767,043,834 | 2022-01-20 |
| 914 | 2022-01-19 | 2,028,747,564 | -6,648,000 | 35.1783 | 5,767,043,834 | 2022-01-19 |
| 915 | 2022-01-18 | 2,035,395,564 | -15,087,600 | 35.2936 | 5,767,043,834 | 2022-01-18 |
| 916 | 2022-01-17 | 2,050,483,164 | -9,090,000 | 35.5552 | 5,767,043,834 | 2022-01-17 |
| 917 | 2022-01-14 | 2,059,573,164 | -3,970,000 | 35.7128 | 5,767,043,834 | 2022-01-14 |
| 918 | 2022-01-13 | 2,063,543,164 | 1,020,000 | 35.7816 | 5,767,043,834 | 2022-01-13 |
| 919 | 2022-01-12 | 2,062,523,164 | -140,000 | 35.7640 | 5,767,043,834 | 2022-01-12 |
| 920 | 2022-01-11 | 2,062,663,164 | -100,000 | 35.7664 | 5,767,043,834 | 2022-01-11 |
| 921 | 2022-01-10 | 2,062,763,164 | -40,000 | 35.7681 | 5,767,043,834 | 2021-12-31 |
| 922 | 2022-01-07 | 2,062,803,164 | 342,000 | 35.7688 | 5,767,043,834 | 2021-12-31 |
| 923 | 2022-01-06 | 2,062,461,164 | -80,000 | 35.7629 | 5,767,043,834 | 2021-12-31 |
| 924 | 2022-01-05 | 2,062,541,164 | 42,000 | 35.7643 | 5,767,043,834 | 2021-12-31 |
| 925 | 2022-01-04 | 2,062,499,164 | 1,920,000 | 35.7635 | 5,767,043,834 | 2021-12-31 |
| 926 | 2022-01-03 | 2,060,579,164 | 190,000 | 35.7302 | 5,767,043,834 | 2021-12-31 |
| 927 | 2021-12-31 | 2,060,389,164 | 0 | 35.7270 | 5,767,043,834 | 2021-12-31 |
| 928 | 2021-12-30 | 2,060,389,164 | -188,000 | 35.7270 | 5,767,043,834 | 2021-11-30 |
| 929 | 2021-12-29 | 2,060,577,164 | -114,720 | 35.7302 | 5,767,043,834 | 2021-11-30 |
| 930 | 2021-12-28 | 2,060,691,884 | -500,000 | 35.7322 | 5,767,043,834 | 2021-11-30 |
| 931 | 2021-12-24 | 2,061,191,884 | 0 | 35.7409 | 5,767,043,834 | 2021-11-30 |
| 932 | 2021-12-23 | 2,061,191,884 | -70,000 | 35.7409 | 5,767,043,834 | 2021-11-30 |
| 933 | 2021-12-22 | 2,061,261,884 | -160,000 | 35.7421 | 5,767,043,834 | 2021-11-30 |
| 934 | 2021-12-21 | 2,061,421,884 | -140,000 | 35.7449 | 5,767,043,834 | 2021-11-30 |
| 935 | 2021-12-20 | 2,061,561,884 | -378,000 | 35.7473 | 5,767,043,834 | 2021-11-30 |
| 936 | 2021-12-17 | 2,061,939,884 | -100,000 | 35.7538 | 5,767,043,834 | 2021-11-30 |
| 937 | 2021-12-16 | 2,062,039,884 | 6,000 | 35.7556 | 5,767,043,834 | 2021-11-30 |
| 938 | 2021-12-15 | 2,062,033,884 | -420,000 | 35.7555 | 5,767,043,834 | 2021-11-30 |
| 939 | 2021-12-14 | 2,062,453,884 | 140,000 | 35.7628 | 5,767,043,834 | 2021-11-30 |
| 940 | 2021-12-13 | 2,062,313,884 | -120,000 | 35.7603 | 5,767,043,834 | 2021-11-30 |
| 941 | 2021-12-10 | 2,062,433,884 | -20,000 | 35.7624 | 5,767,043,834 | 2021-11-30 |
| 942 | 2021-12-09 | 2,062,453,884 | -11,491,400 | 35.7628 | 5,767,043,834 | 2021-11-30 |
| 943 | 2021-12-08 | 2,073,945,284 | -320,000 | 35.9620 | 5,767,043,834 | 2021-11-30 |
| 944 | 2021-12-07 | 2,074,265,284 | -39,120 | 35.9676 | 5,767,043,834 | 2021-11-30 |
| 945 | 2021-12-06 | 2,074,304,404 | 60,000 | 35.9682 | 5,767,043,834 | 2021-11-30 |
| 946 | 2021-12-03 | 2,074,244,404 | 460,000 | 35.9672 | 5,767,043,834 | 2021-11-30 |
| 947 | 2021-12-02 | 2,073,784,404 | 980,000 | 35.9592 | 5,767,043,834 | 2021-11-30 |
| 948 | 2021-12-01 | 2,072,804,404 | 360,000 | 35.9422 | 5,767,043,834 | 2021-11-30 |
| 949 | 2021-11-30 | 2,072,444,404 | 112,640 | 35.9360 | 5,767,043,834 | 2021-11-30 |
| 950 | 2021-11-29 | 2,072,331,764 | -40,000 | 35.9340 | 5,767,043,834 | 2021-10-31 |
| 951 | 2021-11-26 | 2,072,371,764 | -616,000 | 35.9347 | 5,767,043,834 | 2021-10-31 |
| 952 | 2021-11-25 | 2,072,987,764 | -512,000 | 35.9454 | 5,767,043,834 | 2021-10-31 |
| 953 | 2021-11-24 | 2,073,499,764 | -140,000 | 35.9543 | 5,767,043,834 | 2021-10-31 |
| 954 | 2021-11-23 | 2,073,639,764 | -85,380,000 | 35.9567 | 5,767,043,834 | 2021-10-31 |
| 955 | 2021-11-22 | 2,159,019,764 | -240,000 | 37.4372 | 5,767,043,834 | 2021-10-31 |
| 956 | 2021-11-19 | 2,159,259,764 | -440,000 | 37.4414 | 5,767,043,834 | 2021-10-31 |
| 957 | 2021-11-18 | 2,159,699,764 | -20,000 | 37.4490 | 5,767,043,834 | 2021-10-31 |
| 958 | 2021-11-17 | 2,159,719,764 | 60,000 | 37.4493 | 5,767,043,834 | 2021-10-31 |
| 959 | 2021-11-16 | 2,159,659,764 | -100,000 | 37.4483 | 5,767,043,834 | 2021-10-31 |
| 960 | 2021-11-15 | 2,159,759,764 | 22,000 | 37.4500 | 5,767,043,834 | 2021-10-31 |
| 961 | 2021-11-12 | 2,159,737,764 | -100,000 | 37.4497 | 5,767,043,834 | 2021-10-31 |
| 962 | 2021-11-11 | 2,159,837,764 | -36,000 | 37.4514 | 5,767,043,834 | 2021-10-31 |
| 963 | 2021-11-10 | 2,159,873,764 | 159,991 | 37.4520 | 5,767,043,834 | 2021-10-31 |
| 964 | 2021-11-09 | 2,159,713,773 | -1,900,000 | 37.4492 | 5,767,043,834 | 2021-10-31 |
| 965 | 2021-11-08 | 2,161,613,773 | 320,880 | 37.4822 | 5,767,043,834 | 2021-10-31 |
| 966 | 2021-11-05 | 2,161,292,893 | -400,000 | 37.4766 | 5,767,043,834 | 2021-10-31 |
| 967 | 2021-11-04 | 2,161,692,893 | -660,000 | 37.4836 | 5,767,043,834 | 2021-10-31 |
| 968 | 2021-11-03 | 2,162,352,893 | -640,000 | 37.4950 | 5,767,043,834 | 2021-10-31 |
| 969 | 2021-11-02 | 2,162,992,893 | -580,000 | 37.5061 | 5,767,043,834 | 2021-10-31 |
| 970 | 2021-11-01 | 2,163,572,893 | 1,048,400 | 37.5162 | 5,767,043,834 | 2021-10-31 |
| 971 | 2021-10-29 | 2,162,524,493 | -56,000 | 37.4980 | 5,767,043,834 | 2021-09-30 |
| 972 | 2021-10-28 | 2,162,580,493 | -260,000 | 37.4989 | 5,767,043,834 | 2021-09-30 |
| 973 | 2021-10-27 | 2,162,840,493 | -5,699,266 | 37.5035 | 5,767,043,834 | 2021-09-30 |
| 974 | 2021-10-26 | 2,168,539,759 | -390,000 | 37.6023 | 5,767,043,834 | 2021-09-30 |
| 975 | 2021-10-25 | 2,168,929,759 | 120,000 | 37.6090 | 5,767,043,834 | 2021-09-30 |
| 976 | 2021-10-22 | 2,168,809,759 | 606,000 | 37.6070 | 5,767,043,834 | 2021-09-30 |
| 977 | 2021-10-21 | 2,168,203,759 | -3,461,720 | 37.5965 | 5,767,043,834 | 2021-09-30 |
| 978 | 2021-10-20 | 2,171,665,479 | 406,000 | 37.6565 | 5,767,043,834 | 2021-09-30 |
| 979 | 2021-10-19 | 2,171,259,479 | -1,440,000 | 37.6494 | 5,767,043,834 | 2021-09-30 |
| 980 | 2021-10-18 | 2,172,699,479 | -3,620,000 | 37.6744 | 5,767,043,834 | 2021-09-30 |
| 981 | 2021-10-15 | 2,176,319,479 | -1,560,000 | 37.7372 | 5,767,043,834 | 2021-09-30 |
| 982 | 2021-10-12 | 2,177,879,479 | -3,572,000 | 37.7642 | 5,767,043,834 | 2021-09-30 |
| 983 | 2021-10-11 | 2,181,451,479 | -1,410,000 | 37.8262 | 5,767,043,834 | 2021-09-30 |
| 984 | 2021-10-08 | 2,182,861,479 | 1,955,000 | 37.8506 | 5,767,043,834 | 2021-09-30 |
| 985 | 2021-10-07 | 2,180,906,479 | 3,706,000 | 37.8167 | 5,767,043,834 | 2021-09-30 |
| 986 | 2021-10-06 | 2,177,200,479 | -840,000 | 37.7525 | 5,767,043,834 | 2021-09-30 |
| 987 | 2021-10-05 | 2,178,040,479 | -86,000 | 37.7670 | 5,767,043,834 | 2021-09-30 |
| 988 | 2021-10-04 | 2,178,126,479 | -768,000 | 37.7685 | 5,767,043,834 | 2021-09-30 |
| 989 | 2021-09-30 | 2,178,894,479 | 2,692,000 | 37.7818 | 5,767,043,834 | 2021-09-30 |
| 990 | 2021-09-29 | 2,176,202,479 | -320,000 | 37.7351 | 5,767,043,834 | 2021-08-31 |
| 991 | 2021-09-28 | 2,176,522,479 | 2,188,380 | 37.7407 | 5,767,043,834 | 2021-08-31 |
| 992 | 2021-09-27 | 2,174,334,099 | -244,000 | 37.7027 | 5,767,043,834 | 2021-08-31 |
| 993 | 2021-09-24 | 2,174,578,099 | 980,000 | 37.7070 | 5,767,043,834 | 2021-08-31 |
| 994 | 2021-09-23 | 2,173,598,099 | 340,880 | 37.6900 | 5,767,043,834 | 2021-08-31 |
| 995 | 2021-09-21 | 2,173,257,219 | -1,796,000 | 37.6841 | 5,767,043,834 | 2021-08-31 |
| 996 | 2021-09-20 | 2,175,053,219 | 5,511,320 | 37.7152 | 5,767,043,834 | 2021-08-31 |
| 997 | 2021-09-17 | 2,169,541,899 | 140,000 | 37.6197 | 5,767,043,834 | 2021-08-31 |
| 998 | 2021-09-16 | 2,169,401,899 | -1,145,284 | 37.6172 | 5,767,043,834 | 2021-08-31 |
| 999 | 2021-09-15 | 2,170,547,183 | 4,462,000 | 37.6371 | 5,767,043,834 | 2021-08-31 |
| 1000 | 2021-09-14 | 2,166,085,183 | 7,488,332 | 37.5597 | 5,767,043,834 | 2021-08-31 |
| 1001 | 2021-09-13 | 2,158,596,851 | 92,880 | 37.4299 | 5,767,043,834 | 2021-08-31 |
| 1002 | 2021-09-10 | 2,158,503,971 | 696,000 | 37.4283 | 5,767,043,834 | 2021-08-31 |
| 1003 | 2021-09-09 | 2,157,807,971 | 540,000 | 37.4162 | 5,767,043,834 | 2021-08-31 |
| 1004 | 2021-09-08 | 2,157,267,971 | -176,000 | 37.4068 | 5,767,043,834 | 2021-08-31 |
| 1005 | 2021-09-07 | 2,157,443,971 | 160,000 | 37.4099 | 5,767,043,834 | 2021-08-31 |
| 1006 | 2021-09-06 | 2,157,283,971 | -330,000 | 37.4071 | 5,767,043,834 | 2021-08-31 |
| 1007 | 2021-09-03 | 2,157,613,971 | -143,000 | 37.4128 | 5,767,043,834 | 2021-08-31 |
| 1008 | 2021-09-02 | 2,157,756,971 | -330,000 | 37.4153 | 5,767,043,834 | 2021-08-31 |
| 1009 | 2021-09-01 | 2,158,086,971 | -1,119,600 | 37.4210 | 5,767,043,834 | 2021-08-31 |
| 1010 | 2021-08-31 | 2,159,206,571 | -118,000 | 37.4404 | 5,767,043,834 | 2021-08-31 |
| 1011 | 2021-08-30 | 2,159,324,571 | 164,000 | 37.4425 | 5,767,043,834 | 2021-07-31 |
| 1012 | 2021-08-27 | 2,159,160,571 | 1,564,000 | 37.4396 | 5,767,043,834 | 2021-07-31 |
| 1013 | 2021-08-26 | 2,157,596,571 | 2,730,880 | 37.4125 | 5,767,043,834 | 2021-07-31 |
| 1014 | 2021-08-25 | 2,154,865,691 | 1,344,000 | 37.3652 | 5,767,043,834 | 2021-07-31 |
| 1015 | 2021-08-24 | 2,153,521,691 | 40,000 | 37.3419 | 5,767,043,834 | 2021-07-31 |
| 1016 | 2021-08-23 | 2,153,481,691 | 220,000 | 37.3412 | 5,767,043,834 | 2021-07-31 |
| 1017 | 2021-08-20 | 2,153,261,691 | 340,000 | 37.3374 | 5,767,043,834 | 2021-07-31 |
| 1018 | 2021-08-19 | 2,152,921,691 | 1,101,600 | 37.3315 | 5,767,043,834 | 2021-07-31 |
| 1019 | 2021-08-18 | 2,151,820,091 | -380,000 | 37.3124 | 5,767,043,834 | 2021-07-31 |
| 1020 | 2021-08-17 | 2,152,200,091 | 300,000 | 37.3189 | 5,767,043,834 | 2021-07-31 |
| 1021 | 2021-08-16 | 2,151,900,091 | -260,000 | 37.3137 | 5,767,043,834 | 2021-07-31 |
| 1022 | 2021-08-13 | 2,152,160,091 | -220,000 | 37.3183 | 5,767,043,834 | 2021-07-31 |
| 1023 | 2021-08-12 | 2,152,380,091 | 212,000 | 37.3221 | 5,767,043,834 | 2021-07-31 |
| 1024 | 2021-08-11 | 2,152,168,091 | -100,000 | 37.3184 | 5,767,043,834 | 2021-07-31 |
| 1025 | 2021-08-10 | 2,152,268,091 | -340,000 | 37.3201 | 5,767,043,834 | 2021-07-31 |
| 1026 | 2021-08-09 | 2,152,608,091 | 2,720,000 | 37.3260 | 5,767,043,834 | 2021-07-31 |
| 1027 | 2021-08-06 | 2,149,888,091 | -430,500 | 37.2789 | 5,767,043,834 | 2021-07-31 |
| 1028 | 2021-08-05 | 2,150,318,591 | 1,040,000 | 37.2863 | 5,767,043,834 | 2021-07-31 |
| 1029 | 2021-08-04 | 2,149,278,591 | -80,000 | 37.2683 | 5,767,043,834 | 2021-07-31 |
| 1030 | 2021-08-03 | 2,149,358,591 | -139,840 | 37.2697 | 5,767,043,834 | 2021-07-31 |
| 1031 | 2021-08-02 | 2,149,498,431 | 262,000 | 37.2721 | 5,767,043,834 | 2021-07-31 |
| 1032 | 2021-07-30 | 2,149,236,431 | -290,000 | 37.2676 | 5,767,043,834 | 2021-06-30 |
| 1033 | 2021-07-29 | 2,149,526,431 | 100,007 | 37.2726 | 5,767,043,834 | 2021-06-30 |
| 1034 | 2021-07-28 | 2,149,426,424 | -182,000 | 37.2709 | 5,767,043,834 | 2021-06-30 |
| 1035 | 2021-07-27 | 2,149,608,424 | 20,000 | 37.2740 | 5,767,043,834 | 2021-06-30 |
| 1036 | 2021-07-26 | 2,149,588,424 | -136,000 | 37.2737 | 5,767,043,834 | 2021-06-30 |
| 1037 | 2021-07-23 | 2,149,724,424 | 388,000 | 37.2760 | 5,767,043,834 | 2021-06-30 |
| 1038 | 2021-07-22 | 2,149,336,424 | 268,000 | 37.2693 | 5,767,043,834 | 2021-06-30 |
| 1039 | 2021-07-21 | 2,149,068,424 | -180,000 | 37.2646 | 5,767,043,834 | 2021-06-30 |
| 1040 | 2021-07-20 | 2,149,248,424 | 166,000 | 37.2678 | 5,767,043,834 | 2021-06-30 |
| 1041 | 2021-07-19 | 2,149,082,424 | 2,700,000 | 37.2649 | 5,767,043,834 | 2021-06-30 |
| 1042 | 2021-07-16 | 2,146,382,424 | -206,300 | 37.2181 | 5,767,043,834 | 2021-06-30 |
| 1043 | 2021-07-15 | 2,146,588,724 | -60,000 | 37.2216 | 5,767,043,834 | 2021-06-30 |
| 1044 | 2021-07-14 | 2,146,648,724 | -420,000 | 37.2227 | 5,767,043,834 | 2021-06-30 |
| 1045 | 2021-07-13 | 2,147,068,724 | -580,000 | 37.2300 | 5,767,043,834 | 2021-06-30 |
| 1046 | 2021-07-12 | 2,147,648,724 | -120,000 | 37.2400 | 5,767,043,834 | 2021-06-30 |
| 1047 | 2021-07-09 | 2,147,768,724 | 300,400 | 37.2421 | 5,767,043,834 | 2021-06-30 |
| 1048 | 2021-07-08 | 2,147,468,324 | 980,000 | 37.2369 | 5,767,043,834 | 2021-06-30 |
| 1049 | 2021-07-07 | 2,146,488,324 | 170,000 | 37.2199 | 5,767,043,834 | 2021-06-30 |
| 1050 | 2021-07-06 | 2,146,318,324 | 1,600,000 | 37.2170 | 5,767,043,834 | 2021-06-30 |
| 1051 | 2021-07-05 | 2,144,718,324 | 1,053,520 | 37.1892 | 5,767,043,834 | 2021-06-30 |
| 1052 | 2021-07-02 | 2,143,664,804 | 1,002,000 | 37.1709 | 5,767,043,834 | 2021-06-30 |
| 1053 | 2021-06-30 | 2,142,662,804 | 462,000 | 37.1536 | 5,767,043,834 | 2021-06-30 |
| 1054 | 2021-06-29 | 2,142,200,804 | -1,020,000 | 37.1456 | 5,767,043,834 | 2021-05-31 |
| 1055 | 2021-06-28 | 2,143,220,804 | -293,560 | 37.1632 | 5,767,043,834 | 2021-05-31 |
| 1056 | 2021-06-25 | 2,143,514,364 | 10,880 | 37.1683 | 5,767,043,834 | 2021-05-31 |
| 1057 | 2021-06-24 | 2,143,503,484 | -580,000 | 37.1681 | 5,767,043,834 | 2021-05-31 |
| 1058 | 2021-06-23 | 2,144,083,484 | 286,000 | 37.1782 | 5,767,043,834 | 2021-05-31 |
| 1059 | 2021-06-22 | 2,143,797,484 | 39,770,000 | 37.1732 | 5,767,043,834 | 2021-05-31 |
| 1060 | 2021-06-21 | 2,104,027,484 | -720,000 | 36.4836 | 5,767,043,834 | 2021-05-31 |
| 1061 | 2021-06-18 | 2,104,747,484 | -278,000 | 36.4961 | 5,767,043,834 | 2021-05-31 |
| 1062 | 2021-06-17 | 2,105,025,484 | 476,000 | 36.5009 | 5,767,043,834 | 2021-05-31 |
| 1063 | 2021-06-16 | 2,104,549,484 | 31,000 | 36.4927 | 5,767,043,834 | 2021-05-31 |
| 1064 | 2021-06-15 | 2,104,518,484 | 444,000 | 36.4922 | 5,767,043,834 | 2021-05-31 |
| 1065 | 2021-06-11 | 2,104,074,484 | 2,060,000 | 36.4845 | 5,767,043,834 | 2021-05-31 |
| 1066 | 2021-06-10 | 2,102,014,484 | 6,096,640 | 36.4487 | 5,767,043,834 | 2021-05-31 |
| 1067 | 2021-06-09 | 2,095,917,844 | 148,000 | 36.3430 | 5,767,043,834 | 2021-05-31 |
| 1068 | 2021-06-08 | 2,095,769,844 | 200,000 | 36.3405 | 5,767,043,834 | 2021-05-31 |
| 1069 | 2021-06-07 | 2,095,569,844 | -104,000 | 36.3370 | 5,767,043,834 | 2021-05-31 |
| 1070 | 2021-06-04 | 2,095,673,844 | 1,764,000 | 36.3388 | 5,767,043,834 | 2021-05-31 |
| 1071 | 2021-06-03 | 2,093,909,844 | 16,000 | 36.3082 | 5,767,043,834 | 2021-05-31 |
| 1072 | 2021-06-02 | 2,093,893,844 | 57,200 | 36.3079 | 5,767,043,834 | 2021-05-31 |
| 1073 | 2021-06-01 | 2,093,836,644 | 22,000 | 36.3069 | 5,767,043,834 | 2021-05-31 |
| 1074 | 2021-05-31 | 2,093,814,644 | 28,600 | 36.3065 | 5,767,043,834 | 2021-05-31 |
| 1075 | 2021-05-28 | 2,093,786,044 | -557,000 | 36.3061 | 5,767,043,834 | 2021-04-30 |
| 1076 | 2021-05-27 | 2,094,343,044 | -54,000 | 36.3157 | 5,767,043,834 | 2021-04-30 |
| 1077 | 2021-05-26 | 2,094,397,044 | -40,000 | 36.3166 | 5,767,043,834 | 2021-04-30 |
| 1078 | 2021-05-25 | 2,094,437,044 | -80,000 | 36.3173 | 5,767,043,834 | 2021-04-30 |
| 1079 | 2021-05-24 | 2,094,517,044 | 8,000 | 36.3187 | 5,767,043,834 | 2021-04-30 |
| 1080 | 2021-05-21 | 2,094,509,044 | -31,600 | 36.3186 | 5,767,043,834 | 2021-04-30 |
| 1081 | 2021-05-20 | 2,094,540,644 | -40,119,120 | 36.3191 | 5,767,043,834 | 2021-04-30 |
| 1082 | 2021-05-18 | 2,134,659,764 | 354,000 | 37.0148 | 5,767,043,834 | 2021-04-30 |
| 1083 | 2021-05-17 | 2,134,305,764 | -177,800 | 37.0087 | 5,767,043,834 | 2021-04-30 |
| 1084 | 2021-05-14 | 2,134,483,564 | -536,000 | 37.0117 | 5,767,043,834 | 2021-04-30 |
| 1085 | 2021-05-13 | 2,135,019,564 | -60,000 | 37.0210 | 5,767,043,834 | 2021-04-30 |
| 1086 | 2021-05-12 | 2,135,079,564 | 528,000 | 37.0221 | 5,767,043,834 | 2021-04-30 |
| 1087 | 2021-05-11 | 2,134,551,564 | 180,000 | 37.0129 | 5,767,043,834 | 2021-04-30 |
| 1088 | 2021-05-10 | 2,134,371,564 | 0 | 37.0098 | 5,767,043,834 | 2021-04-30 |
| 1089 | 2021-05-07 | 2,134,371,564 | 168,000 | 37.0098 | 5,767,043,834 | 2021-04-30 |
| 1090 | 2021-05-06 | 2,134,203,564 | 262,000 | 37.0069 | 5,767,043,834 | 2021-04-30 |
| 1091 | 2021-05-05 | 2,133,941,564 | 1,060,000 | 37.0023 | 5,767,043,834 | 2021-04-30 |
| 1092 | 2021-05-04 | 2,132,881,564 | -320,000 | 36.9840 | 5,767,043,834 | 2021-04-30 |
| 1093 | 2021-05-03 | 2,133,201,564 | 1,280,000 | 36.9895 | 5,767,043,834 | 2021-04-30 |
| 1094 | 2021-04-30 | 2,131,921,564 | 2,992,000 | 36.9673 | 5,767,043,834 | 2021-04-30 |
| 1095 | 2021-04-29 | 2,128,929,564 | -16,000 | 36.9154 | 5,767,043,834 | 2021-03-31 |
| 1096 | 2021-04-28 | 2,128,945,564 | 70,000 | 36.9157 | 5,767,043,834 | 2021-03-31 |
| 1097 | 2021-04-27 | 2,128,875,564 | 2,819,920 | 36.9145 | 5,767,043,834 | 2021-03-31 |
| 1098 | 2021-04-26 | 2,126,055,644 | 8,000 | 36.8656 | 5,767,043,834 | 2021-03-31 |
| 1099 | 2021-04-23 | 2,126,047,644 | 0 | 36.8655 | 5,767,043,834 | 2021-03-31 |
| 1100 | 2021-04-22 | 2,126,047,644 | 440,000 | 36.8655 | 5,767,043,834 | 2021-03-31 |
| 1101 | 2021-04-21 | 2,125,607,644 | -66,000 | 36.8578 | 5,767,043,834 | 2021-03-31 |
| 1102 | 2021-04-20 | 2,125,673,644 | 1,234,000 | 36.8590 | 5,767,043,834 | 2021-03-31 |
| 1103 | 2021-04-19 | 2,124,439,644 | 433,500 | 36.8376 | 5,767,043,834 | 2021-03-31 |
| 1104 | 2021-04-16 | 2,124,006,144 | 130,000 | 36.8301 | 5,767,043,834 | 2021-03-31 |
| 1105 | 2021-04-15 | 2,123,876,144 | 182,000 | 36.8278 | 5,767,043,834 | 2021-03-31 |
| 1106 | 2021-04-14 | 2,123,694,144 | 120,000 | 36.8247 | 5,767,043,834 | 2021-03-31 |
| 1107 | 2021-04-13 | 2,123,574,144 | 202,000 | 36.8226 | 5,767,043,834 | 2021-03-31 |
| 1108 | 2021-04-12 | 2,123,372,144 | -253,600 | 36.8191 | 5,767,043,834 | 2021-03-31 |
| 1109 | 2021-04-09 | 2,123,625,744 | 4,000 | 36.8235 | 5,767,043,834 | 2021-03-31 |
| 1110 | 2021-04-08 | 2,123,621,744 | 674,000 | 36.8234 | 5,767,043,834 | 2021-03-31 |
| 1111 | 2021-04-07 | 2,122,947,744 | 2,484,000 | 36.8117 | 5,767,043,834 | 2021-03-31 |
| 1112 | 2021-04-01 | 2,120,463,744 | 954,000 | 36.7686 | 5,767,043,834 | 2021-03-31 |
| 1113 | 2021-03-31 | 2,119,509,744 | 194,000 | 36.7521 | 5,767,043,834 | 2021-03-31 |
| 1114 | 2021-03-30 | 2,119,315,744 | 240,000 | 36.7487 | 5,767,043,834 | 2021-02-28 |
| 1115 | 2021-03-29 | 2,119,075,744 | 934,000 | 36.7446 | 5,767,043,834 | 2021-02-28 |
| 1116 | 2021-03-26 | 2,118,141,744 | 708,000 | 36.7284 | 5,767,043,834 | 2021-02-28 |
| 1117 | 2021-03-25 | 2,117,433,744 | -54,000 | 36.7161 | 5,767,043,834 | 2021-02-28 |
| 1118 | 2021-03-24 | 2,117,487,744 | 96,480 | 36.7170 | 5,767,043,834 | 2021-02-28 |
| 1119 | 2021-03-23 | 2,117,391,264 | 662,000 | 36.7154 | 5,767,043,834 | 2021-02-28 |
| 1120 | 2021-03-22 | 2,116,729,264 | 1,450,000 | 36.7039 | 5,767,043,834 | 2021-02-28 |
| 1121 | 2021-03-19 | 2,115,279,264 | -660,000 | 36.6787 | 5,767,043,834 | 2021-02-28 |
| 1122 | 2021-03-18 | 2,115,939,264 | -2,760,000 | 36.6902 | 5,767,043,834 | 2021-02-28 |
| 1123 | 2021-03-17 | 2,118,699,264 | 1,000,000 | 36.7380 | 5,767,043,834 | 2021-02-28 |
| 1124 | 2021-03-16 | 2,117,699,264 | 6,380,000 | 36.7207 | 5,767,043,834 | 2021-02-28 |
| 1125 | 2021-03-15 | 2,111,319,264 | -960,000 | 36.6101 | 5,767,043,834 | 2021-02-28 |
| 1126 | 2021-03-12 | 2,112,279,264 | -98,000 | 36.6267 | 5,767,043,834 | 2021-02-28 |
| 1127 | 2021-03-11 | 2,112,377,264 | 1,506,000 | 36.6284 | 5,767,043,834 | 2021-02-28 |
| 1128 | 2021-03-10 | 2,110,871,264 | -2,040,000 | 36.6023 | 5,767,043,834 | 2021-02-28 |
| 1129 | 2021-03-09 | 2,112,911,264 | -1,131,912 | 36.6377 | 5,767,043,834 | 2021-02-28 |
| 1130 | 2021-03-08 | 2,114,043,176 | -100,000 | 36.6573 | 5,767,043,834 | 2021-02-28 |
| 1131 | 2021-03-05 | 2,114,143,176 | -560,000 | 36.6590 | 5,767,043,834 | 2021-02-28 |
| 1132 | 2021-03-04 | 2,114,703,176 | 20,000 | 36.6688 | 5,767,043,834 | 2021-02-28 |
| 1133 | 2021-03-03 | 2,114,683,176 | -320,000 | 36.6684 | 5,767,043,834 | 2021-02-28 |
| 1134 | 2021-03-02 | 2,115,003,176 | 340,000 | 36.6740 | 5,767,043,834 | 2021-02-28 |
| 1135 | 2021-03-01 | 2,114,663,176 | 192,000 | 36.6681 | 5,767,043,834 | 2021-02-28 |
| 1136 | 2021-02-26 | 2,114,471,176 | -100,000 | 36.6647 | 5,767,043,834 | 2021-01-31 |
| 1137 | 2021-02-25 | 2,114,571,176 | 358,000 | 36.6665 | 5,767,043,834 | 2021-01-31 |
| 1138 | 2021-02-24 | 2,114,213,176 | 3,325,760 | 36.6603 | 5,767,043,834 | 2021-01-31 |
| 1139 | 2021-02-23 | 2,110,887,416 | 340,000 | 36.6026 | 5,767,043,834 | 2021-01-31 |
| 1140 | 2021-02-22 | 2,110,547,416 | -1,276,772 | 36.5967 | 5,767,043,834 | 2021-01-31 |
| 1141 | 2021-02-19 | 2,111,824,188 | -256,240 | 36.6188 | 5,767,043,834 | 2021-01-31 |
| 1142 | 2021-02-18 | 2,112,080,428 | 3,400,000 | 36.6233 | 5,767,043,834 | 2021-01-31 |
| 1143 | 2021-02-17 | 2,108,680,428 | 4,730,000 | 36.5643 | 5,767,043,834 | 2021-01-31 |
| 1144 | 2021-02-16 | 2,103,950,428 | 3,311,520 | 36.4823 | 5,767,043,834 | 2021-01-31 |
| 1145 | 2021-02-11 | 2,100,638,908 | 0 | 36.4249 | 5,767,043,834 | 2021-01-31 |
| 1146 | 2021-02-10 | 2,100,638,908 | 2,330,000 | 36.4249 | 5,767,043,834 | 2021-01-31 |
| 1147 | 2021-02-09 | 2,098,308,908 | 66,000 | 36.3845 | 5,767,043,834 | 2021-01-31 |
| 1148 | 2021-02-08 | 2,098,242,908 | 734,000 | 36.3833 | 5,767,043,834 | 2021-01-31 |
| 1149 | 2021-02-05 | 2,097,508,908 | 400,000 | 36.3706 | 5,767,043,834 | 2021-01-31 |
| 1150 | 2021-02-04 | 2,097,108,908 | 541,100 | 36.3637 | 5,767,043,834 | 2021-01-31 |
| 1151 | 2021-02-03 | 2,096,567,808 | 23,006,800 | 36.3543 | 5,767,043,834 | 2021-01-31 |
| 1152 | 2021-02-02 | 2,073,561,008 | -40,000 | 35.9554 | 5,767,043,834 | 2021-01-31 |
| 1153 | 2021-02-01 | 2,073,601,008 | 80,000 | 35.9560 | 5,767,043,834 | 2021-01-31 |
| 1154 | 2021-01-29 | 2,073,521,008 | 2,866,000 | 35.9547 | 5,767,043,834 | 2020-12-31 |
| 1155 | 2021-01-28 | 2,070,655,008 | -60,000 | 35.9050 | 5,767,043,834 | 2020-12-31 |
| 1156 | 2021-01-27 | 2,070,715,008 | -99,120 | 35.9060 | 5,767,043,834 | 2020-12-31 |
| 1157 | 2021-01-26 | 2,070,814,128 | 828,000 | 35.9077 | 5,767,043,834 | 2020-12-31 |
| 1158 | 2021-01-25 | 2,069,986,128 | 768,000 | 35.8934 | 5,767,043,834 | 2020-12-31 |
| 1159 | 2021-01-22 | 2,069,218,128 | -942,900 | 35.8800 | 5,767,043,834 | 2020-12-31 |
| 1160 | 2021-01-21 | 2,070,161,028 | -440,000 | 35.8964 | 5,767,043,834 | 2020-12-31 |
| 1161 | 2021-01-20 | 2,070,601,028 | 6,551,700 | 35.9040 | 5,767,043,834 | 2020-12-31 |
| 1162 | 2021-01-19 | 2,064,049,328 | 498,000 | 35.7904 | 5,767,043,834 | 2020-12-31 |
| 1163 | 2021-01-18 | 2,063,551,328 | 8,538,000 | 35.7818 | 5,767,043,834 | 2020-12-31 |
| 1164 | 2021-01-15 | 2,055,013,328 | 1,220,000 | 35.6337 | 5,767,043,834 | 2020-12-31 |
| 1165 | 2021-01-14 | 2,053,793,328 | 1,332,000 | 35.6126 | 5,767,043,834 | 2020-12-31 |
| 1166 | 2021-01-13 | 2,052,461,328 | 7,356,000 | 35.5895 | 5,767,043,834 | 2020-12-31 |
| 1167 | 2021-01-12 | 2,045,105,328 | -380,000 | 35.4619 | 5,767,043,834 | 2020-12-31 |
| 1168 | 2021-01-11 | 2,045,485,328 | -98,034,000 | 35.4685 | 5,767,043,834 | 2020-12-31 |
| 1169 | 2021-01-08 | 2,143,519,328 | 1,006,000 | 37.1684 | 5,767,043,834 | 2020-12-31 |
| 1170 | 2021-01-07 | 2,142,513,328 | 224,000 | 37.1510 | 5,767,043,834 | 2020-12-31 |
| 1171 | 2021-01-06 | 2,142,289,328 | 4,913,800 | 37.1471 | 5,767,043,834 | 2020-12-31 |
| 1172 | 2021-01-05 | 2,137,375,528 | 912,329 | 37.0619 | 5,767,043,834 | 2020-12-31 |
| 1173 | 2021-01-04 | 2,136,463,199 | 240,880 | 37.0461 | 5,767,043,834 | 2020-12-31 |
| 1174 | 2020-12-31 | 2,136,222,319 | 0 | 37.0419 | 5,767,043,834 | 2020-12-31 |
| 1175 | 2020-12-30 | 2,136,222,319 | 296,000 | 37.0419 | 5,767,043,834 | 2020-11-30 |
| 1176 | 2020-12-29 | 2,135,926,319 | 1,752,000 | 37.0368 | 5,767,043,834 | 2020-11-30 |
| 1177 | 2020-12-28 | 2,134,174,319 | 158,420 | 37.0064 | 5,767,043,834 | 2020-11-30 |
| 1178 | 2020-12-24 | 2,134,015,899 | 0 | 37.0036 | 5,767,043,834 | 2020-11-30 |
| 1179 | 2020-12-23 | 2,134,015,899 | 665,520 | 37.0036 | 5,767,043,834 | 2020-11-30 |
| 1180 | 2020-12-22 | 2,133,350,379 | 1,506,380 | 36.9921 | 5,767,043,834 | 2020-11-30 |
| 1181 | 2020-12-21 | 2,131,843,999 | 850,176 | 36.9660 | 5,767,043,834 | 2020-11-30 |
| 1182 | 2020-12-18 | 2,130,993,823 | 900,000 | 36.9512 | 5,767,043,834 | 2020-11-30 |
| 1183 | 2020-12-17 | 2,130,093,823 | -260,000 | 36.9356 | 5,767,043,834 | 2020-11-30 |
| 1184 | 2020-12-16 | 2,130,353,823 | 182,000 | 36.9401 | 5,767,043,834 | 2020-11-30 |
| 1185 | 2020-12-15 | 2,130,171,823 | 24,000 | 36.9370 | 5,767,043,834 | 2020-11-30 |
| 1186 | 2020-12-14 | 2,130,147,823 | 466,000 | 36.9366 | 5,767,043,834 | 2020-11-30 |
| 1187 | 2020-12-11 | 2,129,681,823 | 1,787,500 | 36.9285 | 5,767,043,834 | 2020-11-30 |
| 1188 | 2020-12-10 | 2,127,894,323 | 880,000 | 36.8975 | 5,767,043,834 | 2020-11-30 |
| 1189 | 2020-12-09 | 2,127,014,323 | 1,196,000 | 36.8822 | 5,767,043,834 | 2020-11-30 |
| 1190 | 2020-12-08 | 2,125,818,323 | -302,000 | 36.8615 | 5,767,043,834 | 2020-11-30 |
| 1191 | 2020-12-07 | 2,126,120,323 | 78,000 | 36.8667 | 5,767,043,834 | 2020-11-30 |
| 1192 | 2020-12-04 | 2,126,042,323 | 901,760 | 36.8654 | 5,767,043,834 | 2020-11-30 |
| 1193 | 2020-12-03 | 2,125,140,563 | 360,260 | 36.8497 | 5,767,043,834 | 2020-11-30 |
| 1194 | 2020-12-02 | 2,124,780,303 | -2,091,035 | 36.8435 | 5,767,043,834 | 2020-11-30 |
| 1195 | 2020-12-01 | 2,126,871,338 | -4,201,380 | 36.8797 | 5,767,043,834 | 2020-11-30 |
| 1196 | 2020-11-30 | 2,131,072,718 | -72,000 | 36.9526 | 5,767,043,834 | 2020-11-30 |
| 1197 | 2020-11-27 | 2,131,144,718 | -377,360 | 36.9538 | 5,767,043,834 | 2020-10-31 |
| 1198 | 2020-11-26 | 2,131,522,078 | 2,380,000 | 36.9604 | 5,767,043,834 | 2020-10-31 |
| 1199 | 2020-11-25 | 2,129,142,078 | 8,718,000 | 36.9191 | 5,767,043,834 | 2020-10-31 |
| 1200 | 2020-11-24 | 2,120,424,078 | 1,764,000 | 36.7680 | 5,767,043,834 | 2020-10-31 |
| 1201 | 2020-11-23 | 2,118,660,078 | 1,422,000 | 36.7374 | 5,767,043,834 | 2020-10-31 |
| 1202 | 2020-11-20 | 2,117,238,078 | -380,000 | 36.7127 | 5,767,043,834 | 2020-10-31 |
| 1203 | 2020-11-19 | 2,117,618,078 | 2,720,000 | 36.7193 | 5,767,043,834 | 2020-10-31 |
| 1204 | 2020-11-18 | 2,114,898,078 | 1,828,800 | 36.6721 | 5,767,043,834 | 2020-10-31 |
| 1205 | 2020-11-17 | 2,113,069,278 | 180,000 | 36.6404 | 5,767,043,834 | 2020-10-31 |
| 1206 | 2020-11-16 | 2,112,889,278 | 522,000 | 36.6373 | 5,767,043,834 | 2020-10-31 |
| 1207 | 2020-11-13 | 2,112,367,278 | -132,234 | 36.6283 | 5,767,043,834 | 2020-10-31 |
| 1208 | 2020-11-12 | 2,112,499,512 | 330,000 | 36.6305 | 5,767,043,834 | 2020-10-31 |
| 1209 | 2020-11-11 | 2,112,169,512 | 5,946,000 | 36.6248 | 5,767,043,834 | 2020-10-31 |
| 1210 | 2020-11-10 | 2,106,223,512 | 1,302,100 | 36.5217 | 5,767,043,834 | 2020-10-31 |
| 1211 | 2020-11-09 | 2,104,921,412 | 2,202,000 | 36.4991 | 5,767,043,834 | 2020-10-31 |
| 1212 | 2020-11-06 | 2,102,719,412 | 1,182,000 | 36.4610 | 5,767,043,834 | 2020-10-31 |
| 1213 | 2020-11-05 | 2,101,537,412 | 1,116,000 | 36.4405 | 5,767,043,834 | 2020-10-31 |
| 1214 | 2020-11-04 | 2,100,421,412 | 750,000 | 36.4211 | 5,767,043,834 | 2020-10-31 |
| 1215 | 2020-11-03 | 2,099,671,412 | 376,200 | 36.4081 | 5,767,043,834 | 2020-10-31 |
| 1216 | 2020-11-02 | 2,099,295,212 | 788,000 | 36.4016 | 5,767,043,834 | 2020-10-31 |
| 1217 | 2020-10-30 | 2,098,507,212 | 186,400 | 36.3879 | 5,767,043,834 | 2020-09-30 |
| 1218 | 2020-10-29 | 2,098,320,812 | 1,320,440 | 36.3847 | 5,767,043,834 | 2020-09-30 |
| 1219 | 2020-10-28 | 2,097,000,372 | 170,000 | 36.3618 | 5,767,043,834 | 2020-09-30 |
| 1220 | 2020-10-27 | 2,096,830,372 | 212,000 | 36.3588 | 5,767,043,834 | 2020-09-30 |
| 1221 | 2020-10-23 | 2,096,618,372 | 910,000 | 36.3552 | 5,767,043,834 | 2020-09-30 |
| 1222 | 2020-10-22 | 2,095,708,372 | 1,120,000 | 36.3394 | 5,767,043,834 | 2020-09-30 |
| 1223 | 2020-10-21 | 2,094,588,372 | -400,000 | 36.3200 | 5,767,043,834 | 2020-09-30 |
| 1224 | 2020-10-20 | 2,094,988,372 | 440,000 | 36.3269 | 5,767,043,834 | 2020-09-30 |
| 1225 | 2020-10-19 | 2,094,548,372 | 10,822,000 | 36.3193 | 5,767,043,834 | 2020-09-30 |
| 1226 | 2020-10-16 | 2,083,726,372 | 1,118,000 | 36.1316 | 5,767,043,834 | 2020-09-30 |
| 1227 | 2020-10-15 | 2,082,608,372 | 628,000 | 36.1122 | 5,767,043,834 | 2020-09-30 |
| 1228 | 2020-10-14 | 2,081,980,372 | 1,132,000 | 36.1013 | 5,767,043,834 | 2020-09-30 |
| 1229 | 2020-10-12 | 2,080,848,372 | -904,000 | 36.0817 | 5,767,043,834 | 2020-09-30 |
| 1230 | 2020-10-09 | 2,081,752,372 | -573,000 | 36.0974 | 5,767,043,834 | 2020-09-30 |
| 1231 | 2020-10-08 | 2,082,325,372 | -300,000 | 36.1073 | 5,767,043,834 | 2020-09-30 |
| 1232 | 2020-10-07 | 2,082,625,372 | 120,000 | 36.1125 | 5,767,043,834 | 2020-09-30 |
| 1233 | 2020-10-06 | 2,082,505,372 | 27,000 | 36.1104 | 5,767,043,834 | 2020-09-30 |
| 1234 | 2020-10-05 | 2,082,478,372 | 842,000 | 36.1100 | 5,767,043,834 | 2020-09-30 |
| 1235 | 2020-09-30 | 2,081,636,372 | 962,000 | 36.0954 | 5,767,043,834 | 2020-09-30 |
| 1236 | 2020-09-29 | 2,080,674,372 | -1,120,000 | 36.0787 | 5,767,043,834 | 2020-08-31 |
| 1237 | 2020-09-28 | 2,081,794,372 | -20,000 | 36.0981 | 5,767,043,834 | 2020-08-31 |
| 1238 | 2020-09-25 | 2,081,814,372 | 40,000 | 36.0985 | 5,767,043,834 | 2020-08-31 |
| 1239 | 2020-09-24 | 2,081,774,372 | -400,000 | 36.0978 | 5,767,043,834 | 2020-08-31 |
| 1240 | 2020-09-23 | 2,082,174,372 | -1,411,200 | 36.1047 | 5,767,043,834 | 2020-08-31 |
| 1241 | 2020-09-22 | 2,083,585,572 | 4,736,000 | 36.1292 | 5,767,043,834 | 2020-08-31 |
| 1242 | 2020-09-21 | 2,078,849,572 | 880,000 | 36.0471 | 5,767,043,834 | 2020-08-31 |
| 1243 | 2020-09-18 | 2,077,969,572 | 4,442,000 | 36.0318 | 5,767,043,834 | 2020-08-31 |
| 1244 | 2020-09-17 | 2,073,527,572 | 2,151,000 | 35.9548 | 5,767,043,834 | 2020-08-31 |
| 1245 | 2020-09-16 | 2,071,376,572 | -58,900 | 35.9175 | 5,767,043,834 | 2020-08-31 |
| 1246 | 2020-09-15 | 2,071,435,472 | 960,000 | 35.9185 | 5,767,043,834 | 2020-08-31 |
| 1247 | 2020-09-14 | 2,070,475,472 | -62,109 | 35.9019 | 5,767,043,834 | 2020-08-31 |
| 1248 | 2020-09-11 | 2,070,537,581 | 572,720 | 35.9029 | 5,767,043,834 | 2020-08-31 |
| 1249 | 2020-09-10 | 2,069,964,861 | 2,146,000 | 35.8930 | 5,767,043,834 | 2020-08-31 |
| 1250 | 2020-09-09 | 2,067,818,861 | 1,198,440 | 35.8558 | 5,767,043,834 | 2020-08-31 |
| 1251 | 2020-09-08 | 2,066,620,421 | 2,002,000 | 35.8350 | 5,767,043,834 | 2020-08-31 |
| 1252 | 2020-09-07 | 2,064,618,421 | 218,000 | 35.8003 | 5,767,043,834 | 2020-08-31 |
| 1253 | 2020-09-04 | 2,064,400,421 | 618,400 | 35.7965 | 5,767,043,834 | 2020-08-31 |
| 1254 | 2020-09-03 | 2,063,782,021 | 2,524,000 | 35.7858 | 5,767,043,834 | 2020-08-31 |
| 1255 | 2020-09-02 | 2,061,258,021 | 2,370,000 | 35.7420 | 5,767,043,834 | 2020-08-31 |
| 1256 | 2020-09-01 | 2,058,888,021 | 119,436 | 35.7009 | 5,767,043,834 | 2020-08-31 |
| 1257 | 2020-08-31 | 2,058,768,585 | 186,000 | 35.6989 | 5,767,043,834 | 2020-08-31 |
| 1258 | 2020-08-28 | 2,058,582,585 | -440,000 | 35.6956 | 5,767,043,834 | 2020-07-31 |
| 1259 | 2020-08-27 | 2,059,022,585 | 1,450,000 | 35.7033 | 5,767,043,834 | 2020-07-31 |
| 1260 | 2020-08-26 | 2,057,572,585 | 1,414,000 | 35.6781 | 5,767,043,834 | 2020-07-31 |
| 1261 | 2020-08-25 | 2,056,158,585 | 12,428,160 | 35.6536 | 5,767,043,834 | 2020-07-31 |
| 1262 | 2020-08-24 | 2,043,730,425 | 22,000 | 35.4381 | 5,767,043,834 | 2020-07-31 |
| 1263 | 2020-08-21 | 2,043,708,425 | 2,000 | 35.4377 | 5,767,043,834 | 2020-07-31 |
| 1264 | 2020-08-20 | 2,043,706,425 | 540,000 | 35.4377 | 5,767,043,834 | 2020-07-31 |
| 1265 | 2020-08-19 | 2,043,166,425 | 1,480,000 | 35.4283 | 5,767,043,834 | 2020-07-31 |
| 1266 | 2020-08-18 | 2,041,686,425 | 324,000 | 35.4027 | 5,767,043,834 | 2020-07-31 |
| 1267 | 2020-08-17 | 2,041,362,425 | 788,000 | 35.3970 | 5,767,043,834 | 2020-07-31 |
| 1268 | 2020-08-14 | 2,040,574,425 | 836,000 | 35.3834 | 5,767,043,834 | 2020-07-31 |
| 1269 | 2020-08-13 | 2,039,738,425 | 180,000 | 35.3689 | 5,767,043,834 | 2020-07-31 |
| 1270 | 2020-08-12 | 2,039,558,425 | -658,000 | 35.3658 | 5,767,043,834 | 2020-07-31 |
| 1271 | 2020-08-11 | 2,040,216,425 | -104,500 | 35.3772 | 5,767,043,834 | 2020-07-31 |
| 1272 | 2020-08-10 | 2,040,320,925 | 285,000 | 35.3790 | 5,767,043,834 | 2020-07-31 |
| 1273 | 2020-08-07 | 2,040,035,925 | 372,000 | 35.3740 | 5,767,043,834 | 2020-07-31 |
| 1274 | 2020-08-06 | 2,039,663,925 | 4,400 | 35.3676 | 5,767,043,834 | 2020-07-31 |
| 1275 | 2020-08-05 | 2,039,659,525 | 2,000 | 35.3675 | 5,767,043,834 | 2020-07-31 |
| 1276 | 2020-08-04 | 2,039,657,525 | -20,000 | 35.3675 | 5,767,043,834 | 2020-07-31 |
| 1277 | 2020-08-03 | 2,039,677,525 | 243,000 | 35.3678 | 5,767,043,834 | 2020-07-31 |
| 1278 | 2020-07-31 | 2,039,434,525 | -780,000 | 35.3636 | 5,767,043,834 | 2020-07-31 |
| 1279 | 2020-07-30 | 2,040,214,525 | 40,000 | 35.3771 | 5,767,043,834 | 2020-06-30 |
| 1280 | 2020-07-29 | 2,040,174,525 | -80,000 | 35.3764 | 5,767,043,834 | 2020-06-30 |
| 1281 | 2020-07-28 | 2,040,254,525 | 95,000 | 35.3778 | 5,767,043,834 | 2020-06-30 |
| 1282 | 2020-07-27 | 2,040,159,525 | -46,414,000 | 35.3762 | 5,767,043,834 | 2020-06-30 |
| 1283 | 2020-07-24 | 2,086,573,525 | 126,420 | 36.1810 | 5,767,043,834 | 2020-06-30 |
| 1284 | 2020-07-23 | 2,086,447,105 | -116,000 | 36.1788 | 5,767,043,834 | 2020-06-30 |
| 1285 | 2020-07-22 | 2,086,563,105 | 420,000 | 36.1808 | 5,767,043,834 | 2020-06-30 |
| 1286 | 2020-07-21 | 2,086,143,105 | -468,100 | 36.1735 | 5,767,043,834 | 2020-06-30 |
| 1287 | 2020-07-20 | 2,086,611,205 | 429,080 | 36.1816 | 5,767,043,834 | 2020-06-30 |
| 1288 | 2020-07-17 | 2,086,182,125 | -1,153,466 | 36.1742 | 5,767,043,834 | 2020-06-30 |
| 1289 | 2020-07-16 | 2,087,335,591 | -141,100 | 36.1942 | 5,767,043,834 | 2020-06-30 |
| 1290 | 2020-07-15 | 2,087,476,691 | -340,000 | 36.1967 | 5,767,043,834 | 2020-06-30 |
| 1291 | 2020-07-14 | 2,087,816,691 | 338,000 | 36.2025 | 5,767,043,834 | 2020-06-30 |
| 1292 | 2020-07-13 | 2,087,478,691 | 1,132,000 | 36.1967 | 5,767,043,834 | 2020-06-30 |
| 1293 | 2020-07-10 | 2,086,346,691 | 584,000 | 36.1771 | 5,767,043,834 | 2020-06-30 |
| 1294 | 2020-07-09 | 2,085,762,691 | -3,480,000 | 36.1669 | 5,767,043,834 | 2020-06-30 |
| 1295 | 2020-07-08 | 2,089,242,691 | 262,000 | 36.2273 | 5,767,043,834 | 2020-06-30 |
| 1296 | 2020-07-07 | 2,088,980,691 | 0 | 36.2227 | 5,767,043,834 | 2020-06-30 |
| 1297 | 2020-07-06 | 2,088,980,691 | 1,108,000 | 36.2227 | 5,767,043,834 | 2020-06-30 |
| 1298 | 2020-07-03 | 2,087,872,691 | 20,174,000 | 36.2035 | 5,767,043,834 | 2020-06-30 |
| 1299 | 2020-07-02 | 2,067,698,691 | 22,200 | 35.8537 | 5,767,043,834 | 2020-06-30 |
| 1300 | 2020-06-30 | 2,067,676,491 | 10,572,000 | 35.8533 | 5,767,043,834 | 2020-06-30 |
| 1301 | 2020-06-29 | 2,057,104,491 | 28,000 | 35.6700 | 5,767,043,834 | 2020-05-31 |
| 1302 | 2020-06-26 | 2,057,076,491 | 130,000 | 35.6695 | 5,767,043,834 | 2020-05-31 |
| 1303 | 2020-06-24 | 2,056,946,491 | -3,740 | 35.6673 | 5,767,043,834 | 2020-05-31 |
| 1304 | 2020-06-23 | 2,056,950,231 | 582,000 | 35.6673 | 5,767,043,834 | 2020-05-31 |
| 1305 | 2020-06-22 | 2,056,368,231 | -40,000 | 35.6572 | 5,767,043,834 | 2020-05-31 |
| 1306 | 2020-06-19 | 2,056,408,231 | 162,000 | 35.6579 | 5,767,043,834 | 2020-05-31 |
| 1307 | 2020-06-18 | 2,056,246,231 | -62,000 | 35.6551 | 5,767,043,834 | 2020-05-31 |
| 1308 | 2020-06-17 | 2,056,308,231 | 245,760 | 35.6562 | 5,767,043,834 | 2020-05-31 |
| 1309 | 2020-06-16 | 2,056,062,471 | 174,000 | 35.6519 | 5,767,043,834 | 2020-05-31 |
| 1310 | 2020-06-15 | 2,055,888,471 | 1,022,000 | 35.6489 | 5,767,043,834 | 2020-05-31 |
| 1311 | 2020-06-12 | 2,054,866,471 | 242,000 | 35.6312 | 5,767,043,834 | 2020-05-31 |
| 1312 | 2020-06-11 | 2,054,624,471 | 20,000 | 35.6270 | 5,767,043,834 | 2020-05-31 |
| 1313 | 2020-06-10 | 2,054,604,471 | 0 | 35.6266 | 5,767,043,834 | 2020-05-31 |
| 1314 | 2020-06-09 | 2,054,604,471 | 388,600 | 35.6266 | 5,767,043,834 | 2020-05-31 |
| 1315 | 2020-06-08 | 2,054,215,871 | 858,000 | 35.6199 | 5,767,043,834 | 2020-05-31 |
| 1316 | 2020-06-05 | 2,053,357,871 | 684,000 | 35.6050 | 5,767,043,834 | 2020-05-31 |
| 1317 | 2020-06-04 | 2,052,673,871 | -1,200,000 | 35.5932 | 5,767,043,834 | 2020-05-31 |
| 1318 | 2020-06-03 | 2,053,873,871 | 80,880 | 35.6140 | 5,767,043,834 | 2020-05-31 |
| 1319 | 2020-06-02 | 2,053,792,991 | 402,000 | 35.6126 | 5,767,043,834 | 2020-05-31 |
| 1320 | 2020-06-01 | 2,053,390,991 | 256,000 | 35.6056 | 5,767,043,834 | 2020-05-31 |
| 1321 | 2020-05-29 | 2,053,134,991 | 20,000 | 35.6012 | 5,767,043,834 | 2020-04-30 |
| 1322 | 2020-05-28 | 2,053,114,991 | 6,496,880 | 35.6008 | 5,767,043,834 | 2020-04-30 |
| 1323 | 2020-05-27 | 2,046,618,111 | 136,000 | 35.4882 | 5,767,043,834 | 2020-04-30 |
| 1324 | 2020-05-26 | 2,046,482,111 | -818,000 | 35.4858 | 5,767,043,834 | 2020-04-30 |
| 1325 | 2020-05-25 | 2,047,300,111 | 6,000 | 35.5000 | 5,767,043,834 | 2020-04-30 |
| 1326 | 2020-05-22 | 2,047,294,111 | 163,900 | 35.4999 | 5,767,043,834 | 2020-04-30 |
| 1327 | 2020-05-21 | 2,047,130,211 | 37,440 | 35.4970 | 5,767,043,834 | 2020-04-30 |
| 1328 | 2020-05-20 | 2,047,092,771 | 0 | 35.4964 | 5,767,043,834 | 2020-04-30 |
| 1329 | 2020-05-19 | 2,047,092,771 | 732,880 | 35.4964 | 5,767,043,834 | 2020-04-30 |
| 1330 | 2020-05-18 | 2,046,359,891 | 2,900,000 | 35.4837 | 5,767,043,834 | 2020-04-30 |
| 1331 | 2020-05-15 | 2,043,459,891 | 28,000 | 35.4334 | 5,767,043,834 | 2020-04-30 |
| 1332 | 2020-05-14 | 2,043,431,891 | 246,000 | 35.4329 | 5,767,043,834 | 2020-04-30 |
| 1333 | 2020-05-13 | 2,043,185,891 | 60,000 | 35.4287 | 5,767,043,834 | 2020-04-30 |
| 1334 | 2020-05-12 | 2,043,125,891 | -158,000 | 35.4276 | 5,767,043,834 | 2020-04-30 |
| 1335 | 2020-05-11 | 2,043,283,891 | 0 | 35.4304 | 5,767,043,834 | 2020-04-30 |
| 1336 | 2020-05-08 | 2,043,283,891 | 459,700 | 35.4304 | 5,767,043,834 | 2020-04-30 |
| 1337 | 2020-05-07 | 2,042,824,191 | 260,000 | 35.4224 | 5,767,043,834 | 2020-04-30 |
| 1338 | 2020-05-06 | 2,042,564,191 | -152,000 | 35.4179 | 5,767,043,834 | 2020-04-30 |
| 1339 | 2020-05-05 | 2,042,716,191 | -1,040,000 | 35.4205 | 5,767,043,834 | 2020-04-30 |
| 1340 | 2020-05-04 | 2,043,756,191 | 484,000 | 35.4385 | 5,767,043,834 | 2020-04-30 |
| 1341 | 2020-04-29 | 2,043,272,191 | -2,803,000 | 35.4301 | 5,767,043,834 | 2020-03-31 |
| 1342 | 2020-04-28 | 2,046,075,191 | 380,000 | 35.4788 | 5,767,043,834 | 2020-03-31 |
| 1343 | 2020-04-27 | 2,045,695,191 | 30,000 | 35.4722 | 5,767,043,834 | 2020-03-31 |
| 1344 | 2020-04-24 | 2,045,665,191 | 60,000 | 35.4716 | 5,767,043,834 | 2020-03-31 |
| 1345 | 2020-04-23 | 2,045,605,191 | -100,000 | 35.4706 | 5,767,043,834 | 2020-03-31 |
| 1346 | 2020-04-22 | 2,045,705,191 | -75,000 | 35.4723 | 5,767,043,834 | 2020-03-31 |
| 1347 | 2020-04-21 | 2,045,780,191 | 226,000 | 35.4736 | 5,767,043,834 | 2020-03-31 |
| 1348 | 2020-04-20 | 2,045,554,191 | 62,000 | 35.4697 | 5,767,043,834 | 2020-03-31 |
| 1349 | 2020-04-17 | 2,045,492,191 | -2,100,000 | 35.4686 | 5,767,043,834 | 2020-03-31 |
| 1350 | 2020-04-16 | 2,047,592,191 | 131,000 | 35.5051 | 5,767,043,834 | 2020-03-31 |
| 1351 | 2020-04-15 | 2,047,461,191 | 1,322,000 | 35.5028 | 5,767,043,834 | 2020-03-31 |
| 1352 | 2020-04-14 | 2,046,139,191 | 80,000 | 35.4799 | 5,767,043,834 | 2020-03-31 |
| 1353 | 2020-04-09 | 2,046,059,191 | -292,000 | 35.4785 | 5,767,043,834 | 2020-03-31 |
| 1354 | 2020-04-08 | 2,046,351,191 | 20,000 | 35.4835 | 5,767,043,834 | 2020-03-31 |
| 1355 | 2020-04-07 | 2,046,331,191 | -40,000 | 35.4832 | 5,767,043,834 | 2020-03-31 |
| 1356 | 2020-04-06 | 2,046,371,191 | 124,000 | 35.4839 | 5,767,043,834 | 2020-03-31 |
| 1357 | 2020-04-03 | 2,046,247,191 | 100,000 | 35.4817 | 5,767,043,834 | 2020-03-31 |
| 1358 | 2020-04-02 | 2,046,147,191 | 920,000 | 35.4800 | 5,767,043,834 | 2020-03-31 |
| 1359 | 2020-04-01 | 2,045,227,191 | 435,280 | 35.4640 | 5,767,043,834 | 2020-03-31 |
| 1360 | 2020-03-31 | 2,044,791,911 | 40,000 | 35.4565 | 5,767,043,834 | 2020-03-31 |
| 1361 | 2020-03-30 | 2,044,751,911 | -74,286 | 35.4558 | 5,767,043,834 | 2020-02-29 |
| 1362 | 2020-03-27 | 2,044,826,197 | -2,920,000 | 35.4571 | 5,767,043,834 | 2020-02-29 |
| 1363 | 2020-03-26 | 2,047,746,197 | 460,000 | 35.5077 | 5,767,043,834 | 2020-02-29 |
| 1364 | 2020-03-25 | 2,047,286,197 | 134,000 | 35.4998 | 5,767,043,834 | 2020-02-29 |
| 1365 | 2020-03-24 | 2,047,152,197 | 1,640,000 | 35.4974 | 5,767,043,834 | 2020-02-29 |
| 1366 | 2020-03-23 | 2,045,512,197 | -5,300,000 | 35.4690 | 5,767,043,834 | 2020-02-29 |
| 1367 | 2020-03-20 | 2,050,812,197 | -1,340,000 | 35.5609 | 5,767,043,834 | 2020-02-29 |
| 1368 | 2020-03-19 | 2,052,152,197 | -2,520,000 | 35.5841 | 5,767,043,834 | 2020-02-29 |
| 1369 | 2020-03-18 | 2,054,672,197 | -1,836,000 | 35.6278 | 5,767,043,834 | 2020-02-29 |
| 1370 | 2020-03-17 | 2,056,508,197 | -498,000 | 35.6597 | 5,767,043,834 | 2020-02-29 |
| 1371 | 2020-03-16 | 2,057,006,197 | 807,071 | 35.6683 | 5,767,043,834 | 2020-02-29 |
| 1372 | 2020-03-13 | 2,056,199,126 | 180,000 | 35.6543 | 5,767,043,834 | 2020-02-29 |
| 1373 | 2020-03-12 | 2,056,019,126 | -1,687,209 | 35.6512 | 5,767,043,834 | 2020-02-29 |
| 1374 | 2020-03-11 | 2,057,706,335 | -682,000 | 35.6804 | 5,767,043,834 | 2020-02-29 |
| 1375 | 2020-03-10 | 2,058,388,335 | -160,000 | 35.6923 | 5,767,043,834 | 2020-02-29 |
| 1376 | 2020-03-09 | 2,058,548,335 | 1,153,000 | 35.6950 | 5,767,043,834 | 2020-02-29 |
| 1377 | 2020-03-06 | 2,057,395,335 | -500,200 | 35.6750 | 5,767,043,834 | 2020-02-29 |
| 1378 | 2020-03-05 | 2,057,895,535 | 270,400 | 35.6837 | 5,767,043,834 | 2020-02-29 |
| 1379 | 2020-03-04 | 2,057,625,135 | 68,000 | 35.6790 | 5,767,043,834 | 2020-02-29 |
| 1380 | 2020-03-03 | 2,057,557,135 | -480,000 | 35.6778 | 5,767,043,834 | 2020-02-29 |
| 1381 | 2020-03-02 | 2,058,037,135 | -80,000 | 35.6862 | 5,767,043,834 | 2020-02-29 |
| 1382 | 2020-02-28 | 2,058,117,135 | 0 | 35.6876 | 5,767,043,834 | 2020-01-31 |
| 1383 | 2020-02-27 | 2,058,117,135 | 1,240,000 | 35.6876 | 5,767,043,834 | 2020-01-31 |
| 1384 | 2020-02-26 | 2,056,877,135 | 483,120 | 35.6661 | 5,767,043,834 | 2020-01-31 |
| 1385 | 2020-02-25 | 2,056,394,015 | 40,000 | 35.6577 | 5,767,043,834 | 2020-01-31 |
| 1386 | 2020-02-24 | 2,056,354,015 | 300,000 | 35.6570 | 5,767,043,834 | 2020-01-31 |
| 1387 | 2020-02-21 | 2,056,054,015 | 80,000 | 35.6518 | 5,767,043,834 | 2020-01-31 |
| 1388 | 2020-02-20 | 2,055,974,015 | -824,641 | 35.6504 | 5,767,043,834 | 2020-01-31 |
| 1389 | 2020-02-19 | 2,056,798,656 | -772,000 | 35.6647 | 5,767,043,834 | 2020-01-31 |
| 1390 | 2020-02-18 | 2,057,570,656 | -36,000 | 35.6781 | 5,767,043,834 | 2020-01-31 |
| 1391 | 2020-02-17 | 2,057,606,656 | 60,000 | 35.6787 | 5,767,043,834 | 2020-01-31 |
| 1392 | 2020-02-14 | 2,057,546,656 | 322,200 | 35.6777 | 5,767,043,834 | 2020-01-31 |
| 1393 | 2020-02-13 | 2,057,224,456 | 974,665 | 35.6721 | 5,767,043,834 | 2020-01-31 |
| 1394 | 2020-02-12 | 2,056,249,791 | -2,298,000 | 35.6552 | 5,767,043,834 | 2020-01-31 |
| 1395 | 2020-02-11 | 2,058,547,791 | -280,000 | 35.6950 | 5,767,043,834 | 2020-01-31 |
| 1396 | 2020-02-10 | 2,058,827,791 | 124,400 | 35.6999 | 5,767,043,834 | 2020-01-31 |
| 1397 | 2020-02-07 | 2,058,703,391 | 0 | 35.6977 | 5,767,043,834 | 2020-01-31 |
| 1398 | 2020-02-06 | 2,058,703,391 | 540,000 | 35.6977 | 5,767,043,834 | 2020-01-31 |
| 1399 | 2020-02-05 | 2,058,163,391 | 4,779,006 | 35.6884 | 5,767,043,834 | 2020-01-31 |
| 1400 | 2020-02-04 | 2,053,384,385 | 520,000 | 35.6055 | 5,767,043,834 | 2020-01-31 |
| 1401 | 2020-02-03 | 2,052,864,385 | 444,000 | 35.5965 | 5,767,043,834 | 2020-01-31 |
| 1402 | 2020-01-31 | 2,052,420,385 | 1,474,000 | 35.5888 | 5,767,043,834 | 2020-01-31 |
| 1403 | 2020-01-30 | 2,050,946,385 | 237,600 | 35.5632 | 5,767,043,834 | 2019-12-31 |
| 1404 | 2020-01-29 | 2,050,708,785 | -17,600 | 35.5591 | 5,767,043,834 | 2019-12-31 |
| 1405 | 2020-01-24 | 2,050,726,385 | 0 | 35.5594 | 5,767,043,834 | 2019-12-31 |
| 1406 | 2020-01-23 | 2,050,726,385 | 2,261,064 | 35.5594 | 5,767,043,834 | 2019-12-31 |
| 1407 | 2020-01-22 | 2,048,465,321 | 770,000 | 35.5202 | 5,767,043,834 | 2019-12-31 |
| 1408 | 2020-01-21 | 2,047,695,321 | 146,000 | 35.5068 | 5,767,043,834 | 2019-12-31 |
| 1409 | 2020-01-20 | 2,047,549,321 | 3,982,000 | 35.5043 | 5,767,043,834 | 2019-12-31 |
| 1410 | 2020-01-17 | 2,043,567,321 | -470,043 | 35.4353 | 5,767,043,834 | 2019-12-31 |
| 1411 | 2020-01-16 | 2,044,037,364 | 2,061,600 | 35.4434 | 5,767,043,834 | 2019-12-31 |
| 1412 | 2020-01-15 | 2,041,975,764 | 1,424,400 | 35.4077 | 5,767,043,834 | 2019-12-31 |
| 1413 | 2020-01-14 | 2,040,551,364 | -4,627,000 | 35.3830 | 5,767,043,834 | 2019-12-31 |
| 1414 | 2020-01-13 | 2,045,178,364 | 2,733,600 | 35.4632 | 5,767,043,834 | 2019-12-31 |
| 1415 | 2020-01-10 | 2,042,444,764 | 3,990,000 | 35.4158 | 5,767,043,834 | 2019-12-31 |
| 1416 | 2020-01-09 | 2,038,454,764 | 303,000 | 35.3466 | 5,767,043,834 | 2019-12-31 |
| 1417 | 2020-01-08 | 2,038,151,764 | -180,000 | 35.3414 | 5,767,043,834 | 2019-12-31 |
| 1418 | 2020-01-07 | 2,038,331,764 | 870,060 | 35.3445 | 5,767,043,834 | 2019-12-31 |
| 1419 | 2020-01-06 | 2,037,461,704 | 1,191,970 | 35.3294 | 5,767,043,834 | 2019-12-31 |
| 1420 | 2020-01-03 | 2,036,269,734 | 1,746,000 | 35.3087 | 5,767,043,834 | 2019-12-31 |
| 1421 | 2020-01-02 | 2,034,523,734 | 3,172,816 | 35.2785 | 5,767,043,834 | 2019-12-31 |
| 1422 | 2019-12-31 | 2,031,350,918 | 0 | 35.2234 | 5,767,043,834 | 2019-12-31 |
| 1423 | 2019-12-30 | 2,031,350,918 | 70,000 | 35.0324 | 5,798,483,834 | 2019-11-30 |
| 1424 | 2019-12-27 | 2,031,280,918 | -386,560 | 35.0312 | 5,798,483,834 | 2019-11-30 |
| 1425 | 2019-12-24 | 2,031,667,478 | 0 | 35.0379 | 5,798,483,834 | 2019-11-30 |
| 1426 | 2019-12-23 | 2,031,667,478 | -2,400,000 | 35.0379 | 5,798,483,834 | 2019-11-30 |
| 1427 | 2019-12-20 | 2,034,067,478 | 1,340,000 | 35.0793 | 5,798,483,834 | 2019-11-30 |
| 1428 | 2019-12-19 | 2,032,727,478 | -694,970 | 35.0562 | 5,798,483,834 | 2019-11-30 |
| 1429 | 2019-12-18 | 2,033,422,448 | -30,940,000 | 35.0682 | 5,798,483,834 | 2019-11-30 |
| 1430 | 2019-12-17 | 2,064,362,448 | -3,542,400 | 35.6018 | 5,798,483,834 | 2019-11-30 |
| 1431 | 2019-12-16 | 2,067,904,848 | -36,880 | 35.6629 | 5,798,483,834 | 2019-11-30 |
| 1432 | 2019-12-13 | 2,067,941,728 | -3,720,000 | 35.6635 | 5,798,483,834 | 2019-11-30 |
| 1433 | 2019-12-12 | 2,071,661,728 | 6,125,994 | 35.7276 | 5,798,483,834 | 2019-11-30 |
| 1434 | 2019-12-11 | 2,065,535,734 | 1,034,006 | 35.6220 | 5,798,483,834 | 2019-11-30 |
| 1435 | 2019-12-10 | 2,064,501,728 | 299,000 | 35.6042 | 5,798,483,834 | 2019-11-30 |
| 1436 | 2019-12-09 | 2,064,202,728 | 1,216,000 | 35.5990 | 5,798,483,834 | 2019-11-30 |
| 1437 | 2019-12-06 | 2,062,986,728 | 6,140,400 | 35.5780 | 5,798,483,834 | 2019-11-30 |
| 1438 | 2019-12-05 | 2,056,846,328 | 7,021,992 | 35.4721 | 5,798,483,834 | 2019-11-30 |
| 1439 | 2019-12-04 | 2,049,824,336 | 2,952,000 | 35.3510 | 5,798,483,834 | 2019-11-30 |
| 1440 | 2019-12-03 | 2,046,872,336 | -4,134,429 | 35.3001 | 5,798,483,834 | 2019-11-30 |
| 1441 | 2019-12-02 | 2,051,006,765 | -6,785,818 | 35.3714 | 5,798,483,834 | 2019-11-30 |
| 1442 | 2019-11-29 | 2,057,792,583 | -8,754,000 | 35.3698 | 5,817,943,834 | 2019-10-31 |
| 1443 | 2019-11-28 | 2,066,546,583 | 27,400,526 | 35.5202 | 5,817,943,834 | 2019-10-31 |
| 1444 | 2019-11-27 | 2,039,146,057 | 10,029,998 | 35.0493 | 5,817,943,834 | 2019-10-31 |
| 1445 | 2019-11-26 | 2,029,116,059 | 4,155,573 | 34.8769 | 5,817,943,834 | 2019-10-31 |
| 1446 | 2019-11-25 | 2,024,960,486 | -3,019,120 | 34.8054 | 5,817,943,834 | 2019-10-31 |
| 1447 | 2019-11-22 | 2,027,979,606 | 19,000,000 | 34.8573 | 5,817,943,834 | 2019-10-31 |
| 1448 | 2019-11-21 | 2,008,979,606 | 6,272,105 | 34.5307 | 5,817,943,834 | 2019-10-31 |
| 1449 | 2019-11-20 | 2,002,707,501 | 2,620,000 | 34.4229 | 5,817,943,834 | 2019-10-31 |
| 1450 | 2019-11-19 | 2,000,087,501 | 20,003,721 | 34.3779 | 5,817,943,834 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,980,083,780 | 4,504,000 | 34.0341 | 5,817,943,834 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,975,579,780 | 13,066,000 | 33.9567 | 5,817,943,834 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,962,513,780 | 2,047,600 | 33.7321 | 5,817,943,834 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,960,466,180 | -18,410,000 | 33.6969 | 5,817,943,834 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,978,876,180 | 9,360,000 | 34.0133 | 5,817,943,834 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,969,516,180 | 455,000 | 33.8524 | 5,817,943,834 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,969,061,180 | 4,000 | 33.8446 | 5,817,943,834 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,969,057,180 | 342,400 | 33.8446 | 5,817,943,834 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,968,714,780 | -486,000 | 33.8387 | 5,817,943,834 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,969,200,780 | -342,380 | 33.8470 | 5,817,943,834 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,969,543,160 | -695,000 | 33.8529 | 5,817,943,834 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,970,238,160 | 1,262,000 | 33.8649 | 5,817,943,834 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,968,976,160 | 2,473,760 | 33.8432 | 5,817,943,834 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,966,502,400 | 140,000 | 33.8006 | 5,817,943,834 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,966,362,400 | 1,060,000 | 33.7982 | 5,817,943,834 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,965,302,400 | 1,124,000 | 33.7800 | 5,817,943,834 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,964,178,400 | 800,000 | 33.7607 | 5,817,943,834 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,963,378,400 | -8,798,000 | 33.7469 | 5,817,943,834 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,972,176,400 | 3,592,743 | 33.8982 | 5,817,943,834 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,968,583,657 | 942,000 | 33.8364 | 5,817,943,834 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,967,641,657 | 2,802,000 | 33.8202 | 5,817,943,834 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,964,839,657 | 2,026,000 | 33.7721 | 5,817,943,834 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,962,813,657 | 848,000 | 33.7372 | 5,817,943,834 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,961,965,657 | -173,500 | 33.7227 | 5,817,943,834 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,962,139,157 | -580,000 | 33.7256 | 5,817,943,834 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,962,719,157 | 700,000 | 33.7356 | 5,817,943,834 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,962,019,157 | -240,000 | 33.7236 | 5,817,943,834 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,962,259,157 | -344,000 | 33.7277 | 5,817,943,834 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,962,603,157 | 40,000 | 33.7336 | 5,817,943,834 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,962,563,157 | 961,800 | 33.7329 | 5,817,943,834 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,961,601,357 | -960,182 | 33.7164 | 5,817,943,834 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,962,561,539 | -580,000 | 33.7329 | 5,817,943,834 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,963,141,539 | 2,249,451 | 33.7429 | 5,817,943,834 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,960,892,088 | -14,000 | 33.7042 | 5,817,943,834 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,960,906,088 | 1,584,400 | 33.5822 | 5,839,123,834 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,959,321,688 | -20,000 | 33.5551 | 5,839,123,834 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,959,341,688 | -9,977,580 | 33.5554 | 5,839,123,834 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,969,319,268 | 30,503,037 | 33.7263 | 5,839,123,834 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,938,816,231 | -128,786 | 33.2039 | 5,839,123,834 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,938,945,017 | -134,180 | 33.2061 | 5,839,123,834 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,939,079,197 | -2,011,200 | 33.2084 | 5,839,123,834 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,941,090,397 | -1,020,000 | 33.2428 | 5,839,123,834 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,942,110,397 | 5,560,000 | 33.2603 | 5,839,123,834 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,936,550,397 | -4,633,105 | 33.1651 | 5,839,123,834 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,941,183,502 | -17,543,000 | 33.2444 | 5,839,123,834 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,958,726,502 | 4,368,000 | 33.5449 | 5,839,123,834 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,954,358,502 | 4,208,263 | 33.4701 | 5,839,123,834 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,950,150,239 | 8,835,000 | 33.3980 | 5,839,123,834 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,941,315,239 | -2,200,000 | 33.2467 | 5,839,123,834 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,943,515,239 | 5,230,226 | 33.2844 | 5,839,123,834 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,938,285,013 | -1,209,000 | 33.1948 | 5,839,123,834 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,939,494,013 | 4,724,000 | 33.2155 | 5,839,123,834 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,934,770,013 | -1,392,000 | 33.1346 | 5,839,123,834 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,936,162,013 | 3,578,000 | 33.1584 | 5,839,123,834 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,932,584,013 | -1,600,000 | 33.0972 | 5,839,123,834 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,934,184,013 | 5,124,224 | 33.1246 | 5,839,123,834 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,929,059,789 | 1,700,000 | 33.0368 | 5,839,123,834 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,927,359,789 | 573,420 | 33.0077 | 5,839,123,834 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,926,786,369 | -34,000 | 32.9979 | 5,839,123,834 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,926,820,369 | -100,000 | 32.9985 | 5,839,123,834 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,926,920,369 | -81,000 | 33.0002 | 5,839,123,834 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,927,001,369 | -274,000 | 33.0015 | 5,839,123,834 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,927,275,369 | -328,000 | 33.0062 | 5,839,123,834 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,927,603,369 | -178,000 | 33.0119 | 5,839,123,834 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,927,781,369 | 518,000 | 33.0149 | 5,839,123,834 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,927,263,369 | -734,000 | 33.0060 | 5,839,123,834 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,927,997,369 | -1,020,000 | 33.0186 | 5,839,123,834 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,929,017,369 | -379,375 | 33.0361 | 5,839,123,834 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,929,396,744 | -120,000 | 33.0426 | 5,839,123,834 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,929,516,744 | -278,000 | 33.0446 | 5,839,123,834 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,929,794,744 | -1,258,000 | 33.0494 | 5,839,123,834 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,931,052,744 | -36,000 | 33.0709 | 5,839,123,834 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,931,088,744 | -900,000 | 33.0715 | 5,839,123,834 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,931,988,744 | -560,000 | 33.0870 | 5,839,123,834 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,932,548,744 | 260,000 | 33.0966 | 5,839,123,834 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,932,288,744 | -80,000 | 33.0921 | 5,839,123,834 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,932,368,744 | 422,000 | 33.0935 | 5,839,123,834 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,931,946,744 | 160,000 | 33.0862 | 5,839,123,834 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,931,786,744 | -16,000 | 33.0835 | 5,839,123,834 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,931,802,744 | -1,527,350 | 33.0838 | 5,839,123,834 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,933,330,094 | 8,000 | 33.1099 | 5,839,123,834 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,933,322,094 | 5,500 | 33.1098 | 5,839,123,834 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,933,316,594 | -654,000 | 33.1097 | 5,839,123,834 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,933,970,594 | -8,060,000 | 33.1209 | 5,839,123,834 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,942,030,594 | 196,680 | 33.2589 | 5,839,123,834 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,941,833,914 | -586,000 | 33.2556 | 5,839,123,834 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,942,419,914 | -3,687,000 | 33.2656 | 5,839,123,834 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,946,106,914 | -2,435,940 | 33.3287 | 5,839,123,834 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,948,542,854 | -160,000 | 33.3705 | 5,839,123,834 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,948,702,854 | -20,000 | 33.3732 | 5,839,123,834 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,948,722,854 | 22,200 | 33.3735 | 5,839,123,834 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,948,700,654 | 36,000 | 33.3732 | 5,839,123,834 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,948,664,654 | -690,000 | 33.3726 | 5,839,123,834 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,949,354,654 | -860,000 | 33.3844 | 5,839,123,834 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,950,214,654 | 0 | 33.3991 | 5,839,123,834 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,950,214,654 | 202,000 | 33.3991 | 5,839,123,834 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,950,012,654 | -36,000 | 33.3956 | 5,839,123,834 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,950,048,654 | -972,520 | 33.3963 | 5,839,123,834 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,951,021,174 | 66,000 | 33.4129 | 5,839,123,834 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,950,955,174 | 400,000 | 33.4118 | 5,839,123,834 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,950,555,174 | -19,120 | 33.4049 | 5,839,123,834 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,950,574,294 | -56,000 | 33.4053 | 5,839,123,834 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,950,630,294 | -60,000 | 33.4062 | 5,839,123,834 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,950,690,294 | 400,700 | 33.4072 | 5,839,123,834 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,950,289,594 | -60,000 | 33.4004 | 5,839,123,834 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,950,349,594 | -340,000 | 33.4014 | 5,839,123,834 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,950,689,594 | 712,000 | 33.4072 | 5,839,123,834 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,949,977,594 | -180,000 | 33.3950 | 5,839,123,834 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,950,157,594 | -760,000 | 33.3981 | 5,839,123,834 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,950,917,594 | -9,716,000 | 33.4111 | 5,839,123,834 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,960,633,594 | -736,000 | 33.5775 | 5,839,123,834 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,961,369,594 | -2,480,000 | 33.5901 | 5,839,123,834 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,963,849,594 | 20,000 | 33.6326 | 5,839,123,834 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,963,829,594 | -6,209,252 | 33.6323 | 5,839,123,834 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,970,038,846 | -1,550,000 | 33.7386 | 5,839,123,834 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,971,588,846 | -2,300,000 | 33.7651 | 5,839,123,834 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,973,888,846 | -1,856,000 | 33.8045 | 5,839,123,834 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,975,744,846 | -21,718,000 | 33.8363 | 5,839,123,834 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,997,462,846 | -1,522,000 | 34.2083 | 5,839,123,834 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,998,984,846 | -360,000 | 34.2343 | 5,839,123,834 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,999,344,846 | -260,000 | 34.2405 | 5,839,123,834 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,999,604,846 | -1,140,000 | 34.2449 | 5,839,123,834 | 2019-04-30 |
| 1573 | 2019-05-24 | 2,000,744,846 | -614,000 | 34.2645 | 5,839,123,834 | 2019-04-30 |
| 1574 | 2019-05-23 | 2,001,358,846 | -1,605,600 | 34.2750 | 5,839,123,834 | 2019-04-30 |
| 1575 | 2019-05-22 | 2,002,964,446 | -2,678,300 | 34.3025 | 5,839,123,834 | 2019-04-30 |
| 1576 | 2019-05-21 | 2,005,642,746 | -2,271,360 | 34.3484 | 5,839,123,834 | 2019-04-30 |
| 1577 | 2019-05-20 | 2,007,914,106 | 210,000 | 34.3872 | 5,839,123,834 | 2019-04-30 |
| 1578 | 2019-05-17 | 2,007,704,106 | -2,178,000 | 34.3837 | 5,839,123,834 | 2019-04-30 |
| 1579 | 2019-05-16 | 2,009,882,106 | 630,000 | 34.4210 | 5,839,123,834 | 2019-04-30 |
| 1580 | 2019-05-15 | 2,009,252,106 | 60,000 | 34.4102 | 5,839,123,834 | 2019-04-30 |
| 1581 | 2019-05-14 | 2,009,192,106 | -1,780,000 | 34.4091 | 5,839,123,834 | 2019-04-30 |
| 1582 | 2019-05-10 | 2,010,972,106 | -1,920,000 | 34.4396 | 5,839,123,834 | 2019-04-30 |
| 1583 | 2019-05-09 | 2,012,892,106 | -760,000 | 34.4725 | 5,839,123,834 | 2019-04-30 |
| 1584 | 2019-05-08 | 2,013,652,106 | -1,459,922 | 34.4855 | 5,839,123,834 | 2019-04-30 |
| 1585 | 2019-05-07 | 2,015,112,028 | -400,000 | 34.5105 | 5,839,123,834 | 2019-04-30 |
| 1586 | 2019-05-06 | 2,015,512,028 | 219,520 | 34.5174 | 5,839,123,834 | 2019-04-30 |
| 1587 | 2019-05-03 | 2,015,292,508 | -2,128,000 | 34.5136 | 5,839,123,834 | 2019-04-30 |
| 1588 | 2019-05-02 | 2,017,420,508 | 80,000 | 34.5501 | 5,839,123,834 | 2019-04-30 |
| 1589 | 2019-04-30 | 2,017,340,508 | -980,000 | 34.5487 | 5,839,123,834 | 2019-04-30 |
| 1590 | 2019-04-29 | 2,018,320,508 | -1,760,000 | 34.5655 | 5,839,123,834 | 2019-03-31 |
| 1591 | 2019-04-26 | 2,020,080,508 | -460,800 | 34.5956 | 5,839,123,834 | 2019-03-31 |
| 1592 | 2019-04-25 | 2,020,541,308 | -799,674 | 34.6035 | 5,839,123,834 | 2019-03-31 |
| 1593 | 2019-04-24 | 2,021,340,982 | 380,000 | 34.6172 | 5,839,123,834 | 2019-03-31 |
| 1594 | 2019-04-23 | 2,020,960,982 | -1,190,400 | 34.6107 | 5,839,123,834 | 2019-03-31 |
| 1595 | 2019-04-18 | 2,022,151,382 | 342,880 | 34.6311 | 5,839,123,834 | 2019-03-31 |
| 1596 | 2019-04-17 | 2,021,808,502 | -280,000 | 34.6252 | 5,839,123,834 | 2019-03-31 |
| 1597 | 2019-04-16 | 2,022,088,502 | -99,440 | 34.6300 | 5,839,123,834 | 2019-03-31 |
| 1598 | 2019-04-15 | 2,022,187,942 | -1,220,000 | 34.6317 | 5,839,123,834 | 2019-03-31 |
| 1599 | 2019-04-12 | 2,023,407,942 | 3,202,000 | 34.6526 | 5,839,123,834 | 2019-03-31 |
| 1600 | 2019-04-11 | 2,020,205,942 | -685,600 | 34.5978 | 5,839,123,834 | 2019-03-31 |
| 1601 | 2019-04-10 | 2,020,891,542 | 102,400 | 34.6095 | 5,839,123,834 | 2019-03-31 |
| 1602 | 2019-04-09 | 2,020,789,142 | -2,500,000 | 34.6077 | 5,839,123,834 | 2019-03-31 |
| 1603 | 2019-04-08 | 2,023,289,142 | -2,400,000 | 34.6506 | 5,839,123,834 | 2019-03-31 |
| 1604 | 2019-04-04 | 2,025,689,142 | -2,464,000 | 34.6917 | 5,839,123,834 | 2019-03-31 |
| 1605 | 2019-04-03 | 2,028,153,142 | -674,000 | 34.7339 | 5,839,123,834 | 2019-03-31 |
| 1606 | 2019-04-02 | 2,028,827,142 | 806,160 | 34.7454 | 5,839,123,834 | 2019-03-31 |
| 1607 | 2019-04-01 | 2,028,020,982 | -884,000 | 34.7316 | 5,839,123,834 | 2019-03-31 |
| 1608 | 2019-03-29 | 2,028,904,982 | 780,000 | 34.7467 | 5,839,123,834 | 2019-02-28 |
| 1609 | 2019-03-28 | 2,028,124,982 | 300,000 | 34.7334 | 5,839,123,834 | 2019-02-28 |
| 1610 | 2019-03-27 | 2,027,824,982 | 662,640 | 34.7282 | 5,839,123,834 | 2019-02-28 |
| 1611 | 2019-03-26 | 2,027,162,342 | 940,000 | 34.7169 | 5,839,123,834 | 2019-02-28 |
| 1612 | 2019-03-25 | 2,026,222,342 | 2,815,466 | 34.7008 | 5,839,123,834 | 2019-02-28 |
| 1613 | 2019-03-22 | 2,023,406,876 | 580,000 | 34.6526 | 5,839,123,834 | 2019-02-28 |
| 1614 | 2019-03-21 | 2,022,826,876 | -120,000 | 34.6426 | 5,839,123,834 | 2019-02-28 |
| 1615 | 2019-03-20 | 2,022,946,876 | 21,602,880 | 34.6447 | 5,839,123,834 | 2019-02-28 |
| 1616 | 2019-03-19 | 2,001,343,996 | 1,300,000 | 34.2747 | 5,839,123,834 | 2019-02-28 |
| 1617 | 2019-03-18 | 2,000,043,996 | 640,000 | 34.2525 | 5,839,123,834 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,999,403,996 | -280,000 | 34.2415 | 5,839,123,834 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,999,683,996 | -1,394,000 | 34.2463 | 5,839,123,834 | 2019-02-28 |
| 1620 | 2019-03-13 | 2,001,077,996 | 740,000 | 34.2702 | 5,839,123,834 | 2019-02-28 |
| 1621 | 2019-03-12 | 2,000,337,996 | 1,322,000 | 34.2575 | 5,839,123,834 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,999,015,996 | 620,000 | 34.2349 | 5,839,123,834 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,998,395,996 | 98,000 | 34.2242 | 5,839,123,834 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,998,297,996 | -939,120 | 34.2226 | 5,839,123,834 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,999,237,116 | -280,000 | 34.2386 | 5,839,123,834 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,999,517,116 | -238,320 | 34.2434 | 5,839,123,834 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,999,755,436 | 744,000 | 34.2475 | 5,839,123,834 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,999,011,436 | 2,370,800 | 34.2348 | 5,839,123,834 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,996,640,636 | -136,000 | 34.1942 | 5,839,123,834 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,996,776,636 | 1,282,000 | 34.1965 | 5,839,123,834 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,995,494,636 | -1,544,000 | 34.1746 | 5,839,123,834 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,997,038,636 | -960,000 | 34.2010 | 5,839,123,834 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,997,998,636 | -126,000 | 34.2174 | 5,839,123,834 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,998,124,636 | 89,198 | 34.2196 | 5,839,123,834 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,998,035,438 | -480,000 | 34.2181 | 5,839,123,834 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,998,515,438 | -60,000 | 34.2263 | 5,839,123,834 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,998,575,438 | -440,000 | 34.2273 | 5,839,123,834 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,999,015,438 | 20,000 | 34.2349 | 5,839,123,834 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,998,995,438 | 110,000 | 34.2345 | 5,839,123,834 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,998,885,438 | 328,000 | 34.2326 | 5,839,123,834 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,998,557,438 | -1,248,000 | 34.2270 | 5,839,123,834 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,999,805,438 | 300,000 | 34.2484 | 5,839,123,834 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,999,505,438 | -1,010,000 | 34.2432 | 5,839,123,834 | 2019-01-31 |
| 1644 | 2019-02-04 | 2,000,515,438 | 0 | 34.2605 | 5,839,123,834 | 2019-01-31 |
| 1645 | 2019-02-01 | 2,000,515,438 | 260,000 | 34.2605 | 5,839,123,834 | 2019-01-31 |
| 1646 | 2019-01-31 | 2,000,255,438 | -658,000 | 34.2561 | 5,839,123,834 | 2019-01-31 |
| 1647 | 2019-01-30 | 2,000,913,438 | -517,200 | 34.2674 | 5,839,123,834 | 2018-12-31 |
| 1648 | 2019-01-29 | 2,001,430,638 | -104,360 | 34.2762 | 5,839,123,834 | 2018-12-31 |
| 1649 | 2019-01-28 | 2,001,534,998 | -1,122,000 | 34.2780 | 5,839,123,834 | 2018-12-31 |
| 1650 | 2019-01-25 | 2,002,656,998 | 1,531,600 | 34.2972 | 5,839,123,834 | 2018-12-31 |
| 1651 | 2019-01-24 | 2,001,125,398 | -300,000 | 34.2710 | 5,839,123,834 | 2018-12-31 |
| 1652 | 2019-01-23 | 2,001,425,398 | -80,000 | 34.2761 | 5,839,123,834 | 2018-12-31 |
| 1653 | 2019-01-22 | 2,001,505,398 | -140,000 | 34.2775 | 5,839,123,834 | 2018-12-31 |
| 1654 | 2019-01-21 | 2,001,645,398 | -194,000 | 34.2799 | 5,839,123,834 | 2018-12-31 |
| 1655 | 2019-01-18 | 2,001,839,398 | -100,000 | 34.2832 | 5,839,123,834 | 2018-12-31 |
| 1656 | 2019-01-17 | 2,001,939,398 | -6,966,000 | 34.2849 | 5,839,123,834 | 2018-12-31 |
| 1657 | 2019-01-16 | 2,008,905,398 | 260,000 | 34.4042 | 5,839,123,834 | 2018-12-31 |
| 1658 | 2019-01-15 | 2,008,645,398 | -148,000 | 34.3998 | 5,839,123,834 | 2018-12-31 |
| 1659 | 2019-01-14 | 2,008,793,398 | -340,000 | 34.4023 | 5,839,123,834 | 2018-12-31 |
| 1660 | 2019-01-11 | 2,009,133,398 | 234,000 | 34.4081 | 5,839,123,834 | 2018-12-31 |
| 1661 | 2019-01-10 | 2,008,899,398 | 160,000 | 34.4041 | 5,839,123,834 | 2018-12-31 |
| 1662 | 2019-01-09 | 2,008,739,398 | -292,000 | 34.4014 | 5,839,123,834 | 2018-12-31 |
| 1663 | 2019-01-08 | 2,009,031,398 | -158,000 | 34.4064 | 5,839,123,834 | 2018-12-31 |
| 1664 | 2019-01-07 | 2,009,189,398 | -236,000 | 34.4091 | 5,839,123,834 | 2018-12-31 |
| 1665 | 2019-01-04 | 2,009,425,398 | -240,000 | 34.4131 | 5,839,123,834 | 2018-12-31 |
| 1666 | 2019-01-03 | 2,009,665,398 | 80,004 | 34.4172 | 5,839,123,834 | 2018-12-31 |
| 1667 | 2019-01-02 | 2,009,585,394 | -818,000 | 34.4159 | 5,839,123,834 | 2018-12-31 |
| 1668 | 2018-12-31 | 2,010,403,394 | 0 | 34.4299 | 5,839,123,834 | 2018-12-31 |
| 1669 | 2018-12-28 | 2,010,403,394 | -854,000 | 34.4299 | 5,839,123,834 | 2018-11-30 |
| 1670 | 2018-12-27 | 2,011,257,394 | -876,000 | 34.4445 | 5,839,123,834 | 2018-11-30 |
| 1671 | 2018-12-24 | 2,012,133,394 | 0 | 34.4595 | 5,839,123,834 | 2018-11-30 |
| 1672 | 2018-12-21 | 2,012,133,394 | -688,000 | 34.4595 | 5,839,123,834 | 2018-11-30 |
| 1673 | 2018-12-20 | 2,012,821,394 | 4,170,160 | 34.4713 | 5,839,123,834 | 2018-11-30 |
| 1674 | 2018-12-19 | 2,008,651,234 | -30,140,000 | 34.3999 | 5,839,123,834 | 2018-11-30 |
| 1675 | 2018-12-18 | 2,038,791,234 | -120,000 | 34.9160 | 5,839,123,834 | 2018-11-30 |
| 1676 | 2018-12-17 | 2,038,911,234 | -2,878,000 | 34.9181 | 5,839,123,834 | 2018-11-30 |
| 1677 | 2018-12-14 | 2,041,789,234 | 3,201 | 34.9674 | 5,839,123,834 | 2018-11-30 |
| 1678 | 2018-12-13 | 2,041,786,033 | 322,000 | 34.9673 | 5,839,123,834 | 2018-11-30 |
| 1679 | 2018-12-12 | 2,041,464,033 | 40,000 | 34.9618 | 5,839,123,834 | 2018-11-30 |
| 1680 | 2018-12-11 | 2,041,424,033 | -44,000 | 34.9611 | 5,839,123,834 | 2018-11-30 |
| 1681 | 2018-12-10 | 2,041,468,033 | 1,742,000 | 34.9619 | 5,839,123,834 | 2018-11-30 |
| 1682 | 2018-12-07 | 2,039,726,033 | 267,286 | 34.9321 | 5,839,123,834 | 2018-11-30 |
| 1683 | 2018-12-06 | 2,039,458,747 | 608,714 | 34.9275 | 5,839,123,834 | 2018-11-30 |
| 1684 | 2018-12-05 | 2,038,850,033 | -740,000 | 34.9171 | 5,839,123,834 | 2018-11-30 |
| 1685 | 2018-12-04 | 2,039,590,033 | 2,702,000 | 34.9297 | 5,839,123,834 | 2018-11-30 |
| 1686 | 2018-12-03 | 2,036,888,033 | -660,000 | 34.8835 | 5,839,123,834 | 2018-11-30 |
| 1687 | 2018-11-30 | 2,037,548,033 | -680,000 | 34.8948 | 5,839,123,834 | 2018-11-30 |
| 1688 | 2018-11-29 | 2,038,228,033 | 104,000 | 34.9064 | 5,839,123,834 | 2018-10-31 |
| 1689 | 2018-11-28 | 2,038,124,033 | -26,220,000 | 34.9046 | 5,839,123,834 | 2018-10-31 |
| 1690 | 2018-11-27 | 2,064,344,033 | -2,339,890 | 35.3537 | 5,839,123,834 | 2018-10-31 |
| 1691 | 2018-11-26 | 2,066,683,923 | -1,300,000 | 35.3937 | 5,839,123,834 | 2018-10-31 |
| 1692 | 2018-11-23 | 2,067,983,923 | -34,000 | 35.4160 | 5,839,123,834 | 2018-10-31 |
| 1693 | 2018-11-22 | 2,068,017,923 | -240,000 | 35.4166 | 5,839,123,834 | 2018-10-31 |
| 1694 | 2018-11-21 | 2,068,257,923 | -137,800 | 35.4207 | 5,839,123,834 | 2018-10-31 |
| 1695 | 2018-11-20 | 2,068,395,723 | -1,038,000 | 35.4230 | 5,839,123,834 | 2018-10-31 |
| 1696 | 2018-11-19 | 2,069,433,723 | 80,000 | 35.4408 | 5,839,123,834 | 2018-10-31 |
| 1697 | 2018-11-16 | 2,069,353,723 | 142,000 | 35.4395 | 5,839,123,834 | 2018-10-31 |
| 1698 | 2018-11-15 | 2,069,211,723 | -74,000 | 35.4370 | 5,839,123,834 | 2018-10-31 |
| 1699 | 2018-11-14 | 2,069,285,723 | -66,000 | 35.4383 | 5,839,123,834 | 2018-10-31 |
| 1700 | 2018-11-13 | 2,069,351,723 | 4,032,000 | 35.4394 | 5,839,123,834 | 2018-10-31 |
| 1701 | 2018-11-12 | 2,065,319,723 | -1,274,240 | 35.3704 | 5,839,123,834 | 2018-10-31 |
| 1702 | 2018-11-09 | 2,066,593,963 | 443,440 | 35.3922 | 5,839,123,834 | 2018-10-31 |
| 1703 | 2018-11-08 | 2,066,150,523 | -120,000 | 35.3846 | 5,839,123,834 | 2018-10-31 |
| 1704 | 2018-11-07 | 2,066,270,523 | -520,000 | 35.3867 | 5,839,123,834 | 2018-10-31 |
| 1705 | 2018-11-06 | 2,066,790,523 | -4,558,240 | 35.3956 | 5,839,123,834 | 2018-10-31 |
| 1706 | 2018-11-05 | 2,071,348,763 | 0 | 35.4736 | 5,839,123,834 | 2018-10-31 |
| 1707 | 2018-11-02 | 2,071,348,763 | -217,000 | 35.4736 | 5,839,123,834 | 2018-10-31 |
| 1708 | 2018-11-01 | 2,071,565,763 | -2,460,000 | 35.4773 | 5,839,123,834 | 2018-10-31 |
| 1709 | 2018-10-31 | 2,074,025,763 | 0 | 35.5195 | 5,839,123,834 | 2018-10-31 |
| 1710 | 2018-10-30 | 2,074,025,763 | 0 | 35.5195 | 5,839,123,834 | 2018-09-30 |
| 1711 | 2018-10-29 | 2,074,025,763 | -434,000 | 35.5195 | 5,839,123,834 | 2018-09-30 |
| 1712 | 2018-10-26 | 2,074,459,763 | -240,000 | 35.5269 | 5,839,123,834 | 2018-09-30 |
| 1713 | 2018-10-25 | 2,074,699,763 | -716,000 | 35.5310 | 5,839,123,834 | 2018-09-30 |
| 1714 | 2018-10-24 | 2,075,415,763 | 40,000 | 35.5433 | 5,839,123,834 | 2018-09-30 |
| 1715 | 2018-10-23 | 2,075,375,763 | 1,710,000 | 35.5426 | 5,839,123,834 | 2018-09-30 |
| 1716 | 2018-10-22 | 2,073,665,763 | 946,600 | 35.5133 | 5,839,123,834 | 2018-09-30 |
| 1717 | 2018-10-19 | 2,072,719,163 | 208,000 | 35.4971 | 5,839,123,834 | 2018-09-30 |
| 1718 | 2018-10-18 | 2,072,511,163 | 20,000 | 35.4935 | 5,839,123,834 | 2018-09-30 |
| 1719 | 2018-10-16 | 2,072,491,163 | 1,626,000 | 35.4932 | 5,839,123,834 | 2018-09-30 |
| 1720 | 2018-10-15 | 2,070,865,163 | -596,480 | 35.4653 | 5,839,123,834 | 2018-09-30 |
| 1721 | 2018-10-12 | 2,071,461,643 | 100,000 | 35.4756 | 5,839,123,834 | 2018-09-30 |
| 1722 | 2018-10-11 | 2,071,361,643 | -166 | 35.4738 | 5,839,123,834 | 2018-09-30 |
| 1723 | 2018-10-10 | 2,071,361,809 | -934,000 | 35.4738 | 5,839,123,834 | 2018-09-30 |
| 1724 | 2018-10-09 | 2,072,295,809 | -576,000 | 35.4898 | 5,839,123,834 | 2018-09-30 |
| 1725 | 2018-10-08 | 2,072,871,809 | -500,000 | 35.4997 | 5,839,123,834 | 2018-09-30 |
| 1726 | 2018-10-05 | 2,073,371,809 | 28,679 | 35.5083 | 5,839,123,834 | 2018-09-30 |
| 1727 | 2018-10-04 | 2,073,343,130 | -2,176,675 | 35.5078 | 5,839,123,834 | 2018-09-30 |
| 1728 | 2018-10-03 | 2,075,519,805 | 5,126,000 | 35.5451 | 5,839,123,834 | 2018-09-30 |
| 1729 | 2018-10-02 | 2,070,393,805 | 889,950 | 35.4573 | 5,839,123,834 | 2018-09-30 |
| 1730 | 2018-09-28 | 2,069,503,855 | -340,000 | 35.4420 | 5,839,123,834 | 2018-08-31 |
| 1731 | 2018-09-27 | 2,069,843,855 | -1,094,312 | 35.4478 | 5,839,123,834 | 2018-08-31 |
| 1732 | 2018-09-26 | 2,070,938,167 | 3,720,000 | 35.4666 | 5,839,123,834 | 2018-08-31 |
| 1733 | 2018-09-24 | 2,067,218,167 | 375,106 | 35.4029 | 5,839,123,834 | 2018-08-31 |
| 1734 | 2018-09-21 | 2,066,843,061 | -924,000 | 35.3965 | 5,839,123,834 | 2018-08-31 |
| 1735 | 2018-09-20 | 2,067,767,061 | -1,644,400 | 35.4123 | 5,839,123,834 | 2018-08-31 |
| 1736 | 2018-09-19 | 2,069,411,461 | -34,000 | 35.4404 | 5,839,123,834 | 2018-08-31 |
| 1737 | 2018-09-18 | 2,069,445,461 | -545,600 | 35.4410 | 5,839,123,834 | 2018-08-31 |
| 1738 | 2018-09-17 | 2,069,991,061 | -385,015 | 35.4504 | 5,839,123,834 | 2018-08-31 |
| 1739 | 2018-09-14 | 2,070,376,076 | -2,236,000 | 35.4570 | 5,839,123,834 | 2018-08-31 |
| 1740 | 2018-09-13 | 2,072,612,076 | -418,000 | 35.4953 | 5,839,123,834 | 2018-08-31 |
| 1741 | 2018-09-12 | 2,073,030,076 | -280,000 | 35.5024 | 5,839,123,834 | 2018-08-31 |
| 1742 | 2018-09-11 | 2,073,310,076 | 340,000 | 35.5072 | 5,839,123,834 | 2018-08-31 |
| 1743 | 2018-09-10 | 2,072,970,076 | -1,741,600 | 35.5014 | 5,839,123,834 | 2018-08-31 |
| 1744 | 2018-09-07 | 2,074,711,676 | 480,000 | 35.5312 | 5,839,123,834 | 2018-08-31 |
| 1745 | 2018-09-06 | 2,074,231,676 | -203,208 | 35.5230 | 5,839,123,834 | 2018-08-31 |
| 1746 | 2018-09-05 | 2,074,434,884 | 1,423,840 | 35.5265 | 5,839,123,834 | 2018-08-31 |
| 1747 | 2018-09-04 | 2,073,011,044 | 4,640,000 | 35.5021 | 5,839,123,834 | 2018-08-31 |
| 1748 | 2018-09-03 | 2,068,371,044 | -100,000 | 35.4226 | 5,839,123,834 | 2018-08-31 |
| 1749 | 2018-08-31 | 2,068,471,044 | -286,000 | 35.4243 | 5,839,123,834 | 2018-08-31 |
| 1750 | 2018-08-30 | 2,068,757,044 | 436,000 | 35.4292 | 5,839,123,834 | 2018-07-31 |
| 1751 | 2018-08-29 | 2,068,321,044 | -2,258,000 | 35.4218 | 5,839,123,834 | 2018-07-31 |
| 1752 | 2018-08-28 | 2,070,579,044 | -3,180,000 | 35.4604 | 5,839,123,834 | 2018-07-31 |
| 1753 | 2018-08-27 | 2,073,759,044 | -517,939 | 35.5149 | 5,839,123,834 | 2018-07-31 |
| 1754 | 2018-08-24 | 2,074,276,983 | 115,022,000 | 35.5238 | 5,839,123,834 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,959,254,983 | -54,000 | 33.5539 | 5,839,123,834 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,959,308,983 | 52,000 | 33.5548 | 5,839,123,834 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,959,256,983 | 122,000 | 33.5540 | 5,839,123,834 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,959,134,983 | -1,430,000 | 33.5519 | 5,839,123,834 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,960,564,983 | -3,161,600 | 33.5764 | 5,839,123,834 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,963,726,583 | 176,600 | 33.6305 | 5,839,123,834 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,963,549,983 | -686,424 | 33.6275 | 5,839,123,834 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,964,236,407 | -174,000 | 33.6392 | 5,839,123,834 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,964,410,407 | -984,550 | 33.6422 | 5,839,123,834 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,965,394,957 | -502,237 | 33.6591 | 5,839,123,834 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,965,897,194 | -4,449,661 | 33.6677 | 5,839,123,834 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,970,346,855 | -1,888,400 | 33.7439 | 5,839,123,834 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,972,235,255 | 740,000 | 33.7762 | 5,839,123,834 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,971,495,255 | 12,400 | 33.7635 | 5,839,123,834 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,971,482,855 | -4,804,314 | 33.7633 | 5,839,123,834 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,976,287,169 | -798,580 | 33.8456 | 5,839,123,834 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,977,085,749 | -242,160 | 33.8593 | 5,839,123,834 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,977,327,909 | -493,600 | 33.8634 | 5,839,123,834 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,977,821,509 | -360,000 | 33.8719 | 5,839,123,834 | 2018-07-03 |
| 1774 | 2018-07-27 | 1,978,181,509 | 200,000 | 33.8781 | 5,839,123,834 | 2018-07-03 |
| 1775 | 2018-07-26 | 1,977,981,509 | -551,734 | 33.8746 | 5,839,123,834 | 2018-07-03 |
| 1776 | 2018-07-25 | 1,978,533,243 | 402,000 | 33.8841 | 5,839,123,834 | 2018-07-03 |
| 1777 | 2018-07-24 | 1,978,131,243 | -232,000 | 33.8772 | 5,839,123,834 | 2018-07-03 |
| 1778 | 2018-07-23 | 1,978,363,243 | -1,003,390 | 33.8812 | 5,839,123,834 | 2018-07-03 |
| 1779 | 2018-07-20 | 1,979,366,633 | 360,000 | 33.8983 | 5,839,123,834 | 2018-07-03 |
| 1780 | 2018-07-19 | 1,979,006,633 | -100,000 | 33.8922 | 5,839,123,834 | 2018-07-03 |
| 1781 | 2018-07-18 | 1,979,106,633 | 140,000 | 33.8939 | 5,839,123,834 | 2018-07-03 |
| 1782 | 2018-07-17 | 1,978,966,633 | -338,000 | 33.8915 | 5,839,123,834 | 2018-07-03 |
| 1783 | 2018-07-16 | 1,979,304,633 | 460,000 | 33.8973 | 5,839,123,834 | 2018-07-03 |
| 1784 | 2018-07-13 | 1,978,844,633 | -240,000 | 33.8894 | 5,839,123,834 | 2018-07-03 |
| 1785 | 2018-07-12 | 1,979,084,633 | 180,000 | 33.8935 | 5,839,123,834 | 2018-07-03 |
| 1786 | 2018-07-11 | 1,978,904,633 | 162,640 | 33.8904 | 5,839,123,834 | 2018-07-03 |
| 1787 | 2018-07-10 | 1,978,741,993 | 224,000 | 33.8877 | 5,839,123,834 | 2018-07-03 |
| 1788 | 2018-07-09 | 1,978,517,993 | -174,561 | 33.8838 | 5,839,123,834 | 2018-07-03 |
| 1789 | 2018-07-06 | 1,978,692,554 | 74,000 | 33.8868 | 5,839,123,834 | 2018-07-03 |
| 1790 | 2018-07-05 | 1,978,618,554 | -470,000 | 33.8855 | 5,839,123,834 | 2018-07-03 |
| 1791 | 2018-07-04 | 1,979,088,554 | -70,000 | 33.8936 | 5,839,123,834 | 2018-07-03 |
| 1792 | 2018-07-03 | 1,979,158,554 | -300,150 | 33.8948 | 5,839,123,834 | 2018-07-03 |
| 1793 | 2018-06-29 | 1,979,458,704 | 2,888,000 | 33.9781 | 5,825,683,834 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,976,570,704 | -398,000 | 33.9286 | 5,825,683,834 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,976,968,704 | -1,060,000 | 33.9354 | 5,825,683,834 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,978,028,704 | -216,000 | 33.9536 | 5,825,683,834 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,978,244,704 | -227,000 | 33.9573 | 5,825,683,834 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,978,471,704 | 1,327,760 | 33.9612 | 5,825,683,834 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,977,143,944 | -2,054,454 | 33.9384 | 5,825,683,834 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,979,198,398 | -28,000 | 33.9737 | 5,825,683,834 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,979,226,398 | 546,000 | 33.9741 | 5,825,683,834 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,978,680,398 | -129,110 | 33.9648 | 5,825,683,834 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,978,809,508 | -554,000 | 33.9670 | 5,825,683,834 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,979,363,508 | -690,000 | 33.9765 | 5,825,683,834 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,980,053,508 | 79,500 | 33.9883 | 5,825,683,834 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,979,974,008 | 99,539 | 33.9870 | 5,825,683,834 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,979,874,469 | -1,758,032 | 33.9853 | 5,825,683,834 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,981,632,501 | -1,758,681 | 34.0154 | 5,825,683,834 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,983,391,182 | -935,158 | 34.0456 | 5,825,683,834 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,984,326,340 | 880,000 | 34.0617 | 5,825,683,834 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,983,446,340 | 335,993 | 34.0466 | 5,825,683,834 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,983,110,347 | 1,783,697 | 34.0408 | 5,825,683,834 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,981,326,650 | -2,572,280 | 34.0102 | 5,825,683,834 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,983,898,930 | -556,000 | 34.0544 | 5,825,683,834 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,984,454,930 | 14,000 | 34.0639 | 5,825,683,834 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,984,440,930 | 750,000 | 34.0637 | 5,825,683,834 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,983,690,930 | -1,000,000 | 34.0508 | 5,825,683,834 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,984,690,930 | -48,000 | 34.0679 | 5,825,683,834 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,984,738,930 | -79,450 | 34.0688 | 5,825,683,834 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,984,818,380 | -298,004 | 34.0701 | 5,825,683,834 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,985,116,384 | 600,000 | 34.0753 | 5,825,683,834 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,984,516,384 | -329,100 | 34.0650 | 5,825,683,834 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,984,845,484 | 26,470 | 34.0706 | 5,825,683,834 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,984,819,014 | -131,600 | 34.0701 | 5,825,683,834 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,984,950,614 | -491,000 | 34.0724 | 5,825,683,834 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,985,441,614 | 422,880 | 34.0808 | 5,825,683,834 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,985,018,734 | 572,000 | 34.0736 | 5,825,683,834 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,984,446,734 | -480,000 | 34.0638 | 5,825,683,834 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,984,926,734 | -1,600,000 | 34.0720 | 5,825,683,834 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,986,526,734 | 598,000 | 34.0995 | 5,825,683,834 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,985,928,734 | -2,418,000 | 34.0892 | 5,825,683,834 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,988,346,734 | 302,000 | 34.1307 | 5,825,683,834 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,988,044,734 | -769,838 | 34.1255 | 5,825,683,834 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,988,814,572 | -1,328,000 | 34.1387 | 5,825,683,834 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,990,142,572 | 62,000 | 34.1615 | 5,825,683,834 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,990,080,572 | -518,000 | 34.1605 | 5,825,683,834 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,990,598,572 | 44,000 | 34.1694 | 5,825,683,834 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,990,554,572 | -456,000 | 34.1686 | 5,825,683,834 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,991,010,572 | -3,860,000 | 34.1764 | 5,825,683,834 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,994,870,572 | -224,000 | 34.2427 | 5,825,683,834 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,995,094,572 | 579,998 | 34.2465 | 5,825,683,834 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,994,514,574 | -2,198,440 | 34.2366 | 5,825,683,834 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,996,713,014 | -3,649,612 | 34.2743 | 5,825,683,834 | 2018-03-31 |
| 1844 | 2018-04-16 | 2,000,362,626 | -7,800,000 | 34.3370 | 5,825,683,834 | 2018-03-31 |
| 1845 | 2018-04-13 | 2,008,162,626 | -400,000 | 34.4708 | 5,825,683,834 | 2018-03-31 |
| 1846 | 2018-04-12 | 2,008,562,626 | 322,000 | 34.4777 | 5,825,683,834 | 2018-03-31 |
| 1847 | 2018-04-11 | 2,008,240,626 | -1,980,000 | 34.4722 | 5,825,683,834 | 2018-03-31 |
| 1848 | 2018-04-10 | 2,010,220,626 | -238,000 | 34.5062 | 5,825,683,834 | 2018-03-31 |
| 1849 | 2018-04-09 | 2,010,458,626 | -70,000 | 34.5103 | 5,825,683,834 | 2018-03-31 |
| 1850 | 2018-04-06 | 2,010,528,626 | -2,593,797 | 34.5115 | 5,825,683,834 | 2018-03-31 |
| 1851 | 2018-04-04 | 2,013,122,423 | -4,672,000 | 34.5560 | 5,825,683,834 | 2018-03-31 |
| 1852 | 2018-04-03 | 2,017,794,423 | -2,274,000 | 34.6362 | 5,825,683,834 | 2018-03-31 |
| 1853 | 2018-03-29 | 2,020,068,423 | 774,000 | 34.6752 | 5,825,683,834 | 2018-02-28 |
| 1854 | 2018-03-28 | 2,019,294,423 | -708,600 | 34.6619 | 5,825,683,834 | 2018-02-28 |
| 1855 | 2018-03-27 | 2,020,003,023 | 1,055,111 | 34.6741 | 5,825,683,834 | 2018-02-28 |
| 1856 | 2018-03-26 | 2,018,947,912 | -610,801 | 34.6560 | 5,825,683,834 | 2018-02-28 |
| 1857 | 2018-03-23 | 2,019,558,713 | 1,473,615 | 34.6665 | 5,825,683,834 | 2018-02-28 |
| 1858 | 2018-03-22 | 2,018,085,098 | -35,120 | 34.6412 | 5,825,683,834 | 2018-02-28 |
| 1859 | 2018-03-21 | 2,018,120,218 | 2,800,000 | 34.6418 | 5,825,683,834 | 2018-02-28 |
| 1860 | 2018-03-20 | 2,015,320,218 | 1,772,000 | 34.5937 | 5,825,683,834 | 2018-02-28 |
| 1861 | 2018-03-19 | 2,013,548,218 | 1,220,000 | 34.5633 | 5,825,683,834 | 2018-02-28 |
| 1862 | 2018-03-16 | 2,012,328,218 | 160,000 | 34.5424 | 5,825,683,834 | 2018-02-28 |
| 1863 | 2018-03-15 | 2,012,168,218 | 82,440 | 34.5396 | 5,825,683,834 | 2018-02-28 |
| 1864 | 2018-03-14 | 2,012,085,778 | 313,000 | 34.5382 | 5,825,683,834 | 2018-02-28 |
| 1865 | 2018-03-13 | 2,011,772,778 | -2,798,446 | 34.5328 | 5,825,683,834 | 2018-02-28 |
| 1866 | 2018-03-12 | 2,014,571,224 | 723,600 | 34.5809 | 5,825,683,834 | 2018-02-28 |
| 1867 | 2018-03-09 | 2,013,847,624 | 738,000 | 34.5684 | 5,825,683,834 | 2018-02-28 |
| 1868 | 2018-03-08 | 2,013,109,624 | 1,428,400 | 34.5558 | 5,825,683,834 | 2018-02-28 |
| 1869 | 2018-03-07 | 2,011,681,224 | 400,000 | 34.5312 | 5,825,683,834 | 2018-02-28 |
| 1870 | 2018-03-06 | 2,011,281,224 | 1,210,000 | 34.5244 | 5,825,683,834 | 2018-02-28 |
| 1871 | 2018-03-05 | 2,010,071,224 | -112,412 | 34.5036 | 5,825,683,834 | 2018-02-28 |
| 1872 | 2018-03-02 | 2,010,183,636 | 720,000 | 34.5055 | 5,825,683,834 | 2018-02-28 |
| 1873 | 2018-03-01 | 2,009,463,636 | 1,816,000 | 34.4932 | 5,825,683,834 | 2018-02-28 |
| 1874 | 2018-02-28 | 2,007,647,636 | 560,000 | 34.4620 | 5,825,683,834 | 2018-02-28 |
| 1875 | 2018-02-27 | 2,007,087,636 | 442,000 | 34.4524 | 5,825,683,834 | 2018-01-31 |
| 1876 | 2018-02-26 | 2,006,645,636 | 416,000 | 34.4448 | 5,825,683,834 | 2018-01-31 |
| 1877 | 2018-02-23 | 2,006,229,636 | 92,000 | 34.4377 | 5,825,683,834 | 2018-01-31 |
| 1878 | 2018-02-22 | 2,006,137,636 | 688,000 | 34.4361 | 5,825,683,834 | 2018-01-31 |
| 1879 | 2018-02-21 | 2,005,449,636 | 2,000 | 34.4243 | 5,825,683,834 | 2018-01-31 |
| 1880 | 2018-02-20 | 2,005,447,636 | 224,000 | 34.4242 | 5,825,683,834 | 2018-01-31 |
| 1881 | 2018-02-15 | 2,005,223,636 | 0 | 34.4204 | 5,825,683,834 | 2018-01-31 |
| 1882 | 2018-02-14 | 2,005,223,636 | -22,000 | 34.4204 | 5,825,683,834 | 2018-01-31 |
| 1883 | 2018-02-13 | 2,005,245,636 | 828,000 | 34.4208 | 5,825,683,834 | 2018-01-31 |
| 1884 | 2018-02-12 | 2,004,417,636 | 15,834,760 | 34.4066 | 5,825,683,834 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,988,582,876 | -71,713 | 34.1348 | 5,825,683,834 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,988,654,589 | 4,670,000 | 34.1360 | 5,825,683,834 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,983,984,589 | -2,283,000 | 34.0558 | 5,825,683,834 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,986,267,589 | -2,436,000 | 34.0950 | 5,825,683,834 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,988,703,589 | -1,653,600 | 34.1368 | 5,825,683,834 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,990,357,189 | -632,000 | 34.1652 | 5,825,683,834 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,990,989,189 | -134,000 | 34.1761 | 5,825,683,834 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,991,123,189 | 20,932,000 | 34.1784 | 5,825,683,834 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,970,191,189 | 7,320,000 | 33.8191 | 5,825,683,834 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,962,871,189 | 376,000 | 33.6934 | 5,825,683,834 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,962,495,189 | -2,097,580 | 33.6869 | 5,825,683,834 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,964,592,769 | -199,800 | 33.7230 | 5,825,683,834 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,964,792,569 | -1,617,000 | 33.7264 | 5,825,683,834 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,966,409,569 | -24,240 | 33.7541 | 5,825,683,834 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,966,433,809 | 6,317,100 | 33.7546 | 5,825,683,834 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,960,116,709 | 249,760 | 33.6461 | 5,825,683,834 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,959,866,949 | -1,128,240 | 33.6418 | 5,825,683,834 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,960,995,189 | -558,500 | 33.6612 | 5,825,683,834 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,961,553,689 | -1,580,000 | 33.6708 | 5,825,683,834 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,963,133,689 | -1,149,840 | 33.6979 | 5,825,683,834 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,964,283,529 | 136,000 | 33.7176 | 5,825,683,834 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,964,147,529 | 1,841,600 | 33.7153 | 5,825,683,834 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,962,305,929 | -2,217,665 | 33.6837 | 5,825,683,834 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,964,523,594 | -435,786 | 33.7218 | 5,825,683,834 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,964,959,380 | 1,584,000 | 33.7292 | 5,825,683,834 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,963,375,380 | 1,776,000 | 33.7021 | 5,825,683,834 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,961,599,380 | -3,017,723 | 33.6716 | 5,825,683,834 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,964,617,103 | 2,433,440 | 33.7234 | 5,825,683,834 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,962,183,663 | -7,027,059 | 33.6816 | 5,825,683,834 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,969,210,722 | 2,343,363 | 33.8022 | 5,825,683,834 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,966,867,359 | -3,608,000 | 33.7620 | 5,825,683,834 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,970,475,359 | -1,355,620 | 33.8239 | 5,825,683,834 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,971,830,979 | 2,540,000 | 33.8472 | 5,825,683,834 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,969,290,979 | 3,332,000 | 33.8036 | 5,825,683,834 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,965,958,979 | 3,000,640 | 33.7464 | 5,825,683,834 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,962,958,339 | 1,420,000 | 33.6949 | 5,825,683,834 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,961,538,339 | 1,101,965 | 33.6705 | 5,825,683,834 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,960,436,374 | -4,211,074 | 33.6516 | 5,825,683,834 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,964,647,448 | -386,724 | 33.7239 | 5,825,683,834 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,965,034,172 | -660,000 | 33.7305 | 5,825,683,834 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,965,694,172 | 1,100,000 | 33.7419 | 5,825,683,834 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,964,594,172 | 1,978,000 | 33.7230 | 5,825,683,834 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,962,616,172 | 274,000 | 33.6890 | 5,825,683,834 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,962,342,172 | -1,394,120 | 33.6843 | 5,825,683,834 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,963,736,292 | 4,055,000 | 33.7083 | 5,825,683,834 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,959,681,292 | 10,246,880 | 33.6386 | 5,825,683,834 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,949,434,412 | -645,700 | 33.4628 | 5,825,683,834 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,950,080,112 | 2,477,088 | 33.4738 | 5,825,683,834 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,947,603,024 | 8,442,000 | 33.4313 | 5,825,683,834 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,939,161,024 | 613,340 | 33.2864 | 5,825,683,834 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,938,547,684 | -14,000 | 33.2759 | 5,825,683,834 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,938,561,684 | 864,000 | 33.2761 | 5,825,683,834 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,937,697,684 | 3,090,000 | 33.2613 | 5,825,683,834 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,934,607,684 | 608,800 | 33.2083 | 5,825,683,834 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,933,998,884 | 246,000 | 33.1978 | 5,825,683,834 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,933,752,884 | 1,157,000 | 33.1936 | 5,825,683,834 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,932,595,884 | -1,496,000 | 33.1737 | 5,825,683,834 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,934,091,884 | -1,485,691 | 33.1994 | 5,825,683,834 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,935,577,575 | 4,000 | 33.2249 | 5,825,683,834 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,935,573,575 | 774,000 | 33.2248 | 5,825,683,834 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,934,799,575 | 240,000 | 33.2115 | 5,825,683,834 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,934,559,575 | -1,579,200 | 33.2074 | 5,825,683,834 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,936,138,775 | -16,000 | 33.2345 | 5,825,683,834 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,936,154,775 | -38,000 | 33.2348 | 5,825,683,834 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,936,192,775 | 12,000 | 33.2355 | 5,825,683,834 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,936,180,775 | -7,120 | 33.2353 | 5,825,683,834 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,936,187,895 | -160,000 | 33.2354 | 5,825,683,834 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,936,347,895 | 508,800 | 33.2381 | 5,825,683,834 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,935,839,095 | 810,880 | 33.2294 | 5,825,683,834 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,935,028,215 | -1,800,000 | 33.2155 | 5,825,683,834 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,936,828,215 | 244,000 | 33.2464 | 5,825,683,834 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,936,584,215 | -217,360 | 33.2422 | 5,825,683,834 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,936,801,575 | 520,000 | 33.2459 | 5,825,683,834 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,936,281,575 | 3,062,898 | 33.2370 | 5,825,683,834 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,933,218,677 | -2,218,000 | 33.1844 | 5,825,683,834 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,935,436,677 | -440,000 | 33.2225 | 5,825,683,834 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,935,876,677 | -3,898,000 | 33.2300 | 5,825,683,834 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,939,774,677 | -3,769,000 | 33.2969 | 5,825,683,834 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,943,543,677 | -2,215,800 | 33.3616 | 5,825,683,834 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,945,759,477 | -1,340,000 | 33.3997 | 5,825,683,834 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,947,099,477 | 484,400 | 33.4227 | 5,825,683,834 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,946,615,077 | 1,020,000 | 33.4144 | 5,825,683,834 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,945,595,077 | -2,518,000 | 33.3969 | 5,825,683,834 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,948,113,077 | -318,000 | 33.4401 | 5,825,683,834 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,948,431,077 | -148,000 | 33.4455 | 5,825,683,834 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,948,579,077 | 614,000 | 33.4481 | 5,825,683,834 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,947,965,077 | 899,600 | 33.4375 | 5,825,683,834 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,947,065,477 | 1,188,000 | 33.4221 | 5,825,683,834 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,945,877,477 | -1,069,000 | 33.4017 | 5,825,683,834 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,946,946,477 | -1,149,000 | 33.4201 | 5,825,683,834 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,948,095,477 | -2,301,800 | 33.4398 | 5,825,683,834 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,950,397,277 | -418,000 | 33.4793 | 5,825,683,834 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,950,815,277 | -200,000 | 33.4865 | 5,825,683,834 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,951,015,277 | 5,844,000 | 33.4899 | 5,825,683,834 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,945,171,277 | 1,116,000 | 33.3896 | 5,825,683,834 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,944,055,277 | -160,000 | 33.3704 | 5,825,683,834 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,944,215,277 | -119,560 | 33.3732 | 5,825,683,834 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,944,334,837 | -6,898,000 | 33.3752 | 5,825,683,834 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,951,232,837 | -750,000 | 33.4936 | 5,825,683,834 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,951,982,837 | 400,000 | 33.5065 | 5,825,683,834 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,951,582,837 | 3,093,640 | 33.4996 | 5,825,683,834 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,948,489,197 | -48,000 | 33.4465 | 5,825,683,834 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,948,537,197 | 212,000 | 33.4474 | 5,825,683,834 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,948,325,197 | -1,130,000 | 33.4437 | 5,825,683,834 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,949,455,197 | 502,000 | 33.4631 | 5,825,683,834 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,948,953,197 | 610,400 | 33.4545 | 5,825,683,834 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,948,342,797 | 1,090,000 | 33.4440 | 5,825,683,834 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,947,252,797 | 242,000 | 33.4253 | 5,825,683,834 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,947,010,797 | 58,000 | 33.4212 | 5,825,683,834 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,946,952,797 | 103,320 | 33.4202 | 5,825,683,834 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,946,849,477 | 1,772,640 | 33.4184 | 5,825,683,834 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,945,076,837 | -106,000 | 33.3880 | 5,825,683,834 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,945,182,837 | -9,566,800 | 33.3898 | 5,825,683,834 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,954,749,637 | -20,196,000 | 33.5540 | 5,825,683,834 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,974,945,637 | 106,000 | 33.9007 | 5,825,683,834 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,974,839,637 | -580,000 | 33.8988 | 5,825,683,834 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,975,419,637 | 921,995 | 33.9088 | 5,825,683,834 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,974,497,642 | 0 | 33.8930 | 5,825,683,834 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,974,497,642 | -8,279,996 | 33.8930 | 5,825,683,834 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,982,777,638 | -1,060,000 | 34.0351 | 5,825,683,834 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,983,837,638 | 1,122,000 | 34.0533 | 5,825,683,834 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,982,715,638 | -3,258,000 | 34.0340 | 5,825,683,834 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,985,973,638 | 740,272 | 34.0900 | 5,825,683,834 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,985,233,366 | -10,240,000 | 34.0773 | 5,825,683,834 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,995,473,366 | -1,513,338 | 34.2530 | 5,825,683,834 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,996,986,704 | 564,880 | 34.2790 | 5,825,683,834 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,996,421,824 | -377,996 | 34.2693 | 5,825,683,834 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,996,799,820 | 1,382,000 | 34.2758 | 5,825,683,834 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,995,417,820 | 2,204,000 | 34.2521 | 5,825,683,834 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,993,213,820 | 4,604,880 | 34.2142 | 5,825,683,834 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,988,608,940 | -249,996 | 34.1352 | 5,825,683,834 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,988,858,936 | 3,066,004 | 34.1395 | 5,825,683,834 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,985,792,932 | 3,032,000 | 34.0869 | 5,825,683,834 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,982,760,932 | -1,724,960 | 34.0348 | 5,825,683,834 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,984,485,892 | 398,989 | 34.0644 | 5,825,683,834 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,984,086,903 | 1,493,200 | 34.0576 | 5,825,683,834 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,982,593,703 | 1,754,004 | 34.0319 | 5,825,683,834 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,980,839,699 | -227,924 | 34.0018 | 5,825,683,834 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,981,067,623 | -1,001,520 | 34.0058 | 5,825,683,834 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,982,069,143 | -346,000 | 34.0229 | 5,825,683,834 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,982,415,143 | 2,114,435 | 34.0289 | 5,825,683,834 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,980,300,708 | 1,040,272 | 33.9926 | 5,825,683,834 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,979,260,436 | 594,005 | 33.9747 | 5,825,683,834 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,978,666,431 | -2,347,121 | 33.9645 | 5,825,683,834 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,981,013,552 | 798,009 | 34.0048 | 5,825,683,834 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,980,215,543 | 550,876 | 33.9911 | 5,825,683,834 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,979,664,667 | -1,215,600 | 33.9817 | 5,825,683,834 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,980,880,267 | 379,863 | 34.0025 | 5,825,683,834 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,980,500,404 | -974,000 | 33.9960 | 5,825,683,834 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,981,474,404 | 1,442,250 | 34.0127 | 5,825,683,834 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,980,032,154 | -378,000 | 33.9880 | 5,825,683,834 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,980,410,154 | -178,240 | 33.9945 | 5,825,683,834 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,980,588,394 | -316,000 | 33.9975 | 5,825,683,834 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,980,904,394 | 183,000 | 34.0030 | 5,825,683,834 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,980,721,394 | 800,000 | 33.9998 | 5,825,683,834 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,979,921,394 | 2,074,000 | 33.9861 | 5,825,683,834 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,977,847,394 | -4,982,040 | 33.9505 | 5,825,683,834 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,982,829,434 | 466,000 | 34.0360 | 5,825,683,834 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,982,363,434 | 2,761,760 | 34.0280 | 5,825,683,834 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,979,601,674 | 140,000 | 33.9806 | 5,825,683,834 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,979,461,674 | -94,000 | 33.9782 | 5,825,683,834 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,979,555,674 | -30,000 | 33.9798 | 5,825,683,834 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,979,585,674 | 2,873,669 | 33.9803 | 5,825,683,834 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,976,712,005 | -1,020,000 | 33.9310 | 5,825,683,834 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,977,732,005 | -160,000 | 33.9485 | 5,825,683,834 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,977,892,005 | -207,080 | 33.9512 | 5,825,683,834 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,978,099,085 | 1,392,587 | 33.9548 | 5,825,683,834 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,976,706,498 | 1,500,000 | 33.9309 | 5,825,683,834 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,975,206,498 | -434,000 | 33.9051 | 5,825,683,834 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,975,640,498 | -1,660,429 | 33.9126 | 5,825,683,834 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,977,300,927 | 419,224 | 33.9411 | 5,825,683,834 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,976,881,703 | 295,000 | 33.9339 | 5,825,683,834 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,976,586,703 | 386,000 | 33.9288 | 5,825,683,834 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,976,200,703 | -4,536,000 | 33.9222 | 5,825,683,834 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,980,736,703 | 2,260,000 | 34.0001 | 5,825,683,834 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,978,476,703 | -70,000 | 33.9613 | 5,825,683,834 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,978,546,703 | -1,436,000 | 33.9625 | 5,825,683,834 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,979,982,703 | -34,079,940 | 33.9871 | 5,825,683,834 | 2017-05-31 |
| 2063 | 2017-05-29 | 2,014,062,643 | -4,637,891 | 34.5721 | 5,825,683,834 | 2017-04-30 |
| 2064 | 2017-05-26 | 2,018,700,534 | -487,522 | 34.6517 | 5,825,683,834 | 2017-04-30 |
| 2065 | 2017-05-25 | 2,019,188,056 | 1,933,757 | 34.6601 | 5,825,683,834 | 2017-04-30 |
| 2066 | 2017-05-24 | 2,017,254,299 | 35,354,183 | 34.6269 | 5,825,683,834 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,981,900,116 | 6,981,973 | 34.0200 | 5,825,683,834 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,974,918,143 | -987,095 | 33.9002 | 5,825,683,834 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,975,905,238 | -1,817,120 | 33.9171 | 5,825,683,834 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,977,722,358 | 704,000 | 33.9483 | 5,825,683,834 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,977,018,358 | -144,390 | 33.9362 | 5,825,683,834 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,977,162,748 | -1,689,143 | 33.9387 | 5,825,683,834 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,978,851,891 | 747,548 | 33.9677 | 5,825,683,834 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,978,104,343 | -550,000 | 33.9549 | 5,825,683,834 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,978,654,343 | -2,276,785 | 33.9643 | 5,825,683,834 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,980,931,128 | -1,764,720 | 34.0034 | 5,825,683,834 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,982,695,848 | -82,000 | 34.0337 | 5,825,683,834 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,982,777,848 | -70,779 | 34.0351 | 5,825,683,834 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,982,848,627 | -1,021,360 | 34.0363 | 5,825,683,834 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,983,869,987 | 0 | 34.0539 | 5,825,683,834 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,983,869,987 | 200,000 | 34.0539 | 5,825,683,834 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,983,669,987 | 240,000 | 34.0504 | 5,825,683,834 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,983,429,987 | 908,779 | 34.0463 | 5,825,683,834 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,982,521,208 | -700,000 | 34.0307 | 5,825,683,834 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,983,221,208 | -1,448,239 | 34.0427 | 5,825,683,834 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,984,669,447 | -2,318,000 | 34.0676 | 5,825,683,834 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,986,987,447 | -580,000 | 34.1074 | 5,825,683,834 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,987,567,447 | -460,000 | 34.1173 | 5,825,683,834 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,988,027,447 | -642,000 | 34.1252 | 5,825,683,834 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,988,669,447 | 680,014 | 34.1362 | 5,825,683,834 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,987,989,433 | 376,000 | 34.1246 | 5,825,683,834 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,987,613,433 | -1,036,001 | 34.1181 | 5,825,683,834 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,988,649,434 | -2,040,014 | 34.1359 | 5,825,683,834 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,990,689,448 | 678,500 | 34.1709 | 5,825,683,834 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,990,010,948 | -3,008,000 | 34.1593 | 5,825,683,834 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,993,018,948 | 35,042,000 | 34.2109 | 5,825,683,834 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,957,976,948 | 492,000 | 33.6094 | 5,825,683,834 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,957,484,948 | 1,980,000 | 33.6009 | 5,825,683,834 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,955,504,948 | -492,000 | 33.5670 | 5,825,683,834 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,955,996,948 | -188,000 | 33.5754 | 5,825,683,834 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,956,184,948 | 820,000 | 33.5786 | 5,825,683,834 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,955,364,948 | -749,600 | 33.5646 | 5,825,683,834 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,956,114,548 | -875,640 | 33.5774 | 5,825,683,834 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,956,990,188 | -940,160 | 33.5925 | 5,825,683,834 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,957,930,348 | -1,256,000 | 33.6086 | 5,825,683,834 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,959,186,348 | -38,000 | 33.6302 | 5,825,683,834 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,959,224,348 | 30,000 | 33.6308 | 5,825,683,834 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,959,194,348 | -1,085,180 | 33.6303 | 5,825,683,834 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,960,279,528 | -980,000 | 33.6489 | 5,825,683,834 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,961,259,528 | 1,020,000 | 33.6657 | 5,825,683,834 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,960,239,528 | -206,000 | 33.6482 | 5,825,683,834 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,960,445,528 | 702,000 | 33.6518 | 5,825,683,834 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,959,743,528 | -700,000 | 33.6397 | 5,825,683,834 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,960,443,528 | -1,668,000 | 33.6517 | 5,825,683,834 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,962,111,528 | -836,480 | 33.6804 | 5,825,683,834 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,962,948,008 | 473,940 | 33.6947 | 5,825,683,834 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,962,474,068 | -4,668,129 | 33.6866 | 5,825,683,834 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,967,142,197 | -1,285,000 | 33.7667 | 5,825,683,834 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,968,427,197 | -1,296,000 | 33.7888 | 5,825,683,834 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,969,723,197 | -600,000 | 33.8110 | 5,825,683,834 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,970,323,197 | -920,000 | 33.8213 | 5,825,683,834 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,971,243,197 | 104,000 | 33.8371 | 5,825,683,834 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,971,139,197 | -278,000 | 33.8353 | 5,825,683,834 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,971,417,197 | 852,000 | 33.8401 | 5,825,683,834 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,970,565,197 | -199,120 | 33.8255 | 5,825,683,834 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,970,764,317 | -880,000 | 33.8289 | 5,825,683,834 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,971,644,317 | -2,296,040 | 33.8440 | 5,825,683,834 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,973,940,357 | -4,320,945 | 33.8834 | 5,825,683,834 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,978,261,302 | -365,124 | 33.9576 | 5,825,683,834 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,978,626,426 | -1,308,100 | 33.9638 | 5,825,683,834 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,979,934,526 | 1,852,000 | 33.9863 | 5,825,683,834 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,978,082,526 | 756,000 | 33.9545 | 5,825,683,834 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,977,326,526 | -15,741,530 | 33.9415 | 5,825,683,834 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,993,068,056 | 173,000 | 34.2117 | 5,825,683,834 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,992,895,056 | -320,000 | 34.2088 | 5,825,683,834 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,993,215,056 | -292,000 | 34.2143 | 5,825,683,834 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,993,507,056 | -14,300 | 34.2193 | 5,825,683,834 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,993,521,356 | -212,000 | 34.2195 | 5,825,683,834 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,993,733,356 | -2,198,000 | 34.2232 | 5,825,683,834 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,995,931,356 | -1,376,545 | 34.2609 | 5,825,683,834 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,997,307,901 | 518,000 | 34.2845 | 5,825,683,834 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,996,789,901 | 0 | 34.2756 | 5,825,683,834 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,996,789,901 | -150,000 | 34.2756 | 5,825,683,834 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,996,939,901 | -440,000 | 34.2782 | 5,825,683,834 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,997,379,901 | 180,000 | 34.2858 | 5,825,683,834 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,997,199,901 | -349,360 | 34.2827 | 5,825,683,834 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,997,549,261 | -8,498,000 | 34.2887 | 5,825,683,834 | 2016-12-31 |
| 2148 | 2017-01-19 | 2,006,047,261 | -38,000 | 34.4345 | 5,825,683,834 | 2016-12-31 |
| 2149 | 2017-01-18 | 2,006,085,261 | 1,350,937 | 34.4352 | 5,825,683,834 | 2016-12-31 |
| 2150 | 2017-01-17 | 2,004,734,324 | -73,600 | 34.4120 | 5,825,683,834 | 2016-12-31 |
| 2151 | 2017-01-16 | 2,004,807,924 | 20,000 | 34.4133 | 5,825,683,834 | 2016-12-31 |
| 2152 | 2017-01-13 | 2,004,787,924 | -812,000 | 34.4129 | 5,825,683,834 | 2016-12-31 |
| 2153 | 2017-01-12 | 2,005,599,924 | 6,560,000 | 34.4269 | 5,825,683,834 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,999,039,924 | -510,000 | 34.3143 | 5,825,683,834 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,999,549,924 | -1,582,002 | 34.3230 | 5,825,683,834 | 2016-12-31 |
| 2156 | 2017-01-09 | 2,001,131,926 | -1,912,224 | 34.3502 | 5,825,683,834 | 2016-12-31 |
| 2157 | 2017-01-06 | 2,003,044,150 | -2,132,600 | 34.3830 | 5,825,683,834 | 2016-12-31 |
| 2158 | 2017-01-05 | 2,005,176,750 | -952,000 | 34.4196 | 5,825,683,834 | 2016-12-31 |
| 2159 | 2017-01-04 | 2,006,128,750 | -640,000 | 34.4359 | 5,825,683,834 | 2016-12-31 |
| 2160 | 2017-01-03 | 2,006,768,750 | -368,000 | 34.4469 | 5,825,683,834 | 2016-12-31 |
| 2161 | 2016-12-30 | 2,007,136,750 | -1,369,586 | 34.4532 | 5,825,683,834 | 2016-11-30 |
| 2162 | 2016-12-29 | 2,008,506,336 | 364,000 | 34.4767 | 5,825,683,834 | 2016-11-30 |
| 2163 | 2016-12-28 | 2,008,142,336 | 100,000 | 34.4705 | 5,825,683,834 | 2016-11-30 |
| 2164 | 2016-12-23 | 2,008,042,336 | -74,000 | 34.4688 | 5,825,683,834 | 2016-11-30 |
| 2165 | 2016-12-22 | 2,008,116,336 | -476,815 | 34.4701 | 5,825,683,834 | 2016-11-30 |
| 2166 | 2016-12-21 | 2,008,593,151 | 1,723,600 | 34.4782 | 5,825,683,834 | 2016-11-30 |
| 2167 | 2016-12-20 | 2,006,869,551 | -64,375 | 34.4487 | 5,825,683,834 | 2016-11-30 |
| 2168 | 2016-12-19 | 2,006,933,926 | 176,093 | 34.4498 | 5,825,683,834 | 2016-11-30 |
| 2169 | 2016-12-16 | 2,006,757,833 | 376,560 | 34.4467 | 5,825,683,834 | 2016-11-30 |
| 2170 | 2016-12-15 | 2,006,381,273 | 360,000 | 34.4403 | 5,825,683,834 | 2016-11-30 |
| 2171 | 2016-12-14 | 2,006,021,273 | 30,389,677 | 34.4341 | 5,825,683,834 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,975,631,596 | 188,000 | 33.9124 | 5,825,683,834 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,975,443,596 | 1,136,324 | 33.9092 | 5,825,683,834 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,974,307,272 | -114,324 | 33.8897 | 5,825,683,834 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,974,421,596 | 705,760 | 33.8917 | 5,825,683,834 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,973,715,836 | -2,394,000 | 33.8796 | 5,825,683,834 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,976,109,836 | 3,110,000 | 33.9207 | 5,825,683,834 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,972,999,836 | 546,900 | 33.8673 | 5,825,683,834 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,972,452,936 | -33,144,000 | 33.8579 | 5,825,683,834 | 2016-11-30 |
| 2180 | 2016-12-01 | 2,005,596,936 | -420,000 | 34.4268 | 5,825,683,834 | 2016-11-30 |
| 2181 | 2016-11-30 | 2,006,016,936 | -2,434,240 | 34.4340 | 5,825,683,834 | 2016-11-30 |
| 2182 | 2016-11-29 | 2,008,451,176 | -2,071,173 | 34.4758 | 5,825,683,834 | 2016-10-31 |
| 2183 | 2016-11-28 | 2,010,522,349 | 556,731 | 34.5114 | 5,825,683,834 | 2016-10-31 |
| 2184 | 2016-11-25 | 2,009,965,618 | -1,039,120 | 34.5018 | 5,825,683,834 | 2016-10-31 |
| 2185 | 2016-11-24 | 2,011,004,738 | -2,000,000 | 34.5196 | 5,825,683,834 | 2016-10-31 |
| 2186 | 2016-11-23 | 2,013,004,738 | -858,000 | 34.5540 | 5,825,683,834 | 2016-10-31 |
| 2187 | 2016-11-22 | 2,013,862,738 | 538,539 | 34.5687 | 5,825,683,834 | 2016-10-31 |
| 2188 | 2016-11-21 | 2,013,324,199 | -2,010,000 | 34.5594 | 5,825,683,834 | 2016-10-31 |
| 2189 | 2016-11-18 | 2,015,334,199 | -1,676,000 | 34.5940 | 5,825,683,834 | 2016-10-31 |
| 2190 | 2016-11-17 | 2,017,010,199 | 302,000 | 34.6227 | 5,825,683,834 | 2016-10-31 |
| 2191 | 2016-11-16 | 2,016,708,199 | -2,182,000 | 34.6175 | 5,825,683,834 | 2016-10-31 |
| 2192 | 2016-11-15 | 2,018,890,199 | -2,250,000 | 34.6550 | 5,825,683,834 | 2016-10-31 |
| 2193 | 2016-11-14 | 2,021,140,199 | -480,000 | 34.6936 | 5,825,683,834 | 2016-10-31 |
| 2194 | 2016-11-11 | 2,021,620,199 | -604,539 | 34.7019 | 5,825,683,834 | 2016-10-31 |
| 2195 | 2016-11-10 | 2,022,224,738 | -1,619,400 | 34.7122 | 5,825,683,834 | 2016-10-31 |
| 2196 | 2016-11-09 | 2,023,844,138 | -136,000 | 34.7400 | 5,825,683,834 | 2016-10-31 |
| 2197 | 2016-11-08 | 2,023,980,138 | 380,000 | 34.7424 | 5,825,683,834 | 2016-10-31 |
| 2198 | 2016-11-07 | 2,023,600,138 | 420,000 | 34.7358 | 5,825,683,834 | 2016-10-31 |
| 2199 | 2016-11-04 | 2,023,180,138 | 2,381,760 | 34.7286 | 5,825,683,834 | 2016-10-31 |
| 2200 | 2016-11-03 | 2,020,798,378 | -152,000 | 34.6877 | 5,825,683,834 | 2016-10-31 |
| 2201 | 2016-11-02 | 2,020,950,378 | -962,150 | 34.6904 | 5,825,683,834 | 2016-10-31 |
| 2202 | 2016-11-01 | 2,021,912,528 | -1,004,000 | 34.7069 | 5,825,683,834 | 2016-10-31 |
| 2203 | 2016-10-31 | 2,022,916,528 | -1,116,000 | 34.7241 | 5,825,683,834 | 2016-10-31 |
| 2204 | 2016-10-28 | 2,024,032,528 | -752,000 | 34.7433 | 5,825,683,834 | 2016-09-30 |
| 2205 | 2016-10-27 | 2,024,784,528 | -3,978,000 | 34.7562 | 5,825,683,834 | 2016-09-30 |
| 2206 | 2016-10-26 | 2,028,762,528 | -3,633,448 | 34.8245 | 5,825,683,834 | 2016-09-30 |
| 2207 | 2016-10-25 | 2,032,395,976 | -1,620,000 | 34.8868 | 5,825,683,834 | 2016-09-30 |
| 2208 | 2016-10-24 | 2,034,015,976 | -1,240,000 | 34.9146 | 5,825,683,834 | 2016-09-30 |
| 2209 | 2016-10-21 | 2,035,255,976 | 0 | 34.9359 | 5,825,683,834 | 2016-09-30 |
| 2210 | 2016-10-20 | 2,035,255,976 | -1,319,893 | 34.9359 | 5,825,683,834 | 2016-09-30 |
| 2211 | 2016-10-19 | 2,036,575,869 | 284,366 | 34.9586 | 5,825,683,834 | 2016-09-30 |
| 2212 | 2016-10-18 | 2,036,291,503 | 86,732 | 34.9537 | 5,825,683,834 | 2016-09-30 |
| 2213 | 2016-10-17 | 2,036,204,771 | -1,974,240 | 34.9522 | 5,825,683,834 | 2016-09-30 |
| 2214 | 2016-10-14 | 2,038,179,011 | -1,836,000 | 34.9861 | 5,825,683,834 | 2016-09-30 |
| 2215 | 2016-10-13 | 2,040,015,011 | -280,000 | 35.0176 | 5,825,683,834 | 2016-09-30 |
| 2216 | 2016-10-12 | 2,040,295,011 | -298,240 | 35.0224 | 5,825,683,834 | 2016-09-30 |
| 2217 | 2016-10-11 | 2,040,593,251 | 892,000 | 35.0275 | 5,825,683,834 | 2016-09-30 |
| 2218 | 2016-10-07 | 2,039,701,251 | -1,000,000 | 35.0122 | 5,825,683,834 | 2016-09-30 |
| 2219 | 2016-10-06 | 2,040,701,251 | -1,038,000 | 35.0294 | 5,825,683,834 | 2016-09-30 |
| 2220 | 2016-10-05 | 2,041,739,251 | 168,000 | 35.0472 | 5,825,683,834 | 2016-09-30 |
| 2221 | 2016-10-04 | 2,041,571,251 | -436,240 | 35.0443 | 5,825,683,834 | 2016-09-30 |
| 2222 | 2016-10-03 | 2,042,007,491 | -4,018,000 | 35.0518 | 5,825,683,834 | 2016-09-30 |
| 2223 | 2016-09-30 | 2,046,025,491 | 240,000 | 35.1208 | 5,825,683,834 | 2016-09-30 |
| 2224 | 2016-09-29 | 2,045,785,491 | -914,000 | 35.1167 | 5,825,683,834 | 2016-08-31 |
| 2225 | 2016-09-28 | 2,046,699,491 | -2,097,000 | 35.1323 | 5,825,683,834 | 2016-08-31 |
| 2226 | 2016-09-27 | 2,048,796,491 | -558,000 | 35.1683 | 5,825,683,834 | 2016-08-31 |
| 2227 | 2016-09-26 | 2,049,354,491 | -580,000 | 35.1779 | 5,825,683,834 | 2016-08-31 |
| 2228 | 2016-09-23 | 2,049,934,491 | 600,000 | 35.1879 | 5,825,683,834 | 2016-08-31 |
| 2229 | 2016-09-22 | 2,049,334,491 | -3,560,000 | 35.1776 | 5,825,683,834 | 2016-08-31 |
| 2230 | 2016-09-21 | 2,052,894,491 | -498,000 | 35.2387 | 5,825,683,834 | 2016-08-31 |
| 2231 | 2016-09-20 | 2,053,392,491 | -633,400 | 35.2472 | 5,825,683,834 | 2016-08-31 |
| 2232 | 2016-09-19 | 2,054,025,891 | -3,678,000 | 35.2581 | 5,825,683,834 | 2016-08-31 |
| 2233 | 2016-09-15 | 2,057,703,891 | -2,096,000 | 35.3212 | 5,825,683,834 | 2016-08-31 |
| 2234 | 2016-09-14 | 2,059,799,891 | -4,060,000 | 35.3572 | 5,825,683,834 | 2016-08-31 |
| 2235 | 2016-09-13 | 2,063,859,891 | -2,478,240 | 35.4269 | 5,825,683,834 | 2016-08-31 |
| 2236 | 2016-09-12 | 2,066,338,131 | -435,160 | 35.4695 | 5,825,683,834 | 2016-08-31 |
| 2237 | 2016-09-09 | 2,066,773,291 | -3,774,000 | 35.4769 | 5,825,683,834 | 2016-08-31 |
| 2238 | 2016-09-08 | 2,070,547,291 | 250,000 | 35.5417 | 5,825,683,834 | 2016-08-31 |
| 2239 | 2016-09-07 | 2,070,297,291 | 1,510,000 | 35.5374 | 5,825,683,834 | 2016-08-31 |
| 2240 | 2016-09-06 | 2,068,787,291 | 924,000 | 35.5115 | 5,825,683,834 | 2016-08-31 |
| 2241 | 2016-09-05 | 2,067,863,291 | 4,990,000 | 35.4956 | 5,825,683,834 | 2016-08-31 |
| 2242 | 2016-09-02 | 2,062,873,291 | -480,000 | 35.4100 | 5,825,683,834 | 2016-08-31 |
| 2243 | 2016-09-01 | 2,063,353,291 | -834,000 | 35.4182 | 5,825,683,834 | 2016-08-31 |
| 2244 | 2016-08-31 | 2,064,187,291 | 1,330,000 | 35.4325 | 5,825,683,834 | 2016-08-31 |
| 2245 | 2016-08-30 | 2,062,857,291 | 2,266,800 | 35.4097 | 5,825,683,834 | 2016-07-31 |
| 2246 | 2016-08-29 | 2,060,590,491 | 1,140,000 | 35.3708 | 5,825,683,834 | 2016-07-31 |
| 2247 | 2016-08-26 | 2,059,450,491 | 242,000 | 35.3512 | 5,825,683,834 | 2016-07-31 |
| 2248 | 2016-08-25 | 2,059,208,491 | -849,111 | 35.3471 | 5,825,683,834 | 2016-07-31 |
| 2249 | 2016-08-24 | 2,060,057,602 | 628,000 | 35.3616 | 5,825,683,834 | 2016-07-31 |
| 2250 | 2016-08-23 | 2,059,429,602 | 124,000 | 35.3509 | 5,825,683,834 | 2016-07-31 |
| 2251 | 2016-08-22 | 2,059,305,602 | 504,000 | 35.3487 | 5,825,683,834 | 2016-07-31 |
| 2252 | 2016-08-19 | 2,058,801,602 | -1,200,800 | 35.3401 | 5,825,683,834 | 2016-07-31 |
| 2253 | 2016-08-18 | 2,060,002,402 | 202,000 | 35.3607 | 5,825,683,834 | 2016-07-31 |
| 2254 | 2016-08-17 | 2,059,800,402 | 902,000 | 35.3572 | 5,825,683,834 | 2016-07-31 |
| 2255 | 2016-08-16 | 2,058,898,402 | 786,000 | 35.3417 | 5,825,683,834 | 2016-07-31 |
| 2256 | 2016-08-15 | 2,058,112,402 | -240,000 | 35.3283 | 5,825,683,834 | 2016-07-31 |
| 2257 | 2016-08-12 | 2,058,352,402 | 518,880 | 35.3324 | 5,825,683,834 | 2016-07-31 |
| 2258 | 2016-08-11 | 2,057,833,522 | -2,392,897 | 35.3235 | 5,825,683,834 | 2016-07-31 |
| 2259 | 2016-08-10 | 2,060,226,419 | 166,800 | 35.3645 | 5,825,683,834 | 2016-07-31 |
| 2260 | 2016-08-09 | 2,060,059,619 | 0 | 35.3617 | 5,825,683,834 | 2016-07-31 |
| 2261 | 2016-08-08 | 2,060,059,619 | 2,198,000 | 35.3617 | 5,825,683,834 | 2016-07-31 |
| 2262 | 2016-08-05 | 2,057,861,619 | 5,419,760 | 35.3239 | 5,825,683,834 | 2016-07-31 |
| 2263 | 2016-08-04 | 2,052,441,859 | -1,219,360 | 35.2309 | 5,825,683,834 | 2016-07-31 |
| 2264 | 2016-08-03 | 2,053,661,219 | -2,488,614 | 35.2518 | 5,825,683,834 | 2016-07-31 |
| 2265 | 2016-08-02 | 2,056,149,833 | 0 | 35.2946 | 5,825,683,834 | 2016-07-31 |
| 2266 | 2016-08-01 | 2,056,149,833 | 8,730,098 | 35.2946 | 5,825,683,834 | 2016-07-31 |
| 2267 | 2016-07-29 | 2,047,419,735 | -1,002,380 | 35.1447 | 5,825,683,834 | 2016-06-30 |
| 2268 | 2016-07-28 | 2,048,422,115 | -8,679,679 | 35.1619 | 5,825,683,834 | 2016-06-30 |
| 2269 | 2016-07-27 | 2,057,101,794 | 9,816,153 | 35.3109 | 5,825,683,834 | 2016-06-30 |
| 2270 | 2016-07-26 | 2,047,285,641 | 4,297,813 | 35.1424 | 5,825,683,834 | 2016-06-30 |
| 2271 | 2016-07-25 | 2,042,987,828 | 10,490,038 | 35.0686 | 5,825,683,834 | 2016-06-30 |
| 2272 | 2016-07-22 | 2,032,497,790 | -574,837 | 34.8886 | 5,825,683,834 | 2016-06-30 |
| 2273 | 2016-07-21 | 2,033,072,627 | -10,876,948 | 34.8984 | 5,825,683,834 | 2016-06-30 |
| 2274 | 2016-07-20 | 2,043,949,575 | 5,935,026 | 35.0851 | 5,825,683,834 | 2016-06-30 |
| 2275 | 2016-07-19 | 2,038,014,549 | 1,342,000 | 34.9833 | 5,825,683,834 | 2016-06-30 |
| 2276 | 2016-07-18 | 2,036,672,549 | -5,561,500 | 34.9602 | 5,825,683,834 | 2016-06-30 |
| 2277 | 2016-07-15 | 2,042,234,049 | 10,103,489 | 35.0557 | 5,825,683,834 | 2016-06-30 |
| 2278 | 2016-07-14 | 2,032,130,560 | -678,000 | 34.8823 | 5,825,683,834 | 2016-06-30 |
| 2279 | 2016-07-13 | 2,032,808,560 | 8,892,523 | 34.8939 | 5,825,683,834 | 2016-06-30 |
| 2280 | 2016-07-12 | 2,023,916,037 | 224,637 | 34.7413 | 5,825,683,834 | 2016-06-30 |
| 2281 | 2016-07-11 | 2,023,691,400 | 3,161,691 | 34.7374 | 5,825,683,834 | 2016-06-30 |
| 2282 | 2016-07-08 | 2,020,529,709 | 4,944,152 | 34.6831 | 5,825,683,834 | 2016-06-30 |
| 2283 | 2016-07-07 | 2,015,585,557 | 4,607,245 | 34.5983 | 5,825,683,834 | 2016-06-30 |
| 2284 | 2016-07-06 | 2,010,978,312 | -408,401 | 34.5192 | 5,825,683,834 | 2016-06-30 |
| 2285 | 2016-07-05 | 2,011,386,713 | -654,546 | 34.5262 | 5,825,683,834 | 2016-06-30 |
| 2286 | 2016-07-04 | 2,012,041,259 | -1,201,636 | 34.5374 | 5,825,683,834 | 2016-06-30 |
| 2287 | 2016-06-30 | 2,013,242,895 | -23,859,176 | 34.5581 | 5,825,683,834 | 2016-06-30 |
| 2288 | 2016-06-29 | 2,037,102,071 | 680,000 | 34.9676 | 5,825,683,834 | 2016-05-31 |
| 2289 | 2016-06-28 | 2,036,422,071 | 828,000 | 34.9559 | 5,825,683,834 | 2016-05-31 |
| 2290 | 2016-06-27 | 2,035,594,071 | -1,192,200 | 34.9417 | 5,825,683,834 | 2016-05-31 |
| 2291 | 2016-06-24 | 2,036,786,271 | -544,841 | 34.9622 | 5,825,683,834 | 2016-05-31 |
| 2292 | 2016-06-23 | 2,037,331,112 | 366,000 | 34.9715 | 5,825,683,834 | 2016-05-31 |
| 2293 | 2016-06-22 | 2,036,965,112 | 1,209,037 | 34.9653 | 5,825,683,834 | 2016-05-31 |
| 2294 | 2016-06-21 | 2,035,756,075 | 720,000 | 34.9445 | 5,825,683,834 | 2016-05-31 |
| 2295 | 2016-06-20 | 2,035,036,075 | 3,057,717 | 34.9321 | 5,825,683,834 | 2016-05-31 |
| 2296 | 2016-06-17 | 2,031,978,358 | -2,938,532 | 34.8797 | 5,825,683,834 | 2016-05-31 |
| 2297 | 2016-06-16 | 2,034,916,890 | -5,998,370 | 34.9301 | 5,825,683,834 | 2016-05-31 |
| 2298 | 2016-06-15 | 2,040,915,260 | 3,485,320 | 35.0331 | 5,825,683,834 | 2016-05-31 |
| 2299 | 2016-06-14 | 2,037,429,940 | 391,947 | 34.9732 | 5,825,683,834 | 2016-05-31 |
| 2300 | 2016-06-13 | 2,037,037,993 | 558,000 | 34.9665 | 5,825,683,834 | 2016-05-31 |
| 2301 | 2016-06-10 | 2,036,479,993 | 1,458,500 | 34.9569 | 5,825,683,834 | 2016-05-31 |
| 2302 | 2016-06-08 | 2,035,021,493 | 3,184,445 | 34.9319 | 5,825,683,834 | 2016-05-31 |
| 2303 | 2016-06-07 | 2,031,837,048 | -2,080,000 | 34.8772 | 5,825,683,834 | 2016-05-31 |
| 2304 | 2016-06-06 | 2,033,917,048 | -367,300 | 34.9129 | 5,825,683,834 | 2016-05-31 |
| 2305 | 2016-06-03 | 2,034,284,348 | 5,114,000 | 34.9192 | 5,825,683,834 | 2016-05-31 |
| 2306 | 2016-06-02 | 2,029,170,348 | 260,112 | 34.8315 | 5,825,683,834 | 2016-05-31 |
| 2307 | 2016-06-01 | 2,028,910,236 | -19,820,480 | 34.8270 | 5,825,683,834 | 2016-05-31 |
| 2308 | 2016-05-31 | 2,048,730,716 | -450,001 | 35.1672 | 5,825,683,834 | 2016-05-31 |
| 2309 | 2016-05-30 | 2,049,180,717 | 66,880 | 35.1749 | 5,825,683,834 | 2016-04-30 |
| 2310 | 2016-05-27 | 2,049,113,837 | -276,000 | 35.1738 | 5,825,683,834 | 2016-04-30 |
| 2311 | 2016-05-26 | 2,049,389,837 | -2,164,000 | 35.1785 | 5,825,683,834 | 2016-04-30 |
| 2312 | 2016-05-25 | 2,051,553,837 | 24,570,945 | 35.2157 | 5,825,683,834 | 2016-04-30 |
| 2313 | 2016-05-24 | 2,026,982,892 | -7,231,755 | 34.7939 | 5,825,683,834 | 2016-04-30 |
| 2314 | 2016-05-23 | 2,034,214,647 | 4,767,058 | 34.9180 | 5,825,683,834 | 2016-04-30 |
| 2315 | 2016-05-20 | 2,029,447,589 | -2,216,873 | 34.8362 | 5,825,683,834 | 2016-04-30 |
| 2316 | 2016-05-19 | 2,031,664,462 | -16,749,807 | 34.8743 | 5,825,683,834 | 2016-04-30 |
| 2317 | 2016-05-18 | 2,048,414,269 | -3,169,268 | 35.1618 | 5,825,683,834 | 2016-04-30 |
| 2318 | 2016-05-17 | 2,051,583,537 | -438,000 | 35.2162 | 5,825,683,834 | 2016-04-30 |
| 2319 | 2016-05-16 | 2,052,021,537 | 503,360 | 35.2237 | 5,825,683,834 | 2016-04-30 |
| 2320 | 2016-05-13 | 2,051,518,177 | -7,995,000 | 35.2151 | 5,825,683,834 | 2016-04-30 |
| 2321 | 2016-05-12 | 2,059,513,177 | 4,190,000 | 35.3523 | 5,825,683,834 | 2016-04-30 |
| 2322 | 2016-05-11 | 2,055,323,177 | -383,560 | 35.2804 | 5,825,683,834 | 2016-04-30 |
| 2323 | 2016-05-10 | 2,055,706,737 | -9,551,466 | 35.2870 | 5,825,683,834 | 2016-04-30 |
| 2324 | 2016-05-09 | 2,065,258,203 | 2,528,217 | 35.4509 | 5,825,683,834 | 2016-04-30 |
| 2325 | 2016-05-06 | 2,062,729,986 | -13,536,751 | 35.4075 | 5,825,683,834 | 2016-04-30 |
| 2326 | 2016-05-05 | 2,076,266,737 | 140,000 | 35.6399 | 5,825,683,834 | 2016-04-30 |
| 2327 | 2016-05-04 | 2,076,126,737 | 489,920 | 35.6375 | 5,825,683,834 | 2016-04-30 |
| 2328 | 2016-05-03 | 2,075,636,817 | 720,000 | 35.6291 | 5,825,683,834 | 2016-04-30 |
| 2329 | 2016-04-29 | 2,074,916,817 | -864,900 | 35.6167 | 5,825,683,834 | 2016-03-31 |
| 2330 | 2016-04-28 | 2,075,781,717 | 3,582,000 | 35.6316 | 5,825,683,834 | 2016-03-31 |
| 2331 | 2016-04-27 | 2,072,199,717 | -1,000,000 | 35.5701 | 5,825,683,834 | 2016-03-31 |
| 2332 | 2016-04-26 | 2,073,199,717 | 311,400 | 35.5872 | 5,825,683,834 | 2016-03-31 |
| 2333 | 2016-04-25 | 2,072,888,317 | 1,962,000 | 35.5819 | 5,825,683,834 | 2016-03-31 |
| 2334 | 2016-04-22 | 2,070,926,317 | 520,000 | 35.5482 | 5,825,683,834 | 2016-03-31 |
| 2335 | 2016-04-21 | 2,070,406,317 | 1,060,880 | 35.5393 | 5,825,683,834 | 2016-03-31 |
| 2336 | 2016-04-20 | 2,069,345,437 | 4,954,459 | 35.5211 | 5,825,683,834 | 2016-03-31 |
| 2337 | 2016-04-19 | 2,064,390,978 | -26,526,041 | 35.4360 | 5,825,683,834 | 2016-03-31 |
| 2338 | 2016-04-18 | 2,090,917,019 | 1,628,000 | 35.8914 | 5,825,683,834 | 2016-03-31 |
| 2339 | 2016-04-15 | 2,089,289,019 | 1,544,000 | 35.8634 | 5,825,683,834 | 2016-03-31 |
| 2340 | 2016-04-14 | 2,087,745,019 | -2,066,000 | 35.8369 | 5,825,683,834 | 2016-03-31 |
| 2341 | 2016-04-13 | 2,089,811,019 | 2,638,000 | 35.8724 | 5,825,683,834 | 2016-03-31 |
| 2342 | 2016-04-12 | 2,087,173,019 | -3,042,000 | 35.8271 | 5,825,683,834 | 2016-03-31 |
| 2343 | 2016-04-11 | 2,090,215,019 | 1,975,541 | 35.8793 | 5,825,683,834 | 2016-03-31 |
| 2344 | 2016-04-08 | 2,088,239,478 | 1,802,000 | 35.8454 | 5,825,683,834 | 2016-03-31 |
| 2345 | 2016-04-07 | 2,086,437,478 | 3,260,000 | 35.8145 | 5,825,683,834 | 2016-03-31 |
| 2346 | 2016-04-06 | 2,083,177,478 | 1,641,829 | 35.7585 | 5,825,683,834 | 2016-03-31 |
| 2347 | 2016-04-05 | 2,081,535,649 | 2,562,000 | 35.7303 | 5,825,683,834 | 2016-03-31 |
| 2348 | 2016-04-01 | 2,078,973,649 | 22,783,006 | 35.6863 | 5,825,683,834 | 2016-03-31 |
| 2349 | 2016-03-31 | 2,056,190,643 | 1,442,000 | 35.2953 | 5,825,683,834 | 2016-03-31 |
| 2350 | 2016-03-30 | 2,054,748,643 | 11,526,000 | 35.2705 | 5,825,683,834 | 2016-02-29 |
| 2351 | 2016-03-29 | 2,043,222,643 | 466,000 | 35.0727 | 5,825,683,834 | 2016-02-29 |
| 2352 | 2016-03-24 | 2,042,756,643 | -121,138 | 35.0647 | 5,825,683,834 | 2016-02-29 |
| 2353 | 2016-03-23 | 2,042,877,781 | 426,000 | 35.0667 | 5,825,683,834 | 2016-02-29 |
| 2354 | 2016-03-22 | 2,042,451,781 | -948,190 | 35.0594 | 5,825,683,834 | 2016-02-29 |
| 2355 | 2016-03-21 | 2,043,399,971 | -8,979,304 | 35.0757 | 5,825,683,834 | 2016-02-29 |
| 2356 | 2016-03-18 | 2,052,379,275 | 465,300 | 35.2298 | 5,825,683,834 | 2016-02-29 |
| 2357 | 2016-03-17 | 2,051,913,975 | -200,000 | 35.2219 | 5,825,683,834 | 2016-02-29 |
| 2358 | 2016-03-16 | 2,052,113,975 | -287,020 | 35.2253 | 5,825,683,834 | 2016-02-29 |
| 2359 | 2016-03-15 | 2,052,400,995 | 1,823,152 | 35.2302 | 5,825,683,834 | 2016-02-29 |
| 2360 | 2016-03-14 | 2,050,577,843 | 1,812,000 | 35.1989 | 5,825,683,834 | 2016-02-29 |
| 2361 | 2016-03-11 | 2,048,765,843 | 768,400 | 35.1678 | 5,825,683,834 | 2016-02-29 |
| 2362 | 2016-03-10 | 2,047,997,443 | 813,000 | 35.1546 | 5,825,683,834 | 2016-02-29 |
| 2363 | 2016-03-09 | 2,047,184,443 | 4,320,000 | 35.1407 | 5,825,683,834 | 2016-02-29 |
| 2364 | 2016-03-08 | 2,042,864,443 | -152,000 | 35.0665 | 5,825,683,834 | 2016-02-29 |
| 2365 | 2016-03-07 | 2,043,016,443 | 580,000 | 35.0691 | 5,825,683,834 | 2016-02-29 |
| 2366 | 2016-03-04 | 2,042,436,443 | -490,000 | 35.0592 | 5,825,683,834 | 2016-02-29 |
| 2367 | 2016-03-03 | 2,042,926,443 | 573,040 | 35.0676 | 5,825,683,834 | 2016-02-29 |
| 2368 | 2016-03-02 | 2,042,353,403 | -198,000 | 35.0577 | 5,825,683,834 | 2016-02-29 |
| 2369 | 2016-03-01 | 2,042,551,403 | 122,000 | 35.0611 | 5,825,683,834 | 2016-02-29 |
| 2370 | 2016-02-29 | 2,042,429,403 | -374,000 | 35.0590 | 5,825,683,834 | 2016-02-29 |
| 2371 | 2016-02-26 | 2,042,803,403 | 2,230,000 | 35.0655 | 5,825,683,834 | 2016-01-31 |
| 2372 | 2016-02-25 | 2,040,573,403 | 206,000 | 35.0272 | 5,825,683,834 | 2016-01-31 |
| 2373 | 2016-02-24 | 2,040,367,403 | 88,000 | 35.0237 | 5,825,683,834 | 2016-01-31 |
| 2374 | 2016-02-23 | 2,040,279,403 | -1,201,400 | 35.0221 | 5,825,683,834 | 2016-01-31 |
| 2375 | 2016-02-22 | 2,041,480,803 | 106,000 | 35.0428 | 5,825,683,834 | 2016-01-31 |
| 2376 | 2016-02-19 | 2,041,374,803 | 5,192,594 | 35.0409 | 5,825,683,834 | 2016-01-31 |
| 2377 | 2016-02-18 | 2,036,182,209 | -3,080,831 | 34.9518 | 5,825,683,834 | 2016-01-31 |
| 2378 | 2016-02-17 | 2,039,263,040 | 2,892,831 | 35.0047 | 5,825,683,834 | 2016-01-31 |
| 2379 | 2016-02-16 | 2,036,370,209 | -29,496,240 | 34.9550 | 5,825,683,834 | 2016-01-31 |
| 2380 | 2016-02-15 | 2,065,866,449 | 460,000 | 35.4614 | 5,825,683,834 | 2016-01-31 |
| 2381 | 2016-02-12 | 2,065,406,449 | 420,000 | 35.4535 | 5,825,683,834 | 2016-01-31 |
| 2382 | 2016-02-11 | 2,064,986,449 | -539,880 | 35.4462 | 5,825,683,834 | 2016-01-31 |
| 2383 | 2016-02-05 | 2,065,526,329 | -1,879,952 | 35.4555 | 5,825,683,834 | 2016-01-31 |
| 2384 | 2016-02-04 | 2,067,406,281 | -318,100 | 35.4878 | 5,825,683,834 | 2016-01-31 |
| 2385 | 2016-02-03 | 2,067,724,381 | 0 | 35.4932 | 5,825,683,834 | 2016-01-31 |
| 2386 | 2016-02-02 | 2,067,724,381 | 1,074,000 | 35.4932 | 5,825,683,834 | 2016-01-31 |
| 2387 | 2016-02-01 | 2,066,650,381 | -4,480,400 | 35.4748 | 5,825,683,834 | 2016-01-31 |
| 2388 | 2016-01-29 | 2,071,130,781 | 860,000 | 35.5517 | 5,825,683,834 | 2015-12-31 |
| 2389 | 2016-01-28 | 2,070,270,781 | 354,000 | 35.5370 | 5,825,683,834 | 2015-12-31 |
| 2390 | 2016-01-27 | 2,069,916,781 | -114,920 | 35.5309 | 5,825,683,834 | 2015-12-31 |
| 2391 | 2016-01-26 | 2,070,031,701 | 8,109,138 | 35.5329 | 5,825,683,834 | 2015-12-31 |
| 2392 | 2016-01-25 | 2,061,922,563 | -660,000 | 35.3937 | 5,825,683,834 | 2015-12-31 |
| 2393 | 2016-01-22 | 2,062,582,563 | -330,000 | 35.4050 | 5,825,683,834 | 2015-12-31 |
| 2394 | 2016-01-21 | 2,062,912,563 | 458,640 | 35.4107 | 5,825,683,834 | 2015-12-31 |
| 2395 | 2016-01-20 | 2,062,453,923 | -1,779,360 | 35.4028 | 5,825,683,834 | 2015-12-31 |
| 2396 | 2016-01-19 | 2,064,233,283 | -1,446,640 | 35.4333 | 5,825,683,834 | 2015-12-31 |
| 2397 | 2016-01-18 | 2,065,679,923 | -28,000 | 35.4582 | 5,825,683,834 | 2015-12-31 |
| 2398 | 2016-01-15 | 2,065,707,923 | -2,661,840 | 35.4586 | 5,825,683,834 | 2015-12-31 |
| 2399 | 2016-01-14 | 2,068,369,763 | 74,000 | 35.5043 | 5,825,683,834 | 2015-12-31 |
| 2400 | 2016-01-13 | 2,068,295,763 | 2,780,000 | 35.5031 | 5,825,683,834 | 2015-12-31 |
| 2401 | 2016-01-12 | 2,065,515,763 | 0 | 35.4553 | 5,825,683,834 | 2015-12-31 |
| 2402 | 2016-01-11 | 2,065,515,763 | -525,600 | 35.4553 | 5,825,683,834 | 2015-12-31 |
| 2403 | 2016-01-08 | 2,066,041,363 | -1,538,000 | 35.4644 | 5,825,683,834 | 2015-12-31 |
| 2404 | 2016-01-07 | 2,067,579,363 | -600,000 | 35.4908 | 5,825,683,834 | 2015-12-31 |
| 2405 | 2016-01-06 | 2,068,179,363 | -757,480 | 35.5011 | 5,825,683,834 | 2015-12-31 |
| 2406 | 2016-01-05 | 2,068,936,843 | 2,436,640 | 35.5141 | 5,825,683,834 | 2015-12-31 |
| 2407 | 2016-01-04 | 2,066,500,203 | 8,926,000 | 35.4722 | 5,825,683,834 | 2015-12-31 |
| 2408 | 2015-12-31 | 2,057,574,203 | 2,200,000 | 35.3190 | 5,825,683,834 | 2015-12-31 |
| 2409 | 2015-12-30 | 2,055,374,203 | 8,670,000 | 35.2813 | 5,825,683,834 | 2015-11-30 |
| 2410 | 2015-12-29 | 2,046,704,203 | 1,117,000 | 35.1324 | 5,825,683,834 | 2015-11-30 |
| 2411 | 2015-12-28 | 2,045,587,203 | 3,056,022 | 35.1133 | 5,825,683,834 | 2015-11-30 |
| 2412 | 2015-12-24 | 2,042,531,181 | 0 | 35.0608 | 5,825,683,834 | 2015-11-30 |
| 2413 | 2015-12-23 | 2,042,531,181 | 1,322,000 | 35.0608 | 5,825,683,834 | 2015-11-30 |
| 2414 | 2015-12-22 | 2,041,209,181 | 809,261 | 35.0381 | 5,825,683,834 | 2015-11-30 |
| 2415 | 2015-12-21 | 2,040,399,920 | 2,250,000 | 35.0242 | 5,825,683,834 | 2015-11-30 |
| 2416 | 2015-12-18 | 2,038,149,920 | 418,000 | 34.9856 | 5,825,683,834 | 2015-11-30 |
| 2417 | 2015-12-17 | 2,037,731,920 | 1,124,400 | 34.9784 | 5,825,683,834 | 2015-11-30 |
| 2418 | 2015-12-16 | 2,036,607,520 | 164,000 | 34.9591 | 5,825,683,834 | 2015-11-30 |
| 2419 | 2015-12-15 | 2,036,443,520 | -2,816,600 | 34.9563 | 5,825,683,834 | 2015-11-30 |
| 2420 | 2015-12-14 | 2,039,260,120 | -4,450,022 | 35.0046 | 5,825,683,834 | 2015-11-30 |
| 2421 | 2015-12-11 | 2,043,710,142 | -187,628 | 35.0810 | 5,825,683,834 | 2015-11-30 |
| 2422 | 2015-12-10 | 2,043,897,770 | -5,113,898 | 35.0843 | 5,825,683,834 | 2015-11-30 |
| 2423 | 2015-12-09 | 2,049,011,668 | 5,731,600 | 35.1720 | 5,825,683,834 | 2015-11-30 |
| 2424 | 2015-12-08 | 2,043,280,068 | -5,083,622 | 35.0737 | 5,825,683,834 | 2015-11-30 |
| 2425 | 2015-12-07 | 2,048,363,690 | 326,680 | 35.1609 | 5,825,683,834 | 2015-11-30 |
| 2426 | 2015-12-04 | 2,048,037,010 | -2,451,795 | 35.1553 | 5,825,683,834 | 2015-11-30 |
| 2427 | 2015-12-03 | 2,050,488,805 | -20,000 | 35.1974 | 5,825,683,834 | 2015-11-30 |
| 2428 | 2015-12-02 | 2,050,508,805 | -660,241 | 35.1977 | 5,825,683,834 | 2015-11-30 |
| 2429 | 2015-12-01 | 2,051,169,046 | 2,536,979 | 35.2091 | 5,825,683,834 | 2015-11-30 |
| 2430 | 2015-11-30 | 2,048,632,067 | -5,518,953 | 35.1655 | 5,825,683,834 | 2015-11-30 |
| 2431 | 2015-11-27 | 2,054,151,020 | -10,292,110 | 35.2603 | 5,825,683,834 | 2015-10-31 |
| 2432 | 2015-11-26 | 2,064,443,130 | -914,000 | 35.4369 | 5,825,683,834 | 2015-10-31 |
| 2433 | 2015-11-25 | 2,065,357,130 | -1,838,000 | 35.4526 | 5,825,683,834 | 2015-10-31 |
| 2434 | 2015-11-24 | 2,067,195,130 | -100,499,151 | 35.4842 | 5,825,683,834 | 2015-10-31 |
| 2435 | 2015-11-23 | 2,167,694,281 | 732,000 | 37.2093 | 5,825,683,834 | 2015-10-31 |
| 2436 | 2015-11-20 | 2,166,962,281 | 3,887,980 | 37.1967 | 5,825,683,834 | 2015-10-31 |
| 2437 | 2015-11-19 | 2,163,074,301 | 11,107,898 | 37.1300 | 5,825,683,834 | 2015-10-31 |
| 2438 | 2015-11-18 | 2,151,966,403 | 4,130,000 | 36.9393 | 5,825,683,834 | 2015-10-31 |
| 2439 | 2015-11-17 | 2,147,836,403 | 60,000 | 36.8684 | 5,825,683,834 | 2015-10-31 |
| 2440 | 2015-11-16 | 2,147,776,403 | 4,864,000 | 36.8674 | 5,825,683,834 | 2015-10-31 |
| 2441 | 2015-11-13 | 2,142,912,403 | 4,291,500 | 36.7839 | 5,825,683,834 | 2015-10-31 |
| 2442 | 2015-11-12 | 2,138,620,903 | -202,000 | 36.7102 | 5,825,683,834 | 2015-10-31 |
| 2443 | 2015-11-11 | 2,138,822,903 | 820,000 | 36.7137 | 5,825,683,834 | 2015-10-31 |
| 2444 | 2015-11-10 | 2,138,002,903 | -1,394,000 | 36.6996 | 5,825,683,834 | 2015-10-31 |
| 2445 | 2015-11-09 | 2,139,396,903 | -50,880 | 36.7235 | 5,825,683,834 | 2015-10-31 |
| 2446 | 2015-11-06 | 2,139,447,783 | 3,134,000 | 36.7244 | 5,825,683,834 | 2015-10-31 |
| 2447 | 2015-11-05 | 2,136,313,783 | 240,000 | 36.6706 | 5,825,683,834 | 2015-10-31 |
| 2448 | 2015-11-04 | 2,136,073,783 | 1,360,000 | 36.6665 | 5,825,683,834 | 2015-10-31 |
| 2449 | 2015-11-03 | 2,134,713,783 | 14,059,000 | 36.6431 | 5,825,683,834 | 2015-10-31 |
| 2450 | 2015-11-02 | 2,120,654,783 | 406,880 | 36.4018 | 5,825,683,834 | 2015-10-31 |
| 2451 | 2015-10-30 | 2,120,247,903 | 15,686,551 | 36.3948 | 5,825,683,834 | 2015-09-30 |
| 2452 | 2015-10-29 | 2,104,561,352 | 7,027,480 | 36.1256 | 5,825,683,834 | 2015-09-30 |
| 2453 | 2015-10-28 | 2,097,533,872 | 2,159,700 | 36.0049 | 5,825,683,834 | 2015-09-30 |
| 2454 | 2015-10-27 | 2,095,374,172 | 4,982,000 | 35.9679 | 5,825,683,834 | 2015-09-30 |
| 2455 | 2015-10-26 | 2,090,392,172 | 7,749,399 | 35.8823 | 5,825,683,834 | 2015-09-30 |
| 2456 | 2015-10-23 | 2,082,642,773 | -1,383,800 | 35.7493 | 5,825,683,834 | 2015-09-30 |
| 2457 | 2015-10-22 | 2,084,026,573 | 1,364,000 | 35.7731 | 5,825,683,834 | 2015-09-30 |
| 2458 | 2015-10-20 | 2,082,662,573 | 8,043,197 | 35.7497 | 5,825,683,834 | 2015-09-30 |
| 2459 | 2015-10-19 | 2,074,619,376 | 5,412,148 | 35.6116 | 5,825,683,834 | 2015-09-30 |
| 2460 | 2015-10-16 | 2,069,207,228 | -161,000 | 35.5187 | 5,825,683,834 | 2015-09-30 |
| 2461 | 2015-10-15 | 2,069,368,228 | -1,322,949 | 35.5215 | 5,825,683,834 | 2015-09-30 |
| 2462 | 2015-10-14 | 2,070,691,177 | 260,617 | 35.5442 | 5,825,683,834 | 2015-09-30 |
| 2463 | 2015-10-13 | 2,070,430,560 | 1,730,507 | 35.5397 | 5,825,683,834 | 2015-09-30 |
| 2464 | 2015-10-12 | 2,068,700,053 | 8,794,001 | 35.5100 | 5,825,683,834 | 2015-09-30 |
| 2465 | 2015-10-09 | 2,059,906,052 | 8,077,000 | 35.3590 | 5,825,683,834 | 2015-09-30 |
| 2466 | 2015-10-08 | 2,051,829,052 | -176,000 | 35.2204 | 5,825,683,834 | 2015-09-30 |
| 2467 | 2015-10-07 | 2,052,005,052 | -50,000 | 35.2234 | 5,825,683,834 | 2015-09-30 |
| 2468 | 2015-10-06 | 2,052,055,052 | 4,934,998 | 35.2243 | 5,825,683,834 | 2015-09-30 |
| 2469 | 2015-10-05 | 2,047,120,054 | -189,103 | 35.1396 | 5,825,683,834 | 2015-09-30 |
| 2470 | 2015-10-02 | 2,047,309,157 | -5,349,723 | 35.1428 | 5,825,683,834 | 2015-09-30 |
| 2471 | 2015-09-30 | 2,052,658,880 | 4,350,000 | 35.2346 | 5,825,683,834 | 2015-09-30 |
| 2472 | 2015-09-29 | 2,048,308,880 | 980,000 | 35.1600 | 5,825,683,834 | 2015-08-31 |
| 2473 | 2015-09-25 | 2,047,328,880 | 0 | 35.1432 | 5,825,683,834 | 2015-08-31 |
| 2474 | 2015-09-24 | 2,047,328,880 | 1,509,073 | 35.1432 | 5,825,683,834 | 2015-08-31 |
| 2475 | 2015-09-23 | 2,045,819,807 | 1,640,000 | 35.1172 | 5,825,683,834 | 2015-08-31 |
| 2476 | 2015-09-22 | 2,044,179,807 | 4,746,618 | 35.0891 | 5,825,683,834 | 2015-08-31 |
| 2477 | 2015-09-21 | 2,039,433,189 | -547,539 | 35.0076 | 5,825,683,834 | 2015-08-31 |
| 2478 | 2015-09-18 | 2,039,980,728 | 1,874,000 | 35.0170 | 5,825,683,834 | 2015-08-31 |
| 2479 | 2015-09-17 | 2,038,106,728 | 1,208,000 | 34.9848 | 5,825,683,834 | 2015-08-31 |
| 2480 | 2015-09-16 | 2,036,898,728 | -4,342,234 | 34.9641 | 5,825,683,834 | 2015-08-31 |
| 2481 | 2015-09-15 | 2,041,240,962 | -166,000 | 35.0386 | 5,825,683,834 | 2015-08-31 |
| 2482 | 2015-09-14 | 2,041,406,962 | 8,190,366 | 35.0415 | 5,825,683,834 | 2015-08-31 |
| 2483 | 2015-09-11 | 2,033,216,596 | 2,209,771 | 34.9009 | 5,825,683,834 | 2015-08-31 |
| 2484 | 2015-09-10 | 2,031,006,825 | 297,582 | 34.8630 | 5,825,683,834 | 2015-08-31 |
| 2485 | 2015-09-09 | 2,030,709,243 | 2,800,167 | 34.8579 | 5,825,683,834 | 2015-08-31 |
| 2486 | 2015-09-08 | 2,027,909,076 | 2,767,001 | 34.8098 | 5,825,683,834 | 2015-08-31 |
| 2487 | 2015-09-07 | 2,025,142,075 | -2,423,541 | 34.7623 | 5,825,683,834 | 2015-08-31 |
| 2488 | 2015-09-04 | 2,027,565,616 | 6,983,936 | 34.8039 | 5,825,683,834 | 2015-08-31 |
| 2489 | 2015-09-02 | 2,020,581,680 | -1,774,349 | 34.6840 | 5,825,683,834 | 2015-08-31 |
| 2490 | 2015-09-01 | 2,022,356,029 | -997,897 | 34.7145 | 5,825,683,834 | 2015-08-31 |
| 2491 | 2015-08-31 | 2,023,353,926 | -11,234,793 | 34.7316 | 5,825,683,834 | 2015-08-31 |
| 2492 | 2015-08-28 | 2,034,588,719 | 4,498,413 | 34.9245 | 5,825,683,834 | 2015-07-31 |
| 2493 | 2015-08-27 | 2,030,090,306 | 12,241,024 | 34.8472 | 5,825,683,834 | 2015-07-31 |
| 2494 | 2015-08-26 | 2,017,849,282 | -4,140,000 | 34.6371 | 5,825,683,834 | 2015-07-31 |
| 2495 | 2015-08-25 | 2,021,989,282 | 495,975 | 34.7082 | 5,825,683,834 | 2015-07-31 |
| 2496 | 2015-08-24 | 2,021,493,307 | 2,356,777 | 34.6997 | 5,825,683,834 | 2015-07-31 |
| 2497 | 2015-08-21 | 2,019,136,530 | -550,000 | 34.6592 | 5,825,683,834 | 2015-07-31 |
| 2498 | 2015-08-20 | 2,019,686,530 | 1,116,102 | 34.6687 | 5,825,683,834 | 2015-07-31 |
| 2499 | 2015-08-19 | 2,018,570,428 | 6,687,000 | 34.6495 | 5,825,683,834 | 2015-07-31 |
| 2500 | 2015-08-18 | 2,011,883,428 | -5,172,000 | 34.5347 | 5,825,683,834 | 2015-07-31 |
| 2501 | 2015-08-17 | 2,017,055,428 | -230,880 | 34.6235 | 5,825,683,834 | 2015-07-31 |
| 2502 | 2015-08-14 | 2,017,286,308 | -378,000 | 34.6275 | 5,825,683,834 | 2015-07-31 |
| 2503 | 2015-08-13 | 2,017,664,308 | 3,090,200 | 34.6339 | 5,825,683,834 | 2015-07-31 |
| 2504 | 2015-08-12 | 2,014,574,108 | -288,000 | 34.5809 | 5,825,683,834 | 2015-07-31 |
| 2505 | 2015-08-11 | 2,014,862,108 | 1,644,000 | 34.5858 | 5,825,683,834 | 2015-07-31 |
| 2506 | 2015-08-10 | 2,013,218,108 | 3,062,000 | 34.5576 | 5,825,683,834 | 2015-07-31 |
| 2507 | 2015-08-07 | 2,010,156,108 | 480,221 | 34.5051 | 5,825,683,834 | 2015-07-31 |
| 2508 | 2015-08-06 | 2,009,675,887 | 456,000 | 34.4968 | 5,825,683,834 | 2015-07-31 |
| 2509 | 2015-08-05 | 2,009,219,887 | 3,457,431 | 34.4890 | 5,825,683,834 | 2015-07-31 |
| 2510 | 2015-08-04 | 2,005,762,456 | 8,647,400 | 34.4296 | 5,825,683,834 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,997,115,056 | 550,000 | 34.2812 | 5,825,683,834 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,996,565,056 | 7,989,536 | 34.2718 | 5,825,683,834 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,988,575,520 | -2,414,000 | 34.1346 | 5,825,683,834 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,990,989,520 | 6,118,418 | 34.1761 | 5,825,683,834 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,984,871,102 | -4,298,898 | 34.0710 | 5,825,683,834 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,989,170,000 | 18,363,050 | 34.1448 | 5,825,683,834 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,970,806,950 | 1,709,511 | 33.8296 | 5,825,683,834 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,969,097,439 | 647,000 | 33.8003 | 5,825,683,834 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,968,450,439 | 334,800 | 33.7892 | 5,825,683,834 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,968,115,639 | 1,155,570 | 33.7834 | 5,825,683,834 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,966,960,069 | -1,733,001 | 33.7636 | 5,825,683,834 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,968,693,070 | -2,495,893 | 33.7933 | 5,825,683,834 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,971,188,963 | -1,207,141 | 33.8362 | 5,825,683,834 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,972,396,104 | 292,000 | 33.8569 | 5,825,683,834 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,972,104,104 | 4,847,000 | 33.8519 | 5,825,683,834 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,967,257,104 | -24,434,416 | 33.7687 | 5,825,683,834 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,991,691,520 | 4,863,350 | 34.1881 | 5,825,683,834 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,986,828,170 | -9,250,554 | 34.1046 | 5,825,683,834 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,996,078,724 | -6,131,000 | 34.2634 | 5,825,683,834 | 2015-06-30 |
| 2530 | 2015-07-07 | 2,002,209,724 | 8,920,805 | 34.3687 | 5,825,683,834 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,993,288,919 | 753,118 | 34.2155 | 5,825,683,834 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,992,535,801 | 246,570 | 34.2026 | 5,825,683,834 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,992,289,231 | 8,054,000 | 34.1984 | 5,825,683,834 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,984,235,231 | 8,001,000 | 34.0601 | 5,825,683,834 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,976,234,231 | 8,811,700 | 33.9228 | 5,825,683,834 | 2015-06-08 |
| 2536 | 2015-06-26 | 1,967,422,531 | 5,512,000 | 33.7715 | 5,825,683,834 | 2015-06-08 |
| 2537 | 2015-06-25 | 1,961,910,531 | 1,376,999 | 33.6769 | 5,825,683,834 | 2015-06-08 |
| 2538 | 2015-06-24 | 1,960,533,532 | 4,432,000 | 33.6533 | 5,825,683,834 | 2015-06-08 |
| 2539 | 2015-06-23 | 1,956,101,532 | 3,514,391 | 33.5772 | 5,825,683,834 | 2015-06-08 |
| 2540 | 2015-06-22 | 1,952,587,141 | -1,256,000 | 33.5169 | 5,825,683,834 | 2015-06-08 |
| 2541 | 2015-06-19 | 1,953,843,141 | 1,930,072 | 33.5384 | 5,825,683,834 | 2015-06-08 |
| 2542 | 2015-06-18 | 1,951,913,069 | 1,996,000 | 33.5053 | 5,825,683,834 | 2015-06-08 |
| 2543 | 2015-06-17 | 1,949,917,069 | 1,313,079 | 33.4710 | 5,825,683,834 | 2015-06-08 |
| 2544 | 2015-06-16 | 1,948,603,990 | 5,203,229 | 33.4485 | 5,825,683,834 | 2015-06-08 |
| 2545 | 2015-06-15 | 1,943,400,761 | 981,731 | 33.3592 | 5,825,683,834 | 2015-06-08 |
| 2546 | 2015-06-12 | 1,942,419,030 | 14,118,000 | 33.3423 | 5,825,683,834 | 2015-06-08 |
| 2547 | 2015-06-11 | 1,928,301,030 | 1,651,323 | 33.1000 | 5,825,683,834 | 2015-06-08 |
| 2548 | 2015-06-10 | 1,926,649,707 | -1,272,093 | 33.0716 | 5,825,683,834 | 2015-06-08 |
| 2549 | 2015-06-09 | 1,927,921,800 | 5,033,143 | 33.0935 | 5,825,683,834 | 2015-06-08 |
| 2550 | 2015-06-08 | 1,922,888,657 | 181,884,314 | 33.0071 | 5,825,683,834 | 2015-06-08 |
| 2551 | 2015-06-05 | 1,741,004,343 | -1,113,644 | 32.8735 | 5,296,076,213 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,742,117,987 | 2,375,777 | 32.8945 | 5,296,076,213 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,739,742,210 | 666,403 | 32.8496 | 5,296,076,213 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,739,075,807 | -5,260,000 | 32.8371 | 5,296,076,213 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,744,335,807 | -1,487,634 | 32.9364 | 5,296,076,213 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,745,823,441 | -360,000 | 32.9427 | 5,299,576,213 | 2015-04-30 |
| 2557 | 2015-05-28 | 1,746,183,441 | 5,975,400 | 32.9495 | 5,299,576,213 | 2015-04-30 |
| 2558 | 2015-05-27 | 1,740,208,041 | 4,980,000 | 32.8367 | 5,299,576,213 | 2015-04-30 |
| 2559 | 2015-05-26 | 1,735,228,041 | 3,267,600 | 32.7428 | 5,299,576,213 | 2015-04-30 |
| 2560 | 2015-05-22 | 1,731,960,441 | 5,120,000 | 32.6811 | 5,299,576,213 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,726,840,441 | 8,752,139 | 32.5845 | 5,299,576,213 | 2015-04-30 |
| 2562 | 2015-05-20 | 1,718,088,302 | 3,962,111 | 32.4194 | 5,299,576,213 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,714,126,191 | 14,945,000 | 32.3446 | 5,299,576,213 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,699,181,191 | -9,321,131 | 32.0626 | 5,299,576,213 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,708,502,322 | 603,000 | 32.2385 | 5,299,576,213 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,707,899,322 | -113,528 | 32.2271 | 5,299,576,213 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,708,012,850 | 160,000 | 32.2292 | 5,299,576,213 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,707,852,850 | -76,478 | 32.2262 | 5,299,576,213 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,707,929,328 | 4,453,463 | 32.2277 | 5,299,576,213 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,703,475,865 | -3,276,528 | 32.1436 | 5,299,576,213 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,706,752,393 | -457,000 | 32.2055 | 5,299,576,213 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,707,209,393 | -4,939,200 | 32.2141 | 5,299,576,213 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,712,148,593 | -385,466 | 32.3073 | 5,299,576,213 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,712,534,059 | 1,260,000 | 32.3145 | 5,299,576,213 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,711,274,059 | 5,391,601 | 32.2908 | 5,299,576,213 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,705,882,458 | -199,999 | 32.1890 | 5,299,576,213 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,706,082,457 | -546,534 | 32.1928 | 5,299,576,213 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,706,628,991 | -10,195,955 | 32.2031 | 5,299,576,213 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,716,824,946 | -1,353,800 | 32.3955 | 5,299,576,213 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,718,178,746 | 970,000 | 32.4211 | 5,299,576,213 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,717,208,746 | -1,841,962 | 32.4028 | 5,299,576,213 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,719,050,708 | 803,400 | 32.4375 | 5,299,576,213 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,718,247,308 | 643,800 | 32.4224 | 5,299,576,213 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,717,603,508 | 15,449,739 | 32.4102 | 5,299,576,213 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,702,153,769 | 3,070,000 | 32.1187 | 5,299,576,213 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,699,083,769 | 6,000,000 | 32.0607 | 5,299,576,213 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,693,083,769 | 3,998,000 | 31.9475 | 5,299,576,213 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,689,085,769 | -5,019,700 | 31.8721 | 5,299,576,213 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,694,105,469 | -2,092,931 | 31.9668 | 5,299,576,213 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,696,198,400 | 3,400,000 | 32.0063 | 5,299,576,213 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,692,798,400 | -280,000 | 31.9421 | 5,299,576,213 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,693,078,400 | 553,731 | 31.9474 | 5,299,576,213 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,692,524,669 | 1,280,800 | 31.9370 | 5,299,576,213 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,691,243,869 | 480,000 | 31.9128 | 5,299,576,213 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,690,763,869 | 2,500,000 | 31.9038 | 5,299,576,213 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,688,263,869 | -6,456,413 | 31.8566 | 5,299,576,213 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,694,720,282 | 101,600 | 31.9784 | 5,299,576,213 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,694,618,682 | -428,000 | 31.9765 | 5,299,576,213 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,695,046,682 | -2,120,000 | 31.9846 | 5,299,576,213 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,697,166,682 | -4,125,363 | 32.0246 | 5,299,576,213 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,701,292,045 | 2,043,789 | 32.1024 | 5,299,576,213 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,699,248,256 | 6,744,000 | 32.0639 | 5,299,576,213 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,692,504,256 | -440,000 | 31.9366 | 5,299,576,213 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,692,944,256 | 8,101,778 | 31.9449 | 5,299,576,213 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,684,842,478 | 1,339,999 | 31.7920 | 5,299,576,213 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,683,502,479 | 480,000 | 31.7667 | 5,299,576,213 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,683,022,479 | 880,000 | 31.7577 | 5,299,576,213 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,682,142,479 | 1,344,800 | 31.7411 | 5,299,576,213 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,680,797,679 | -2,631,075 | 31.7157 | 5,299,576,213 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,683,428,754 | -2,320,000 | 31.7653 | 5,299,576,213 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,685,748,754 | -400,285 | 31.8091 | 5,299,576,213 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,686,149,039 | -1,800,000 | 31.8167 | 5,299,576,213 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,687,949,039 | 4,477,285 | 31.8506 | 5,299,576,213 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,683,471,754 | -1,678,000 | 31.7662 | 5,299,576,213 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,685,149,754 | -320,000 | 31.7978 | 5,299,576,213 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,685,469,754 | 130,000 | 31.8039 | 5,299,576,213 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,685,339,754 | 1,281,600 | 31.8014 | 5,299,576,213 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,684,058,154 | 340,000 | 31.7772 | 5,299,576,213 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,683,718,154 | 500,000 | 31.7708 | 5,299,576,213 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,683,218,154 | 2,040,000 | 31.7614 | 5,299,576,213 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,681,178,154 | 0 | 31.7229 | 5,299,576,213 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,681,178,154 | -300,000 | 31.7229 | 5,299,576,213 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,681,478,154 | 170,000 | 31.7285 | 5,299,576,213 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,681,308,154 | 120,000 | 31.7253 | 5,299,576,213 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,681,188,154 | -1,438,400 | 31.7231 | 5,299,576,213 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,682,626,554 | 1,060,000 | 31.7502 | 5,299,576,213 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,681,566,554 | 1,920,000 | 31.7302 | 5,299,576,213 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,679,646,554 | 210,000 | 31.6940 | 5,299,576,213 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,679,436,554 | -220,801 | 31.6900 | 5,299,576,213 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,679,657,355 | -60,000 | 31.6942 | 5,299,576,213 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,679,717,355 | 3,722,998 | 31.6953 | 5,299,576,213 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,675,994,357 | -1,980,000 | 31.6251 | 5,299,576,213 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,677,974,357 | -2,540,000 | 31.6624 | 5,299,576,213 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,680,514,357 | 3,460,000 | 31.7104 | 5,299,576,213 | 2014-12-31 |
| 2635 | 2015-01-29 | 1,677,054,357 | 3,828,859 | 31.6451 | 5,299,576,213 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,673,225,498 | 5,810,000 | 31.5728 | 5,299,576,213 | 2014-12-31 |
| 2637 | 2015-01-27 | 1,667,415,498 | 55,155 | 31.4632 | 5,299,576,213 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,667,360,343 | -578,400 | 31.4621 | 5,299,576,213 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,667,938,743 | 740,000 | 31.4731 | 5,299,576,213 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,667,198,743 | 12,560,000 | 31.4591 | 5,299,576,213 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,654,638,743 | -205,000 | 31.2221 | 5,299,576,213 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,654,843,743 | -120,000 | 31.2260 | 5,299,576,213 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,654,963,743 | 1,820,000 | 31.2282 | 5,299,576,213 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,653,143,743 | -1,000,000 | 31.1939 | 5,299,576,213 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,654,143,743 | 120,800 | 31.2128 | 5,299,576,213 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,654,022,943 | -1,735,200 | 31.2105 | 5,299,576,213 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,655,758,143 | -3,140,000 | 31.2432 | 5,299,576,213 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,658,898,143 | -1,499,200 | 31.3025 | 5,299,576,213 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,660,397,343 | 3,704,891 | 31.3308 | 5,299,576,213 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,656,692,452 | -11,061,703 | 31.2608 | 5,299,576,213 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,667,754,155 | 19,736,812 | 31.4696 | 5,299,576,213 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,648,017,343 | -2,280,371 | 31.0972 | 5,299,576,213 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,650,297,714 | -3,867,628 | 31.1402 | 5,299,576,213 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,654,165,342 | 5,920,000 | 31.2132 | 5,299,576,213 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,648,245,342 | 0 | 31.1015 | 5,299,576,213 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,648,245,342 | 7,340,000 | 31.1015 | 5,299,576,213 | 2014-11-30 |
| 2657 | 2014-12-29 | 1,640,905,342 | 2,380,800 | 30.9630 | 5,299,576,213 | 2014-11-30 |
| 2658 | 2014-12-24 | 1,638,524,542 | 0 | 30.9180 | 5,299,576,213 | 2014-11-30 |
| 2659 | 2014-12-23 | 1,638,524,542 | -2,570,000 | 30.9180 | 5,299,576,213 | 2014-11-30 |
| 2660 | 2014-12-22 | 1,641,094,542 | 475,800 | 30.9665 | 5,299,576,213 | 2014-11-30 |
| 2661 | 2014-12-19 | 1,640,618,742 | 1,922,600 | 30.9575 | 5,299,576,213 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,638,696,142 | 455,000 | 30.9213 | 5,299,576,213 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,638,241,142 | -1,367,000 | 30.9127 | 5,299,576,213 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,639,608,142 | -4,420,000 | 30.9385 | 5,299,576,213 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,644,028,142 | -846,513 | 31.0219 | 5,299,576,213 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,644,874,655 | 492,006 | 31.0379 | 5,299,576,213 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,644,382,649 | -1,220,000 | 31.0286 | 5,299,576,213 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,645,602,649 | 1,180,000 | 31.0516 | 5,299,576,213 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,644,422,649 | 2,120,000 | 31.0293 | 5,299,576,213 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,642,302,649 | 610,000 | 30.9893 | 5,299,576,213 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,641,692,649 | -240,000 | 30.9778 | 5,299,576,213 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,641,932,649 | 5,879,000 | 30.9823 | 5,299,576,213 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,636,053,649 | -860,000 | 30.8714 | 5,299,576,213 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,636,913,649 | 2,457,200 | 30.8876 | 5,299,576,213 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,634,456,449 | -220,000 | 30.8413 | 5,299,576,213 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,634,676,449 | -1,840,000 | 30.8454 | 5,299,576,213 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,636,516,449 | -940,017 | 30.8801 | 5,299,576,213 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,637,456,466 | 1,343,317 | 30.8979 | 5,299,576,213 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,636,113,149 | 1,420,000 | 30.8725 | 5,299,576,213 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,634,693,149 | 372,419 | 30.8457 | 5,299,576,213 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,634,320,730 | 1,984,998 | 30.8387 | 5,299,576,213 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,632,335,732 | 900,000 | 30.8013 | 5,299,576,213 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,631,435,732 | -96,077,694 | 30.7843 | 5,299,576,213 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,727,513,426 | 2,338,798 | 32.5972 | 5,299,576,213 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,725,174,628 | 55,450,002 | 32.5531 | 5,299,576,213 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,669,724,626 | 63,398 | 31.5068 | 5,299,576,213 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,669,661,228 | -7,019,588 | 31.5056 | 5,299,576,213 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,676,680,816 | 179,994 | 31.6380 | 5,299,576,213 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,676,500,822 | -1,219,998 | 31.6346 | 5,299,576,213 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,677,720,820 | 0 | 31.6576 | 5,299,576,213 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,677,720,820 | 100,002 | 31.6576 | 5,299,576,213 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,677,620,818 | 236,598 | 31.6558 | 5,299,576,213 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,677,384,220 | -11,968,400 | 31.6513 | 5,299,576,213 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,689,352,620 | -6,738,800 | 31.8771 | 5,299,576,213 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,696,091,420 | -3,636,453 | 32.0043 | 5,299,576,213 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,699,727,873 | -1,573,547 | 32.0729 | 5,299,576,213 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,701,301,420 | -1,260,000 | 32.1026 | 5,299,576,213 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,702,561,420 | 2,900,000 | 32.1264 | 5,299,576,213 | 2014-09-30 |
| 2699 | 2014-10-28 | 1,699,661,420 | -240,000 | 32.0716 | 5,299,576,213 | 2014-09-30 |
| 2700 | 2014-10-27 | 1,699,901,420 | -460,000 | 32.0762 | 5,299,576,213 | 2014-09-30 |
| 2701 | 2014-10-24 | 1,700,361,420 | -248,330 | 32.0849 | 5,299,576,213 | 2014-09-30 |
| 2702 | 2014-10-23 | 1,700,609,750 | 2,560,000 | 32.0895 | 5,299,576,213 | 2014-09-30 |
| 2703 | 2014-10-22 | 1,698,049,750 | 180,000 | 32.0412 | 5,299,576,213 | 2014-09-30 |
| 2704 | 2014-10-21 | 1,697,869,750 | -600,000 | 32.0378 | 5,299,576,213 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,698,469,750 | -766,200 | 32.0492 | 5,299,576,213 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,699,235,950 | 380,000 | 32.0636 | 5,299,576,213 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,698,855,950 | 940,000 | 32.0564 | 5,299,576,213 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,697,915,950 | 22,132,800 | 32.0387 | 5,299,576,213 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,675,783,150 | -1,409,200 | 31.6211 | 5,299,576,213 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,677,192,350 | -1,538,400 | 31.6477 | 5,299,576,213 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,678,730,750 | -2,675,000 | 31.6767 | 5,299,576,213 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,681,405,750 | -1,300,000 | 31.7272 | 5,299,576,213 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,682,705,750 | 1,525,000 | 31.7517 | 5,299,576,213 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,681,180,750 | -2,940,000 | 31.7229 | 5,299,576,213 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,684,120,750 | 4,746,513 | 31.7784 | 5,299,576,213 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,679,374,237 | -3,039,822 | 31.6888 | 5,299,576,213 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,682,414,059 | -960,000 | 31.7462 | 5,299,576,213 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,683,374,059 | 221,600 | 31.7643 | 5,299,576,213 | 2014-08-31 |
| 2719 | 2014-09-26 | 1,683,152,459 | 4,327,633 | 31.7601 | 5,299,576,213 | 2014-08-31 |
| 2720 | 2014-09-25 | 1,678,824,826 | -307,600 | 31.6785 | 5,299,576,213 | 2014-08-31 |
| 2721 | 2014-09-24 | 1,679,132,426 | -3,900,000 | 31.6843 | 5,299,576,213 | 2014-08-31 |
| 2722 | 2014-09-23 | 1,683,032,426 | 420,800 | 31.7579 | 5,299,576,213 | 2014-08-31 |
| 2723 | 2014-09-22 | 1,682,611,626 | 200,000 | 31.7499 | 5,299,576,213 | 2014-08-31 |
| 2724 | 2014-09-19 | 1,682,411,626 | 1,679,000 | 31.7462 | 5,299,576,213 | 2014-08-31 |
| 2725 | 2014-09-18 | 1,680,732,626 | -4,438,976 | 31.7145 | 5,299,576,213 | 2014-08-31 |
| 2726 | 2014-09-17 | 1,685,171,602 | 7,400,000 | 31.7982 | 5,299,576,213 | 2014-08-31 |
| 2727 | 2014-09-16 | 1,677,771,602 | -920,000 | 31.6586 | 5,299,576,213 | 2014-08-31 |
| 2728 | 2014-09-15 | 1,678,691,602 | 1,979,590 | 31.6760 | 5,299,576,213 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,676,712,012 | -2,340,000 | 31.6386 | 5,299,576,213 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,679,052,012 | -880,000 | 31.6828 | 5,299,576,213 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,679,932,012 | 2,732,000 | 31.6994 | 5,299,576,213 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,677,200,012 | 218,330,740 | 31.6478 | 5,299,576,213 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,458,869,272 | -7,282,400 | 27.5280 | 5,299,576,213 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,466,151,672 | -273,070 | 27.6655 | 5,299,576,213 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,466,424,742 | 8,100,000 | 27.6706 | 5,299,576,213 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,458,324,742 | 9,979,000 | 27.5178 | 5,299,576,213 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,448,345,742 | 2,648,463 | 27.3295 | 5,299,576,213 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,445,697,279 | 156,000 | 27.2795 | 5,299,576,213 | 2014-07-31 |
| 2739 | 2014-08-28 | 1,445,541,279 | -124,000 | 27.2765 | 5,299,576,213 | 2014-07-31 |
| 2740 | 2014-08-27 | 1,445,665,279 | -1,660,000 | 27.2789 | 5,299,576,213 | 2014-07-31 |
| 2741 | 2014-08-26 | 1,447,325,279 | 1,798,199 | 27.3102 | 5,299,576,213 | 2014-07-31 |
| 2742 | 2014-08-25 | 1,445,527,080 | 558,545 | 27.2763 | 5,299,576,213 | 2014-07-31 |
| 2743 | 2014-08-22 | 1,444,968,535 | -5,400,000 | 27.2657 | 5,299,576,213 | 2014-07-31 |
| 2744 | 2014-08-21 | 1,450,368,535 | -2,499,240 | 27.3676 | 5,299,576,213 | 2014-07-31 |
| 2745 | 2014-08-20 | 1,452,867,775 | -980,000 | 27.4148 | 5,299,576,213 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,453,847,775 | 5,651,066 | 27.4333 | 5,299,576,213 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,448,196,709 | -1,455,186 | 27.3267 | 5,299,576,213 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,449,651,895 | -1,429,200 | 27.3541 | 5,299,576,213 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,451,081,095 | -1,709,257 | 27.3811 | 5,299,576,213 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,452,790,352 | -8,100,870 | 27.4133 | 5,299,576,213 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,460,891,222 | -939,130 | 27.5662 | 5,299,576,213 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,461,830,352 | 203,836 | 27.5839 | 5,299,576,213 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,461,626,516 | 820,812 | 27.5801 | 5,299,576,213 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,460,805,704 | -1,759,200 | 27.5646 | 5,299,576,213 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,462,564,904 | 258,436 | 27.5978 | 5,299,576,213 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,462,306,468 | -2,580,000 | 27.5929 | 5,299,576,213 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,464,886,468 | -140,000 | 27.6416 | 5,299,576,213 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,465,026,468 | -479,602 | 27.6442 | 5,299,576,213 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,465,506,070 | -1,260,000 | 27.6533 | 5,299,576,213 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,466,766,070 | -167,366 | 27.7813 | 5,279,696,213 | 2014-06-30 |
| 2761 | 2014-07-29 | 1,466,933,436 | 1,695,166 | 27.7844 | 5,279,696,213 | 2014-06-30 |
| 2762 | 2014-07-28 | 1,465,238,270 | 2,804,600 | 27.7523 | 5,279,696,213 | 2014-06-30 |
| 2763 | 2014-07-25 | 1,462,433,670 | 3,160,000 | 27.6992 | 5,279,696,213 | 2014-06-30 |
| 2764 | 2014-07-24 | 1,459,273,670 | 630,000 | 27.6393 | 5,279,696,213 | 2014-06-30 |
| 2765 | 2014-07-23 | 1,458,643,670 | 400,000 | 27.6274 | 5,279,696,213 | 2014-06-30 |
| 2766 | 2014-07-22 | 1,458,243,670 | 2,822,223 | 27.6198 | 5,279,696,213 | 2014-06-30 |
| 2767 | 2014-07-21 | 1,455,421,447 | -420,000 | 27.5664 | 5,279,696,213 | 2014-06-30 |
| 2768 | 2014-07-18 | 1,455,841,447 | 340,000 | 27.5743 | 5,279,696,213 | 2014-06-30 |
| 2769 | 2014-07-17 | 1,455,501,447 | 151,000 | 27.5679 | 5,279,696,213 | 2014-06-30 |
| 2770 | 2014-07-16 | 1,455,350,447 | -644,400 | 27.5650 | 5,279,696,213 | 2014-06-30 |
| 2771 | 2014-07-15 | 1,455,994,847 | -25,419,894 | 27.5772 | 5,279,696,213 | 2014-06-30 |
| 2772 | 2014-07-14 | 1,481,414,741 | -26,113,515 | 28.0587 | 5,279,696,213 | 2014-06-30 |
| 2773 | 2014-07-11 | 1,507,528,256 | -17,852,423 | 28.5533 | 5,279,696,213 | 2014-06-30 |
| 2774 | 2014-07-10 | 1,525,380,679 | -4,389,988 | 28.8914 | 5,279,696,213 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,529,770,667 | -1,138,837 | 28.9746 | 5,279,696,213 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,530,909,504 | -2,420,802 | 28.9962 | 5,279,696,213 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,533,330,306 | 2,153,463 | 29.0420 | 5,279,696,213 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,531,176,843 | 639,996 | 29.0012 | 5,279,696,213 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,530,536,847 | -2,864,260 | 28.9891 | 5,279,696,213 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,533,401,107 | 20,623,327 | 29.0434 | 5,279,696,213 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,512,777,780 | -9,600,738 | 28.6527 | 5,279,696,213 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,522,378,518 | -10,352,412 | 28.8400 | 5,278,696,213 | 2014-05-31 |
| 2783 | 2014-06-26 | 1,532,730,930 | -1,260,000 | 29.0362 | 5,278,696,213 | 2014-05-31 |
| 2784 | 2014-06-25 | 1,533,990,930 | -847,000 | 29.0600 | 5,278,696,213 | 2014-05-31 |
| 2785 | 2014-06-24 | 1,534,837,930 | -7,623,000 | 29.0761 | 5,278,696,213 | 2014-05-31 |
| 2786 | 2014-06-23 | 1,542,460,930 | -7,474,802 | 29.2205 | 5,278,696,213 | 2014-05-31 |
| 2787 | 2014-06-20 | 1,549,935,732 | 2,379,988 | 29.3621 | 5,278,696,213 | 2014-05-31 |
| 2788 | 2014-06-19 | 1,547,555,744 | 38,244,044 | 29.3170 | 5,278,696,213 | 2014-05-31 |
| 2789 | 2014-06-18 | 1,509,311,700 | -4,180,000 | 28.5925 | 5,278,696,213 | 2014-05-31 |
| 2790 | 2014-06-17 | 1,513,491,700 | 2,440,000 | 28.6717 | 5,278,696,213 | 2014-05-31 |
| 2791 | 2014-06-16 | 1,511,051,700 | 1,871,956 | 28.6255 | 5,278,696,213 | 2014-05-31 |
| 2792 | 2014-06-13 | 1,509,179,744 | 80,000 | 28.5900 | 5,278,696,213 | 2014-05-31 |
| 2793 | 2014-06-12 | 1,509,099,744 | -38,972,357 | 28.5885 | 5,278,696,213 | 2014-05-31 |
| 2794 | 2014-06-11 | 1,548,072,101 | -2,280,000 | 29.3268 | 5,278,696,213 | 2014-05-31 |
| 2795 | 2014-06-10 | 1,550,352,101 | -22,698,632 | 29.3700 | 5,278,696,213 | 2014-05-31 |
| 2796 | 2014-06-09 | 1,573,050,733 | 20,092,907 | 29.8000 | 5,278,696,213 | 2014-05-31 |
| 2797 | 2014-06-06 | 1,552,957,826 | -28,194,200 | 29.4193 | 5,278,696,213 | 2014-05-31 |
| 2798 | 2014-06-05 | 1,581,152,026 | 17,150,004 | 29.9535 | 5,278,696,213 | 2014-05-31 |
| 2799 | 2014-06-04 | 1,564,002,022 | 1,782,966 | 29.6286 | 5,278,696,213 | 2014-05-31 |
| 2800 | 2014-06-03 | 1,562,219,056 | 49,696,349 | 29.5948 | 5,278,696,213 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,512,522,707 | -808,400 | 28.6533 | 5,278,696,213 | 2014-05-12 |
| 2802 | 2014-05-29 | 1,513,331,107 | -1,599,527 | 28.6687 | 5,278,696,213 | 2014-05-12 |
| 2803 | 2014-05-28 | 1,514,930,634 | -842,000 | 28.6990 | 5,278,696,213 | 2014-05-12 |
| 2804 | 2014-05-27 | 1,515,772,634 | -9,853,522 | 28.7149 | 5,278,696,213 | 2014-05-12 |
| 2805 | 2014-05-26 | 1,525,626,156 | -6,780,000 | 28.9016 | 5,278,696,213 | 2014-05-12 |
| 2806 | 2014-05-23 | 1,532,406,156 | 660,000 | 29.0300 | 5,278,696,213 | 2014-05-12 |
| 2807 | 2014-05-22 | 1,531,746,156 | 743,366 | 29.0175 | 5,278,696,213 | 2014-05-12 |
| 2808 | 2014-05-21 | 1,531,002,790 | 40 | 29.0034 | 5,278,696,213 | 2014-05-12 |
| 2809 | 2014-05-20 | 1,531,002,750 | -516,224 | 29.0034 | 5,278,696,213 | 2014-05-12 |
| 2810 | 2014-05-19 | 1,531,518,974 | 500,000 | 29.0132 | 5,278,696,213 | 2014-05-12 |
| 2811 | 2014-05-16 | 1,531,018,974 | 17,220,000 | 29.0037 | 5,278,696,213 | 2014-05-12 |
| 2812 | 2014-05-15 | 1,513,798,974 | -940,461 | 28.6775 | 5,278,696,213 | 2014-05-12 |
| 2813 | 2014-05-14 | 1,514,739,435 | 481,261 | 28.6953 | 5,278,696,213 | 2014-05-12 |
| 2814 | 2014-05-13 | 1,514,258,174 | -980,000 | 28.6862 | 5,278,696,213 | 2014-05-12 |
| 2815 | 2014-05-12 | 1,515,238,174 | -6,366,871 | 28.7048 | 5,278,696,213 | 2014-05-12 |
| 2816 | 2014-05-10 | 1,521,605,045 | 0 | 28.9790 | 5,250,716,213 | 2014-04-30 |
| 2817 | 2014-05-09 | 1,521,605,045 | -2,829,280 | 28.9790 | 5,250,716,213 | 2014-04-30 |
| 2818 | 2014-05-08 | 1,524,434,325 | 60,000 | 29.0329 | 5,250,716,213 | 2014-04-30 |
| 2819 | 2014-05-07 | 1,524,374,325 | -9,343,849 | 29.0317 | 5,250,716,213 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,533,718,174 | -791,100 | 29.2097 | 5,250,716,213 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,534,509,274 | -940,000 | 29.2248 | 5,250,716,213 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,535,449,274 | 610,000 | 29.2427 | 5,250,716,213 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,534,839,274 | -650,000 | 30.6924 | 5,000,716,213 | 2014-03-31 |
| 2824 | 2014-04-28 | 1,535,489,274 | 2,123,739 | 30.7054 | 5,000,716,213 | 2014-03-31 |
| 2825 | 2014-04-25 | 1,533,365,535 | 1,060,000 | 30.6629 | 5,000,716,213 | 2014-03-31 |
| 2826 | 2014-04-24 | 1,532,305,535 | 13,020,000 | 30.6417 | 5,000,716,213 | 2014-03-31 |
| 2827 | 2014-04-23 | 1,519,285,535 | 480,000 | 30.3814 | 5,000,716,213 | 2014-03-31 |
| 2828 | 2014-04-22 | 1,518,805,535 | 557,567 | 30.3718 | 5,000,716,213 | 2014-03-31 |
| 2829 | 2014-04-17 | 1,518,247,968 | -3,772,053 | 30.3606 | 5,000,716,213 | 2014-03-31 |
| 2830 | 2014-04-16 | 1,522,020,021 | -29,489,951 | 30.4360 | 5,000,716,213 | 2014-03-31 |
| 2831 | 2014-04-15 | 1,551,509,972 | 5,616,863 | 31.0258 | 5,000,716,213 | 2014-03-31 |
| 2832 | 2014-04-14 | 1,545,893,109 | -36,801,358 | 30.9134 | 5,000,716,213 | 2014-03-31 |
| 2833 | 2014-04-11 | 1,582,694,467 | -3,351,986 | 31.6494 | 5,000,716,213 | 2014-03-31 |
| 2834 | 2014-04-10 | 1,586,046,453 | 4,284,081 | 31.7164 | 5,000,716,213 | 2014-03-31 |
| 2835 | 2014-04-09 | 1,581,762,372 | -12,461,527 | 31.6307 | 5,000,716,213 | 2014-03-31 |
| 2836 | 2014-04-08 | 1,594,223,899 | -2,280,000 | 31.8799 | 5,000,716,213 | 2014-03-31 |
| 2837 | 2014-04-07 | 1,596,503,899 | -8,434,124 | 31.9255 | 5,000,716,213 | 2014-03-31 |
| 2838 | 2014-04-04 | 1,604,938,023 | -6,070,000 | 32.0942 | 5,000,716,213 | 2014-03-31 |
| 2839 | 2014-04-03 | 1,611,008,023 | 10,776,558 | 32.2155 | 5,000,716,213 | 2014-03-31 |
| 2840 | 2014-04-02 | 1,600,231,465 | 1,420,000 | 32.0000 | 5,000,716,213 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,598,811,465 | 2,440,000 | 31.9716 | 5,000,716,213 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,596,371,465 | -4,030,531 | 31.9229 | 5,000,716,213 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,600,401,996 | 2,030,179 | 32.0035 | 5,000,716,213 | 2014-02-28 |
| 2844 | 2014-03-27 | 1,598,371,817 | 2,599,000 | 31.9629 | 5,000,716,213 | 2014-02-28 |
| 2845 | 2014-03-26 | 1,595,772,817 | -320,000 | 31.9109 | 5,000,716,213 | 2014-02-28 |
| 2846 | 2014-03-25 | 1,596,092,817 | -5,900,000 | 31.9173 | 5,000,716,213 | 2014-02-28 |
| 2847 | 2014-03-24 | 1,601,992,817 | -4,606,635 | 32.0353 | 5,000,716,213 | 2014-02-28 |
| 2848 | 2014-03-21 | 1,606,599,452 | 5,371,377 | 32.1274 | 5,000,716,213 | 2014-02-28 |
| 2849 | 2014-03-20 | 1,601,228,075 | 9,758,001 | 32.0200 | 5,000,716,213 | 2014-02-28 |
| 2850 | 2014-03-19 | 1,591,470,074 | -564,800 | 31.8248 | 5,000,716,213 | 2014-02-28 |
| 2851 | 2014-03-18 | 1,592,034,874 | -16,814,360 | 31.8361 | 5,000,716,213 | 2014-02-28 |
| 2852 | 2014-03-17 | 1,608,849,234 | 20,202,346 | 32.1724 | 5,000,716,213 | 2014-02-28 |
| 2853 | 2014-03-14 | 1,588,646,888 | 2,174,604 | 31.7684 | 5,000,716,213 | 2014-02-28 |
| 2854 | 2014-03-13 | 1,586,472,284 | 2,290,000 | 31.7249 | 5,000,716,213 | 2014-02-28 |
| 2855 | 2014-03-12 | 1,584,182,284 | 4,120,000 | 31.6791 | 5,000,716,213 | 2014-02-28 |
| 2856 | 2014-03-11 | 1,580,062,284 | -2,100,757 | 31.5967 | 5,000,716,213 | 2014-02-28 |
| 2857 | 2014-03-10 | 1,582,163,041 | -2,992,634 | 31.6387 | 5,000,716,213 | 2014-02-28 |
| 2858 | 2014-03-07 | 1,585,155,675 | -15,694,726 | 31.6986 | 5,000,716,213 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,600,850,401 | 59,130,410 | 32.0124 | 5,000,716,213 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,541,719,991 | -180,000 | 30.8300 | 5,000,716,213 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,541,899,991 | -940,000 | 30.8336 | 5,000,716,213 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,542,839,991 | 1,036,000 | 30.8524 | 5,000,716,213 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,541,803,991 | 40,800 | 30.8317 | 5,000,716,213 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,541,763,191 | -3,172,500 | 30.8308 | 5,000,716,213 | 2014-01-31 |
| 2865 | 2014-02-26 | 1,544,935,691 | -2,619,500 | 30.8943 | 5,000,716,213 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,547,555,191 | 440,000 | 30.9467 | 5,000,716,213 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,547,115,191 | 2,500,000 | 30.9379 | 5,000,716,213 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,544,615,191 | 1,880,000 | 30.8879 | 5,000,716,213 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,542,735,191 | -5,093,200 | 30.8503 | 5,000,716,213 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,547,828,391 | -380,000 | 30.9521 | 5,000,716,213 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,548,208,391 | -6,669,743 | 30.9597 | 5,000,716,213 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,554,878,134 | -2,990,257 | 31.0931 | 5,000,716,213 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,557,868,391 | -6,910,000 | 31.1529 | 5,000,716,213 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,564,778,391 | -4,895,000 | 31.2911 | 5,000,716,213 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,569,673,391 | -5,504,743 | 31.3890 | 5,000,716,213 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,575,178,134 | -6,920,000 | 31.4991 | 5,000,716,213 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,582,098,134 | -400,000 | 31.6374 | 5,000,716,213 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,582,498,134 | 8,294,617 | 31.6454 | 5,000,716,213 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,574,203,517 | 4,477,000 | 31.4796 | 5,000,716,213 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,569,726,517 | -1,940,000 | 31.3900 | 5,000,716,213 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,571,666,517 | 400,000 | 31.4288 | 5,000,716,213 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,571,266,517 | 0 | 31.4208 | 5,000,716,213 | 2013-12-31 |
| 2883 | 2014-01-29 | 1,571,266,517 | 360,000 | 31.4208 | 5,000,716,213 | 2013-12-31 |
| 2884 | 2014-01-28 | 1,570,906,517 | -300,000 | 31.4136 | 5,000,716,213 | 2013-12-31 |
| 2885 | 2014-01-27 | 1,571,206,517 | 4,110,800 | 31.4196 | 5,000,716,213 | 2013-12-31 |
| 2886 | 2014-01-24 | 1,567,095,717 | 2,540,000 | 31.3374 | 5,000,716,213 | 2013-12-31 |
| 2887 | 2014-01-23 | 1,564,555,717 | -220,000 | 31.2866 | 5,000,716,213 | 2013-12-31 |
| 2888 | 2014-01-22 | 1,564,775,717 | 2,143,000 | 31.2910 | 5,000,716,213 | 2013-12-31 |
| 2889 | 2014-01-21 | 1,562,632,717 | 520,000 | 31.2482 | 5,000,716,213 | 2013-12-31 |
| 2890 | 2014-01-20 | 1,562,112,717 | 643,200 | 31.2378 | 5,000,716,213 | 2013-12-31 |
| 2891 | 2014-01-17 | 1,561,469,517 | -7,169,617 | 31.2249 | 5,000,716,213 | 2013-12-31 |
| 2892 | 2014-01-16 | 1,568,639,134 | -39,999 | 31.3683 | 5,000,716,213 | 2013-12-31 |
| 2893 | 2014-01-15 | 1,568,679,133 | 2,676,400 | 31.3691 | 5,000,716,213 | 2013-12-31 |
| 2894 | 2014-01-14 | 1,566,002,733 | 6,700,000 | 31.3156 | 5,000,716,213 | 2013-12-31 |
| 2895 | 2014-01-13 | 1,559,302,733 | -6,520,000 | 31.1816 | 5,000,716,213 | 2013-12-31 |
| 2896 | 2014-01-10 | 1,565,822,733 | 171,382 | 31.3120 | 5,000,716,213 | 2013-12-31 |
| 2897 | 2014-01-09 | 1,565,651,351 | -778,400 | 31.3085 | 5,000,716,213 | 2013-12-31 |
| 2898 | 2014-01-08 | 1,566,429,751 | -2,690,000 | 31.3241 | 5,000,716,213 | 2013-12-31 |
| 2899 | 2014-01-07 | 1,569,119,751 | -7,620,000 | 31.3779 | 5,000,716,213 | 2013-12-31 |
| 2900 | 2014-01-06 | 1,576,739,751 | 4,440,000 | 31.5303 | 5,000,716,213 | 2013-12-31 |
| 2901 | 2014-01-03 | 1,572,299,751 | -12,240,001 | 31.4415 | 5,000,716,213 | 2013-12-31 |
| 2902 | 2014-01-02 | 1,584,539,752 | -1,799,999 | 31.6863 | 5,000,716,213 | 2013-12-31 |
| 2903 | 2013-12-31 | 1,586,339,751 | 0 | 31.7223 | 5,000,716,213 | 2013-12-31 |
| 2904 | 2013-12-30 | 1,586,339,751 | -13,001,995 | 31.7223 | 5,000,716,213 | 2013-11-30 |
| 2905 | 2013-12-27 | 1,599,341,746 | -360,005 | 31.9823 | 5,000,716,213 | 2013-11-30 |
| 2906 | 2013-12-24 | 1,599,701,751 | 20,000 | 31.9895 | 5,000,716,213 | 2013-11-30 |
| 2907 | 2013-12-23 | 1,599,681,751 | -23,868,001 | 31.9891 | 5,000,716,213 | 2013-11-30 |
| 2908 | 2013-12-20 | 1,623,549,752 | 4,281,337 | 32.4663 | 5,000,716,213 | 2013-11-30 |
| 2909 | 2013-12-19 | 1,619,268,415 | -4,771,148 | 32.3807 | 5,000,716,213 | 2013-11-30 |
| 2910 | 2013-12-18 | 1,624,039,563 | -6,431,384 | 32.4761 | 5,000,716,213 | 2013-11-30 |
| 2911 | 2013-12-17 | 1,630,470,947 | -1,459,999 | 32.6047 | 5,000,716,213 | 2013-11-30 |
| 2912 | 2013-12-16 | 1,631,930,946 | 740,000 | 32.6339 | 5,000,716,213 | 2013-11-30 |
| 2913 | 2013-12-13 | 1,631,190,946 | 3,742,001 | 32.6191 | 5,000,716,213 | 2013-11-30 |
| 2914 | 2013-12-12 | 1,627,448,945 | 20,570,616 | 32.5443 | 5,000,716,213 | 2013-11-30 |
| 2915 | 2013-12-11 | 1,606,878,329 | 858,000 | 32.1330 | 5,000,716,213 | 2013-11-30 |
| 2916 | 2013-12-10 | 1,606,020,329 | -3,040,000 | 32.1158 | 5,000,716,213 | 2013-11-30 |
| 2917 | 2013-12-09 | 1,609,060,329 | -478,000 | 32.1766 | 5,000,716,213 | 2013-11-30 |
| 2918 | 2013-12-06 | 1,609,538,329 | -21,563,983 | 32.1862 | 5,000,716,213 | 2013-11-30 |
| 2919 | 2013-12-05 | 1,631,102,312 | -4,127,000 | 32.6174 | 5,000,716,213 | 2013-11-30 |
| 2920 | 2013-12-04 | 1,635,229,312 | 2,404,694 | 32.6999 | 5,000,716,213 | 2013-11-30 |
| 2921 | 2013-12-03 | 1,632,824,618 | -1,222,138 | 32.6518 | 5,000,716,213 | 2013-11-30 |
| 2922 | 2013-12-02 | 1,634,046,756 | 1,872,403 | 32.6763 | 5,000,716,213 | 2013-11-30 |
| 2923 | 2013-11-29 | 1,632,174,353 | -184,764 | 32.6388 | 5,000,716,213 | 2013-10-31 |
| 2924 | 2013-11-28 | 1,632,359,117 | 12,249,031 | 32.6425 | 5,000,716,213 | 2013-10-31 |
| 2925 | 2013-11-27 | 1,620,110,086 | -2,984,000 | 32.3976 | 5,000,716,213 | 2013-10-31 |
| 2926 | 2013-11-26 | 1,623,094,086 | -17,913,251 | 32.4572 | 5,000,716,213 | 2013-10-31 |
| 2927 | 2013-11-25 | 1,641,007,337 | -913,050 | 32.8154 | 5,000,716,213 | 2013-10-31 |
| 2928 | 2013-11-22 | 1,641,920,387 | -2,600,159 | 32.8337 | 5,000,716,213 | 2013-10-31 |
| 2929 | 2013-11-21 | 1,644,520,546 | -6,587,123 | 32.8857 | 5,000,716,213 | 2013-10-31 |
| 2930 | 2013-11-20 | 1,651,107,669 | -3,910,389 | 33.0174 | 5,000,716,213 | 2013-10-31 |
| 2931 | 2013-11-19 | 1,655,018,058 | -49,764 | 33.0956 | 5,000,716,213 | 2013-10-31 |
| 2932 | 2013-11-18 | 1,655,067,822 | -1,456,002 | 33.0966 | 5,000,716,213 | 2013-10-31 |
| 2933 | 2013-11-15 | 1,656,523,824 | 1,485,190 | 33.1257 | 5,000,716,213 | 2013-10-31 |
| 2934 | 2013-11-14 | 1,655,038,634 | 13,436,812 | 33.0960 | 5,000,716,213 | 2013-10-31 |
| 2935 | 2013-11-13 | 1,641,601,822 | -3,627,597 | 32.8273 | 5,000,716,213 | 2013-10-31 |
| 2936 | 2013-11-12 | 1,645,229,419 | -16,557,226 | 32.8999 | 5,000,716,213 | 2013-10-31 |
| 2937 | 2013-11-11 | 1,661,786,645 | -12,078,177 | 33.2310 | 5,000,716,213 | 2013-10-31 |
| 2938 | 2013-11-08 | 1,673,864,822 | 10,233,000 | 33.4725 | 5,000,716,213 | 2013-10-31 |
| 2939 | 2013-11-07 | 1,663,631,822 | 2,681,000 | 33.2679 | 5,000,716,213 | 2013-10-31 |
| 2940 | 2013-11-06 | 1,660,950,822 | -707,000 | 33.2143 | 5,000,716,213 | 2013-10-31 |
| 2941 | 2013-11-05 | 1,661,657,822 | 719,766 | 33.2284 | 5,000,716,213 | 2013-10-31 |
| 2942 | 2013-11-04 | 1,660,938,056 | -5,021,166 | 33.2140 | 5,000,716,213 | 2013-10-31 |
| 2943 | 2013-11-01 | 1,665,959,222 | -17,358,200 | 33.3144 | 5,000,716,213 | 2013-10-31 |
| 2944 | 2013-10-31 | 1,683,317,422 | -13,027,000 | 33.6615 | 5,000,716,213 | 2013-10-31 |
| 2945 | 2013-10-30 | 1,696,344,422 | 6,377,000 | 34.0762 | 4,978,096,213 | 2013-09-30 |
| 2946 | 2013-10-29 | 1,689,967,422 | -480,000 | 33.9481 | 4,978,096,213 | 2013-09-30 |
| 2947 | 2013-10-28 | 1,690,447,422 | 451,866 | 33.9577 | 4,978,096,213 | 2013-09-30 |
| 2948 | 2013-10-25 | 1,689,995,556 | 2,053,277 | 33.9486 | 4,978,096,213 | 2013-09-30 |
| 2949 | 2013-10-24 | 1,687,942,279 | -4,861,586 | 33.9074 | 4,978,096,213 | 2013-09-30 |
| 2950 | 2013-10-23 | 1,692,803,865 | -569,996 | 34.0050 | 4,978,096,213 | 2013-09-30 |
| 2951 | 2013-10-22 | 1,693,373,861 | 1,205,300 | 34.0165 | 4,978,096,213 | 2013-09-30 |
| 2952 | 2013-10-21 | 1,692,168,561 | 7,883,000 | 33.9923 | 4,978,096,213 | 2013-09-30 |
| 2953 | 2013-10-18 | 1,684,285,561 | -473,003 | 33.8339 | 4,978,096,213 | 2013-09-30 |
| 2954 | 2013-10-17 | 1,684,758,564 | 959,990 | 33.8434 | 4,978,096,213 | 2013-09-30 |
| 2955 | 2013-10-16 | 1,683,798,574 | 2,178,805 | 33.8241 | 4,978,096,213 | 2013-09-30 |
| 2956 | 2013-10-15 | 1,681,619,769 | 494,961 | 33.7804 | 4,978,096,213 | 2013-09-30 |
| 2957 | 2013-10-11 | 1,681,124,808 | 2,159,150 | 33.7704 | 4,978,096,213 | 2013-09-30 |
| 2958 | 2013-10-10 | 1,678,965,658 | -7,816,800 | 33.7271 | 4,978,096,213 | 2013-09-30 |
| 2959 | 2013-10-09 | 1,686,782,458 | -4,292,000 | 33.8841 | 4,978,096,213 | 2013-09-30 |
| 2960 | 2013-10-08 | 1,691,074,458 | 16,085,000 | 33.9703 | 4,978,096,213 | 2013-09-30 |
| 2961 | 2013-10-07 | 1,674,989,458 | -1,340,004 | 33.6472 | 4,978,096,213 | 2013-09-30 |
| 2962 | 2013-10-04 | 1,676,329,462 | -4,061,000 | 33.6741 | 4,978,096,213 | 2013-09-30 |
| 2963 | 2013-10-03 | 1,680,390,462 | -3,383,996 | 33.7557 | 4,978,096,213 | 2013-09-30 |
| 2964 | 2013-10-02 | 1,683,774,458 | 707,359 | 33.8237 | 4,978,096,213 | 2013-09-30 |
| 2965 | 2013-09-30 | 1,683,067,099 | -3,945,271 | 33.8095 | 4,978,096,213 | 2013-09-30 |
| 2966 | 2013-09-27 | 1,687,012,370 | -1,544,000 | 33.8887 | 4,978,096,213 | 2013-08-31 |
| 2967 | 2013-09-26 | 1,688,556,370 | 3,034,000 | 33.9197 | 4,978,096,213 | 2013-08-31 |
| 2968 | 2013-09-25 | 1,685,522,370 | 20,800 | 33.8588 | 4,978,096,213 | 2013-08-31 |
| 2969 | 2013-09-24 | 1,685,501,570 | 588,800 | 33.8584 | 4,978,096,213 | 2013-08-31 |
| 2970 | 2013-09-23 | 1,684,912,770 | 2,036,982 | 33.8465 | 4,978,096,213 | 2013-08-31 |
| 2971 | 2013-09-19 | 1,682,875,788 | -6,302,066 | 33.8056 | 4,978,096,213 | 2013-08-31 |
| 2972 | 2013-09-18 | 1,689,177,854 | -2,833,000 | 33.9322 | 4,978,096,213 | 2013-08-31 |
| 2973 | 2013-09-17 | 1,692,010,854 | 5,306,337 | 33.9891 | 4,978,096,213 | 2013-08-31 |
| 2974 | 2013-09-16 | 1,686,704,517 | -5,114,645 | 33.8825 | 4,978,096,213 | 2013-08-31 |
| 2975 | 2013-09-13 | 1,691,819,162 | -857,400 | 33.9853 | 4,978,096,213 | 2013-08-31 |
| 2976 | 2013-09-12 | 1,692,676,562 | 22,947,276 | 34.0025 | 4,978,096,213 | 2013-08-31 |
| 2977 | 2013-09-11 | 1,669,729,286 | 15,010,306 | 33.5415 | 4,978,096,213 | 2013-08-31 |
| 2978 | 2013-09-10 | 1,654,718,980 | -4,192,000 | 33.2400 | 4,978,096,213 | 2013-08-31 |
| 2979 | 2013-09-09 | 1,658,910,980 | -10,092,200 | 33.3242 | 4,978,096,213 | 2013-08-31 |
| 2980 | 2013-09-06 | 1,669,003,180 | -7,191,000 | 33.5269 | 4,978,096,213 | 2013-08-31 |
| 2981 | 2013-09-05 | 1,676,194,180 | -17,307,800 | 33.6714 | 4,978,096,213 | 2013-08-31 |
| 2982 | 2013-09-04 | 1,693,501,980 | -2,700,000 | 34.0191 | 4,978,096,213 | 2013-08-31 |
| 2983 | 2013-09-03 | 1,696,201,980 | -5,303,774 | 34.0733 | 4,978,096,213 | 2013-08-31 |
| 2984 | 2013-09-02 | 1,701,505,754 | 13,314,800 | 34.1798 | 4,978,096,213 | 2013-08-31 |
| 2985 | 2013-08-30 | 1,688,190,954 | 39,914,312 | 33.9124 | 4,978,096,213 | 2013-07-31 |
| 2986 | 2013-08-29 | 1,648,276,642 | 18,488,999 | 33.1106 | 4,978,096,213 | 2013-07-31 |
| 2987 | 2013-08-28 | 1,629,787,643 | -2,259,998 | 32.7392 | 4,978,096,213 | 2013-07-31 |
| 2988 | 2013-08-27 | 1,632,047,641 | -9,517,000 | 32.7846 | 4,978,096,213 | 2013-07-31 |
| 2989 | 2013-08-26 | 1,641,564,641 | 3,001,499 | 32.9758 | 4,978,096,213 | 2013-07-31 |
| 2990 | 2013-08-23 | 1,638,563,142 | 4,617,410 | 32.9155 | 4,978,096,213 | 2013-07-31 |
| 2991 | 2013-08-22 | 1,633,945,732 | 6,857,600 | 32.8227 | 4,978,096,213 | 2013-07-31 |
| 2992 | 2013-08-21 | 1,627,088,132 | 1,429,590 | 32.6849 | 4,978,096,213 | 2013-07-31 |
| 2993 | 2013-08-20 | 1,625,658,542 | -937,634 | 32.6562 | 4,978,096,213 | 2013-07-31 |
| 2994 | 2013-08-19 | 1,626,596,176 | -18,815,712 | 32.6751 | 4,978,096,213 | 2013-07-31 |
| 2995 | 2013-08-16 | 1,645,411,888 | 22,537,586 | 33.0530 | 4,978,096,213 | 2013-07-31 |
| 2996 | 2013-08-15 | 1,622,874,302 | -2,650,537 | 32.6003 | 4,978,096,213 | 2013-07-31 |
| 2997 | 2013-08-14 | 1,625,524,839 | 0 | 32.6535 | 4,978,096,213 | 2013-07-31 |
| 2998 | 2013-08-13 | 1,625,524,839 | -5,210,700 | 32.6535 | 4,978,096,213 | 2013-07-31 |
| 2999 | 2013-08-12 | 1,630,735,539 | -1,668,000 | 32.7582 | 4,978,096,213 | 2013-07-31 |
| 3000 | 2013-08-09 | 1,632,403,539 | 2,900,002 | 32.7917 | 4,978,096,213 | 2013-07-31 |
| 3001 | 2013-08-08 | 1,629,503,537 | -640,000 | 32.7335 | 4,978,096,213 | 2013-07-31 |
| 3002 | 2013-08-07 | 1,630,143,537 | -324,200 | 32.7463 | 4,978,096,213 | 2013-07-31 |
| 3003 | 2013-08-06 | 1,630,467,737 | 1,209,618 | 32.7528 | 4,978,096,213 | 2013-07-31 |
| 3004 | 2013-08-05 | 1,629,258,119 | 2,896,517 | 32.7285 | 4,978,096,213 | 2013-07-31 |
| 3005 | 2013-08-02 | 1,626,361,602 | -4,990,000 | 32.6704 | 4,978,096,213 | 2013-07-31 |
| 3006 | 2013-08-01 | 1,631,351,602 | 1,273,002 | 32.7706 | 4,978,096,213 | 2013-07-31 |
| 3007 | 2013-07-31 | 1,630,078,600 | -3,320,000 | 32.7450 | 4,978,096,213 | 2013-07-31 |
| 3008 | 2013-07-30 | 1,633,398,600 | -2,300,000 | 32.8117 | 4,978,096,213 | 2013-06-30 |
| 3009 | 2013-07-29 | 1,635,698,600 | 6,628,915 | 32.8579 | 4,978,096,213 | 2013-06-30 |
| 3010 | 2013-07-26 | 1,629,069,685 | 11,312,623 | 32.7248 | 4,978,096,213 | 2013-06-30 |
| 3011 | 2013-07-25 | 1,617,757,062 | -306,994 | 32.4975 | 4,978,096,213 | 2013-06-30 |
| 3012 | 2013-07-24 | 1,618,064,056 | -2,238,431 | 32.5037 | 4,978,096,213 | 2013-06-30 |
| 3013 | 2013-07-23 | 1,620,302,487 | -6,067,169 | 32.5486 | 4,978,096,213 | 2013-06-30 |
| 3014 | 2013-07-22 | 1,626,369,656 | -11,900,792 | 32.6705 | 4,978,096,213 | 2013-06-30 |
| 3015 | 2013-07-19 | 1,638,270,448 | 6,400,000 | 32.9096 | 4,978,096,213 | 2013-06-30 |
| 3016 | 2013-07-18 | 1,631,870,448 | -22,627,000 | 32.7810 | 4,978,096,213 | 2013-06-30 |
| 3017 | 2013-07-17 | 1,654,497,448 | -1,421,007 | 33.2355 | 4,978,096,213 | 2013-06-30 |
| 3018 | 2013-07-16 | 1,655,918,455 | -5,520,600 | 33.2641 | 4,978,096,213 | 2013-06-30 |
| 3019 | 2013-07-15 | 1,661,439,055 | -4,100,000 | 33.3750 | 4,978,096,213 | 2013-06-30 |
| 3020 | 2013-07-12 | 1,665,539,055 | 7,241,000 | 33.4573 | 4,978,096,213 | 2013-06-30 |
| 3021 | 2013-07-11 | 1,658,298,055 | -2,277,800 | 33.3119 | 4,978,096,213 | 2013-06-30 |
| 3022 | 2013-07-10 | 1,660,575,855 | -4,757,188 | 33.3576 | 4,978,096,213 | 2013-06-30 |
| 3023 | 2013-07-09 | 1,665,333,043 | 2,503,200 | 33.4532 | 4,978,096,213 | 2013-06-30 |
| 3024 | 2013-07-08 | 1,662,829,843 | -9,214,000 | 33.4029 | 4,978,096,213 | 2013-06-30 |
| 3025 | 2013-07-05 | 1,672,043,843 | -2,919,680 | 33.5880 | 4,978,096,213 | 2013-06-30 |
| 3026 | 2013-07-04 | 1,674,963,523 | -19,193,858 | 33.6467 | 4,978,096,213 | 2013-06-30 |
| 3027 | 2013-07-03 | 1,694,157,381 | -3,075,942 | 34.0322 | 4,978,096,213 | 2013-06-30 |
| 3028 | 2013-07-02 | 1,697,233,323 | -5,454,800 | 34.0940 | 4,978,096,213 | 2013-06-30 |
| 3029 | 2013-06-28 | 1,702,688,123 | 9,280,000 | 34.2036 | 4,978,096,213 | 2013-05-31 |
| 3030 | 2013-06-27 | 1,693,408,123 | -21,219,932 | 34.0172 | 4,978,096,213 | 2013-05-31 |
| 3031 | 2013-06-26 | 1,714,628,055 | -12,909,068 | 34.4434 | 4,978,096,213 | 2013-05-31 |
| 3032 | 2013-06-25 | 1,727,537,123 | 4,343,201 | 34.7028 | 4,978,096,213 | 2013-05-31 |
| 3033 | 2013-06-24 | 1,723,193,922 | -32,112,250 | 34.6155 | 4,978,096,213 | 2013-05-31 |
| 3034 | 2013-06-21 | 1,755,306,172 | 15,150,985 | 35.2606 | 4,978,096,213 | 2013-05-31 |
| 3035 | 2013-06-20 | 1,740,155,187 | 17,986,000 | 34.9562 | 4,978,096,213 | 2013-05-31 |
| 3036 | 2013-06-19 | 1,722,169,187 | -5,210,000 | 34.5949 | 4,978,096,213 | 2013-05-31 |
| 3037 | 2013-06-18 | 1,727,379,187 | 1,788,715 | 34.6996 | 4,978,096,213 | 2013-05-31 |
| 3038 | 2013-06-17 | 1,725,590,472 | -26,467,988 | 34.6637 | 4,978,096,213 | 2013-05-31 |
| 3039 | 2013-06-14 | 1,752,058,460 | -8,270,000 | 35.1954 | 4,978,096,213 | 2013-05-31 |
| 3040 | 2013-06-13 | 1,760,328,460 | 810,800 | 35.3615 | 4,978,096,213 | 2013-05-31 |
| 3041 | 2013-06-11 | 1,759,517,660 | 3,201,600 | 35.3452 | 4,978,096,213 | 2013-05-31 |
| 3042 | 2013-06-10 | 1,756,316,060 | -982,000 | 35.2809 | 4,978,096,213 | 2013-05-31 |
| 3043 | 2013-06-07 | 1,757,298,060 | 104,000 | 35.3006 | 4,978,096,213 | 2013-05-31 |
| 3044 | 2013-06-06 | 1,757,194,060 | 2,080,000 | 35.2985 | 4,978,096,213 | 2013-05-31 |
| 3045 | 2013-06-05 | 1,755,114,060 | -2,703,435 | 35.2567 | 4,978,096,213 | 2013-05-31 |
| 3046 | 2013-06-04 | 1,757,817,495 | -3,513,498 | 35.3110 | 4,978,096,213 | 2013-05-31 |
| 3047 | 2013-06-03 | 1,761,330,993 | 3,881,028 | 35.3816 | 4,978,096,213 | 2013-05-31 |
| 3048 | 2013-05-31 | 1,757,449,965 | -3,592,798 | 35.3037 | 4,978,096,213 | 2013-05-31 |
| 3049 | 2013-05-30 | 1,761,042,763 | 2,728,994 | 35.3758 | 4,978,096,213 | 2013-05-28 |
| 3050 | 2013-05-29 | 1,758,313,769 | 3,388,798 | 35.3210 | 4,978,096,213 | 2013-05-28 |
| 3051 | 2013-05-28 | 1,754,924,971 | 3,810,000 | 35.2529 | 4,978,096,213 | 2013-05-28 |
| 3052 | 2013-05-27 | 1,751,114,971 | -6,131,003 | 35.2663 | 4,965,406,213 | 2013-04-30 |
| 3053 | 2013-05-24 | 1,757,245,974 | 6,030,636 | 35.3898 | 4,965,406,213 | 2013-04-30 |
| 3054 | 2013-05-23 | 1,751,215,338 | 2,584,534 | 35.2683 | 4,965,406,213 | 2013-04-30 |
| 3055 | 2013-05-22 | 1,748,630,804 | -1,053,950 | 35.2163 | 4,965,406,213 | 2013-04-30 |
| 3056 | 2013-05-21 | 1,749,684,754 | -7,813,969 | 35.2375 | 4,965,406,213 | 2013-04-30 |
| 3057 | 2013-05-20 | 1,757,498,723 | -7,965,999 | 35.3949 | 4,965,406,213 | 2013-04-30 |
| 3058 | 2013-05-16 | 1,765,464,722 | 7,132,000 | 35.5553 | 4,965,406,213 | 2013-04-30 |
| 3059 | 2013-05-15 | 1,758,332,722 | -14,994,209 | 35.4117 | 4,965,406,213 | 2013-04-30 |
| 3060 | 2013-05-14 | 1,773,326,931 | 2,562,802 | 35.7136 | 4,965,406,213 | 2013-04-30 |
| 3061 | 2013-05-13 | 1,770,764,129 | 1,738,352 | 35.6620 | 4,965,406,213 | 2013-04-30 |
| 3062 | 2013-05-10 | 1,769,025,777 | -17,603,352 | 35.6270 | 4,965,406,213 | 2013-04-30 |
| 3063 | 2013-05-09 | 1,786,629,129 | -18,488,882 | 35.9815 | 4,965,406,213 | 2013-04-30 |
| 3064 | 2013-05-08 | 1,805,118,011 | -690,000 | 36.3539 | 4,965,406,213 | 2013-04-30 |
| 3065 | 2013-05-07 | 1,805,808,011 | -25,280,045 | 36.3678 | 4,965,406,213 | 2013-04-30 |
| 3066 | 2013-05-06 | 1,831,088,056 | -3,086,694 | 36.8769 | 4,965,406,213 | 2013-04-30 |
| 3067 | 2013-05-03 | 1,834,174,750 | 21,309,509 | 36.9391 | 4,965,406,213 | 2013-04-30 |
| 3068 | 2013-05-02 | 1,812,865,241 | 35,471,741 | 36.5099 | 4,965,406,213 | 2013-04-30 |
| 3069 | 2013-04-30 | 1,777,393,500 | -4,720,000 | 35.7955 | 4,965,406,213 | 2013-04-30 |
| 3070 | 2013-04-29 | 1,782,113,500 | 4,130,000 | 35.8906 | 4,965,406,213 | 2013-03-31 |
| 3071 | 2013-04-26 | 1,777,983,500 | -6,870,644 | 35.8074 | 4,965,406,213 | 2013-03-31 |
| 3072 | 2013-04-25 | 1,784,854,144 | -25,485 | 35.9458 | 4,965,406,213 | 2013-03-31 |
| 3073 | 2013-04-24 | 1,784,879,629 | 1,951,049 | 35.9463 | 4,965,406,213 | 2013-03-31 |
| 3074 | 2013-04-23 | 1,782,928,580 | -1,727,320 | 35.9070 | 4,965,406,213 | 2013-03-31 |
| 3075 | 2013-04-22 | 1,784,655,900 | 5,810,800 | 35.9418 | 4,965,406,213 | 2013-03-31 |
| 3076 | 2013-04-19 | 1,778,845,100 | 854,285 | 35.8248 | 4,965,406,213 | 2013-03-31 |
| 3077 | 2013-04-18 | 1,777,990,815 | 6,059,200 | 35.8076 | 4,965,406,213 | 2013-03-31 |
| 3078 | 2013-04-17 | 1,771,931,615 | 1,640,003 | 35.6855 | 4,965,406,213 | 2013-03-31 |
| 3079 | 2013-04-16 | 1,770,291,612 | -3,463,850 | 35.6525 | 4,965,406,213 | 2013-03-31 |
| 3080 | 2013-04-15 | 1,773,755,462 | -1,300,003 | 35.7223 | 4,965,406,213 | 2013-03-31 |
| 3081 | 2013-04-12 | 1,775,055,465 | -8,820,000 | 35.7484 | 4,965,406,213 | 2013-03-31 |
| 3082 | 2013-04-11 | 1,783,875,465 | 860,000 | 35.9261 | 4,965,406,213 | 2013-03-31 |
| 3083 | 2013-04-10 | 1,783,015,465 | -7,399,750 | 35.9088 | 4,965,406,213 | 2013-03-31 |
| 3084 | 2013-04-09 | 1,790,415,215 | -11,762,000 | 36.0578 | 4,965,406,213 | 2013-03-31 |
| 3085 | 2013-04-08 | 1,802,177,215 | -9,780,000 | 36.2947 | 4,965,406,213 | 2013-03-31 |
| 3086 | 2013-04-05 | 1,811,957,215 | -7,800,000 | 36.4916 | 4,965,406,213 | 2013-03-31 |
| 3087 | 2013-04-03 | 1,819,757,215 | -4,912,000 | 36.6487 | 4,965,406,213 | 2013-03-31 |
| 3088 | 2013-04-02 | 1,824,669,215 | -8,384,740 | 36.7476 | 4,965,406,213 | 2013-03-31 |
| 3089 | 2013-03-28 | 1,833,053,955 | -15,133,400 | 36.9165 | 4,965,406,213 | 2013-02-28 |
| 3090 | 2013-03-27 | 1,848,187,355 | 22,946,361 | 37.2213 | 4,965,406,213 | 2013-02-28 |
| 3091 | 2013-03-26 | 1,825,240,994 | 560,732 | 36.7591 | 4,965,406,213 | 2013-02-28 |
| 3092 | 2013-03-25 | 1,824,680,262 | -141,000 | 36.7479 | 4,965,406,213 | 2013-02-28 |
| 3093 | 2013-03-22 | 1,824,821,262 | -748,000 | 36.7507 | 4,965,406,213 | 2013-02-28 |
| 3094 | 2013-03-21 | 1,825,569,262 | -12,557,576 | 36.7658 | 4,965,406,213 | 2013-02-28 |
| 3095 | 2013-03-20 | 1,838,126,838 | -13,086,650 | 37.0187 | 4,965,406,213 | 2013-02-28 |
| 3096 | 2013-03-19 | 1,851,213,488 | 16,690,150 | 37.2822 | 4,965,406,213 | 2013-02-28 |
| 3097 | 2013-03-18 | 1,834,523,338 | 8,749,000 | 36.9461 | 4,965,406,213 | 2013-02-28 |
| 3098 | 2013-03-15 | 1,825,774,338 | -9,103,080 | 36.7699 | 4,965,406,213 | 2013-02-28 |
| 3099 | 2013-03-14 | 1,834,877,418 | -13,768,724 | 36.9532 | 4,965,406,213 | 2013-02-28 |
| 3100 | 2013-03-13 | 1,848,646,142 | 4,682,200 | 37.2305 | 4,965,406,213 | 2013-02-28 |
| 3101 | 2013-03-12 | 1,843,963,942 | -4,267,001 | 37.1362 | 4,965,406,213 | 2013-02-28 |
| 3102 | 2013-03-11 | 1,848,230,943 | -3,400,000 | 37.2221 | 4,965,406,213 | 2013-02-28 |
| 3103 | 2013-03-08 | 1,851,630,943 | -5,147,983 | 37.2906 | 4,965,406,213 | 2013-02-28 |
| 3104 | 2013-03-07 | 1,856,778,926 | 18,209,981 | 37.3943 | 4,965,406,213 | 2013-02-28 |
| 3105 | 2013-03-06 | 1,838,568,945 | 3,020,030 | 37.0276 | 4,965,406,213 | 2013-02-28 |
| 3106 | 2013-03-05 | 1,835,548,915 | -58,759,400 | 36.9667 | 4,965,406,213 | 2013-02-28 |
| 3107 | 2013-03-04 | 1,894,308,315 | -120,398 | 38.1501 | 4,965,406,213 | 2013-02-28 |
| 3108 | 2013-03-01 | 1,894,428,713 | -3,397,200 | 38.1525 | 4,965,406,213 | 2013-02-28 |
| 3109 | 2013-02-28 | 1,897,825,913 | -9,151,000 | 38.2210 | 4,965,406,213 | 2013-02-28 |
| 3110 | 2013-02-27 | 1,906,976,913 | -999,700 | 38.4053 | 4,965,406,213 | 2013-01-31 |
| 3111 | 2013-02-26 | 1,907,976,613 | -8,620,000 | 38.4254 | 4,965,406,213 | 2013-01-31 |
| 3112 | 2013-02-25 | 1,916,596,613 | 9,570,200 | 38.5990 | 4,965,406,213 | 2013-01-31 |
| 3113 | 2013-02-22 | 1,907,026,413 | 9,101,360 | 38.4063 | 4,965,406,213 | 2013-01-31 |
| 3114 | 2013-02-21 | 1,897,925,053 | 1,273,374 | 38.2230 | 4,965,406,213 | 2013-01-31 |
| 3115 | 2013-02-20 | 1,896,651,679 | 4,268,320 | 38.1973 | 4,965,406,213 | 2013-01-31 |
| 3116 | 2013-02-19 | 1,892,383,359 | 19,271,373 | 38.1114 | 4,965,406,213 | 2013-01-31 |
| 3117 | 2013-02-18 | 1,873,111,986 | -6,430,000 | 37.7232 | 4,965,406,213 | 2013-01-31 |
| 3118 | 2013-02-15 | 1,879,541,986 | 3,680,250 | 37.8527 | 4,965,406,213 | 2013-01-31 |
| 3119 | 2013-02-14 | 1,875,861,736 | 7,761,600 | 37.7786 | 4,965,406,213 | 2013-01-31 |
| 3120 | 2013-02-08 | 1,868,100,136 | -4,065,000 | 37.6223 | 4,965,406,213 | 2013-01-31 |
| 3121 | 2013-02-07 | 1,872,165,136 | 10,424,764 | 37.7042 | 4,965,406,213 | 2013-01-31 |
| 3122 | 2013-02-06 | 1,861,740,372 | -11,322,195 | 37.4942 | 4,965,406,213 | 2013-01-31 |
| 3123 | 2013-02-05 | 1,873,062,567 | 13,109,800 | 37.7222 | 4,965,406,213 | 2013-01-31 |
| 3124 | 2013-02-04 | 1,859,952,767 | 2,592,600 | 37.4582 | 4,965,406,213 | 2013-01-31 |
| 3125 | 2013-02-01 | 1,857,360,167 | -23,640,786 | 37.4060 | 4,965,406,213 | 2013-01-31 |
| 3126 | 2013-01-31 | 1,881,000,953 | 4,872,503 | 37.8821 | 4,965,406,213 | 2013-01-31 |
| 3127 | 2013-01-30 | 1,876,128,450 | 917,954 | 37.7840 | 4,965,406,213 | 2012-12-31 |
| 3128 | 2013-01-29 | 1,875,210,496 | -3,728,200 | 37.7655 | 4,965,406,213 | 2012-12-31 |
| 3129 | 2013-01-28 | 1,878,938,696 | -6,440,000 | 37.8406 | 4,965,406,213 | 2012-12-31 |
| 3130 | 2013-01-25 | 1,885,378,696 | -660,000 | 37.9703 | 4,965,406,213 | 2012-12-31 |
| 3131 | 2013-01-24 | 1,886,038,696 | -37,600 | 37.9836 | 4,965,406,213 | 2012-12-31 |
| 3132 | 2013-01-23 | 1,886,076,296 | 7,671,384 | 37.9843 | 4,965,406,213 | 2012-12-31 |
| 3133 | 2013-01-22 | 1,878,404,912 | 2,980,000 | 37.8298 | 4,965,406,213 | 2012-12-31 |
| 3134 | 2013-01-21 | 1,875,424,912 | -8,112,400 | 37.7698 | 4,965,406,213 | 2012-12-31 |
| 3135 | 2013-01-18 | 1,883,537,312 | 4,674,000 | 37.9332 | 4,965,406,213 | 2012-12-31 |
| 3136 | 2013-01-17 | 1,878,863,312 | 3,830,000 | 37.8391 | 4,965,406,213 | 2012-12-31 |
| 3137 | 2013-01-16 | 1,875,033,312 | 3,969,600 | 37.7619 | 4,965,406,213 | 2012-12-31 |
| 3138 | 2013-01-15 | 1,871,063,712 | -1,885,200 | 37.6820 | 4,965,406,213 | 2012-12-31 |
| 3139 | 2013-01-14 | 1,872,948,912 | -756,000 | 37.7200 | 4,965,406,213 | 2012-12-31 |
| 3140 | 2013-01-11 | 1,873,704,912 | 3,286,600 | 37.7352 | 4,965,406,213 | 2012-12-31 |
| 3141 | 2013-01-10 | 1,870,418,312 | -3,555,506 | 37.6690 | 4,965,406,213 | 2012-12-31 |
| 3142 | 2013-01-09 | 1,873,973,818 | 127,706 | 37.7406 | 4,965,406,213 | 2012-12-31 |
| 3143 | 2013-01-08 | 1,873,846,112 | -1,638,000 | 37.7380 | 4,965,406,213 | 2012-12-31 |
| 3144 | 2013-01-07 | 1,875,484,112 | 8,444,600 | 37.7710 | 4,965,406,213 | 2012-12-31 |
| 3145 | 2013-01-04 | 1,867,039,512 | 4,096,200 | 37.6009 | 4,965,406,213 | 2012-12-31 |
| 3146 | 2013-01-03 | 1,862,943,312 | 17,240,400 | 37.5184 | 4,965,406,213 | 2012-12-31 |
| 3147 | 2013-01-02 | 1,845,702,912 | 357,000 | 37.1712 | 4,965,406,213 | 2012-12-31 |
| 3148 | 2012-12-31 | 1,845,345,912 | 0 | 37.1640 | 4,965,406,213 | 2012-12-31 |
| 3149 | 2012-12-28 | 1,845,345,912 | -5,460,133 | 37.1640 | 4,965,406,213 | 2012-11-30 |
| 3150 | 2012-12-27 | 1,850,806,045 | -14,256,800 | 37.2740 | 4,965,406,213 | 2012-11-30 |
| 3151 | 2012-12-24 | 1,865,062,845 | 0 | 37.5611 | 4,965,406,213 | 2012-11-30 |
| 3152 | 2012-12-21 | 1,865,062,845 | 2,600,000 | 37.5611 | 4,965,406,213 | 2012-11-30 |
| 3153 | 2012-12-20 | 1,862,462,845 | -726,000 | 37.5088 | 4,965,406,213 | 2012-11-30 |
| 3154 | 2012-12-19 | 1,863,188,845 | 2,274,000 | 37.5234 | 4,965,406,213 | 2012-11-30 |
| 3155 | 2012-12-18 | 1,860,914,845 | 16,641,856 | 37.4776 | 4,965,406,213 | 2012-11-30 |
| 3156 | 2012-12-17 | 1,844,272,989 | -513,400 | 37.1424 | 4,965,406,213 | 2012-11-30 |
| 3157 | 2012-12-14 | 1,844,786,389 | -1,576,000 | 37.1528 | 4,965,406,213 | 2012-11-30 |
| 3158 | 2012-12-13 | 1,846,362,389 | -3,320,000 | 37.1845 | 4,965,406,213 | 2012-11-30 |
| 3159 | 2012-12-12 | 1,849,682,389 | -2,003,922 | 37.2514 | 4,965,406,213 | 2012-11-30 |
| 3160 | 2012-12-11 | 1,851,686,311 | 10,687,000 | 37.2917 | 4,965,406,213 | 2012-11-30 |
| 3161 | 2012-12-10 | 1,840,999,311 | -7,880,000 | 37.0765 | 4,965,406,213 | 2012-11-30 |
| 3162 | 2012-12-07 | 1,848,879,311 | 6,635,202 | 37.2352 | 4,965,406,213 | 2012-11-30 |
| 3163 | 2012-12-06 | 1,842,244,109 | 3,759,083 | 37.1016 | 4,965,406,213 | 2012-11-30 |
| 3164 | 2012-12-05 | 1,838,485,026 | 1,566,600 | 37.0259 | 4,965,406,213 | 2012-11-30 |
| 3165 | 2012-12-04 | 1,836,918,426 | -4,314,500 | 36.9943 | 4,965,406,213 | 2012-11-30 |
| 3166 | 2012-12-03 | 1,841,232,926 | 952,750 | 37.0812 | 4,965,406,213 | 2012-11-30 |
| 3167 | 2012-11-30 | 1,840,280,176 | -6,827,442 | 37.0620 | 4,965,406,213 | 2012-11-30 |
| 3168 | 2012-11-29 | 1,847,107,618 | 7,078,542 | 37.1995 | 4,965,406,213 | 2012-10-31 |
| 3169 | 2012-11-28 | 1,840,029,076 | -12,404,000 | 37.0570 | 4,965,406,213 | 2012-10-31 |
| 3170 | 2012-11-27 | 1,852,433,076 | 3,516,800 | 37.3068 | 4,965,406,213 | 2012-10-31 |
| 3171 | 2012-11-26 | 1,848,916,276 | 10,796,965 | 37.2360 | 4,965,406,213 | 2012-10-31 |
| 3172 | 2012-11-23 | 1,838,119,311 | -50,727,600 | 37.0185 | 4,965,406,213 | 2012-10-31 |
| 3173 | 2012-11-22 | 1,888,846,911 | 8,281,600 | 38.0401 | 4,965,406,213 | 2012-10-31 |
| 3174 | 2012-11-21 | 1,880,565,311 | -451,600 | 37.8733 | 4,965,406,213 | 2012-10-31 |
| 3175 | 2012-11-20 | 1,881,016,911 | 9,599,200 | 37.8824 | 4,965,406,213 | 2012-10-31 |
| 3176 | 2012-11-19 | 1,871,417,711 | -1,228,000 | 37.6891 | 4,965,406,213 | 2012-10-31 |
| 3177 | 2012-11-16 | 1,872,645,711 | 190,000 | 37.7138 | 4,965,406,213 | 2012-10-31 |
| 3178 | 2012-11-15 | 1,872,455,711 | -1,197,000 | 37.7100 | 4,965,406,213 | 2012-10-31 |
| 3179 | 2012-11-14 | 1,873,652,711 | 3,129,600 | 37.7341 | 4,965,406,213 | 2012-10-31 |
| 3180 | 2012-11-13 | 1,870,523,111 | -4,722,800 | 37.6711 | 4,965,406,213 | 2012-10-31 |
| 3181 | 2012-11-12 | 1,875,245,911 | -1,960,000 | 37.7662 | 4,965,406,213 | 2012-10-31 |
| 3182 | 2012-11-09 | 1,877,205,911 | 1,100,000 | 37.8057 | 4,965,406,213 | 2012-10-31 |
| 3183 | 2012-11-08 | 1,876,105,911 | 400,000 | 37.7835 | 4,965,406,213 | 2012-10-31 |
| 3184 | 2012-11-07 | 1,875,705,911 | 1,060,000 | 37.7755 | 4,965,406,213 | 2012-10-31 |
| 3185 | 2012-11-06 | 1,874,645,911 | 1,696,800 | 37.7541 | 4,965,406,213 | 2012-10-31 |
| 3186 | 2012-11-05 | 1,872,949,111 | 7,793,000 | 37.7200 | 4,965,406,213 | 2012-10-31 |
| 3187 | 2012-11-02 | 1,865,156,111 | 3,181,600 | 37.5630 | 4,965,406,213 | 2012-10-31 |
| 3188 | 2012-11-01 | 1,861,974,511 | -360,000 | 37.4989 | 4,965,406,213 | 2012-10-31 |
| 3189 | 2012-10-31 | 1,862,334,511 | -1,480,000 | 37.5062 | 4,965,406,213 | 2012-10-31 |
| 3190 | 2012-10-30 | 1,863,814,511 | 1,040,000 | 37.5360 | 4,965,406,213 | 2012-09-30 |
| 3191 | 2012-10-29 | 1,862,774,511 | -400,000 | 37.5150 | 4,965,406,213 | 2012-09-30 |
| 3192 | 2012-10-26 | 1,863,174,511 | -2,154,600 | 37.5231 | 4,965,406,213 | 2012-09-30 |
| 3193 | 2012-10-25 | 1,865,329,111 | -2,231,800 | 37.5665 | 4,965,406,213 | 2012-09-30 |
| 3194 | 2012-10-24 | 1,867,560,911 | -1,654,200 | 37.6114 | 4,965,406,213 | 2012-09-30 |
| 3195 | 2012-10-22 | 1,869,215,111 | 1,440,000 | 37.6448 | 4,965,406,213 | 2012-09-30 |
| 3196 | 2012-10-19 | 1,867,775,111 | -1,550,001 | 37.6158 | 4,965,406,213 | 2012-09-30 |
| 3197 | 2012-10-18 | 1,869,325,112 | -200,000 | 37.6470 | 4,965,406,213 | 2012-09-30 |
| 3198 | 2012-10-17 | 1,869,525,112 | 605,000 | 37.6510 | 4,965,406,213 | 2012-09-30 |
| 3199 | 2012-10-16 | 1,868,920,112 | 1,879,000 | 37.6388 | 4,965,406,213 | 2012-09-30 |
| 3200 | 2012-10-15 | 1,867,041,112 | -1,800,000 | 37.6010 | 4,965,406,213 | 2012-09-30 |
| 3201 | 2012-10-12 | 1,868,841,112 | 1,888,000 | 37.6372 | 4,965,406,213 | 2012-09-30 |
| 3202 | 2012-10-11 | 1,866,953,112 | 6,820,000 | 37.5992 | 4,965,406,213 | 2012-09-30 |
| 3203 | 2012-10-10 | 1,860,133,112 | -2,100,000 | 37.4619 | 4,965,406,213 | 2012-09-30 |
| 3204 | 2012-10-09 | 1,862,233,112 | 3,200,000 | 37.5041 | 4,965,406,213 | 2012-09-30 |
| 3205 | 2012-10-08 | 1,859,033,112 | -620,000 | 37.4397 | 4,965,406,213 | 2012-09-30 |
| 3206 | 2012-10-05 | 1,859,653,112 | -580,000 | 37.4522 | 4,965,406,213 | 2012-09-30 |
| 3207 | 2012-10-04 | 1,860,233,112 | -2,772,000 | 37.4639 | 4,965,406,213 | 2012-09-30 |
| 3208 | 2012-10-03 | 1,863,005,112 | -460,000 | 37.5197 | 4,965,406,213 | 2012-09-30 |
| 3209 | 2012-09-28 | 1,863,465,112 | 960,000 | 37.5290 | 4,965,406,213 | 2012-08-31 |
| 3210 | 2012-09-27 | 1,862,505,112 | 2,220,000 | 37.5096 | 4,965,406,213 | 2012-08-31 |
| 3211 | 2012-09-26 | 1,860,285,112 | 1,540,000 | 37.4649 | 4,965,406,213 | 2012-08-31 |
| 3212 | 2012-09-25 | 1,858,745,112 | -333,200 | 37.4339 | 4,965,406,213 | 2012-08-31 |
| 3213 | 2012-09-24 | 1,859,078,312 | 40,000 | 37.4406 | 4,965,406,213 | 2012-08-31 |
| 3214 | 2012-09-21 | 1,859,038,312 | 154,000 | 37.4398 | 4,965,406,213 | 2012-08-31 |
| 3215 | 2012-09-20 | 1,858,884,312 | 240,000 | 37.4367 | 4,965,406,213 | 2012-08-31 |
| 3216 | 2012-09-19 | 1,858,644,312 | -2,742,639 | 37.4319 | 4,965,406,213 | 2012-08-31 |
| 3217 | 2012-09-18 | 1,861,386,951 | 440,000 | 37.4871 | 4,965,406,213 | 2012-08-31 |
| 3218 | 2012-09-17 | 1,860,946,951 | 3,059,118 | 37.4782 | 4,965,406,213 | 2012-08-31 |
| 3219 | 2012-09-14 | 1,857,887,833 | 9,290,000 | 37.4166 | 4,965,406,213 | 2012-08-31 |
| 3220 | 2012-09-13 | 1,848,597,833 | 500,000 | 37.2295 | 4,965,406,213 | 2012-08-31 |
| 3221 | 2012-09-12 | 1,848,097,833 | 460,400 | 37.2195 | 4,965,406,213 | 2012-08-31 |
| 3222 | 2012-09-11 | 1,847,637,433 | 4,764,900 | 37.2102 | 4,965,406,213 | 2012-08-31 |
| 3223 | 2012-09-10 | 1,842,872,533 | 230,000 | 37.1142 | 4,965,406,213 | 2012-08-31 |
| 3224 | 2012-09-07 | 1,842,642,533 | 1,370,000 | 37.1096 | 4,965,406,213 | 2012-08-31 |
| 3225 | 2012-09-06 | 1,841,272,533 | 1,720,000 | 37.0820 | 4,965,406,213 | 2012-08-31 |
| 3226 | 2012-09-05 | 1,839,552,533 | 2,760,000 | 37.0474 | 4,965,406,213 | 2012-08-31 |
| 3227 | 2012-09-04 | 1,836,792,533 | -1,120,000 | 36.9918 | 4,965,406,213 | 2012-08-31 |
| 3228 | 2012-09-03 | 1,837,912,533 | -1,140,000 | 37.0143 | 4,965,406,213 | 2012-08-31 |
| 3229 | 2012-08-31 | 1,839,052,533 | 320,000 | 37.0373 | 4,965,406,213 | 2012-08-31 |
| 3230 | 2012-08-30 | 1,838,732,533 | 1,740,000 | 37.0309 | 4,965,406,213 | 2012-07-31 |
| 3231 | 2012-08-29 | 1,836,992,533 | 280,000 | 36.9958 | 4,965,406,213 | 2012-07-31 |
| 3232 | 2012-08-28 | 1,836,712,533 | -1,080,000 | 36.9902 | 4,965,406,213 | 2012-07-31 |
| 3233 | 2012-08-27 | 1,837,792,533 | 520,000 | 37.0119 | 4,965,406,213 | 2012-07-31 |
| 3234 | 2012-08-24 | 1,837,272,533 | -700,000 | 37.0015 | 4,965,406,213 | 2012-07-31 |
| 3235 | 2012-08-23 | 1,837,972,533 | -1,520,000 | 37.0156 | 4,965,406,213 | 2012-07-31 |
| 3236 | 2012-08-22 | 1,839,492,533 | 3,300,000 | 37.0462 | 4,965,406,213 | 2012-07-31 |
| 3237 | 2012-08-21 | 1,836,192,533 | 4,900,000 | 36.9797 | 4,965,406,213 | 2012-07-31 |
| 3238 | 2012-08-20 | 1,831,292,533 | 2,880,000 | 36.8810 | 4,965,406,213 | 2012-07-31 |
| 3239 | 2012-08-17 | 1,828,412,533 | 6,340,000 | 36.8230 | 4,965,406,213 | 2012-07-31 |
| 3240 | 2012-08-16 | 1,822,072,533 | 1,720,000 | 36.6953 | 4,965,406,213 | 2012-07-31 |
| 3241 | 2012-08-15 | 1,820,352,533 | 960,000 | 36.6607 | 4,965,406,213 | 2012-07-31 |
| 3242 | 2012-08-14 | 1,819,392,533 | 1,904,000 | 36.6414 | 4,965,406,213 | 2012-07-31 |
| 3243 | 2012-08-13 | 1,817,488,533 | 3,280,000 | 36.6030 | 4,965,406,213 | 2012-07-31 |
| 3244 | 2012-08-10 | 1,814,208,533 | 307,000 | 36.5370 | 4,965,406,213 | 2012-07-31 |
| 3245 | 2012-08-09 | 1,813,901,533 | -1,660,000 | 36.5308 | 4,965,406,213 | 2012-07-31 |
| 3246 | 2012-08-08 | 1,815,561,533 | -1,860,000 | 36.5642 | 4,965,406,213 | 2012-07-31 |
| 3247 | 2012-08-07 | 1,817,421,533 | -280,000 | 36.6017 | 4,965,406,213 | 2012-07-31 |
| 3248 | 2012-08-06 | 1,817,701,533 | 402,000 | 36.6073 | 4,965,406,213 | 2012-07-31 |
| 3249 | 2012-08-03 | 1,817,299,533 | 2,460,000 | 36.5992 | 4,965,406,213 | 2012-07-31 |
| 3250 | 2012-08-02 | 1,814,839,533 | 860,000 | 36.5497 | 4,965,406,213 | 2012-07-31 |
| 3251 | 2012-08-01 | 1,813,979,533 | 1,640,000 | 36.5323 | 4,965,406,213 | 2012-07-31 |
| 3252 | 2012-07-31 | 1,812,339,533 | 120,800 | 36.4993 | 4,965,406,213 | 2012-07-31 |
| 3253 | 2012-07-30 | 1,812,218,733 | 410,000 | 36.4969 | 4,965,406,213 | 2012-06-30 |
| 3254 | 2012-07-27 | 1,811,808,733 | 1,200,000 | 36.4886 | 4,965,406,213 | 2012-06-30 |
| 3255 | 2012-07-26 | 1,810,608,733 | 0 | 36.4645 | 4,965,406,213 | 2012-06-30 |
| 3256 | 2012-07-25 | 1,810,608,733 | -1,449,300 | 36.4645 | 4,965,406,213 | 2012-06-30 |
| 3257 | 2012-07-24 | 1,812,058,033 | 1,830,000 | 36.4937 | 4,965,406,213 | 2012-06-30 |
| 3258 | 2012-07-23 | 1,810,228,033 | -697,600 | 36.4568 | 4,965,406,213 | 2012-06-30 |
| 3259 | 2012-07-20 | 1,810,925,633 | -440,000 | 36.4708 | 4,965,406,213 | 2012-06-30 |
| 3260 | 2012-07-19 | 1,811,365,633 | -1,820,000 | 36.4797 | 4,965,406,213 | 2012-06-30 |
| 3261 | 2012-07-18 | 1,813,185,633 | 4,100,000 | 36.5164 | 4,965,406,213 | 2012-06-30 |
| 3262 | 2012-07-17 | 1,809,085,633 | -580,000 | 36.4338 | 4,965,406,213 | 2012-06-30 |
| 3263 | 2012-07-16 | 1,809,665,633 | -3,340,000 | 36.4455 | 4,965,406,213 | 2012-06-30 |
| 3264 | 2012-07-13 | 1,813,005,633 | 60,000 | 36.5127 | 4,965,406,213 | 2012-06-30 |
| 3265 | 2012-07-12 | 1,812,945,633 | -100,000 | 36.5115 | 4,965,406,213 | 2012-06-30 |
| 3266 | 2012-07-11 | 1,813,045,633 | -1,500,000 | 36.5135 | 4,965,406,213 | 2012-06-30 |
| 3267 | 2012-07-10 | 1,814,545,633 | -720,000 | 36.5438 | 4,965,406,213 | 2012-06-30 |
| 3268 | 2012-07-09 | 1,815,265,633 | -1,060,000 | 36.5583 | 4,965,406,213 | 2012-06-30 |
| 3269 | 2012-07-06 | 1,816,325,633 | 2,429,600 | 36.5796 | 4,965,406,213 | 2012-06-30 |
| 3270 | 2012-07-05 | 1,813,896,033 | -640,000 | 36.5307 | 4,965,406,213 | 2012-06-30 |
| 3271 | 2012-07-04 | 1,814,536,033 | 500,000 | 36.5436 | 4,965,406,213 | 2012-06-30 |
| 3272 | 2012-07-03 | 1,814,036,033 | 160,000 | 36.5335 | 4,965,406,213 | 2012-06-30 |
| 3273 | 2012-06-29 | 1,813,876,033 | -380,000 | 36.5303 | 4,965,406,213 | 2012-05-31 |
| 3274 | 2012-06-28 | 1,814,256,033 | 260,000 | 36.5379 | 4,965,406,213 | 2012-05-31 |
| 3275 | 2012-06-27 | 1,813,996,033 | 660,000 | 36.5327 | 4,965,406,213 | 2012-05-31 |
| 3276 | 2012-06-26 | 1,813,336,033 | -40,800 | 36.5194 | 4,965,406,213 | 2012-05-31 |
| 3277 | 2012-06-25 | 1,813,376,833 | -825,000 | 36.5202 | 4,965,406,213 | 2012-05-31 |
| 3278 | 2012-06-22 | 1,814,201,833 | 2,640,000 | 36.5368 | 4,965,406,213 | 2012-05-31 |
| 3279 | 2012-06-21 | 1,811,561,833 | 1,180,000 | 36.4837 | 4,965,406,213 | 2012-05-31 |
| 3280 | 2012-06-20 | 1,810,381,833 | 2,260,000 | 36.4599 | 4,965,406,213 | 2012-05-31 |
| 3281 | 2012-06-19 | 1,808,121,833 | 40,000 | 36.4144 | 4,965,406,213 | 2012-05-31 |
| 3282 | 2012-06-18 | 1,808,081,833 | 320,000 | 36.4136 | 4,965,406,213 | 2012-05-31 |
| 3283 | 2012-06-15 | 1,807,761,833 | -500,000 | 36.4071 | 4,965,406,213 | 2012-05-31 |
| 3284 | 2012-06-14 | 1,808,261,833 | 800,000 | 36.4172 | 4,965,406,213 | 2012-05-31 |
| 3285 | 2012-06-13 | 1,807,461,833 | -120,000 | 36.4011 | 4,965,406,213 | 2012-05-31 |
| 3286 | 2012-06-12 | 1,807,581,833 | -692,000 | 36.4035 | 4,965,406,213 | 2012-05-31 |
| 3287 | 2012-06-11 | 1,808,273,833 | 2,910,000 | 36.4174 | 4,965,406,213 | 2012-05-31 |
| 3288 | 2012-06-08 | 1,805,363,833 | 1,320,000 | 36.3588 | 4,965,406,213 | 2012-05-31 |
| 3289 | 2012-06-07 | 1,804,043,833 | 840,000 | 36.3323 | 4,965,406,213 | 2012-05-31 |
| 3290 | 2012-06-06 | 1,803,203,833 | 740,000 | 36.3153 | 4,965,406,213 | 2012-05-31 |
| 3291 | 2012-06-05 | 1,802,463,833 | 460,000 | 36.3004 | 4,965,406,213 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,802,003,833 | 921,200 | 36.2912 | 4,965,406,213 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,801,082,633 | -124,000 | 36.2726 | 4,965,406,213 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,801,206,633 | -3,440,000 | 36.2751 | 4,965,406,213 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,804,646,633 | 720,000 | 36.3444 | 4,965,406,213 | 2012-04-30 |
| 3296 | 2012-05-29 | 1,803,926,633 | -2,080,000 | 36.3299 | 4,965,406,213 | 2012-04-30 |
| 3297 | 2012-05-28 | 1,806,006,633 | -1,219,200 | 36.3718 | 4,965,406,213 | 2012-04-30 |
| 3298 | 2012-05-25 | 1,807,225,833 | -180,000 | 36.3963 | 4,965,406,213 | 2012-04-30 |
| 3299 | 2012-05-24 | 1,807,405,833 | 300,000 | 36.4000 | 4,965,406,213 | 2012-04-30 |
| 3300 | 2012-05-23 | 1,807,105,833 | -460,000 | 36.3939 | 4,965,406,213 | 2012-04-30 |
| 3301 | 2012-05-22 | 1,807,565,833 | 366,000 | 36.4032 | 4,965,406,213 | 2012-04-30 |
| 3302 | 2012-05-21 | 1,807,199,833 | 3,640,000 | 36.3958 | 4,965,406,213 | 2012-04-30 |
| 3303 | 2012-05-18 | 1,803,559,833 | 920,000 | 36.3225 | 4,965,406,213 | 2012-04-30 |
| 3304 | 2012-05-17 | 1,802,639,833 | -5,899,200 | 36.3040 | 4,965,406,213 | 2012-04-30 |
| 3305 | 2012-05-16 | 1,808,539,033 | -1,206,800 | 36.4228 | 4,965,406,213 | 2012-04-30 |
| 3306 | 2012-05-15 | 1,809,745,833 | -4,600,000 | 36.4471 | 4,965,406,213 | 2012-04-30 |
| 3307 | 2012-05-14 | 1,814,345,833 | -337,600 | 36.5397 | 4,965,406,213 | 2012-04-30 |
| 3308 | 2012-05-11 | 1,814,683,433 | -1,920,000 | 36.5465 | 4,965,406,213 | 2012-04-30 |
| 3309 | 2012-05-10 | 1,816,603,433 | -1,469,861 | 36.5852 | 4,965,406,213 | 2012-04-30 |
| 3310 | 2012-05-09 | 1,818,073,294 | -550,458 | 36.6148 | 4,965,406,213 | 2012-04-30 |
| 3311 | 2012-05-08 | 1,818,623,752 | -1,767,087 | 36.6259 | 4,965,406,213 | 2012-04-30 |
| 3312 | 2012-05-07 | 1,820,390,839 | 50,000 | 36.6615 | 4,965,406,213 | 2012-04-30 |
| 3313 | 2012-05-04 | 1,820,340,839 | 560,000 | 36.6605 | 4,965,406,213 | 2012-04-30 |
| 3314 | 2012-05-03 | 1,819,780,839 | 184,000 | 36.6492 | 4,965,406,213 | 2012-04-30 |
| 3315 | 2012-05-02 | 1,819,596,839 | -1,780,000 | 36.6455 | 4,965,406,213 | 2012-04-30 |
| 3316 | 2012-04-30 | 1,821,376,839 | 1,840,000 | 36.6813 | 4,965,406,213 | 2012-04-30 |
| 3317 | 2012-04-27 | 1,819,536,839 | 2,201,600 | 36.6443 | 4,965,406,213 | 2012-03-31 |
| 3318 | 2012-04-26 | 1,817,335,239 | 1,300,000 | 36.5999 | 4,965,406,213 | 2012-03-31 |
| 3319 | 2012-04-25 | 1,816,035,239 | -52,400 | 36.5737 | 4,965,406,213 | 2012-03-31 |
| 3320 | 2012-04-24 | 1,816,087,639 | -3,562,204 | 36.5748 | 4,965,406,213 | 2012-03-31 |
| 3321 | 2012-04-23 | 1,819,649,843 | -1,505,883 | 36.6465 | 4,965,406,213 | 2012-03-31 |
| 3322 | 2012-04-20 | 1,821,155,726 | -2,098,985 | 36.6769 | 4,965,406,213 | 2012-03-31 |
| 3323 | 2012-04-19 | 1,823,254,711 | -2,412,950 | 36.7191 | 4,965,406,213 | 2012-03-31 |
| 3324 | 2012-04-18 | 1,825,667,661 | -300,000 | 36.7677 | 4,965,406,213 | 2012-03-31 |
| 3325 | 2012-04-17 | 1,825,967,661 | -370,000 | 36.7738 | 4,965,406,213 | 2012-03-31 |
| 3326 | 2012-04-16 | 1,826,337,661 | -1,640,000 | 36.7812 | 4,965,406,213 | 2012-03-31 |
| 3327 | 2012-04-13 | 1,827,977,661 | -136,000 | 36.8143 | 4,965,406,213 | 2012-03-31 |
| 3328 | 2012-04-12 | 1,828,113,661 | -800,000 | 36.8170 | 4,965,406,213 | 2012-03-31 |
| 3329 | 2012-04-11 | 1,828,913,661 | 760,000 | 36.8331 | 4,965,406,213 | 2012-03-31 |
| 3330 | 2012-04-10 | 1,828,153,661 | -1,180,000 | 36.8178 | 4,965,406,213 | 2012-03-31 |
| 3331 | 2012-04-05 | 1,829,333,661 | 2,702,400 | 36.8416 | 4,965,406,213 | 2012-03-31 |
| 3332 | 2012-04-03 | 1,826,631,261 | 1,656,800 | 36.7871 | 4,965,406,213 | 2012-03-31 |
| 3333 | 2012-04-02 | 1,824,974,461 | -380,000 | 36.7538 | 4,965,406,213 | 2012-03-31 |
| 3334 | 2012-03-30 | 1,825,354,461 | 160,000 | 36.8246 | 4,956,886,213 | 2012-02-29 |
| 3335 | 2012-03-29 | 1,825,194,461 | 774,000 | 36.8214 | 4,956,886,213 | 2012-02-29 |
| 3336 | 2012-03-28 | 1,824,420,461 | -20,000 | 36.8058 | 4,956,886,213 | 2012-02-29 |
| 3337 | 2012-03-27 | 1,824,440,461 | 5,180,000 | 36.8062 | 4,956,886,213 | 2012-02-29 |
| 3338 | 2012-03-26 | 1,819,260,461 | 1,362,000 | 36.7017 | 4,956,886,213 | 2012-02-29 |
| 3339 | 2012-03-23 | 1,817,898,461 | -1,586,000 | 36.6742 | 4,956,886,213 | 2012-02-29 |
| 3340 | 2012-03-22 | 1,819,484,461 | -620,000 | 36.7062 | 4,956,886,213 | 2012-02-29 |
| 3341 | 2012-03-21 | 1,820,104,461 | 30,000 | 36.7187 | 4,956,886,213 | 2012-02-29 |
| 3342 | 2012-03-20 | 1,820,074,461 | -539,200 | 36.7181 | 4,956,886,213 | 2012-02-29 |
| 3343 | 2012-03-19 | 1,820,613,661 | 4,410,000 | 36.7290 | 4,956,886,213 | 2012-02-29 |
| 3344 | 2012-03-16 | 1,816,203,661 | -1,540,000 | 36.6400 | 4,956,886,213 | 2012-02-29 |
| 3345 | 2012-03-15 | 1,817,743,661 | 8,860,000 | 36.6711 | 4,956,886,213 | 2012-02-29 |
| 3346 | 2012-03-14 | 1,808,883,661 | 6,120,000 | 36.4923 | 4,956,886,213 | 2012-02-29 |
| 3347 | 2012-03-13 | 1,802,763,661 | 15,655,000 | 36.3689 | 4,956,886,213 | 2012-02-29 |
| 3348 | 2012-03-12 | 1,787,108,661 | -1,640,000 | 36.0530 | 4,956,886,213 | 2012-02-29 |
| 3349 | 2012-03-09 | 1,788,748,661 | 470,000 | 36.0861 | 4,956,886,213 | 2012-02-29 |
| 3350 | 2012-03-08 | 1,788,278,661 | -1,099,200 | 36.0767 | 4,956,886,213 | 2012-02-29 |
| 3351 | 2012-03-07 | 1,789,377,861 | -910,000 | 36.0988 | 4,956,886,213 | 2012-02-29 |
| 3352 | 2012-03-06 | 1,790,287,861 | 1,380,000 | 36.1172 | 4,956,886,213 | 2012-02-29 |
| 3353 | 2012-03-05 | 1,788,907,861 | 5,580,000 | 36.0893 | 4,956,886,213 | 2012-02-29 |
| 3354 | 2012-03-02 | 1,783,327,861 | 6,690,000 | 35.9768 | 4,956,886,213 | 2012-02-29 |
| 3355 | 2012-03-01 | 1,776,637,861 | 1,480,000 | 35.8418 | 4,956,886,213 | 2012-02-29 |
| 3356 | 2012-02-29 | 1,775,157,861 | -142,000 | 35.8120 | 4,956,886,213 | 2012-02-29 |
| 3357 | 2012-02-28 | 1,775,299,861 | -745,000 | 35.8148 | 4,956,886,213 | 2012-01-31 |
| 3358 | 2012-02-27 | 1,776,044,861 | 3,440,000 | 35.8298 | 4,956,886,213 | 2012-01-31 |
| 3359 | 2012-02-24 | 1,772,604,861 | 3,720,000 | 35.7605 | 4,956,886,213 | 2012-01-31 |
| 3360 | 2012-02-23 | 1,768,884,861 | 820,000 | 35.6854 | 4,956,886,213 | 2012-01-31 |
| 3361 | 2012-02-22 | 1,768,064,861 | 464,000 | 35.6689 | 4,956,886,213 | 2012-01-31 |
| 3362 | 2012-02-21 | 1,767,600,861 | -1,116,700 | 35.6595 | 4,956,886,213 | 2012-01-31 |
| 3363 | 2012-02-20 | 1,768,717,561 | 700,000 | 35.6820 | 4,956,886,213 | 2012-01-31 |
| 3364 | 2012-02-17 | 1,768,017,561 | -498,000 | 35.6679 | 4,956,886,213 | 2012-01-31 |
| 3365 | 2012-02-16 | 1,768,515,561 | -700,000 | 35.6780 | 4,956,886,213 | 2012-01-31 |
| 3366 | 2012-02-15 | 1,769,215,561 | 961,000 | 35.6921 | 4,956,886,213 | 2012-01-31 |
| 3367 | 2012-02-14 | 1,768,254,561 | 30,000 | 35.6727 | 4,956,886,213 | 2012-01-31 |
| 3368 | 2012-02-13 | 1,768,224,561 | -228,000 | 35.6721 | 4,956,886,213 | 2012-01-31 |
| 3369 | 2012-02-10 | 1,768,452,561 | 8,558,000 | 35.6767 | 4,956,886,213 | 2012-01-31 |
| 3370 | 2012-02-09 | 1,759,894,561 | 330,000 | 35.5040 | 4,956,886,213 | 2012-01-31 |
| 3371 | 2012-02-08 | 1,759,564,561 | 6,520,000 | 35.4974 | 4,956,886,213 | 2012-01-31 |
| 3372 | 2012-02-07 | 1,753,044,561 | 4,340,000 | 35.3658 | 4,956,886,213 | 2012-01-31 |
| 3373 | 2012-02-06 | 1,748,704,561 | 2,420,000 | 35.2783 | 4,956,886,213 | 2012-01-31 |
| 3374 | 2012-02-03 | 1,746,284,561 | -555,000 | 35.2295 | 4,956,886,213 | 2012-01-31 |
| 3375 | 2012-02-02 | 1,746,839,561 | 20,000 | 35.2407 | 4,956,886,213 | 2012-01-31 |
| 3376 | 2012-02-01 | 1,746,819,561 | 780,000 | 35.2403 | 4,956,886,213 | 2012-01-31 |
| 3377 | 2012-01-31 | 1,746,039,561 | -980,000 | 35.2245 | 4,956,886,213 | 2012-01-31 |
| 3378 | 2012-01-30 | 1,747,019,561 | -520,000 | 35.2443 | 4,956,886,213 | 2012-01-03 |
| 3379 | 2012-01-27 | 1,747,539,561 | 450,000 | 35.2548 | 4,956,886,213 | 2012-01-03 |
| 3380 | 2012-01-26 | 1,747,089,561 | -400,000 | 35.2457 | 4,956,886,213 | 2012-01-03 |
| 3381 | 2012-01-20 | 1,747,489,561 | -40,000 | 35.2538 | 4,956,886,213 | 2012-01-03 |
| 3382 | 2012-01-19 | 1,747,529,561 | 100,000 | 35.2546 | 4,956,886,213 | 2012-01-03 |
| 3383 | 2012-01-18 | 1,747,429,561 | -170,000 | 35.2526 | 4,956,886,213 | 2012-01-03 |
| 3384 | 2012-01-17 | 1,747,599,561 | -1,289,200 | 35.2560 | 4,956,886,213 | 2012-01-03 |
| 3385 | 2012-01-16 | 1,748,888,761 | 2,860,000 | 35.2820 | 4,956,886,213 | 2012-01-03 |
| 3386 | 2012-01-13 | 1,746,028,761 | -620,000 | 35.2243 | 4,956,886,213 | 2012-01-03 |
| 3387 | 2012-01-12 | 1,746,648,761 | -200,000 | 35.2368 | 4,956,886,213 | 2012-01-03 |
| 3388 | 2012-01-11 | 1,746,848,761 | 2,600,000 | 35.2408 | 4,956,886,213 | 2012-01-03 |
| 3389 | 2012-01-10 | 1,744,248,761 | 80,000 | 35.1884 | 4,956,886,213 | 2012-01-03 |
| 3390 | 2012-01-09 | 1,744,168,761 | -360,000 | 35.1868 | 4,956,886,213 | 2012-01-03 |
| 3391 | 2012-01-06 | 1,744,528,761 | -1,060,000 | 35.1940 | 4,956,886,213 | 2012-01-03 |
| 3392 | 2012-01-05 | 1,745,588,761 | 620,800 | 35.2154 | 4,956,886,213 | 2012-01-03 |
| 3393 | 2012-01-04 | 1,744,967,961 | 320,000 | 35.2029 | 4,956,886,213 | 2012-01-03 |
| 3394 | 2012-01-03 | 1,744,647,961 | 60,000 | 35.1964 | 4,956,886,213 | 2012-01-03 |
| 3395 | 2011-12-30 | 1,744,587,961 | 500,000 | 35.2291 | 4,952,116,213 | 2011-11-30 |
| 3396 | 2011-12-29 | 1,744,087,961 | -898,000 | 35.2190 | 4,952,116,213 | 2011-11-30 |
| 3397 | 2011-12-28 | 1,744,985,961 | -664,000 | 35.2372 | 4,952,116,213 | 2011-11-30 |
| 3398 | 2011-12-23 | 1,745,649,961 | 340,000 | 35.2506 | 4,952,116,213 | 2011-11-30 |
| 3399 | 2011-12-22 | 1,745,309,961 | 661,000 | 35.2437 | 4,952,116,213 | 2011-11-30 |
| 3400 | 2011-12-21 | 1,744,648,961 | 1,360,000 | 35.2304 | 4,952,116,213 | 2011-11-30 |
| 3401 | 2011-12-20 | 1,743,288,961 | 2,117,600 | 35.2029 | 4,952,116,213 | 2011-11-30 |
| 3402 | 2011-12-19 | 1,741,171,361 | -2,079,200 | 35.1601 | 4,952,116,213 | 2011-11-30 |
| 3403 | 2011-12-16 | 1,743,250,561 | 3,160,000 | 35.2021 | 4,952,116,213 | 2011-11-30 |
| 3404 | 2011-12-15 | 1,740,090,561 | 4,244,000 | 35.1383 | 4,952,116,213 | 2011-11-30 |
| 3405 | 2011-12-14 | 1,735,846,561 | -120,000 | 35.0526 | 4,952,116,213 | 2011-11-30 |
| 3406 | 2011-12-13 | 1,735,966,561 | 1,620,000 | 35.0550 | 4,952,116,213 | 2011-11-30 |
| 3407 | 2011-12-12 | 1,734,346,561 | 2,821,050 | 35.0223 | 4,952,116,213 | 2011-11-30 |
| 3408 | 2011-12-09 | 1,731,525,511 | -359,200 | 34.9654 | 4,952,116,213 | 2011-11-30 |
| 3409 | 2011-12-08 | 1,731,884,711 | 1,120,000 | 34.9726 | 4,952,116,213 | 2011-11-30 |
| 3410 | 2011-12-07 | 1,730,764,711 | 760,000 | 34.9500 | 4,952,116,213 | 2011-11-30 |
| 3411 | 2011-12-06 | 1,730,004,711 | 42,000 | 34.9347 | 4,952,116,213 | 2011-11-30 |
| 3412 | 2011-12-05 | 1,729,962,711 | -1,315,000 | 34.9338 | 4,952,116,213 | 2011-11-30 |
| 3413 | 2011-12-02 | 1,731,277,711 | -260,000 | 34.9604 | 4,952,116,213 | 2011-11-30 |
| 3414 | 2011-12-01 | 1,731,537,711 | 620,800 | 34.9656 | 4,952,116,213 | 2011-11-30 |
| 3415 | 2011-11-30 | 1,730,916,911 | 1,240,000 | 34.9531 | 4,952,116,213 | 2011-11-30 |
| 3416 | 2011-11-29 | 1,729,676,911 | -620,000 | 34.9280 | 4,952,116,213 | 2011-10-31 |
| 3417 | 2011-11-28 | 1,730,296,911 | -1,100,000 | 34.9406 | 4,952,116,213 | 2011-10-31 |
| 3418 | 2011-11-25 | 1,731,396,911 | -16,800 | 34.9628 | 4,952,116,213 | 2011-10-31 |
| 3419 | 2011-11-24 | 1,731,413,711 | 1,840,000 | 34.9631 | 4,952,116,213 | 2011-10-31 |
| 3420 | 2011-11-23 | 1,729,573,711 | -749,000 | 34.9260 | 4,952,116,213 | 2011-10-31 |
| 3421 | 2011-11-22 | 1,730,322,711 | -460,000 | 34.9411 | 4,952,116,213 | 2011-10-31 |
| 3422 | 2011-11-21 | 1,730,782,711 | -2,620,000 | 34.9504 | 4,952,116,213 | 2011-10-31 |
| 3423 | 2011-11-18 | 1,733,402,711 | 2,260,000 | 35.0033 | 4,952,116,213 | 2011-10-31 |
| 3424 | 2011-11-17 | 1,731,142,711 | 4,438,000 | 34.9576 | 4,952,116,213 | 2011-10-31 |
| 3425 | 2011-11-16 | 1,726,704,711 | 240,000 | 34.8680 | 4,952,116,213 | 2011-10-31 |
| 3426 | 2011-11-15 | 1,726,464,711 | -380,000 | 34.8632 | 4,952,116,213 | 2011-10-31 |
| 3427 | 2011-11-14 | 1,726,844,711 | -4,060,000 | 34.8708 | 4,952,116,213 | 2011-10-31 |
| 3428 | 2011-11-11 | 1,730,904,711 | 100,000 | 34.9528 | 4,952,116,213 | 2011-10-31 |
| 3429 | 2011-11-10 | 1,730,804,711 | 1,280,000 | 34.9508 | 4,952,116,213 | 2011-10-31 |
| 3430 | 2011-11-09 | 1,729,524,711 | 1,220,000 | 34.9250 | 4,952,116,213 | 2011-10-31 |
| 3431 | 2011-11-08 | 1,728,304,711 | 2,940,000 | 34.9003 | 4,952,116,213 | 2011-10-31 |
| 3432 | 2011-11-07 | 1,725,364,711 | 3,060,000 | 34.8410 | 4,952,116,213 | 2011-10-31 |
| 3433 | 2011-11-04 | 1,722,304,711 | 1,740,000 | 34.7792 | 4,952,116,213 | 2011-10-31 |
| 3434 | 2011-11-03 | 1,720,564,711 | -2,400,000 | 34.7440 | 4,952,116,213 | 2011-10-31 |
| 3435 | 2011-11-02 | 1,722,964,711 | 700,000 | 34.7925 | 4,952,116,213 | 2011-10-31 |
| 3436 | 2011-11-01 | 1,722,264,711 | -4,460,000 | 34.7784 | 4,952,116,213 | 2011-10-31 |
| 3437 | 2011-10-31 | 1,726,724,711 | -8,120,000 | 34.8684 | 4,952,116,213 | 2011-10-31 |
| 3438 | 2011-10-28 | 1,734,844,711 | 4,240,000 | 35.0324 | 4,952,116,213 | 2011-09-30 |
| 3439 | 2011-10-27 | 1,730,604,711 | 80,000 | 34.9468 | 4,952,116,213 | 2011-09-30 |
| 3440 | 2011-10-26 | 1,730,524,711 | -840,000 | 34.9452 | 4,952,116,213 | 2011-09-30 |
| 3441 | 2011-10-25 | 1,731,364,711 | 480,000 | 34.9621 | 4,952,116,213 | 2011-09-30 |
| 3442 | 2011-10-24 | 1,730,884,711 | -259,000 | 34.9524 | 4,952,116,213 | 2011-09-30 |
| 3443 | 2011-10-21 | 1,731,143,711 | -100,000 | 34.9577 | 4,952,116,213 | 2011-09-30 |
| 3444 | 2011-10-20 | 1,731,243,711 | -2,520,000 | 34.9597 | 4,952,116,213 | 2011-09-30 |
| 3445 | 2011-10-19 | 1,733,763,711 | 500,000 | 35.0106 | 4,952,116,213 | 2011-09-30 |
| 3446 | 2011-10-18 | 1,733,263,711 | 920,000 | 35.0005 | 4,952,116,213 | 2011-09-30 |
| 3447 | 2011-10-17 | 1,732,343,711 | 1,360,000 | 34.9819 | 4,952,116,213 | 2011-09-30 |
| 3448 | 2011-10-14 | 1,730,983,711 | 1,780,000 | 34.9544 | 4,952,116,213 | 2011-09-30 |
| 3449 | 2011-10-13 | 1,729,203,711 | -440,000 | 34.9185 | 4,952,116,213 | 2011-09-30 |
| 3450 | 2011-10-12 | 1,729,643,711 | -329,500 | 34.9274 | 4,952,116,213 | 2011-09-30 |
| 3451 | 2011-10-11 | 1,729,973,211 | -860,000 | 34.9340 | 4,952,116,213 | 2011-09-30 |
| 3452 | 2011-10-10 | 1,730,833,211 | -838,400 | 34.9514 | 4,952,116,213 | 2011-09-30 |
| 3453 | 2011-10-07 | 1,731,671,611 | -620,000 | 34.9683 | 4,952,116,213 | 2011-09-30 |
| 3454 | 2011-10-06 | 1,732,291,611 | -3,760,000 | 34.9808 | 4,952,116,213 | 2011-09-30 |
| 3455 | 2011-10-04 | 1,736,051,611 | -726,200 | 35.0568 | 4,952,116,213 | 2011-09-30 |
| 3456 | 2011-10-03 | 1,736,777,811 | -80,000 | 35.0714 | 4,952,116,213 | 2011-09-30 |
| 3457 | 2011-09-30 | 1,736,857,811 | -1,708,000 | 35.0730 | 4,952,116,213 | 2011-09-30 |
| 3458 | 2011-09-29 | 1,738,565,811 | 0 | 35.1075 | 4,952,116,213 | 2011-08-31 |
| 3459 | 2011-09-28 | 1,738,565,811 | -620,000 | 35.1075 | 4,952,116,213 | 2011-08-31 |
| 3460 | 2011-09-27 | 1,739,185,811 | 890,000 | 35.1201 | 4,952,116,213 | 2011-08-31 |
| 3461 | 2011-09-26 | 1,738,295,811 | 2,580,000 | 35.1021 | 4,952,116,213 | 2011-08-31 |
| 3462 | 2011-09-23 | 1,735,715,811 | 100,000 | 35.0500 | 4,952,116,213 | 2011-08-31 |
| 3463 | 2011-09-22 | 1,735,615,811 | -2,480,000 | 35.0480 | 4,952,116,213 | 2011-08-31 |
| 3464 | 2011-09-21 | 1,738,095,811 | -1,500,800 | 35.0980 | 4,952,116,213 | 2011-08-31 |
| 3465 | 2011-09-20 | 1,739,596,611 | 932,108 | 35.1283 | 4,952,116,213 | 2011-08-31 |
| 3466 | 2011-09-19 | 1,738,664,503 | -128,500 | 35.1095 | 4,952,116,213 | 2011-08-31 |
| 3467 | 2011-09-16 | 1,738,793,003 | -1,090,000 | 35.1121 | 4,952,116,213 | 2011-08-31 |
| 3468 | 2011-09-15 | 1,739,883,003 | -3,180,000 | 35.1341 | 4,952,116,213 | 2011-08-31 |
| 3469 | 2011-09-14 | 1,743,063,003 | -1,300,000 | 35.1983 | 4,952,116,213 | 2011-08-31 |
| 3470 | 2011-09-12 | 1,744,363,003 | 560,000 | 35.2246 | 4,952,116,213 | 2011-08-31 |
| 3471 | 2011-09-09 | 1,743,803,003 | -1,020,000 | 35.2133 | 4,952,116,213 | 2011-08-31 |
| 3472 | 2011-09-08 | 1,744,823,003 | -1,764,000 | 35.2339 | 4,952,116,213 | 2011-08-31 |
| 3473 | 2011-09-07 | 1,746,587,003 | -740,000 | 35.2695 | 4,952,116,213 | 2011-08-31 |
| 3474 | 2011-09-06 | 1,747,327,003 | -340,000 | 35.2845 | 4,952,116,213 | 2011-08-31 |
| 3475 | 2011-09-05 | 1,747,667,003 | -540,000 | 35.2913 | 4,952,116,213 | 2011-08-31 |
| 3476 | 2011-09-02 | 1,748,207,003 | -1,020,000 | 35.3022 | 4,952,116,213 | 2011-08-31 |
| 3477 | 2011-09-01 | 1,749,227,003 | -239,200 | 35.3228 | 4,952,116,213 | 2011-08-31 |
| 3478 | 2011-08-31 | 1,749,466,203 | 19,721,600 | 35.3276 | 4,952,116,213 | 2011-08-31 |
| 3479 | 2011-08-30 | 1,729,744,603 | 1,820,000 | 34.9383 | 4,950,856,213 | 2011-07-31 |
| 3480 | 2011-08-29 | 1,727,924,603 | 220,000 | 34.9015 | 4,950,856,213 | 2011-07-31 |
| 3481 | 2011-08-26 | 1,727,704,603 | -940,000 | 34.8971 | 4,950,856,213 | 2011-07-31 |
| 3482 | 2011-08-25 | 1,728,644,603 | -401,600 | 34.9161 | 4,950,856,213 | 2011-07-31 |
| 3483 | 2011-08-24 | 1,729,046,203 | -1,540,000 | 34.9242 | 4,950,856,213 | 2011-07-31 |
| 3484 | 2011-08-23 | 1,730,586,203 | 1,220,000 | 34.9553 | 4,950,856,213 | 2011-07-31 |
| 3485 | 2011-08-22 | 1,729,366,203 | 200,000 | 34.9306 | 4,950,856,213 | 2011-07-31 |
| 3486 | 2011-08-19 | 1,729,166,203 | -2,420,000 | 34.9266 | 4,950,856,213 | 2011-07-31 |
| 3487 | 2011-08-18 | 1,731,586,203 | -1,860,000 | 34.9755 | 4,950,856,213 | 2011-07-31 |
| 3488 | 2011-08-17 | 1,733,446,203 | -1,500,000 | 35.0131 | 4,950,856,213 | 2011-07-31 |
| 3489 | 2011-08-16 | 1,734,946,203 | -2,580,000 | 35.0434 | 4,950,856,213 | 2011-07-31 |
| 3490 | 2011-08-15 | 1,737,526,203 | -2,039,200 | 35.0955 | 4,950,856,213 | 2011-07-31 |
| 3491 | 2011-08-12 | 1,739,565,403 | -2,680,000 | 35.1367 | 4,950,856,213 | 2011-07-31 |
| 3492 | 2011-08-11 | 1,742,245,403 | -2,460,000 | 35.1908 | 4,950,856,213 | 2011-07-31 |
| 3493 | 2011-08-10 | 1,744,705,403 | -7,020,000 | 35.2405 | 4,950,856,213 | 2011-07-31 |
| 3494 | 2011-08-09 | 1,751,725,403 | -2,810,000 | 35.3823 | 4,950,856,213 | 2011-07-31 |
| 3495 | 2011-08-08 | 1,754,535,403 | -2,300,000 | 35.4390 | 4,950,856,213 | 2011-07-31 |
| 3496 | 2011-08-05 | 1,756,835,403 | 1,180,000 | 35.4855 | 4,950,856,213 | 2011-07-31 |
| 3497 | 2011-08-04 | 1,755,655,403 | -3,100,000 | 35.4617 | 4,950,856,213 | 2011-07-31 |
| 3498 | 2011-08-03 | 1,758,755,403 | 1,320,000 | 35.5243 | 4,950,856,213 | 2011-07-31 |
| 3499 | 2011-08-02 | 1,757,435,403 | 760,000 | 35.4976 | 4,950,856,213 | 2011-07-31 |
| 3500 | 2011-08-01 | 1,756,675,403 | -710,650 | 35.4823 | 4,950,856,213 | 2011-07-31 |
| 3501 | 2011-07-29 | 1,757,386,053 | 26,000 | 35.4966 | 4,950,856,213 | 2011-06-30 |
| 3502 | 2011-07-28 | 1,757,360,053 | -355,251 | 35.4961 | 4,950,856,213 | 2011-06-30 |
| 3503 | 2011-07-27 | 1,757,715,304 | -305,000 | 35.5033 | 4,950,856,213 | 2011-06-30 |
| 3504 | 2011-07-26 | 1,758,020,304 | -159,200 | 35.5094 | 4,950,856,213 | 2011-06-30 |
| 3505 | 2011-07-25 | 1,758,179,504 | 283,800 | 35.5126 | 4,950,856,213 | 2011-06-30 |
| 3506 | 2011-07-22 | 1,757,895,704 | 560,000 | 35.5069 | 4,950,856,213 | 2011-06-30 |
| 3507 | 2011-07-21 | 1,757,335,704 | -300,000 | 35.4956 | 4,950,856,213 | 2011-06-30 |
| 3508 | 2011-07-20 | 1,757,635,704 | -1,880,000 | 35.5017 | 4,950,856,213 | 2011-06-30 |
| 3509 | 2011-07-19 | 1,759,515,704 | -320,000 | 35.5396 | 4,950,856,213 | 2011-06-30 |
| 3510 | 2011-07-18 | 1,759,835,704 | -440,000 | 35.5461 | 4,950,856,213 | 2011-06-30 |
| 3511 | 2011-07-15 | 1,760,275,704 | 185,600 | 35.5550 | 4,950,856,213 | 2011-06-30 |
| 3512 | 2011-07-14 | 1,760,090,104 | 172,350 | 35.5512 | 4,950,856,213 | 2011-06-30 |
| 3513 | 2011-07-13 | 1,759,917,754 | -1,070,000 | 35.5477 | 4,950,856,213 | 2011-06-30 |
| 3514 | 2011-07-12 | 1,760,987,754 | 620,000 | 35.5694 | 4,950,856,213 | 2011-06-30 |
| 3515 | 2011-07-11 | 1,760,367,754 | -620,000 | 35.5568 | 4,950,856,213 | 2011-06-30 |
| 3516 | 2011-07-08 | 1,760,987,754 | -514,600 | 35.5694 | 4,950,856,213 | 2011-06-30 |
| 3517 | 2011-07-07 | 1,761,502,354 | 38,700 | 35.5798 | 4,950,856,213 | 2011-06-30 |
| 3518 | 2011-07-06 | 1,761,463,654 | -640,800 | 35.5790 | 4,950,856,213 | 2011-06-30 |
| 3519 | 2011-07-05 | 1,762,104,454 | 2,000,000 | 35.5919 | 4,950,856,213 | 2011-06-30 |
| 3520 | 2011-07-04 | 1,760,104,454 | -974,400 | 35.5515 | 4,950,856,213 | 2011-06-30 |
| 3521 | 2011-06-30 | 1,761,078,854 | -1,700,000 | 35.5712 | 4,950,856,213 | 2011-06-30 |
| 3522 | 2011-06-29 | 1,762,778,854 | -20,000 | 35.6055 | 4,950,856,213 | 2011-05-31 |
| 3523 | 2011-06-28 | 1,762,798,854 | -1,080,000 | 35.6059 | 4,950,856,213 | 2011-05-31 |
| 3524 | 2011-06-27 | 1,763,878,854 | -820,000 | 35.6278 | 4,950,856,213 | 2011-05-31 |
| 3525 | 2011-06-24 | 1,764,698,854 | -43,688,009 | 35.6443 | 4,950,856,213 | 2011-05-31 |
| 3526 | 2011-06-23 | 1,808,386,863 | 18,656,470 | 36.5267 | 4,950,856,213 | 2011-05-31 |
| 3527 | 2011-06-22 | 1,789,730,393 | -1,107,600 | 36.1499 | 4,950,856,213 | 2011-05-31 |
| 3528 | 2011-06-21 | 1,790,837,993 | -925,108 | 36.1723 | 4,950,856,213 | 2011-05-31 |
| 3529 | 2011-06-20 | 1,791,763,101 | 240,000 | 36.1910 | 4,950,856,213 | 2011-05-31 |
| 3530 | 2011-06-17 | 1,791,523,101 | -34,880,000 | 36.1861 | 4,950,856,213 | 2011-05-31 |
| 3531 | 2011-06-16 | 1,826,403,101 | 1,880,000 | 36.8907 | 4,950,856,213 | 2011-05-31 |
| 3532 | 2011-06-15 | 1,824,523,101 | -1,420,000 | 36.8527 | 4,950,856,213 | 2011-05-31 |
| 3533 | 2011-06-14 | 1,825,943,101 | -420,000 | 36.8814 | 4,950,856,213 | 2011-05-31 |
| 3534 | 2011-06-13 | 1,826,363,101 | 320,000 | 36.8898 | 4,950,856,213 | 2011-05-31 |
| 3535 | 2011-06-10 | 1,826,043,101 | 1,060,000 | 36.8834 | 4,950,856,213 | 2011-05-31 |
| 3536 | 2011-06-09 | 1,824,983,101 | 3,763,789 | 36.8620 | 4,950,856,213 | 2011-05-31 |
| 3537 | 2011-06-08 | 1,821,219,312 | 618,400 | 36.7859 | 4,950,856,213 | 2011-05-31 |
| 3538 | 2011-06-07 | 1,820,600,912 | 161,600 | 36.7735 | 4,950,856,213 | 2011-05-31 |
| 3539 | 2011-06-03 | 1,820,439,312 | 980,892 | 36.7702 | 4,950,856,213 | 2011-05-31 |
| 3540 | 2011-06-02 | 1,819,458,420 | -217,098 | 36.7504 | 4,950,856,213 | 2011-05-31 |
| 3541 | 2011-06-01 | 1,819,675,518 | -680,000 | 36.7548 | 4,950,856,213 | 2011-05-31 |
| 3542 | 2011-05-31 | 1,820,355,518 | 1,062,400 | 36.7685 | 4,950,856,213 | 2011-05-31 |
| 3543 | 2011-05-30 | 1,819,293,118 | -15,703,161 | 36.7470 | 4,950,856,213 | 2011-04-30 |
| 3544 | 2011-05-27 | 1,834,996,279 | -5,061,309 | 37.0642 | 4,950,856,213 | 2011-04-30 |
| 3545 | 2011-05-26 | 1,840,057,588 | -491,200 | 37.1665 | 4,950,856,213 | 2011-04-30 |
| 3546 | 2011-05-25 | 1,840,548,788 | -680,000 | 37.1764 | 4,950,856,213 | 2011-04-30 |
| 3547 | 2011-05-24 | 1,841,228,788 | -1,998,400 | 37.1901 | 4,950,856,213 | 2011-04-30 |
| 3548 | 2011-05-23 | 1,843,227,188 | -200,000 | 37.2305 | 4,950,856,213 | 2011-04-30 |
| 3549 | 2011-05-20 | 1,843,427,188 | 832,089 | 37.2345 | 4,950,856,213 | 2011-04-30 |
| 3550 | 2011-05-19 | 1,842,595,099 | -16,100 | 37.2177 | 4,950,856,213 | 2011-04-30 |
| 3551 | 2011-05-18 | 1,842,611,199 | -540,000 | 37.2180 | 4,950,856,213 | 2011-04-30 |
| 3552 | 2011-05-17 | 1,843,151,199 | -536,439 | 37.2289 | 4,950,856,213 | 2011-04-30 |
| 3553 | 2011-05-16 | 1,843,687,638 | -640,000 | 37.2398 | 4,950,856,213 | 2011-04-30 |
| 3554 | 2011-05-13 | 1,844,327,638 | -1,810,941 | 37.2527 | 4,950,856,213 | 2011-04-30 |
| 3555 | 2011-05-12 | 1,846,138,579 | -2,541,877 | 37.2893 | 4,950,856,213 | 2011-04-30 |
| 3556 | 2011-05-11 | 1,848,680,456 | -590,000 | 37.3406 | 4,950,856,213 | 2011-04-30 |
| 3557 | 2011-05-09 | 1,849,270,456 | 220,000 | 37.3525 | 4,950,856,213 | 2011-04-30 |
| 3558 | 2011-05-06 | 1,849,050,456 | -900,000 | 37.3481 | 4,950,856,213 | 2011-04-30 |
| 3559 | 2011-05-05 | 1,849,950,456 | 149,794 | 37.3663 | 4,950,856,213 | 2011-04-30 |
| 3560 | 2011-05-04 | 1,849,800,662 | 4,187,680 | 37.3632 | 4,950,856,213 | 2011-04-30 |
| 3561 | 2011-05-03 | 1,845,612,982 | 323,403 | 37.2787 | 4,950,856,213 | 2011-04-30 |
| 3562 | 2011-04-29 | 1,845,289,579 | -1,060,000 | 37.2721 | 4,950,856,213 | 2011-03-31 |
| 3563 | 2011-04-28 | 1,846,349,579 | 225,800 | 37.2935 | 4,950,856,213 | 2011-03-31 |
| 3564 | 2011-04-27 | 1,846,123,779 | 1,509,600 | 37.2890 | 4,950,856,213 | 2011-03-31 |
| 3565 | 2011-04-26 | 1,844,614,179 | 73,819 | 37.2585 | 4,950,856,213 | 2011-03-31 |
| 3566 | 2011-04-21 | 1,844,540,360 | -1,210,084 | 37.2570 | 4,950,856,213 | 2011-03-31 |
| 3567 | 2011-04-20 | 1,845,750,444 | -1,680,000 | 37.2814 | 4,950,856,213 | 2011-03-31 |
| 3568 | 2011-04-19 | 1,847,430,444 | -6,961,600 | 37.3154 | 4,950,856,213 | 2011-03-31 |
| 3569 | 2011-04-18 | 1,854,392,044 | -7,437,600 | 37.4560 | 4,950,856,213 | 2011-03-31 |
| 3570 | 2011-04-15 | 1,861,829,644 | 3,536,000 | 37.6062 | 4,950,856,213 | 2011-03-31 |
| 3571 | 2011-04-14 | 1,858,293,644 | -270,000 | 37.5348 | 4,950,856,213 | 2011-03-31 |
| 3572 | 2011-04-13 | 1,858,563,644 | 1,980,000 | 37.5402 | 4,950,856,213 | 2011-03-31 |
| 3573 | 2011-04-12 | 1,856,583,644 | -1,112,000 | 37.5003 | 4,950,856,213 | 2011-03-31 |
| 3574 | 2011-04-11 | 1,857,695,644 | 310,000 | 37.5227 | 4,950,856,213 | 2011-03-31 |
| 3575 | 2011-04-08 | 1,857,385,644 | -3,860,000 | 37.5165 | 4,950,856,213 | 2011-03-31 |
| 3576 | 2011-04-07 | 1,861,245,644 | -2,516,800 | 37.5944 | 4,950,856,213 | 2011-03-31 |
| 3577 | 2011-04-06 | 1,863,762,444 | 10,660,000 | 37.6453 | 4,950,856,213 | 2011-03-31 |
| 3578 | 2011-04-04 | 1,853,102,444 | 11,900 | 37.4299 | 4,950,856,213 | 2011-03-31 |
| 3579 | 2011-04-01 | 1,853,090,544 | -142,800 | 37.4297 | 4,950,856,213 | 2011-03-31 |
| 3580 | 2011-03-31 | 1,853,233,344 | -1,600,000 | 37.4326 | 4,950,856,213 | 2011-03-31 |
| 3581 | 2011-03-30 | 1,854,833,344 | 562,000 | 37.4649 | 4,950,856,213 | 2011-02-28 |
| 3582 | 2011-03-29 | 1,854,271,344 | -1,460,000 | 37.4535 | 4,950,856,213 | 2011-02-28 |
| 3583 | 2011-03-28 | 1,855,731,344 | -759,200 | 37.4830 | 4,950,856,213 | 2011-02-28 |
| 3584 | 2011-03-25 | 1,856,490,544 | -1,457,750 | 37.4984 | 4,950,856,213 | 2011-02-28 |
| 3585 | 2011-03-24 | 1,857,948,294 | 2,280,000 | 37.5278 | 4,950,856,213 | 2011-02-28 |
| 3586 | 2011-03-23 | 1,855,668,294 | 1,100,000 | 37.4818 | 4,950,856,213 | 2011-02-28 |
| 3587 | 2011-03-22 | 1,854,568,294 | 580,000 | 37.4595 | 4,950,856,213 | 2011-02-28 |
| 3588 | 2011-03-21 | 1,853,988,294 | 660,000 | 37.4478 | 4,950,856,213 | 2011-02-28 |
| 3589 | 2011-03-18 | 1,853,328,294 | -2,720,000 | 37.4345 | 4,950,856,213 | 2011-02-28 |
| 3590 | 2011-03-17 | 1,856,048,294 | -6,380,000 | 37.4894 | 4,950,856,213 | 2011-02-28 |
| 3591 | 2011-03-16 | 1,862,428,294 | 800,800 | 37.6183 | 4,950,856,213 | 2011-02-28 |
| 3592 | 2011-03-15 | 1,861,627,494 | -1,277,250 | 37.6021 | 4,950,856,213 | 2011-02-28 |
| 3593 | 2011-03-14 | 1,862,904,744 | -1,223,500 | 37.6279 | 4,950,856,213 | 2011-02-28 |
| 3594 | 2011-03-11 | 1,864,128,244 | -400,000 | 37.6526 | 4,950,856,213 | 2011-02-28 |
| 3595 | 2011-03-10 | 1,864,528,244 | -819,200 | 37.6607 | 4,950,856,213 | 2011-02-28 |
| 3596 | 2011-03-09 | 1,865,347,444 | -3,739,880 | 37.6773 | 4,950,856,213 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,869,087,324 | -2,060,000 | 37.7528 | 4,950,856,213 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,871,147,324 | 480,000 | 37.7944 | 4,950,856,213 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,870,667,324 | -1,780,050 | 37.7847 | 4,950,856,213 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,872,447,374 | -2,160,000 | 37.8207 | 4,950,856,213 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,874,607,374 | -237,600 | 37.8643 | 4,950,856,213 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,874,844,974 | -1,938,400 | 37.8691 | 4,950,856,213 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,876,783,374 | -5,139,700 | 37.9083 | 4,950,856,213 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,881,923,074 | 820,000 | 38.0121 | 4,950,856,213 | 2011-01-31 |
| 3605 | 2011-02-24 | 1,881,103,074 | -2,340,000 | 37.9955 | 4,950,856,213 | 2011-01-31 |
| 3606 | 2011-02-23 | 1,883,443,074 | -1,160,000 | 38.0428 | 4,950,856,213 | 2011-01-31 |
| 3607 | 2011-02-22 | 1,884,603,074 | -40,000 | 38.0662 | 4,950,856,213 | 2011-01-31 |
| 3608 | 2011-02-21 | 1,884,643,074 | 2,076,000 | 38.0670 | 4,950,856,213 | 2011-01-31 |
| 3609 | 2011-02-18 | 1,882,567,074 | -578,700 | 38.0251 | 4,950,856,213 | 2011-01-31 |
| 3610 | 2011-02-17 | 1,883,145,774 | 640,000 | 38.0368 | 4,950,856,213 | 2011-01-31 |
| 3611 | 2011-02-16 | 1,882,505,774 | 80,000 | 38.0238 | 4,950,856,213 | 2011-01-31 |
| 3612 | 2011-02-15 | 1,882,425,774 | -2,121,500 | 38.0222 | 4,950,856,213 | 2011-01-31 |
| 3613 | 2011-02-14 | 1,884,547,274 | -1,920,000 | 38.0651 | 4,950,856,213 | 2011-01-31 |
| 3614 | 2011-02-11 | 1,886,467,274 | -1,959,342 | 38.1039 | 4,950,856,213 | 2011-01-31 |
| 3615 | 2011-02-10 | 1,888,426,616 | 940,800 | 38.1434 | 4,950,856,213 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,887,485,816 | -468,800 | 38.1244 | 4,950,856,213 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,887,954,616 | -810,000 | 38.1339 | 4,950,856,213 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,888,764,616 | -3,060,000 | 38.1503 | 4,950,856,213 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,891,824,616 | 0 | 38.2121 | 4,950,856,213 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,891,824,616 | 1,040,000 | 38.2121 | 4,950,856,213 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,890,784,616 | -840,000 | 38.1911 | 4,950,856,213 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,891,624,616 | 880,000 | 38.2080 | 4,950,856,213 | 2010-12-31 |
| 3623 | 2011-01-27 | 1,890,744,616 | 230,000 | 38.1903 | 4,950,856,213 | 2010-12-31 |
| 3624 | 2011-01-26 | 1,890,514,616 | -1,740,000 | 38.1856 | 4,950,856,213 | 2010-12-31 |
| 3625 | 2011-01-25 | 1,892,254,616 | -2,360,000 | 38.2208 | 4,950,856,213 | 2010-12-31 |
| 3626 | 2011-01-24 | 1,894,614,616 | -960,000 | 38.2684 | 4,950,856,213 | 2010-12-31 |
| 3627 | 2011-01-21 | 1,895,574,616 | -1,400,000 | 38.2878 | 4,950,856,213 | 2010-12-31 |
| 3628 | 2011-01-20 | 1,896,974,616 | -314,000 | 38.3161 | 4,950,856,213 | 2010-12-31 |
| 3629 | 2011-01-19 | 1,897,288,616 | 889,758 | 38.3224 | 4,950,856,213 | 2010-12-31 |
| 3630 | 2011-01-18 | 1,896,398,858 | 703,708 | 38.3045 | 4,950,856,213 | 2010-12-31 |
| 3631 | 2011-01-17 | 1,895,695,150 | -4,738,166 | 38.2902 | 4,950,856,213 | 2010-12-31 |
| 3632 | 2011-01-14 | 1,900,433,316 | -3,137,800 | 38.3860 | 4,950,856,213 | 2010-12-31 |
| 3633 | 2011-01-13 | 1,903,571,116 | -2,600,000 | 38.4493 | 4,950,856,213 | 2010-12-31 |
| 3634 | 2011-01-12 | 1,906,171,116 | 4,160,000 | 38.5018 | 4,950,856,213 | 2010-12-31 |
| 3635 | 2011-01-11 | 1,902,011,116 | -4,235,000 | 38.4178 | 4,950,856,213 | 2010-12-31 |
| 3636 | 2011-01-10 | 1,906,246,116 | -532,000 | 38.5034 | 4,950,856,213 | 2010-12-31 |
| 3637 | 2011-01-07 | 1,906,778,116 | 140,000 | 38.5141 | 4,950,856,213 | 2010-12-31 |
| 3638 | 2011-01-06 | 1,906,638,116 | 220,000 | 38.5113 | 4,950,856,213 | 2010-12-31 |
| 3639 | 2011-01-05 | 1,906,418,116 | -374,892 | 38.5068 | 4,950,856,213 | 2010-12-31 |
| 3640 | 2011-01-04 | 1,906,793,008 | -2,560,000 | 38.5144 | 4,950,856,213 | 2010-12-31 |
| 3641 | 2011-01-03 | 1,909,353,008 | -5,010,775 | 38.5661 | 4,950,856,213 | 2010-12-31 |
| 3642 | 2010-12-31 | 1,914,363,783 | 80,000 | 38.6673 | 4,950,856,213 | 2010-12-31 |
| 3643 | 2010-12-30 | 1,914,283,783 | -2,948,000 | 38.6657 | 4,950,856,213 | 2010-11-30 |
| 3644 | 2010-12-29 | 1,917,231,783 | -1,863,531 | 38.7253 | 4,950,856,213 | 2010-11-30 |
| 3645 | 2010-12-28 | 1,919,095,314 | -1,326,069 | 38.7629 | 4,950,856,213 | 2010-11-30 |
| 3646 | 2010-12-24 | 1,920,421,383 | 0 | 38.7897 | 4,950,856,213 | 2010-11-30 |
| 3647 | 2010-12-23 | 1,920,421,383 | -736,000 | 38.7897 | 4,950,856,213 | 2010-11-30 |
| 3648 | 2010-12-22 | 1,921,157,383 | 887,191 | 38.8045 | 4,950,856,213 | 2010-11-30 |
| 3649 | 2010-12-21 | 1,920,270,192 | -3,609,963 | 38.7866 | 4,950,856,213 | 2010-11-30 |
| 3650 | 2010-12-20 | 1,923,880,155 | -1,180,800 | 38.8595 | 4,950,856,213 | 2010-11-30 |
| 3651 | 2010-12-17 | 1,925,060,955 | -4,079,077 | 38.8834 | 4,950,856,213 | 2010-11-30 |
| 3652 | 2010-12-16 | 1,929,140,032 | -1,480,035 | 38.9658 | 4,950,856,213 | 2010-11-30 |
| 3653 | 2010-12-15 | 1,930,620,067 | 2,293,607 | 38.9957 | 4,950,856,213 | 2010-11-30 |
| 3654 | 2010-12-14 | 1,928,326,460 | 680,000 | 38.9494 | 4,950,856,213 | 2010-11-30 |
| 3655 | 2010-12-13 | 1,927,646,460 | -3,033,607 | 38.9356 | 4,950,856,213 | 2010-11-30 |
| 3656 | 2010-12-10 | 1,930,680,067 | -592,500 | 38.9969 | 4,950,856,213 | 2010-11-30 |
| 3657 | 2010-12-09 | 1,931,272,567 | 2,040,000 | 39.0089 | 4,950,856,213 | 2010-11-30 |
| 3658 | 2010-12-08 | 1,929,232,567 | -3,984,000 | 38.9677 | 4,950,856,213 | 2010-11-30 |
| 3659 | 2010-12-07 | 1,933,216,567 | 2,106,303 | 39.0481 | 4,950,856,213 | 2010-11-30 |
| 3660 | 2010-12-06 | 1,931,110,264 | -2,326,652 | 39.0056 | 4,950,856,213 | 2010-11-30 |
| 3661 | 2010-12-03 | 1,933,436,916 | -1,038,000 | 39.0526 | 4,950,856,213 | 2010-11-30 |
| 3662 | 2010-12-02 | 1,934,474,916 | 110,338 | 39.0735 | 4,950,856,213 | 2010-11-30 |
| 3663 | 2010-12-01 | 1,934,364,578 | -1,895,338 | 39.0713 | 4,950,856,213 | 2010-11-30 |
| 3664 | 2010-11-30 | 1,936,259,916 | -2,938,000 | 39.1096 | 4,950,856,213 | 2010-11-30 |
| 3665 | 2010-11-29 | 1,939,197,916 | -5,180,000 | 39.1689 | 4,950,856,213 | 2010-10-31 |
| 3666 | 2010-11-26 | 1,944,377,916 | 320,000 | 39.2736 | 4,950,856,213 | 2010-10-31 |
| 3667 | 2010-11-25 | 1,944,057,916 | 1,320,700 | 39.2671 | 4,950,856,213 | 2010-10-31 |
| 3668 | 2010-11-24 | 1,942,737,216 | -1,155,000 | 39.2404 | 4,950,856,213 | 2010-10-31 |
| 3669 | 2010-11-23 | 1,943,892,216 | -3,899,000 | 39.2638 | 4,950,856,213 | 2010-10-31 |
| 3670 | 2010-11-22 | 1,947,791,216 | 1,320,000 | 39.3425 | 4,950,856,213 | 2010-10-31 |
| 3671 | 2010-11-19 | 1,946,471,216 | -4,320,000 | 39.3159 | 4,950,856,213 | 2010-10-31 |
| 3672 | 2010-11-18 | 1,950,791,216 | -1,580,700 | 39.4031 | 4,950,856,213 | 2010-10-31 |
| 3673 | 2010-11-17 | 1,952,371,916 | 6,542,000 | 39.4350 | 4,950,856,213 | 2010-10-31 |
| 3674 | 2010-11-16 | 1,945,829,916 | 15,367,754 | 39.3029 | 4,950,856,213 | 2010-10-31 |
| 3675 | 2010-11-15 | 1,930,462,162 | 6,112,800 | 38.9925 | 4,950,856,213 | 2010-10-31 |
| 3676 | 2010-11-12 | 1,924,349,362 | 1,062,846 | 38.8690 | 4,950,856,213 | 2010-10-31 |
| 3677 | 2010-11-11 | 1,923,286,516 | 0 | 38.8476 | 4,950,856,213 | 2010-10-31 |
| 3678 | 2010-11-10 | 1,923,286,516 | 494,198 | 38.8476 | 4,950,856,213 | 2010-10-31 |
| 3679 | 2010-11-09 | 1,922,792,318 | -1,320,000 | 38.8376 | 4,950,856,213 | 2010-10-31 |
| 3680 | 2010-11-08 | 1,924,112,318 | -2,860,000 | 38.8642 | 4,950,856,213 | 2010-10-31 |
| 3681 | 2010-11-05 | 1,926,972,318 | -1,080,000 | 38.9220 | 4,950,856,213 | 2010-10-31 |
| 3682 | 2010-11-04 | 1,928,052,318 | -1,450,000 | 38.9438 | 4,950,856,213 | 2010-10-31 |
| 3683 | 2010-11-03 | 1,929,502,318 | -7,572,925 | 38.9731 | 4,950,856,213 | 2010-10-31 |
| 3684 | 2010-11-02 | 1,937,075,243 | -5,167,448 | 39.1261 | 4,950,856,213 | 2010-10-31 |
| 3685 | 2010-11-01 | 1,942,242,691 | 40,000 | 39.2304 | 4,950,856,213 | 2010-10-31 |
| 3686 | 2010-10-29 | 1,942,202,691 | 282,000 | 39.2296 | 4,950,856,213 | 2010-09-30 |
| 3687 | 2010-10-28 | 1,941,920,691 | -937,600 | 39.2239 | 4,950,856,213 | 2010-09-30 |
| 3688 | 2010-10-27 | 1,942,858,291 | -1,300,000 | 39.2429 | 4,950,856,213 | 2010-09-30 |
| 3689 | 2010-10-26 | 1,944,158,291 | -142,400 | 39.2691 | 4,950,856,213 | 2010-09-30 |
| 3690 | 2010-10-25 | 1,944,300,691 | 699,145 | 39.2720 | 4,950,856,213 | 2010-09-30 |
| 3691 | 2010-10-22 | 1,943,601,546 | -5,820,150 | 39.2579 | 4,950,856,213 | 2010-09-30 |
| 3692 | 2010-10-21 | 1,949,421,696 | -920,700 | 39.3754 | 4,950,856,213 | 2010-09-30 |
| 3693 | 2010-10-20 | 1,950,342,396 | -6,019,500 | 39.3940 | 4,950,856,213 | 2010-09-30 |
| 3694 | 2010-10-19 | 1,956,361,896 | 2,134,000 | 39.5156 | 4,950,856,213 | 2010-09-30 |
| 3695 | 2010-10-18 | 1,954,227,896 | 17,810,800 | 39.4725 | 4,950,856,213 | 2010-09-30 |
| 3696 | 2010-10-15 | 1,936,417,096 | 1,534,000 | 39.1128 | 4,950,856,213 | 2010-09-30 |
| 3697 | 2010-10-14 | 1,934,883,096 | -921,400 | 39.0818 | 4,950,856,213 | 2010-09-30 |
| 3698 | 2010-10-13 | 1,935,804,496 | -2,674,800 | 39.1004 | 4,950,856,213 | 2010-09-30 |
| 3699 | 2010-10-12 | 1,938,479,296 | 2,969,000 | 39.1544 | 4,950,856,213 | 2010-09-30 |
| 3700 | 2010-10-11 | 1,935,510,296 | -6,977,600 | 39.0945 | 4,950,856,213 | 2010-09-30 |
| 3701 | 2010-10-08 | 1,942,487,896 | 5,969,800 | 39.2354 | 4,950,856,213 | 2010-09-30 |
| 3702 | 2010-10-07 | 1,936,518,096 | 960,000 | 39.1148 | 4,950,856,213 | 2010-09-30 |
| 3703 | 2010-10-06 | 1,935,558,096 | 8,993,100 | 39.0954 | 4,950,856,213 | 2010-09-30 |
| 3704 | 2010-10-05 | 1,926,564,996 | -563,000 | 38.9138 | 4,950,856,213 | 2010-09-30 |
| 3705 | 2010-10-04 | 1,927,127,996 | -3,718,400 | 38.9251 | 4,950,856,213 | 2010-09-30 |
| 3706 | 2010-09-30 | 1,930,846,396 | 90,000 | 39.0003 | 4,950,856,213 | 2010-09-30 |
| 3707 | 2010-09-29 | 1,930,756,396 | 2,900,000 | 38.9984 | 4,950,856,213 | 2010-08-31 |
| 3708 | 2010-09-28 | 1,927,856,396 | -1,139,200 | 38.9399 | 4,950,856,213 | 2010-08-31 |
| 3709 | 2010-09-27 | 1,928,995,596 | -840,000 | 38.9629 | 4,950,856,213 | 2010-08-31 |
| 3710 | 2010-09-24 | 1,929,835,596 | -267,159 | 38.9798 | 4,950,856,213 | 2010-08-31 |
| 3711 | 2010-09-22 | 1,930,102,755 | 4,307,059 | 38.9852 | 4,950,856,213 | 2010-08-31 |
| 3712 | 2010-09-21 | 1,925,795,696 | -5,640,000 | 38.8982 | 4,950,856,213 | 2010-08-31 |
| 3713 | 2010-09-20 | 1,931,435,696 | -4,373,850 | 39.0122 | 4,950,856,213 | 2010-08-31 |
| 3714 | 2010-09-17 | 1,935,809,546 | 2,847,341 | 39.1005 | 4,950,856,213 | 2010-08-31 |
| 3715 | 2010-09-16 | 1,932,962,205 | 1,829,433 | 39.0430 | 4,950,856,213 | 2010-08-31 |
| 3716 | 2010-09-15 | 1,931,132,772 | 501,478 | 39.0060 | 4,950,856,213 | 2010-08-31 |
| 3717 | 2010-09-14 | 1,930,631,294 | -893,581 | 38.9959 | 4,950,856,213 | 2010-08-31 |
| 3718 | 2010-09-13 | 1,931,524,875 | 3,529,725 | 39.0140 | 4,950,856,213 | 2010-08-31 |
| 3719 | 2010-09-10 | 1,927,995,150 | -742,757 | 38.9427 | 4,950,856,213 | 2010-08-31 |
| 3720 | 2010-09-09 | 1,928,737,907 | -1,822,265 | 38.9577 | 4,950,856,213 | 2010-08-31 |
| 3721 | 2010-09-08 | 1,930,560,172 | 1,699,998 | 38.9945 | 4,950,856,213 | 2010-08-31 |
| 3722 | 2010-09-07 | 1,928,860,174 | -700,000 | 38.9601 | 4,950,856,213 | 2010-08-31 |
| 3723 | 2010-09-06 | 1,929,560,174 | 2,003,000 | 38.9743 | 4,950,856,213 | 2010-08-31 |
| 3724 | 2010-09-03 | 1,927,557,174 | -379,200 | 38.9338 | 4,950,856,213 | 2010-08-31 |
| 3725 | 2010-09-02 | 1,927,936,374 | -4,260,000 | 38.9415 | 4,950,856,213 | 2010-08-31 |
| 3726 | 2010-09-01 | 1,932,196,374 | 940,000 | 39.0275 | 4,950,856,213 | 2010-08-31 |
| 3727 | 2010-08-31 | 1,931,256,374 | 4,140,000 | 39.0085 | 4,950,856,213 | 2010-08-31 |
| 3728 | 2010-08-30 | 1,927,116,374 | -320,000 | 38.9249 | 4,950,856,213 | 2010-07-31 |
| 3729 | 2010-08-27 | 1,927,436,374 | 2,100,000 | 38.9314 | 4,950,856,213 | 2010-07-31 |
| 3730 | 2010-08-26 | 1,925,336,374 | 760,000 | 38.8890 | 4,950,856,213 | 2010-07-31 |
| 3731 | 2010-08-25 | 1,924,576,374 | -96,000 | 38.8736 | 4,950,856,213 | 2010-07-31 |
| 3732 | 2010-08-24 | 1,924,672,374 | -5,500,000 | 38.8755 | 4,950,856,213 | 2010-07-31 |
| 3733 | 2010-08-23 | 1,930,172,374 | 880,000 | 38.9866 | 4,950,856,213 | 2010-07-31 |
| 3734 | 2010-08-20 | 1,929,292,374 | -840,000 | 38.9689 | 4,950,856,213 | 2010-07-31 |
| 3735 | 2010-08-19 | 1,930,132,374 | -34,921 | 38.9858 | 4,950,856,213 | 2010-07-31 |
| 3736 | 2010-08-18 | 1,930,167,295 | -931,919 | 38.9865 | 4,950,856,213 | 2010-07-31 |
| 3737 | 2010-08-17 | 1,931,099,214 | -140,000 | 39.0054 | 4,950,856,213 | 2010-07-31 |
| 3738 | 2010-08-16 | 1,931,239,214 | 1,779,134 | 39.0082 | 4,950,856,213 | 2010-07-31 |
| 3739 | 2010-08-13 | 1,929,460,080 | -3,463,160 | 38.9723 | 4,950,856,213 | 2010-07-31 |
| 3740 | 2010-08-12 | 1,932,923,240 | 3,523,200 | 39.0422 | 4,950,856,213 | 2010-07-31 |
| 3741 | 2010-08-11 | 1,929,400,040 | -600,000 | 38.9710 | 4,950,856,213 | 2010-07-31 |
| 3742 | 2010-08-10 | 1,930,000,040 | -1,300,000 | 38.9832 | 4,950,856,213 | 2010-07-31 |
| 3743 | 2010-08-09 | 1,931,300,040 | 780,000 | 39.0094 | 4,950,856,213 | 2010-07-31 |
| 3744 | 2010-08-06 | 1,930,520,040 | -1,780,000 | 38.9937 | 4,950,856,213 | 2010-07-31 |
| 3745 | 2010-08-05 | 1,932,300,040 | -998,000 | 39.0296 | 4,950,856,213 | 2010-07-31 |
| 3746 | 2010-08-04 | 1,933,298,040 | -558,400 | 39.0498 | 4,950,856,213 | 2010-07-31 |
| 3747 | 2010-08-03 | 1,933,856,440 | 285,000 | 39.0611 | 4,950,856,213 | 2010-07-31 |
| 3748 | 2010-08-02 | 1,933,571,440 | 455,000 | 39.0553 | 4,950,856,213 | 2010-07-31 |
| 3749 | 2010-07-30 | 1,933,116,440 | -980,000 | 39.0461 | 4,950,856,213 | 2010-06-30 |
| 3750 | 2010-07-29 | 1,934,096,440 | 60,000 | 39.0659 | 4,950,856,213 | 2010-06-30 |
| 3751 | 2010-07-28 | 1,934,036,440 | -2,200,000 | 39.0647 | 4,950,856,213 | 2010-06-30 |
| 3752 | 2010-07-27 | 1,936,236,440 | -651,954 | 39.1091 | 4,950,856,213 | 2010-06-30 |
| 3753 | 2010-07-26 | 1,936,888,394 | -1,160,000 | 39.1223 | 4,950,856,213 | 2010-06-30 |
| 3754 | 2010-07-23 | 1,938,048,394 | -2,860,000 | 39.1457 | 4,950,856,213 | 2010-06-30 |
| 3755 | 2010-07-22 | 1,940,908,394 | 3,195,000 | 39.2035 | 4,950,856,213 | 2010-06-30 |
| 3756 | 2010-07-21 | 1,937,713,394 | -5,000,140 | 39.1390 | 4,950,856,213 | 2010-06-30 |
| 3757 | 2010-07-20 | 1,942,713,534 | -4,879,200 | 39.2400 | 4,950,856,213 | 2010-06-30 |
| 3758 | 2010-07-19 | 1,947,592,734 | -7,668,130 | 39.3385 | 4,950,856,213 | 2010-06-30 |
| 3759 | 2010-07-16 | 1,955,260,864 | 1,620,000 | 39.4934 | 4,950,856,213 | 2010-06-30 |
| 3760 | 2010-07-15 | 1,953,640,864 | -520,000 | 39.4607 | 4,950,856,213 | 2010-06-30 |
| 3761 | 2010-07-14 | 1,954,160,864 | -1,409,916 | 39.4712 | 4,950,856,213 | 2010-06-30 |
| 3762 | 2010-07-13 | 1,955,570,780 | -1,980,000 | 39.4996 | 4,950,856,213 | 2010-06-30 |
| 3763 | 2010-07-12 | 1,957,550,780 | 540,800 | 39.5396 | 4,950,856,213 | 2010-06-30 |
| 3764 | 2010-07-09 | 1,957,009,980 | -1,482,306 | 39.5287 | 4,950,856,213 | 2010-06-30 |
| 3765 | 2010-07-08 | 1,958,492,286 | -720,000 | 39.5587 | 4,950,856,213 | 2010-06-30 |
| 3766 | 2010-07-07 | 1,959,212,286 | 532,306 | 39.5732 | 4,950,856,213 | 2010-06-30 |
| 3767 | 2010-07-06 | 1,958,679,980 | -578,244 | 39.5624 | 4,950,856,213 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,959,258,224 | 1,100,000 | 39.5741 | 4,950,856,213 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,958,158,224 | -2,470,000 | 39.5519 | 4,950,856,213 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,960,628,224 | -40,000 | 39.6018 | 4,950,856,213 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,960,668,224 | 1,272,217 | 39.6026 | 4,950,856,213 | 2010-05-31 |
| 3772 | 2010-06-28 | 1,959,396,007 | 1,180,000 | 39.5769 | 4,950,856,213 | 2010-05-31 |
| 3773 | 2010-06-25 | 1,958,216,007 | 5,160,000 | 39.5531 | 4,950,856,213 | 2010-05-31 |
| 3774 | 2010-06-24 | 1,953,056,007 | 380,000 | 39.4489 | 4,950,856,213 | 2010-05-31 |
| 3775 | 2010-06-23 | 1,952,676,007 | -4,147,390 | 39.4412 | 4,950,856,213 | 2010-05-31 |
| 3776 | 2010-06-22 | 1,956,823,397 | 3,890,500 | 39.5249 | 4,950,856,213 | 2010-05-31 |
| 3777 | 2010-06-21 | 1,952,932,897 | 280,000 | 39.4464 | 4,950,856,213 | 2010-05-31 |
| 3778 | 2010-06-18 | 1,952,652,897 | -2,040,000 | 39.4407 | 4,950,856,213 | 2010-05-31 |
| 3779 | 2010-06-17 | 1,954,692,897 | -1,526,489 | 39.4819 | 4,950,856,213 | 2010-05-31 |
| 3780 | 2010-06-15 | 1,956,219,386 | -2,300,000 | 39.5127 | 4,950,856,213 | 2010-05-31 |
| 3781 | 2010-06-14 | 1,958,519,386 | 1,118,244 | 39.5592 | 4,950,856,213 | 2010-05-31 |
| 3782 | 2010-06-11 | 1,957,401,142 | 40,000 | 39.5366 | 4,950,856,213 | 2010-05-31 |
| 3783 | 2010-06-10 | 1,957,361,142 | -1,528,244 | 39.5358 | 4,950,856,213 | 2010-05-31 |
| 3784 | 2010-06-09 | 1,958,889,386 | 3,087,321 | 39.5667 | 4,950,856,213 | 2010-05-31 |
| 3785 | 2010-06-08 | 1,955,802,065 | 542,444 | 39.5043 | 4,950,856,213 | 2010-05-31 |
| 3786 | 2010-06-07 | 1,955,259,621 | 1,600,000 | 39.4934 | 4,950,856,213 | 2010-05-31 |
| 3787 | 2010-06-04 | 1,953,659,621 | 4,080,000 | 39.4610 | 4,950,856,213 | 2010-05-31 |
| 3788 | 2010-06-03 | 1,949,579,621 | 18,305,315 | 39.3786 | 4,950,856,213 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,931,274,306 | 2,325,000 | 39.0089 | 4,950,856,213 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,928,949,306 | -2,451,756 | 38.9619 | 4,950,856,213 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,931,401,062 | -2,229,000 | 39.0115 | 4,950,856,213 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,933,630,062 | 7,080,000 | 39.0013 | 4,957,856,213 | 2010-04-30 |
| 3793 | 2010-05-27 | 1,926,550,062 | -9,398,244 | 38.8585 | 4,957,856,213 | 2010-04-30 |
| 3794 | 2010-05-26 | 1,935,948,306 | -2,480,000 | 39.0481 | 4,957,856,213 | 2010-04-30 |
| 3795 | 2010-05-25 | 1,938,428,306 | -1,820,000 | 39.0981 | 4,957,856,213 | 2010-04-30 |
| 3796 | 2010-05-24 | 1,940,248,306 | 2,517,615 | 39.1348 | 4,957,856,213 | 2010-04-30 |
| 3797 | 2010-05-20 | 1,937,730,691 | 1,989,551 | 39.0840 | 4,957,856,213 | 2010-04-30 |
| 3798 | 2010-05-19 | 1,935,741,140 | -5,459,835 | 39.0439 | 4,957,856,213 | 2010-04-30 |
| 3799 | 2010-05-18 | 1,941,200,975 | 2,840,000 | 39.1540 | 4,957,856,213 | 2010-04-30 |
| 3800 | 2010-05-17 | 1,938,360,975 | 1,300,000 | 39.0968 | 4,957,856,213 | 2010-04-30 |
| 3801 | 2010-05-14 | 1,937,060,975 | 1,080,000 | 39.0705 | 4,957,856,213 | 2010-04-30 |
| 3802 | 2010-05-13 | 1,935,980,975 | -6,587,219 | 39.0488 | 4,957,856,213 | 2010-04-30 |
| 3803 | 2010-05-12 | 1,942,568,194 | -261,471 | 39.1816 | 4,957,856,213 | 2010-04-30 |
| 3804 | 2010-05-11 | 1,942,829,665 | -3,958,529 | 39.1869 | 4,957,856,213 | 2010-04-30 |
| 3805 | 2010-05-10 | 1,946,788,194 | -4,427,648 | 39.2667 | 4,957,856,213 | 2010-04-30 |
| 3806 | 2010-05-07 | 1,951,215,842 | -6,460,000 | 39.3560 | 4,957,856,213 | 2010-04-30 |
| 3807 | 2010-05-06 | 1,957,675,842 | 584,000 | 39.4863 | 4,957,856,213 | 2010-04-30 |
| 3808 | 2010-05-05 | 1,957,091,842 | -1,135,929 | 39.4746 | 4,957,856,213 | 2010-04-30 |
| 3809 | 2010-05-04 | 1,958,227,771 | 1,263,529 | 39.4975 | 4,957,856,213 | 2010-04-30 |
| 3810 | 2010-05-03 | 1,956,964,242 | -1,523,471 | 39.4720 | 4,957,856,213 | 2010-04-30 |
| 3811 | 2010-04-30 | 1,958,487,713 | 235,872 | 39.5027 | 4,957,856,213 | 2010-04-30 |
| 3812 | 2010-04-29 | 1,958,251,841 | -474,244 | 39.4980 | 4,957,856,213 | 2010-03-31 |
| 3813 | 2010-04-28 | 1,958,726,085 | -3,059,200 | 39.5075 | 4,957,856,213 | 2010-03-31 |
| 3814 | 2010-04-27 | 1,961,785,285 | -1,470,000 | 39.5692 | 4,957,856,213 | 2010-03-31 |
| 3815 | 2010-04-26 | 1,963,255,285 | 6,132,000 | 39.5989 | 4,957,856,213 | 2010-03-31 |
| 3816 | 2010-04-23 | 1,957,123,285 | 7,230,000 | 39.4752 | 4,957,856,213 | 2010-03-31 |
| 3817 | 2010-04-22 | 1,949,893,285 | -1,689,331 | 39.3294 | 4,957,856,213 | 2010-03-31 |
| 3818 | 2010-04-21 | 1,951,582,616 | -8,324,371 | 39.3634 | 4,957,856,213 | 2010-03-31 |
| 3819 | 2010-04-20 | 1,959,906,987 | 1,689,500 | 39.5313 | 4,957,856,213 | 2010-03-31 |
| 3820 | 2010-04-19 | 1,958,217,487 | 3,348,244 | 39.4973 | 4,957,856,213 | 2010-03-31 |
| 3821 | 2010-04-16 | 1,954,869,243 | 3,487,306 | 39.4297 | 4,957,856,213 | 2010-03-31 |
| 3822 | 2010-04-15 | 1,951,381,937 | -1,768,500 | 39.3594 | 4,957,856,213 | 2010-03-31 |
| 3823 | 2010-04-14 | 1,953,150,437 | -4,995,000 | 39.3951 | 4,957,856,213 | 2010-03-31 |
| 3824 | 2010-04-13 | 1,958,145,437 | -9,894,000 | 39.4958 | 4,957,856,213 | 2010-03-31 |
| 3825 | 2010-04-12 | 1,968,039,437 | -6,004,422 | 39.6954 | 4,957,856,213 | 2010-03-31 |
| 3826 | 2010-04-09 | 1,974,043,859 | -11,658,000 | 39.8165 | 4,957,856,213 | 2010-03-31 |
| 3827 | 2010-04-08 | 1,985,701,859 | 11,850,800 | 40.0516 | 4,957,856,213 | 2010-03-31 |
| 3828 | 2010-04-07 | 1,973,851,059 | -2,576,956 | 39.8126 | 4,957,856,213 | 2010-03-31 |
| 3829 | 2010-04-01 | 1,976,428,015 | 6,270,000 | 39.8646 | 4,957,856,213 | 2010-03-31 |
| 3830 | 2010-03-31 | 1,970,158,015 | 1,384,800 | 39.7381 | 4,957,856,213 | 2010-03-31 |
| 3831 | 2010-03-30 | 1,968,773,215 | 581,756 | 39.7102 | 4,957,856,213 | 2010-02-28 |
| 3832 | 2010-03-29 | 1,968,191,459 | 2,702,800 | 39.6984 | 4,957,856,213 | 2010-02-28 |
| 3833 | 2010-03-26 | 1,965,488,659 | -2,716,356 | 39.6439 | 4,957,856,213 | 2010-02-28 |
| 3834 | 2010-03-25 | 1,968,205,015 | -11,589,184 | 39.6987 | 4,957,856,213 | 2010-02-28 |
| 3835 | 2010-03-24 | 1,979,794,199 | -20,227,964 | 39.9325 | 4,957,856,213 | 2010-02-28 |
| 3836 | 2010-03-23 | 2,000,022,163 | -2,408,000 | 40.3405 | 4,957,856,213 | 2010-02-28 |
| 3837 | 2010-03-22 | 2,002,430,163 | -7,120,000 | 40.3890 | 4,957,856,213 | 2010-02-28 |
| 3838 | 2010-03-19 | 2,009,550,163 | -20,591,102 | 40.5326 | 4,957,856,213 | 2010-02-28 |
| 3839 | 2010-03-18 | 2,030,141,265 | -27,440,000 | 40.9480 | 4,957,856,213 | 2010-02-28 |
| 3840 | 2010-03-17 | 2,057,581,265 | 15,883,444 | 41.5014 | 4,957,856,213 | 2010-02-28 |
| 3841 | 2010-03-16 | 2,041,697,821 | -22,197,892 | 41.1811 | 4,957,856,213 | 2010-02-28 |
| 3842 | 2010-03-15 | 2,063,895,713 | -5,779,456 | 41.6288 | 4,957,856,213 | 2010-02-28 |
| 3843 | 2010-03-12 | 2,069,675,169 | -60,244 | 41.7454 | 4,957,856,213 | 2010-02-28 |
| 3844 | 2010-03-11 | 2,069,735,413 | 8,381,600 | 41.7466 | 4,957,856,213 | 2010-02-28 |
| 3845 | 2010-03-10 | 2,061,353,813 | 12,193,000 | 41.5775 | 4,957,856,213 | 2010-02-28 |
| 3846 | 2010-03-09 | 2,049,160,813 | 4,844,444 | 41.3316 | 4,957,856,213 | 2010-02-28 |
| 3847 | 2010-03-08 | 2,044,316,369 | -870,000 | 41.2339 | 4,957,856,213 | 2010-02-28 |
| 3848 | 2010-03-05 | 2,045,186,369 | -27,075,000 | 41.2514 | 4,957,856,213 | 2010-02-28 |
| 3849 | 2010-03-04 | 2,072,261,369 | -97,400 | 41.7975 | 4,957,856,213 | 2010-02-28 |
| 3850 | 2010-03-03 | 2,072,358,769 | -5,347,600 | 41.7995 | 4,957,856,213 | 2010-02-28 |
| 3851 | 2010-03-02 | 2,077,706,369 | 37,129,847 | 41.9074 | 4,957,856,213 | 2010-02-28 |
| 3852 | 2010-03-01 | 2,040,576,522 | -9,480,000 | 41.1584 | 4,957,856,213 | 2010-02-28 |
| 3853 | 2010-02-26 | 2,050,056,522 | -9,679,600 | 41.3497 | 4,957,856,213 | 2010-02-03 |
| 3854 | 2010-02-25 | 2,059,736,122 | 7,734,000 | 41.5449 | 4,957,856,213 | 2010-02-03 |
| 3855 | 2010-02-24 | 2,052,002,122 | 2,261,756 | 41.3889 | 4,957,856,213 | 2010-02-03 |
| 3856 | 2010-02-23 | 2,049,740,366 | 4,760,000 | 41.3433 | 4,957,856,213 | 2010-02-03 |
| 3857 | 2010-02-22 | 2,044,980,366 | 17,980,000 | 41.2473 | 4,957,856,213 | 2010-02-03 |
| 3858 | 2010-02-19 | 2,027,000,366 | 3,380,000 | 40.8846 | 4,957,856,213 | 2010-02-03 |
| 3859 | 2010-02-18 | 2,023,620,366 | -35,061,756 | 40.8164 | 4,957,856,213 | 2010-02-03 |
| 3860 | 2010-02-17 | 2,058,682,122 | -16,906,000 | 41.5236 | 4,957,856,213 | 2010-02-03 |
| 3861 | 2010-02-12 | 2,075,588,122 | -11,470,200 | 41.8646 | 4,957,856,213 | 2010-02-03 |
| 3862 | 2010-02-11 | 2,087,058,322 | 7,976,800 | 42.0960 | 4,957,856,213 | 2010-02-03 |
| 3863 | 2010-02-10 | 2,079,081,522 | 2,510,000 | 41.9351 | 4,957,856,213 | 2010-02-03 |
| 3864 | 2010-02-09 | 2,076,571,522 | 7,330,000 | 41.8845 | 4,957,856,213 | 2010-02-03 |
| 3865 | 2010-02-08 | 2,069,241,522 | -4,030,000 | 41.7366 | 4,957,856,213 | 2010-02-03 |
| 3866 | 2010-02-05 | 2,073,271,522 | 769,200 | 41.8179 | 4,957,856,213 | 2010-02-03 |
| 3867 | 2010-02-04 | 2,072,502,322 | -1,775,400 | 41.8024 | 4,957,856,213 | 2010-02-03 |
| 3868 | 2010-02-03 | 2,074,277,722 | -1,912,500 | 41.8382 | 4,957,856,213 | 2010-02-03 |
| 3869 | 2010-02-02 | 2,076,190,222 | 37,929,000 | 46.5737 | 4,457,856,213 | 2010-01-31 |
| 3870 | 2010-02-01 | 2,038,261,222 | -13,022,000 | 45.7229 | 4,457,856,213 | 2010-01-31 |
| 3871 | 2010-01-29 | 2,051,283,222 | -457,901,000 | 46.0150 | 4,457,856,213 | 2009-12-31 |
| 3872 | 2010-01-28 | 2,509,184,222 | -199,275,600 | 56.2868 | 4,457,856,213 | 2009-12-31 |
| 3873 | 2010-01-27 | 2,708,459,822 | 146,481,800 | 60.7570 | 4,457,856,213 | 2009-12-31 |
| 3874 | 2010-01-26 | 2,561,978,022 | 777,836,756 | 57.4711 | 4,457,856,213 | 2009-12-31 |
| 3875 | 2010-01-25 | 1,784,141,266 | -4,976,000 | 40.0224 | 4,457,856,213 | 2009-12-31 |
| 3876 | 2010-01-22 | 1,789,117,266 | -11,781,692 | 40.1340 | 4,457,856,213 | 2009-12-31 |
| 3877 | 2010-01-21 | 1,800,898,958 | 69,591,200 | 40.3983 | 4,457,856,213 | 2009-12-31 |
| 3878 | 2010-01-20 | 1,731,307,758 | -185,202 | 38.8372 | 4,457,856,213 | 2009-12-31 |
| 3879 | 2010-01-19 | 1,731,492,960 | -8,756,657 | 38.8414 | 4,457,856,213 | 2009-12-31 |
| 3880 | 2010-01-18 | 1,740,249,617 | 95,323,600 | 39.0378 | 4,457,856,213 | 2009-12-31 |
| 3881 | 2010-01-15 | 1,644,926,017 | 9,098,800 | 36.8995 | 4,457,856,213 | 2009-12-31 |
| 3882 | 2010-01-14 | 1,635,827,217 | -17,226,800 | 36.6954 | 4,457,856,213 | 2009-12-31 |
| 3883 | 2010-01-13 | 1,653,054,017 | 110,000 | 37.0818 | 4,457,856,213 | 2009-12-31 |
| 3884 | 2010-01-12 | 1,652,944,017 | -2,794,020 | 37.0793 | 4,457,856,213 | 2009-12-31 |
| 3885 | 2010-01-11 | 1,655,738,037 | -9,199,400 | 37.1420 | 4,457,856,213 | 2009-12-31 |
| 3886 | 2010-01-08 | 1,664,937,437 | 2,833,700 | 37.3484 | 4,457,856,213 | 2009-12-31 |
| 3887 | 2010-01-07 | 1,662,103,737 | 8,077,600 | 37.2848 | 4,457,856,213 | 2009-12-31 |
| 3888 | 2010-01-06 | 1,654,026,137 | 6,753,327 | 37.1036 | 4,457,856,213 | 2009-12-31 |
| 3889 | 2010-01-05 | 1,647,272,810 | 6,420,000 | 36.9521 | 4,457,856,213 | 2009-12-31 |
| 3890 | 2010-01-04 | 1,640,852,810 | -669,600 | 36.8081 | 4,457,856,213 | 2009-12-31 |
| 3891 | 2009-12-31 | 1,641,522,410 | 0 | 36.8231 | 4,457,856,213 | 2009-12-31 |
| 3892 | 2009-12-30 | 1,641,522,410 | 6,430,400 | 36.8231 | 4,457,856,213 | 2009-11-30 |
| 3893 | 2009-12-29 | 1,635,092,010 | 23,415,457 | 36.6789 | 4,457,856,213 | 2009-11-30 |
| 3894 | 2009-12-28 | 1,611,676,553 | -2,160,000 | 36.1536 | 4,457,856,213 | 2009-11-30 |
| 3895 | 2009-12-24 | 1,613,836,553 | 0 | 36.2021 | 4,457,856,213 | 2009-11-30 |
| 3896 | 2009-12-23 | 1,613,836,553 | -1,740,000 | 36.2021 | 4,457,856,213 | 2009-11-30 |
| 3897 | 2009-12-22 | 1,615,576,553 | -4,960,000 | 36.2411 | 4,457,856,213 | 2009-11-30 |
| 3898 | 2009-12-21 | 1,620,536,553 | -4,617,400 | 36.3524 | 4,457,856,213 | 2009-11-30 |
| 3899 | 2009-12-18 | 1,625,153,953 | -5,259,700 | 36.4560 | 4,457,856,213 | 2009-11-30 |
| 3900 | 2009-12-17 | 1,630,413,653 | -3,620,000 | 36.5739 | 4,457,856,213 | 2009-11-30 |
| 3901 | 2009-12-16 | 1,634,033,653 | -6,690,000 | 36.6551 | 4,457,856,213 | 2009-11-30 |
| 3902 | 2009-12-15 | 1,640,723,653 | -4,840,000 | 36.8052 | 4,457,856,213 | 2009-11-30 |
| 3903 | 2009-12-14 | 1,645,563,653 | -7,540,000 | 36.9138 | 4,457,856,213 | 2009-11-30 |
| 3904 | 2009-12-11 | 1,653,103,653 | -3,537,000 | 37.0829 | 4,457,856,213 | 2009-11-30 |
| 3905 | 2009-12-10 | 1,656,640,653 | -227,600 | 37.1623 | 4,457,856,213 | 2009-11-30 |
| 3906 | 2009-12-09 | 1,656,868,253 | 4,188,500 | 37.1674 | 4,457,856,213 | 2009-11-30 |
| 3907 | 2009-12-08 | 1,652,679,753 | 4,389,800 | 37.0734 | 4,457,856,213 | 2009-11-30 |
| 3908 | 2009-12-07 | 1,648,289,953 | 2,720,400 | 36.9749 | 4,457,856,213 | 2009-11-30 |
| 3909 | 2009-12-04 | 1,645,569,553 | -4,921,000 | 36.9139 | 4,457,856,213 | 2009-11-30 |
| 3910 | 2009-12-03 | 1,650,490,553 | -2,550,164 | 37.0243 | 4,457,856,213 | 2009-11-30 |
| 3911 | 2009-12-02 | 1,653,040,717 | -6,020,000 | 37.0815 | 4,457,856,213 | 2009-11-30 |
| 3912 | 2009-12-01 | 1,659,060,717 | -2,850,000 | 37.2166 | 4,457,856,213 | 2009-11-30 |
| 3913 | 2009-11-30 | 1,661,910,717 | -3,271,000 | 37.2805 | 4,457,856,213 | 2009-11-30 |
| 3914 | 2009-11-27 | 1,665,181,717 | 2,161,036 | 37.3539 | 4,457,856,213 | 2009-10-31 |
| 3915 | 2009-11-26 | 1,663,020,681 | -5,000,000 | 37.3054 | 4,457,856,213 | 2009-10-31 |
| 3916 | 2009-11-25 | 1,668,020,681 | -169,346,800 | 37.4176 | 4,457,856,213 | 2009-10-31 |
| 3917 | 2009-11-24 | 1,837,367,481 | -2,697,000 | 41.2164 | 4,457,856,213 | 2009-10-31 |
| 3918 | 2009-11-23 | 1,840,064,481 | 7,982,000 | 41.2769 | 4,457,856,213 | 2009-10-31 |
| 3919 | 2009-11-20 | 1,832,082,481 | 31,013,600 | 41.0978 | 4,457,856,213 | 2009-10-31 |
| 3920 | 2009-11-19 | 1,801,068,881 | 9,500,000 | 40.4021 | 4,457,856,213 | 2009-10-31 |
| 3921 | 2009-11-18 | 1,791,568,881 | 6,392,800 | 40.1890 | 4,457,856,213 | 2009-10-31 |
| 3922 | 2009-11-17 | 1,785,176,081 | 4,664,000 | 40.0456 | 4,457,856,213 | 2009-10-31 |
| 3923 | 2009-11-16 | 1,780,512,081 | -1,992,000 | 39.9410 | 4,457,856,213 | 2009-10-31 |
| 3924 | 2009-11-13 | 1,782,504,081 | -1,467,000 | 39.9857 | 4,457,856,213 | 2009-10-31 |
| 3925 | 2009-11-12 | 1,783,971,081 | -3,190,000 | 40.0186 | 4,457,856,213 | 2009-10-31 |
| 3926 | 2009-11-11 | 1,787,161,081 | -1,057,000 | 40.0901 | 4,457,856,213 | 2009-10-31 |
| 3927 | 2009-11-10 | 1,788,218,081 | 501,600 | 40.1139 | 4,457,856,213 | 2009-10-31 |
| 3928 | 2009-11-09 | 1,787,716,481 | 500,000 | 40.1026 | 4,457,856,213 | 2009-10-31 |
| 3929 | 2009-11-06 | 1,787,216,481 | -1,318,000 | 40.0914 | 4,457,856,213 | 2009-10-31 |
| 3930 | 2009-11-05 | 1,788,534,481 | -10,230,000 | 40.1210 | 4,457,856,213 | 2009-10-31 |
| 3931 | 2009-11-04 | 1,798,764,481 | 10,020,000 | 40.3504 | 4,457,856,213 | 2009-10-31 |
| 3932 | 2009-11-03 | 1,788,744,481 | 5,241,000 | 40.1257 | 4,457,856,213 | 2009-10-31 |
| 3933 | 2009-11-02 | 1,783,503,481 | 9,164,000 | 40.0081 | 4,457,856,213 | 2009-10-31 |
| 3934 | 2009-10-30 | 1,774,339,481 | -6,980,000 | 39.8025 | 4,457,856,213 | 2009-09-30 |
| 3935 | 2009-10-29 | 1,781,319,481 | -2,140,000 | 39.9591 | 4,457,856,213 | 2009-09-30 |
| 3936 | 2009-10-28 | 1,783,459,481 | -7,319,200 | 40.0071 | 4,457,856,213 | 2009-09-30 |
| 3937 | 2009-10-27 | 1,790,778,681 | -11,154,000 | 40.1713 | 4,457,856,213 | 2009-09-30 |
| 3938 | 2009-10-23 | 1,801,932,681 | 60,400 | 40.4215 | 4,457,856,213 | 2009-09-30 |
| 3939 | 2009-10-22 | 1,801,872,281 | -5,340,000 | 40.4202 | 4,457,856,213 | 2009-09-30 |
| 3940 | 2009-10-21 | 1,807,212,281 | -2,711,800 | 40.5399 | 4,457,856,213 | 2009-09-30 |
| 3941 | 2009-10-20 | 1,809,924,081 | 8,270,400 | 40.6008 | 4,457,856,213 | 2009-09-30 |
| 3942 | 2009-10-19 | 1,801,653,681 | -5,996,924 | 40.4152 | 4,457,856,213 | 2009-09-30 |
| 3943 | 2009-10-16 | 1,807,650,605 | 15,925,000 | 40.5498 | 4,457,856,213 | 2009-09-30 |
| 3944 | 2009-10-15 | 1,791,725,605 | 9,280,000 | 40.1925 | 4,457,856,213 | 2009-09-30 |
| 3945 | 2009-10-14 | 1,782,445,605 | -1,052,000 | 39.9844 | 4,457,856,213 | 2009-09-30 |
| 3946 | 2009-10-13 | 1,783,497,605 | -1,169,200 | 40.0080 | 4,457,856,213 | 2009-09-30 |
| 3947 | 2009-10-12 | 1,784,666,805 | 485,600 | 40.0342 | 4,457,856,213 | 2009-09-30 |
| 3948 | 2009-10-09 | 1,784,181,205 | -2,230,000 | 40.0233 | 4,457,856,213 | 2009-09-30 |
| 3949 | 2009-10-08 | 1,786,411,205 | -876,600 | 40.0733 | 4,457,856,213 | 2009-09-30 |
| 3950 | 2009-10-07 | 1,787,287,805 | 380,000 | 40.0930 | 4,457,856,213 | 2009-09-30 |
| 3951 | 2009-10-06 | 1,786,907,805 | 1,520,000 | 40.0845 | 4,457,856,213 | 2009-09-30 |
| 3952 | 2009-10-05 | 1,785,387,805 | -1,772,000 | 40.0504 | 4,457,856,213 | 2009-09-30 |
| 3953 | 2009-10-02 | 1,787,159,805 | 360,000 | 40.0901 | 4,457,856,213 | 2009-09-30 |
| 3954 | 2009-09-30 | 1,786,799,805 | 1,120,200 | 40.0820 | 4,457,856,213 | 2009-09-30 |
| 3955 | 2009-09-29 | 1,785,679,605 | -1,590,000 | 40.0569 | 4,457,856,213 | 2009-08-31 |
| 3956 | 2009-09-28 | 1,787,269,605 | -105,000 | 40.0926 | 4,457,856,213 | 2009-08-31 |
| 3957 | 2009-09-25 | 1,787,374,605 | -80,000 | 40.0949 | 4,457,856,213 | 2009-08-31 |
| 3958 | 2009-09-24 | 1,787,454,605 | 120,000 | 40.0967 | 4,457,856,213 | 2009-08-31 |
| 3959 | 2009-09-23 | 1,787,334,605 | -3,160,000 | 40.0940 | 4,457,856,213 | 2009-08-31 |
| 3960 | 2009-09-22 | 1,790,494,605 | -5,620,000 | 40.1649 | 4,457,856,213 | 2009-08-31 |
| 3961 | 2009-09-21 | 1,796,114,605 | -912,000 | 40.2910 | 4,457,856,213 | 2009-08-31 |
| 3962 | 2009-09-18 | 1,797,026,605 | -3,281,200 | 40.3115 | 4,457,856,213 | 2009-08-31 |
| 3963 | 2009-09-17 | 1,800,307,805 | -918,000 | 40.3851 | 4,457,856,213 | 2009-08-31 |
| 3964 | 2009-09-16 | 1,801,225,805 | -760,000 | 40.4057 | 4,457,856,213 | 2009-08-31 |
| 3965 | 2009-09-15 | 1,801,985,805 | -60,000 | 40.4227 | 4,457,856,213 | 2009-08-31 |
| 3966 | 2009-09-14 | 1,802,045,805 | -6,215,929 | 40.4240 | 4,457,856,213 | 2009-08-31 |
| 3967 | 2009-09-11 | 1,808,261,734 | -2,361,800 | 40.5635 | 4,457,856,213 | 2009-08-31 |
| 3968 | 2009-09-10 | 1,810,623,534 | 1,496,000 | 40.6165 | 4,457,856,213 | 2009-08-31 |
| 3969 | 2009-09-09 | 1,809,127,534 | 1,828,800 | 40.5829 | 4,457,856,213 | 2009-08-31 |
| 3970 | 2009-09-08 | 1,807,298,734 | 1,320,000 | 40.5419 | 4,457,856,213 | 2009-08-31 |
| 3971 | 2009-09-07 | 1,805,978,734 | 310,000 | 40.5123 | 4,457,856,213 | 2009-08-31 |
| 3972 | 2009-09-04 | 1,805,668,734 | 800,000 | 40.5053 | 4,457,856,213 | 2009-08-31 |
| 3973 | 2009-09-03 | 1,804,868,734 | -576,000 | 40.4874 | 4,457,856,213 | 2009-08-31 |
| 3974 | 2009-09-02 | 1,805,444,734 | -1,220,000 | 40.5003 | 4,457,856,213 | 2009-08-31 |
| 3975 | 2009-09-01 | 1,806,664,734 | 680,000 | 40.5277 | 4,457,856,213 | 2009-08-31 |
| 3976 | 2009-08-31 | 1,805,984,734 | 140,000 | 40.5124 | 4,457,856,213 | 2009-08-31 |
| 3977 | 2009-08-28 | 1,805,844,734 | 740,000 | 40.5093 | 4,457,856,213 | 2009-07-31 |
| 3978 | 2009-08-27 | 1,805,104,734 | 1,690,000 | 40.4927 | 4,457,856,213 | 2009-07-31 |
| 3979 | 2009-08-26 | 1,803,414,734 | -443,000 | 40.4548 | 4,457,856,213 | 2009-07-31 |
| 3980 | 2009-08-25 | 1,803,857,734 | -217,000 | 40.4647 | 4,457,856,213 | 2009-07-31 |
| 3981 | 2009-08-24 | 1,804,074,734 | -75,400 | 40.4696 | 4,457,856,213 | 2009-07-31 |
| 3982 | 2009-08-21 | 1,804,150,134 | 560,000 | 40.4713 | 4,457,856,213 | 2009-07-31 |
| 3983 | 2009-08-20 | 1,803,590,134 | 700,000 | 40.4587 | 4,457,856,213 | 2009-07-31 |
| 3984 | 2009-08-19 | 1,802,890,134 | 222,000 | 40.4430 | 4,457,856,213 | 2009-07-31 |
| 3985 | 2009-08-18 | 1,802,668,134 | -3,060,000 | 40.4380 | 4,457,856,213 | 2009-07-31 |
| 3986 | 2009-08-17 | 1,805,728,134 | -3,600,000 | 40.5066 | 4,457,856,213 | 2009-07-31 |
| 3987 | 2009-08-14 | 1,809,328,134 | -3,360,000 | 40.5874 | 4,457,856,213 | 2009-07-31 |
| 3988 | 2009-08-13 | 1,812,688,134 | -3,580,000 | 40.6628 | 4,457,856,213 | 2009-07-31 |
| 3989 | 2009-08-12 | 1,816,268,134 | -2,893,400 | 40.7431 | 4,457,856,213 | 2009-07-31 |
| 3990 | 2009-08-11 | 1,819,161,534 | -5,868,400 | 40.8080 | 4,457,856,213 | 2009-07-31 |
| 3991 | 2009-08-10 | 1,825,029,934 | -5,770,000 | 40.9396 | 4,457,856,213 | 2009-07-31 |
| 3992 | 2009-08-07 | 1,830,799,934 | -17,740,000 | 41.0691 | 4,457,856,213 | 2009-07-31 |
| 3993 | 2009-08-06 | 1,848,539,934 | 3,792,400 | 41.4670 | 4,457,856,213 | 2009-07-31 |
| 3994 | 2009-08-05 | 1,844,747,534 | -3,774,400 | 41.3819 | 4,457,856,213 | 2009-07-31 |
| 3995 | 2009-08-04 | 1,848,521,934 | -15,690,400 | 41.4666 | 4,457,856,213 | 2009-07-31 |
| 3996 | 2009-08-03 | 1,864,212,334 | 6,088,800 | 41.8186 | 4,457,856,213 | 2009-07-31 |
| 3997 | 2009-07-31 | 1,858,123,534 | -6,880,188 | 41.6820 | 4,457,856,213 | 2009-07-31 |
| 3998 | 2009-07-30 | 1,865,003,722 | 1,740,000 | 41.8363 | 4,457,856,213 | 2009-06-30 |
| 3999 | 2009-07-29 | 1,863,263,722 | -2,477,200 | 41.7973 | 4,457,856,213 | 2009-06-30 |
| 4000 | 2009-07-28 | 1,865,740,922 | -1,646,000 | 41.8529 | 4,457,856,213 | 2009-06-30 |
| 4001 | 2009-07-27 | 1,867,386,922 | -5,737,200 | 41.8898 | 4,457,856,213 | 2009-06-30 |
| 4002 | 2009-07-24 | 1,873,124,122 | -1,820,000 | 42.0185 | 4,457,856,213 | 2009-06-30 |
| 4003 | 2009-07-23 | 1,874,944,122 | 3,380,000 | 42.0593 | 4,457,856,213 | 2009-06-30 |
| 4004 | 2009-07-22 | 1,871,564,122 | -8,204,000 | 41.9835 | 4,457,856,213 | 2009-06-30 |
| 4005 | 2009-07-21 | 1,879,768,122 | 5,668,000 | 42.1675 | 4,457,856,213 | 2009-06-30 |
| 4006 | 2009-07-20 | 1,874,100,122 | 540,000 | 42.0404 | 4,457,856,213 | 2009-06-30 |
| 4007 | 2009-07-17 | 1,873,560,122 | -570,000 | 42.0283 | 4,457,856,213 | 2009-06-30 |
| 4008 | 2009-07-16 | 1,874,130,122 | 3,640,000 | 42.0411 | 4,457,856,213 | 2009-06-30 |
| 4009 | 2009-07-15 | 1,870,490,122 | 617,000 | 41.9594 | 4,457,856,213 | 2009-06-30 |
| 4010 | 2009-07-14 | 1,869,873,122 | 1,920,000 | 41.9456 | 4,457,856,213 | 2009-06-30 |
| 4011 | 2009-07-13 | 1,867,953,122 | 740,000 | 41.9025 | 4,457,856,213 | 2009-06-30 |
| 4012 | 2009-07-10 | 1,867,213,122 | 1,440,000 | 41.8859 | 4,457,856,213 | 2009-06-30 |
| 4013 | 2009-07-09 | 1,865,773,122 | 1,860,000 | 41.8536 | 4,457,856,213 | 2009-06-30 |
| 4014 | 2009-07-08 | 1,863,913,122 | -660,000 | 41.8119 | 4,457,856,213 | 2009-06-30 |
| 4015 | 2009-07-07 | 1,864,573,122 | 760,000 | 41.8267 | 4,457,856,213 | 2009-06-30 |
| 4016 | 2009-07-06 | 1,863,813,122 | -882,000 | 41.8096 | 4,457,856,213 | 2009-06-30 |
| 4017 | 2009-07-03 | 1,864,695,122 | -1,852,000 | 41.8294 | 4,457,856,213 | 2009-06-30 |
| 4018 | 2009-07-02 | 1,866,547,122 | 1,620,000 | 41.8710 | 4,457,856,213 | 2009-06-30 |
| 4019 | 2009-06-30 | 1,864,927,122 | 4,740,000 | 41.8346 | 4,457,856,213 | 2009-06-30 |
| 4020 | 2009-06-29 | 1,860,187,122 | 1,210,000 | 41.7283 | 4,457,856,213 | 2009-05-31 |
| 4021 | 2009-06-26 | 1,858,977,122 | 960,000 | 41.7011 | 4,457,856,213 | 2009-05-31 |
| 4022 | 2009-06-25 | 1,858,017,122 | 530,000 | 41.6796 | 4,457,856,213 | 2009-05-31 |
| 4023 | 2009-06-24 | 1,857,487,122 | -460,000 | 41.6677 | 4,457,856,213 | 2009-05-31 |
| 4024 | 2009-06-23 | 1,857,947,122 | -1,385,000 | 41.6780 | 4,457,856,213 | 2009-05-31 |
| 4025 | 2009-06-22 | 1,859,332,122 | -1,700,000 | 41.7091 | 4,457,856,213 | 2009-05-31 |
| 4026 | 2009-06-19 | 1,861,032,122 | 130,000 | 41.7472 | 4,457,856,213 | 2009-05-31 |
| 4027 | 2009-06-18 | 1,860,902,122 | -1,489,000 | 41.7443 | 4,457,856,213 | 2009-05-31 |
| 4028 | 2009-06-17 | 1,862,391,122 | -4,320,000 | 41.7777 | 4,457,856,213 | 2009-05-31 |
| 4029 | 2009-06-16 | 1,866,711,122 | -1,300,000 | 41.8746 | 4,457,856,213 | 2009-05-31 |
| 4030 | 2009-06-15 | 1,868,011,122 | -13,612,400 | 41.9038 | 4,457,856,213 | 2009-05-31 |
| 4031 | 2009-06-12 | 1,881,623,522 | -777,000 | 42.2092 | 4,457,856,213 | 2009-05-31 |
| 4032 | 2009-06-11 | 1,882,400,522 | 560,000 | 42.2266 | 4,457,856,213 | 2009-05-31 |
| 4033 | 2009-06-10 | 1,881,840,522 | -3,840,000 | 42.2140 | 4,457,856,213 | 2009-05-31 |
| 4034 | 2009-06-09 | 1,885,680,522 | 15,927,937 | 42.3002 | 4,457,856,213 | 2009-05-31 |
| 4035 | 2009-06-08 | 1,869,752,585 | 3,020,000 | 41.9429 | 4,457,856,213 | 2009-05-31 |
| 4036 | 2009-06-05 | 1,866,732,585 | 2,786,200 | 41.8751 | 4,457,856,213 | 2009-05-31 |
| 4037 | 2009-06-04 | 1,863,946,385 | 1,100,000 | 41.8126 | 4,457,856,213 | 2009-05-31 |
| 4038 | 2009-06-03 | 1,862,846,385 | 1,805,600 | 41.7879 | 4,457,856,213 | 2009-05-31 |
| 4039 | 2009-06-02 | 1,861,040,785 | -2,250,000 | 41.7474 | 4,457,856,213 | 2009-05-31 |
| 4040 | 2009-06-01 | 1,863,290,785 | -3,019,200 | 41.7979 | 4,457,856,213 | 2009-05-31 |
| 4041 | 2009-05-29 | 1,866,309,985 | 120,000 | 41.8656 | 4,457,856,213 | 2009-04-30 |
| 4042 | 2009-05-27 | 1,866,189,985 | -5,210,000 | 41.8629 | 4,457,856,213 | 2009-04-30 |
| 4043 | 2009-05-26 | 1,871,399,985 | -4,230,000 | 41.9798 | 4,457,856,213 | 2009-04-30 |
| 4044 | 2009-05-25 | 1,875,629,985 | 6,135,000 | 42.0747 | 4,457,856,213 | 2009-04-30 |
| 4045 | 2009-05-22 | 1,869,494,985 | 2,334,297 | 41.9371 | 4,457,856,213 | 2009-04-30 |
| 4046 | 2009-05-21 | 1,867,160,688 | -3,060,000 | 41.8847 | 4,457,856,213 | 2009-04-30 |
| 4047 | 2009-05-20 | 1,870,220,688 | 6,135,000 | 41.9534 | 4,457,856,213 | 2009-04-30 |
| 4048 | 2009-05-19 | 1,864,085,688 | -185,000 | 41.8157 | 4,457,856,213 | 2009-04-30 |
| 4049 | 2009-05-18 | 1,864,270,688 | -1,149,100 | 41.8199 | 4,457,856,213 | 2009-04-30 |
| 4050 | 2009-05-15 | 1,865,419,788 | 3,590,000 | 41.8457 | 4,457,856,213 | 2009-04-30 |
| 4051 | 2009-05-14 | 1,861,829,788 | 672,000 | 41.7651 | 4,457,856,213 | 2009-04-30 |
| 4052 | 2009-05-13 | 1,861,157,788 | 470,000 | 41.7501 | 4,457,856,213 | 2009-04-30 |
| 4053 | 2009-05-12 | 1,860,687,788 | 748,800 | 41.7395 | 4,457,856,213 | 2009-04-30 |
| 4054 | 2009-05-11 | 1,859,938,988 | -3,061,600 | 41.7227 | 4,457,856,213 | 2009-04-30 |
| 4055 | 2009-05-08 | 1,863,000,588 | 5,470,000 | 41.7914 | 4,457,856,213 | 2009-04-30 |
| 4056 | 2009-05-07 | 1,857,530,588 | 270,000 | 41.6687 | 4,457,856,213 | 2009-04-30 |
| 4057 | 2009-05-06 | 1,857,260,588 | 640,000 | 41.6626 | 4,457,856,213 | 2009-04-30 |
| 4058 | 2009-05-05 | 1,856,620,588 | 480,000 | 41.6483 | 4,457,856,213 | 2009-04-30 |
| 4059 | 2009-05-04 | 1,856,140,588 | 400,000 | 41.6375 | 4,457,856,213 | 2009-04-30 |
| 4060 | 2009-04-30 | 1,855,740,588 | 72,000 | 41.6285 | 4,457,856,213 | 2009-04-30 |
| 4061 | 2009-04-29 | 1,855,668,588 | 1,720,000 | 41.6269 | 4,457,856,213 | 2009-03-31 |
| 4062 | 2009-04-28 | 1,853,948,588 | 50,000 | 41.5883 | 4,457,856,213 | 2009-03-31 |
| 4063 | 2009-04-27 | 1,853,898,588 | 240,000 | 41.5872 | 4,457,856,213 | 2009-03-31 |
| 4064 | 2009-04-24 | 1,853,658,588 | -360,000 | 41.5818 | 4,457,856,213 | 2009-03-31 |
| 4065 | 2009-04-23 | 1,854,018,588 | 2,104,400 | 41.5899 | 4,457,856,213 | 2009-03-31 |
| 4066 | 2009-04-22 | 1,851,914,188 | 1,540,000 | 41.5427 | 4,457,856,213 | 2009-03-31 |
| 4067 | 2009-04-21 | 1,850,374,188 | 2,520,000 | 41.5082 | 4,457,856,213 | 2009-03-31 |
| 4068 | 2009-04-20 | 1,847,854,188 | 1,001,700 | 41.4516 | 4,457,856,213 | 2009-03-31 |
| 4069 | 2009-04-17 | 1,846,852,488 | 2,000,000 | 41.4292 | 4,457,856,213 | 2009-03-31 |
| 4070 | 2009-04-16 | 1,844,852,488 | 100,000 | 41.3843 | 4,457,856,213 | 2009-03-31 |
| 4071 | 2009-04-15 | 1,844,752,488 | -220,000 | 41.3821 | 4,457,856,213 | 2009-03-31 |
| 4072 | 2009-04-14 | 1,844,972,488 | -840,000 | 41.3870 | 4,457,856,213 | 2009-03-31 |
| 4073 | 2009-04-09 | 1,845,812,488 | -300,000 | 41.4058 | 4,457,856,213 | 2009-03-31 |
| 4074 | 2009-04-08 | 1,846,112,488 | 360,000 | 41.4126 | 4,457,856,213 | 2009-03-31 |
| 4075 | 2009-04-07 | 1,845,752,488 | 739,200 | 41.4045 | 4,457,856,213 | 2009-03-31 |
| 4076 | 2009-04-06 | 1,845,013,288 | -1,340,000 | 41.3879 | 4,457,856,213 | 2009-03-31 |
| 4077 | 2009-04-03 | 1,846,353,288 | 424,000 | 41.4180 | 4,457,856,213 | 2009-03-31 |
| 4078 | 2009-04-02 | 1,845,929,288 | -760,000 | 41.4085 | 4,457,856,213 | 2009-03-31 |
| 4079 | 2009-04-01 | 1,846,689,288 | -2,580,000 | 41.4255 | 4,457,856,213 | 2009-03-31 |
| 4080 | 2009-03-31 | 1,849,269,288 | 160,000 | 41.4834 | 4,457,856,213 | 2009-03-31 |
| 4081 | 2009-03-30 | 1,849,109,288 | 2,180,960 | 41.4798 | 4,457,856,213 | 2009-02-28 |
| 4082 | 2009-03-27 | 1,846,928,328 | 409,600 | 41.4309 | 4,457,856,213 | 2009-02-28 |
| 4083 | 2009-03-26 | 1,846,518,728 | 940,000 | 41.4217 | 4,457,856,213 | 2009-02-28 |
| 4084 | 2009-03-25 | 1,845,578,728 | 660,000 | 41.4006 | 4,457,856,213 | 2009-02-28 |
| 4085 | 2009-03-24 | 1,844,918,728 | 4,648,000 | 41.3858 | 4,457,856,213 | 2009-02-28 |
| 4086 | 2009-03-23 | 1,840,270,728 | 1,647,500 | 41.2815 | 4,457,856,213 | 2009-02-28 |
| 4087 | 2009-03-20 | 1,838,623,228 | -560,000 | 41.2446 | 4,457,856,213 | 2009-02-28 |
| 4088 | 2009-03-19 | 1,839,183,228 | -260,000 | 41.2571 | 4,457,856,213 | 2009-02-28 |
| 4089 | 2009-03-18 | 1,839,443,228 | -1,980,000 | 41.2630 | 4,457,856,213 | 2009-02-28 |
| 4090 | 2009-03-17 | 1,841,423,228 | -1,960,000 | 41.3074 | 4,457,856,213 | 2009-02-28 |
| 4091 | 2009-03-16 | 1,843,383,228 | 316,000 | 41.3513 | 4,457,856,213 | 2009-02-28 |
| 4092 | 2009-03-13 | 1,843,067,228 | -437,600 | 41.3443 | 4,457,856,213 | 2009-02-28 |
| 4093 | 2009-03-12 | 1,843,504,828 | 240,000 | 41.3541 | 4,457,856,213 | 2009-02-28 |
| 4094 | 2009-03-11 | 1,843,264,828 | -1,020,000 | 41.3487 | 4,457,856,213 | 2009-02-28 |
| 4095 | 2009-03-10 | 1,844,284,828 | 0 | 41.3716 | 4,457,856,213 | 2009-02-28 |
| 4096 | 2009-03-09 | 1,844,284,828 | -60,000 | 41.3716 | 4,457,856,213 | 2009-02-28 |
| 4097 | 2009-03-06 | 1,844,344,828 | -1,140,000 | 41.3729 | 4,457,856,213 | 2009-02-28 |
| 4098 | 2009-03-05 | 1,845,484,828 | -2,360,000 | 41.3985 | 4,457,856,213 | 2009-02-28 |
| 4099 | 2009-03-04 | 1,847,844,828 | -2,300,000 | 41.4514 | 4,457,856,213 | 2009-02-28 |
| 4100 | 2009-03-03 | 1,850,144,828 | 40,000 | 41.5030 | 4,457,856,213 | 2009-02-28 |
| 4101 | 2009-03-02 | 1,850,104,828 | -20,000 | 41.5021 | 4,457,856,213 | 2009-02-28 |
| 4102 | 2009-02-27 | 1,850,124,828 | -2,101,600 | 41.5026 | 4,457,856,213 | 2009-01-31 |
| 4103 | 2009-02-26 | 1,852,226,428 | -290,000 | 41.5497 | 4,457,856,213 | 2009-01-31 |
| 4104 | 2009-02-25 | 1,852,516,428 | 160,000 | 41.5562 | 4,457,856,213 | 2009-01-31 |
| 4105 | 2009-02-24 | 1,852,356,428 | -1,860,000 | 41.5526 | 4,457,856,213 | 2009-01-31 |
| 4106 | 2009-02-23 | 1,854,216,428 | 302,400 | 41.5944 | 4,457,856,213 | 2009-01-31 |
| 4107 | 2009-02-20 | 1,853,914,028 | 20,000 | 41.5876 | 4,457,856,213 | 2009-01-31 |
| 4108 | 2009-02-19 | 1,853,894,028 | 460,000 | 41.5871 | 4,457,856,213 | 2009-01-31 |
| 4109 | 2009-02-18 | 1,853,434,028 | 3,620,000 | 41.5768 | 4,457,856,213 | 2009-01-31 |
| 4110 | 2009-02-17 | 1,849,814,028 | -1,700,600 | 41.4956 | 4,457,856,213 | 2009-01-31 |
| 4111 | 2009-02-16 | 1,851,514,628 | -340,000 | 41.5337 | 4,457,856,213 | 2009-01-31 |
| 4112 | 2009-02-13 | 1,851,854,628 | -360,000 | 41.5414 | 4,457,856,213 | 2009-01-31 |
| 4113 | 2009-02-12 | 1,852,214,628 | 1,170,000 | 41.5494 | 4,457,856,213 | 2009-01-31 |
| 4114 | 2009-02-11 | 1,851,044,628 | -760,000 | 41.5232 | 4,457,856,213 | 2009-01-31 |
| 4115 | 2009-02-10 | 1,851,804,628 | 130,000 | 41.5403 | 4,457,856,213 | 2009-01-31 |
| 4116 | 2009-02-09 | 1,851,674,628 | 2,760,000 | 41.5373 | 4,457,856,213 | 2009-01-31 |
| 4117 | 2009-02-06 | 1,848,914,628 | 500,000 | 41.4754 | 4,457,856,213 | 2009-01-31 |
| 4118 | 2009-02-05 | 1,848,414,628 | 660,000 | 41.4642 | 4,457,856,213 | 2009-01-31 |
| 4119 | 2009-02-04 | 1,847,754,628 | 60,000 | 41.4494 | 4,457,856,213 | 2009-01-31 |
| 4120 | 2009-02-03 | 1,847,694,628 | 380,000 | 41.4481 | 4,457,856,213 | 2009-01-31 |
| 4121 | 2009-02-02 | 1,847,314,628 | -280,000 | 41.4395 | 4,457,856,213 | 2009-01-31 |
| 4122 | 2009-01-30 | 1,847,594,628 | -140,000 | 41.4458 | 4,457,856,213 | 2008-12-31 |
| 4123 | 2009-01-29 | 1,847,734,628 | 200,000 | 41.4490 | 4,457,856,213 | 2008-12-31 |
| 4124 | 2009-01-23 | 1,847,534,628 | -420,000 | 41.4445 | 4,457,856,213 | 2008-12-31 |
| 4125 | 2009-01-22 | 1,847,954,628 | 0 | 41.4539 | 4,457,856,213 | 2008-12-31 |
| 4126 | 2009-01-21 | 1,847,954,628 | -1,117,000 | 41.4539 | 4,457,856,213 | 2008-12-31 |
| 4127 | 2009-01-20 | 1,849,071,628 | 900,000 | 41.4789 | 4,457,856,213 | 2008-12-31 |
| 4128 | 2009-01-19 | 1,848,171,628 | 1,502,400 | 41.4588 | 4,457,856,213 | 2008-12-31 |
| 4129 | 2009-01-16 | 1,846,669,228 | -220,000 | 41.4251 | 4,457,856,213 | 2008-12-31 |
| 4130 | 2009-01-15 | 1,846,889,228 | -840,000 | 41.4300 | 4,457,856,213 | 2008-12-31 |
| 4131 | 2009-01-14 | 1,847,729,228 | 2,540,000 | 41.4488 | 4,457,856,213 | 2008-12-31 |
| 4132 | 2009-01-13 | 1,845,189,228 | -60,000 | 41.3919 | 4,457,856,213 | 2008-12-31 |
| 4133 | 2009-01-12 | 1,845,249,228 | -881,600 | 41.3932 | 4,457,856,213 | 2008-12-31 |
| 4134 | 2009-01-09 | 1,846,130,828 | 1,600,000 | 41.4130 | 4,457,856,213 | 2008-12-31 |
| 4135 | 2009-01-08 | 1,844,530,828 | 510,000 | 41.3771 | 4,457,856,213 | 2008-12-31 |
| 4136 | 2009-01-07 | 1,844,020,828 | 2,160,000 | 41.3656 | 4,457,856,213 | 2008-12-31 |
| 4137 | 2009-01-06 | 1,841,860,828 | 260,000 | 41.3172 | 4,457,856,213 | 2008-12-31 |
| 4138 | 2009-01-05 | 1,841,600,828 | -790,000 | 41.3114 | 4,457,856,213 | 2008-12-31 |
| 4139 | 2009-01-02 | 1,842,390,828 | -39,200 | 41.3291 | 4,457,856,213 | 2008-12-31 |
| 4140 | 2008-12-30 | 1,842,430,028 | -588,200 | 41.3300 | 4,457,856,213 | 2008-11-30 |
| 4141 | 2008-12-29 | 1,843,018,228 | -1,646,000 | 41.3432 | 4,457,856,213 | 2008-11-30 |
| 4142 | 2008-12-23 | 1,844,664,228 | -640,000 | 41.3801 | 4,457,856,213 | 2008-11-30 |
| 4143 | 2008-12-22 | 1,845,304,228 | -80,000 | 41.3944 | 4,457,856,213 | 2008-11-30 |
| 4144 | 2008-12-19 | 1,845,384,228 | 140,000 | 41.3962 | 4,457,856,213 | 2008-11-30 |
| 4145 | 2008-12-18 | 1,845,244,228 | -100,000 | 41.3931 | 4,457,856,213 | 2008-11-30 |
| 4146 | 2008-12-17 | 1,845,344,228 | 138,400 | 41.3953 | 4,457,856,213 | 2008-11-30 |
| 4147 | 2008-12-16 | 1,845,205,828 | 1,114,000 | 41.3922 | 4,457,856,213 | 2008-11-30 |
| 4148 | 2008-12-15 | 1,844,091,828 | -1,840,000 | 41.3672 | 4,457,856,213 | 2008-11-30 |
| 4149 | 2008-12-12 | 1,845,931,828 | -196,600 | 41.4085 | 4,457,856,213 | 2008-11-30 |
| 4150 | 2008-12-11 | 1,846,128,428 | -600,000 | 41.4129 | 4,457,856,213 | 2008-11-30 |
| 4151 | 2008-12-10 | 1,846,728,428 | -3,974,000 | 41.4264 | 4,457,856,213 | 2008-11-30 |
| 4152 | 2008-12-09 | 1,850,702,428 | -40,000 | 41.5155 | 4,457,856,213 | 2008-11-30 |
| 4153 | 2008-12-08 | 1,850,742,428 | -440,000 | 41.5164 | 4,457,856,213 | 2008-11-30 |
| 4154 | 2008-12-05 | 1,851,182,428 | -1,340,000 | 41.5263 | 4,457,856,213 | 2008-11-30 |
| 4155 | 2008-12-04 | 1,852,522,428 | -440,000 | 41.5564 | 4,457,856,213 | 2008-11-30 |
| 4156 | 2008-12-03 | 1,852,962,428 | -2,360,000 | 41.5662 | 4,457,856,213 | 2008-11-30 |
| 4157 | 2008-12-02 | 1,855,322,428 | -5,340,000 | 41.6192 | 4,457,856,213 | 2008-11-30 |
| 4158 | 2008-12-01 | 1,860,662,428 | -940,000 | 41.7390 | 4,457,856,213 | 2008-11-30 |
| 4159 | 2008-11-28 | 1,861,602,428 | -60,000 | 41.6858 | 4,465,796,213 | 2008-10-31 |
| 4160 | 2008-11-27 | 1,861,662,428 | -915,600 | 41.6871 | 4,465,796,213 | 2008-10-31 |
| 4161 | 2008-11-26 | 1,862,578,028 | 80,000 | 41.7076 | 4,465,796,213 | 2008-10-31 |
| 4162 | 2008-11-25 | 1,862,498,028 | -76,400 | 41.7058 | 4,465,796,213 | 2008-10-31 |
| 4163 | 2008-11-24 | 1,862,574,428 | 120,000 | 41.7076 | 4,465,796,213 | 2008-10-31 |
| 4164 | 2008-11-21 | 1,862,454,428 | 180,000 | 41.7049 | 4,465,796,213 | 2008-10-31 |
| 4165 | 2008-11-20 | 1,862,274,428 | -20,000 | 41.7008 | 4,465,796,213 | 2008-10-31 |
| 4166 | 2008-11-19 | 1,862,294,428 | 1,260,000 | 41.7013 | 4,465,796,213 | 2008-10-31 |
| 4167 | 2008-11-18 | 1,861,034,428 | 120,000 | 41.6731 | 4,465,796,213 | 2008-10-31 |
| 4168 | 2008-11-17 | 1,860,914,428 | -120,000 | 41.6704 | 4,465,796,213 | 2008-10-31 |
| 4169 | 2008-11-14 | 1,861,034,428 | -160,000 | 41.6731 | 4,465,796,213 | 2008-10-31 |
| 4170 | 2008-11-13 | 1,861,194,428 | -1,218,000 | 41.6767 | 4,465,796,213 | 2008-10-31 |
| 4171 | 2008-11-12 | 1,862,412,428 | -1,900,000 | 41.7039 | 4,465,796,213 | 2008-10-31 |
| 4172 | 2008-11-11 | 1,864,312,428 | -300,000 | 41.7465 | 4,465,796,213 | 2008-10-31 |
| 4173 | 2008-11-10 | 1,864,612,428 | 100,000 | 41.7532 | 4,465,796,213 | 2008-10-31 |
| 4174 | 2008-11-07 | 1,864,512,428 | -2,080,000 | 41.7510 | 4,465,796,213 | 2008-10-31 |
| 4175 | 2008-11-06 | 1,866,592,428 | -1,720,000 | 41.7975 | 4,465,796,213 | 2008-10-31 |
| 4176 | 2008-11-05 | 1,868,312,428 | 580,000 | 41.8360 | 4,465,796,213 | 2008-10-31 |
| 4177 | 2008-11-04 | 1,867,732,428 | 40,800 | 41.8231 | 4,465,796,213 | 2008-10-31 |
| 4178 | 2008-11-03 | 1,867,691,628 | 2,526,000 | 41.8221 | 4,465,796,213 | 2008-10-31 |
| 4179 | 2008-10-31 | 1,865,165,628 | 500,000 | 41.7656 | 4,465,796,213 | 2008-10-31 |
| 4180 | 2008-10-30 | 1,864,665,628 | 2,481,600 | 41.7544 | 4,465,796,213 | 2008-09-30 |
| 4181 | 2008-10-29 | 1,862,184,028 | -9,700,000 | 41.6988 | 4,465,796,213 | 2008-09-30 |
| 4182 | 2008-10-28 | 1,871,884,028 | -1,620,000 | 41.9160 | 4,465,796,213 | 2008-09-30 |
| 4183 | 2008-10-27 | 1,873,504,028 | -107,400 | 41.9523 | 4,465,796,213 | 2008-09-30 |
| 4184 | 2008-10-24 | 1,873,611,428 | -2,457,000 | 41.9547 | 4,465,796,213 | 2008-09-30 |
| 4185 | 2008-10-23 | 1,876,068,428 | 683,600 | 42.0097 | 4,465,796,213 | 2008-09-30 |
| 4186 | 2008-10-22 | 1,875,384,828 | -440,000 | 41.9944 | 4,465,796,213 | 2008-09-30 |
| 4187 | 2008-10-21 | 1,875,824,828 | -3,140,000 | 42.0043 | 4,465,796,213 | 2008-09-30 |
| 4188 | 2008-10-20 | 1,878,964,828 | -2,280,000 | 42.0746 | 4,465,796,213 | 2008-09-30 |
| 4189 | 2008-10-17 | 1,881,244,828 | -300,000 | 42.1256 | 4,465,796,213 | 2008-09-30 |
| 4190 | 2008-10-16 | 1,881,544,828 | -589,600 | 42.1323 | 4,465,796,213 | 2008-09-30 |
| 4191 | 2008-10-15 | 1,882,134,428 | -602,000 | 42.1456 | 4,465,796,213 | 2008-09-30 |
| 4192 | 2008-10-14 | 1,882,736,428 | -956,600 | 42.1590 | 4,465,796,213 | 2008-09-30 |
| 4193 | 2008-10-13 | 1,883,693,028 | -180,000 | 42.1805 | 4,465,796,213 | 2008-09-30 |
| 4194 | 2008-10-10 | 1,883,873,028 | -1,177,600 | 42.1845 | 4,465,796,213 | 2008-09-30 |
| 4195 | 2008-10-09 | 1,885,050,628 | 180,000 | 42.2109 | 4,465,796,213 | 2008-09-30 |
| 4196 | 2008-10-08 | 1,884,870,628 | -260,000 | 42.2068 | 4,465,796,213 | 2008-09-30 |
| 4197 | 2008-10-06 | 1,885,130,628 | -139,200 | 42.2126 | 4,465,796,213 | 2008-09-30 |
| 4198 | 2008-10-03 | 1,885,269,828 | 41,600 | 42.2158 | 4,465,796,213 | 2008-09-30 |
| 4199 | 2008-10-02 | 1,885,228,228 | -2,057,400 | 42.2148 | 4,465,796,213 | 2008-09-30 |
| 4200 | 2008-09-30 | 1,887,285,628 | -80,000 | 42.2609 | 4,465,796,213 | 2008-09-30 |
| 4201 | 2008-09-29 | 1,887,365,628 | 180,000 | 42.2627 | 4,465,796,213 | 2008-08-31 |
| 4202 | 2008-09-26 | 1,887,185,628 | 60,000 | 42.2587 | 4,465,796,213 | 2008-08-31 |
| 4203 | 2008-09-25 | 1,887,125,628 | 240,000 | 42.2573 | 4,465,796,213 | 2008-08-31 |
| 4204 | 2008-09-24 | 1,886,885,628 | 700,000 | 42.2519 | 4,465,796,213 | 2008-08-31 |
| 4205 | 2008-09-23 | 1,886,185,628 | -3,374,400 | 42.2363 | 4,465,796,213 | 2008-08-31 |
| 4206 | 2008-09-22 | 1,889,560,028 | -3,140,000 | 42.3118 | 4,465,796,213 | 2008-08-31 |
| 4207 | 2008-09-19 | 1,892,700,028 | 784,000 | 42.3821 | 4,465,796,213 | 2008-08-31 |
| 4208 | 2008-09-18 | 1,891,916,028 | -380,000 | 42.3646 | 4,465,796,213 | 2008-08-31 |
| 4209 | 2008-09-17 | 1,892,296,028 | -40,000 | 42.3731 | 4,465,796,213 | 2008-08-31 |
| 4210 | 2008-09-16 | 1,892,336,028 | -340,000 | 42.3740 | 4,465,796,213 | 2008-08-31 |
| 4211 | 2008-09-12 | 1,892,676,028 | 11,340,000 | 42.3816 | 4,465,796,213 | 2008-08-31 |
| 4212 | 2008-09-11 | 1,881,336,028 | 2,873,200 | 42.1277 | 4,465,796,213 | 2008-08-31 |
| 4213 | 2008-09-10 | 1,878,462,828 | -396,000 | 42.0633 | 4,465,796,213 | 2008-08-31 |
| 4214 | 2008-09-09 | 1,878,858,828 | -480,000 | 42.0722 | 4,465,796,213 | 2008-08-31 |
| 4215 | 2008-09-08 | 1,879,338,828 | 1,060,000 | 42.0830 | 4,465,796,213 | 2008-08-31 |
| 4216 | 2008-09-05 | 1,878,278,828 | -380,000 | 42.0592 | 4,465,796,213 | 2008-08-31 |
| 4217 | 2008-09-04 | 1,878,658,828 | 708,701 | 42.0677 | 4,465,796,213 | 2008-08-31 |
| 4218 | 2008-09-03 | 1,877,950,127 | 778,400 | 42.0519 | 4,465,796,213 | 2008-08-31 |
| 4219 | 2008-09-02 | 1,877,171,727 | -680,000 | 42.0344 | 4,465,796,213 | 2008-08-31 |
| 4220 | 2008-09-01 | 1,877,851,727 | 220,000 | 42.0497 | 4,465,796,213 | 2008-08-31 |
| 4221 | 2008-08-29 | 1,877,631,727 | 11,421,600 | 44.8037 | 4,190,796,213 | 2008-07-31 |
| 4222 | 2008-08-28 | 1,866,210,127 | 880,000 | 44.5312 | 4,190,796,213 | 2008-07-31 |
| 4223 | 2008-08-27 | 1,865,330,127 | 420,000 | 44.5102 | 4,190,796,213 | 2008-07-31 |
| 4224 | 2008-08-26 | 1,864,910,127 | -118,400 | 44.5001 | 4,190,796,213 | 2008-07-31 |
| 4225 | 2008-08-25 | 1,865,028,527 | -637,600 | 44.5030 | 4,190,796,213 | 2008-07-31 |
| 4226 | 2008-08-21 | 1,865,666,127 | -280,000 | 44.5182 | 4,190,796,213 | 2008-07-31 |
| 4227 | 2008-08-20 | 1,865,946,127 | -239,200 | 44.5249 | 4,190,796,213 | 2008-07-31 |
| 4228 | 2008-08-19 | 1,866,185,327 | -590,000 | 44.5306 | 4,190,796,213 | 2008-07-31 |
| 4229 | 2008-08-18 | 1,866,775,327 | 134,800 | 44.5446 | 4,190,796,213 | 2008-07-31 |
| 4230 | 2008-08-15 | 1,866,640,527 | -1,320,000 | 44.5414 | 4,190,796,213 | 2008-07-31 |
| 4231 | 2008-08-14 | 1,867,960,527 | 1,620,000 | 44.5729 | 4,190,796,213 | 2008-07-31 |
| 4232 | 2008-08-13 | 1,866,340,527 | 2,420,000 | 44.5343 | 4,190,796,213 | 2008-07-31 |
| 4233 | 2008-08-12 | 1,863,920,527 | -296,000 | 44.4765 | 4,190,796,213 | 2008-07-31 |
| 4234 | 2008-08-11 | 1,864,216,527 | 1,460,000 | 44.4836 | 4,190,796,213 | 2008-07-31 |
| 4235 | 2008-08-08 | 1,862,756,527 | -215,000 | 44.4487 | 4,190,796,213 | 2008-07-31 |
| 4236 | 2008-08-07 | 1,862,971,527 | 200,000 | 44.4539 | 4,190,796,213 | 2008-07-31 |
| 4237 | 2008-08-05 | 1,862,771,527 | 700,000 | 44.4491 | 4,190,796,213 | 2008-07-31 |
| 4238 | 2008-08-04 | 1,862,071,527 | -320,000 | 44.4324 | 4,190,796,213 | 2008-07-31 |
| 4239 | 2008-08-01 | 1,862,391,527 | 1,400,000 | 44.4400 | 4,190,796,213 | 2008-07-31 |
| 4240 | 2008-07-31 | 1,860,991,527 | 2,220,800 | 44.4066 | 4,190,796,213 | 2008-07-31 |
| 4241 | 2008-07-30 | 1,858,770,727 | 1,940,000 | 44.3536 | 4,190,796,213 | 2008-06-30 |
| 4242 | 2008-07-29 | 1,856,830,727 | 1,180,000 | 44.3073 | 4,190,796,213 | 2008-06-30 |
| 4243 | 2008-07-28 | 1,855,650,727 | 2,060,000 | 44.2792 | 4,190,796,213 | 2008-06-30 |
| 4244 | 2008-07-25 | 1,853,590,727 | 3,600,000 | 44.2300 | 4,190,796,213 | 2008-06-30 |
| 4245 | 2008-07-24 | 1,849,990,727 | 2,060,000 | 44.1441 | 4,190,796,213 | 2008-06-30 |
| 4246 | 2008-07-23 | 1,847,930,727 | 460,000 | 44.0950 | 4,190,796,213 | 2008-06-30 |
| 4247 | 2008-07-22 | 1,847,470,727 | 460,800 | 44.0840 | 4,190,796,213 | 2008-06-30 |
| 4248 | 2008-07-21 | 1,847,009,927 | 140,000 | 44.0730 | 4,190,796,213 | 2008-06-30 |
| 4249 | 2008-07-18 | 1,846,869,927 | 20,000 | 44.0697 | 4,190,796,213 | 2008-06-30 |
| 4250 | 2008-07-17 | 1,846,849,927 | -260,000 | 44.0692 | 4,190,796,213 | 2008-06-30 |
| 4251 | 2008-07-16 | 1,847,109,927 | -620,000 | 44.0754 | 4,190,796,213 | 2008-06-30 |
| 4252 | 2008-07-15 | 1,847,729,927 | 800,800 | 44.0902 | 4,190,796,213 | 2008-06-30 |
| 4253 | 2008-07-14 | 1,846,929,127 | -80,000 | 44.0711 | 4,190,796,213 | 2008-06-30 |
| 4254 | 2008-07-11 | 1,847,009,127 | 483,600 | 44.0730 | 4,190,796,213 | 2008-06-30 |
| 4255 | 2008-07-10 | 1,846,525,527 | 30,400 | 44.0614 | 4,190,796,213 | 2008-06-30 |
| 4256 | 2008-07-09 | 1,846,495,127 | 634,400 | 44.0607 | 4,190,796,213 | 2008-06-30 |
| 4257 | 2008-07-08 | 1,845,860,727 | -720,000 | 44.0456 | 4,190,796,213 | 2008-06-30 |
| 4258 | 2008-07-07 | 1,846,580,727 | -1,457,600 | 44.0628 | 4,190,796,213 | 2008-06-30 |
| 4259 | 2008-07-04 | 1,848,038,327 | -1,050,000 | 44.0975 | 4,190,796,213 | 2008-06-30 |
| 4260 | 2008-07-03 | 1,849,088,327 | -100,000 | 44.1226 | 4,190,796,213 | 2008-06-30 |
| 4261 | 2008-07-02 | 1,849,188,327 | 60,000 | 44.1250 | 4,190,796,213 | 2008-06-30 |
| 4262 | 2008-06-30 | 1,849,128,327 | -323,417 | 44.1236 | 4,190,796,213 | 2008-06-30 |
| 4263 | 2008-06-27 | 1,849,451,744 | 220,000 | 44.1313 | 4,190,796,213 | 2008-05-31 |
| 4264 | 2008-06-26 | 1,849,231,744 | -556,000 | 44.1260 | 4,190,796,213 | 2008-05-31 |
| 4265 | 2008-06-25 | 1,849,787,744 | 20,000 | 44.1393 | 4,190,796,213 | 2008-05-31 |
| 4266 | 2008-06-24 | 1,849,767,744 | -1,720,000 | 44.1388 | 4,190,796,213 | 2008-05-31 |
| 4267 | 2008-06-23 | 1,851,487,744 | -640,000 | 44.1799 | 4,190,796,213 | 2008-05-31 |
| 4268 | 2008-06-20 | 1,852,127,744 | -240,000 | 44.1951 | 4,190,796,213 | 2008-05-31 |
| 4269 | 2008-06-19 | 1,852,367,744 | 0 | 44.2009 | 4,190,796,213 | 2008-05-31 |
| 4270 | 2008-06-18 | 1,852,367,744 | -599,100 | 44.2009 | 4,190,796,213 | 2008-05-31 |
| 4271 | 2008-06-17 | 1,852,966,844 | -2,340,000 | 44.2152 | 4,190,796,213 | 2008-05-31 |
| 4272 | 2008-06-16 | 1,855,306,844 | -960,000 | 44.2710 | 4,190,796,213 | 2008-05-31 |
| 4273 | 2008-06-13 | 1,856,266,844 | -2,360,000 | 44.2939 | 4,190,796,213 | 2008-05-31 |
| 4274 | 2008-06-12 | 1,858,626,844 | -1,260,000 | 44.3502 | 4,190,796,213 | 2008-05-31 |
| 4275 | 2008-06-11 | 1,859,886,844 | -240,000 | 44.3803 | 4,190,796,213 | 2008-05-31 |
| 4276 | 2008-06-10 | 1,860,126,844 | -2,318,400 | 44.3860 | 4,190,796,213 | 2008-05-31 |
| 4277 | 2008-06-06 | 1,862,445,244 | -10,000 | 44.4413 | 4,190,796,213 | 2008-05-31 |
| 4278 | 2008-06-05 | 1,862,455,244 | -318,400 | 44.4416 | 4,190,796,213 | 2008-05-31 |
| 4279 | 2008-06-04 | 1,862,773,644 | 360,000 | 44.4492 | 4,190,796,213 | 2008-05-31 |
| 4280 | 2008-06-03 | 1,862,413,644 | -1,540,000 | 44.4406 | 4,190,796,213 | 2008-05-31 |
| 4281 | 2008-06-02 | 1,863,953,644 | 2,406,400 | 44.4773 | 4,190,796,213 | 2008-05-31 |
| 4282 | 2008-05-30 | 1,861,547,244 | -1,640,000 | 44.4199 | 4,190,796,213 | 2008-04-30 |
| 4283 | 2008-05-29 | 1,863,187,244 | -637,000 | 44.4590 | 4,190,796,213 | 2008-04-30 |
| 4284 | 2008-05-28 | 1,863,824,244 | -3,600,000 | 44.4742 | 4,190,796,213 | 2008-04-30 |
| 4285 | 2008-05-27 | 1,867,424,244 | 1,560,000 | 44.5601 | 4,190,796,213 | 2008-04-30 |
| 4286 | 2008-05-26 | 1,865,864,244 | 4,920,000 | 44.5229 | 4,190,796,213 | 2008-04-30 |
| 4287 | 2008-05-23 | 1,860,944,244 | 1,160,000 | 44.4055 | 4,190,796,213 | 2008-04-30 |
| 4288 | 2008-05-22 | 1,859,784,244 | -4,629,800 | 44.3778 | 4,190,796,213 | 2008-04-30 |
| 4289 | 2008-05-21 | 1,864,414,044 | -3,018,628 | 44.4883 | 4,190,796,213 | 2008-04-30 |
| 4290 | 2008-05-20 | 1,867,432,672 | 590,000 | 44.5603 | 4,190,796,213 | 2008-04-30 |
| 4291 | 2008-05-19 | 1,866,842,672 | 17,776,264 | 44.5463 | 4,190,796,213 | 2008-04-30 |
| 4292 | 2008-05-16 | 1,849,066,408 | 3,660,000 | 44.1221 | 4,190,796,213 | 2008-04-30 |
| 4293 | 2008-05-15 | 1,845,406,408 | -340,000 | 44.0347 | 4,190,796,213 | 2008-04-30 |
| 4294 | 2008-05-14 | 1,845,746,408 | -1,240,000 | 44.0429 | 4,190,796,213 | 2008-04-30 |
| 4295 | 2008-05-13 | 1,846,986,408 | 1,888,459 | 44.0724 | 4,190,796,213 | 2008-04-30 |
| 4296 | 2008-05-09 | 1,845,097,949 | 1,404,000 | 44.0274 | 4,190,796,213 | 2008-04-30 |
| 4297 | 2008-05-08 | 1,843,693,949 | 3,503,840 | 43.9939 | 4,190,796,213 | 2008-04-30 |
| 4298 | 2008-05-07 | 1,840,190,109 | 8,500,000 | 43.9103 | 4,190,796,213 | 2008-04-30 |
| 4299 | 2008-05-06 | 1,831,690,109 | 9,540,000 | 43.7074 | 4,190,796,213 | 2008-04-30 |
| 4300 | 2008-05-05 | 1,822,150,109 | 9,140,000 | 43.4798 | 4,190,796,213 | 2008-04-30 |
| 4301 | 2008-05-02 | 1,813,010,109 | 598,400 | 43.2617 | 4,190,796,213 | 2008-04-30 |
| 4302 | 2008-04-30 | 1,812,411,709 | -149,000 | 43.2474 | 4,190,796,213 | 2008-04-30 |
| 4303 | 2008-04-29 | 1,812,560,709 | 259,200 | 47.5015 | 3,815,796,213 | 2008-03-31 |
| 4304 | 2008-04-28 | 1,812,301,509 | -1,327,968 | 47.4947 | 3,815,796,213 | 2008-03-31 |
| 4305 | 2008-04-25 | 1,813,629,477 | 5,000,000 | 47.5295 | 3,815,796,213 | 2008-03-31 |
| 4306 | 2008-04-24 | 1,808,629,477 | 260,000 | 47.3985 | 3,815,796,213 | 2008-03-31 |
| 4307 | 2008-04-23 | 1,808,369,477 | 240,000 | 47.3917 | 3,815,796,213 | 2008-03-31 |
| 4308 | 2008-04-22 | 1,808,129,477 | -3,073,400 | 47.3854 | 3,815,796,213 | 2008-03-31 |
| 4309 | 2008-04-21 | 1,811,202,877 | 1,084,000 | 47.4659 | 3,815,796,213 | 2008-03-31 |
| 4310 | 2008-04-18 | 1,810,118,877 | 580,000 | 47.4375 | 3,815,796,213 | 2008-03-31 |
| 4311 | 2008-04-17 | 1,809,538,877 | 30,000 | 47.4223 | 3,815,796,213 | 2008-03-31 |
| 4312 | 2008-04-16 | 1,809,508,877 | -170,000 | 47.4215 | 3,815,796,213 | 2008-03-31 |
| 4313 | 2008-04-15 | 1,809,678,877 | -768,000 | 47.4260 | 3,815,796,213 | 2008-03-31 |
| 4314 | 2008-04-14 | 1,810,446,877 | 96,216 | 47.4461 | 3,815,796,213 | 2008-03-31 |
| 4315 | 2008-04-11 | 1,810,350,661 | 1,080,000 | 47.4436 | 3,815,796,213 | 2008-03-31 |
| 4316 | 2008-04-10 | 1,809,270,661 | -140,000 | 47.4153 | 3,815,796,213 | 2008-03-31 |
| 4317 | 2008-04-09 | 1,809,410,661 | 20,000 | 47.4190 | 3,815,796,213 | 2008-03-31 |
| 4318 | 2008-04-08 | 1,809,390,661 | 460,000 | 47.4184 | 3,815,796,213 | 2008-03-31 |
| 4319 | 2008-04-07 | 1,808,930,661 | -460,000 | 47.4064 | 3,815,796,213 | 2008-03-31 |
| 4320 | 2008-04-03 | 1,809,390,661 | 520,000 | 47.4184 | 3,815,796,213 | 2008-03-31 |
| 4321 | 2008-04-02 | 1,808,870,661 | 380,000 | 47.4048 | 3,815,796,213 | 2008-03-31 |
| 4322 | 2008-04-01 | 1,808,490,661 | -159,200 | 47.3948 | 3,815,796,213 | 2008-03-31 |
| 4323 | 2008-03-31 | 1,808,649,861 | -540,000 | 47.3990 | 3,815,796,213 | 2008-03-31 |
| 4324 | 2008-03-28 | 1,809,189,861 | -680,000 | 47.4132 | 3,815,796,213 | 2008-02-29 |
| 4325 | 2008-03-27 | 1,809,869,861 | -452,000 | 47.4310 | 3,815,796,213 | 2008-02-29 |
| 4326 | 2008-03-26 | 1,810,321,861 | 163,044 | 47.4428 | 3,815,796,213 | 2008-02-29 |
| 4327 | 2008-03-25 | 1,810,158,817 | -359,120 | 47.4386 | 3,815,796,213 | 2008-02-29 |
| 4328 | 2008-03-20 | 1,810,517,937 | -5,040,000 | 47.4480 | 3,815,796,213 | 2008-02-29 |
| 4329 | 2008-03-19 | 1,815,557,937 | 605,800 | 47.5801 | 3,815,796,213 | 2008-02-29 |
| 4330 | 2008-03-18 | 1,814,952,137 | -2,280,000 | 47.5642 | 3,815,796,213 | 2008-02-29 |
| 4331 | 2008-03-17 | 1,817,232,137 | -880,800 | 47.6239 | 3,815,796,213 | 2008-02-29 |
| 4332 | 2008-03-14 | 1,818,112,937 | 1,020,000 | 47.6470 | 3,815,796,213 | 2008-02-29 |
| 4333 | 2008-03-13 | 1,817,092,937 | -520,000 | 47.6203 | 3,815,796,213 | 2008-02-29 |
| 4334 | 2008-03-12 | 1,817,612,937 | -159,200 | 47.6339 | 3,815,796,213 | 2008-02-29 |
| 4335 | 2008-03-11 | 1,817,772,137 | 808,727 | 47.6381 | 3,815,796,213 | 2008-02-29 |
| 4336 | 2008-03-10 | 1,816,963,410 | 2,860,000 | 47.6169 | 3,815,796,213 | 2008-02-29 |
| 4337 | 2008-03-07 | 1,814,103,410 | -1,657,600 | 47.5419 | 3,815,796,213 | 2008-02-29 |
| 4338 | 2008-03-06 | 1,815,761,010 | 2,115,000 | 47.5854 | 3,815,796,213 | 2008-02-29 |
| 4339 | 2008-03-05 | 1,813,646,010 | -4,520,000 | 47.5299 | 3,815,796,213 | 2008-02-29 |
| 4340 | 2008-03-04 | 1,818,166,010 | 2,960,000 | 47.6484 | 3,815,796,213 | 2008-02-29 |
| 4341 | 2008-03-03 | 1,815,206,010 | 15,940,600 | 47.5708 | 3,815,796,213 | 2008-02-29 |
| 4342 | 2008-02-29 | 1,799,265,410 | 660,000 | 47.1531 | 3,815,796,213 | 2008-02-29 |
| 4343 | 2008-02-28 | 1,798,605,410 | 500,000 | 47.1180 | 3,817,236,213 | 2008-01-31 |
| 4344 | 2008-02-27 | 1,798,105,410 | 480,000 | 47.1049 | 3,817,236,213 | 2008-01-31 |
| 4345 | 2008-02-26 | 1,797,625,410 | -980,000 | 47.0923 | 3,817,236,213 | 2008-01-31 |
| 4346 | 2008-02-25 | 1,798,605,410 | 280,000 | 47.1180 | 3,817,236,213 | 2008-01-31 |
| 4347 | 2008-02-22 | 1,798,325,410 | 1,601,000 | 47.1107 | 3,817,236,213 | 2008-01-31 |
| 4348 | 2008-02-21 | 1,796,724,410 | -2,077,600 | 47.0687 | 3,817,236,213 | 2008-01-31 |
| 4349 | 2008-02-20 | 1,798,802,010 | 3,615,800 | 47.1232 | 3,817,236,213 | 2008-01-31 |
| 4350 | 2008-02-19 | 1,795,186,210 | 740,000 | 47.0284 | 3,817,236,213 | 2008-01-31 |
| 4351 | 2008-02-18 | 1,794,446,210 | 11,254,800 | 47.0090 | 3,817,236,213 | 2008-01-31 |
| 4352 | 2008-02-15 | 1,783,191,410 | -1,328,600 | 46.7142 | 3,817,236,213 | 2008-01-31 |
| 4353 | 2008-02-14 | 1,784,520,010 | -17,000 | 46.7490 | 3,817,236,213 | 2008-01-31 |
| 4354 | 2008-02-13 | 1,784,537,010 | 240,000 | 46.7495 | 3,817,236,213 | 2008-01-31 |
| 4355 | 2008-02-12 | 1,784,297,010 | -120,000 | 46.7432 | 3,817,236,213 | 2008-01-31 |
| 4356 | 2008-02-11 | 1,784,417,010 | 760,000 | 46.7463 | 3,817,236,213 | 2008-01-31 |
| 4357 | 2008-02-06 | 1,783,657,010 | 0 | 46.7264 | 3,817,236,213 | 2008-01-31 |
| 4358 | 2008-02-05 | 1,783,657,010 | -1,979,200 | 46.7264 | 3,817,236,213 | 2008-01-31 |
| 4359 | 2008-02-04 | 1,785,636,210 | 1,500,000 | 46.7782 | 3,817,236,213 | 2008-01-31 |
| 4360 | 2008-02-01 | 1,784,136,210 | 759,200 | 46.7390 | 3,817,236,213 | 2008-01-31 |
| 4361 | 2008-01-31 | 1,783,377,010 | 640,000 | 46.7191 | 3,817,236,213 | 2008-01-31 |
| 4362 | 2008-01-30 | 1,782,737,010 | -3,560,020 | 46.6151 | 3,824,378,213 | 2007-12-31 |
| 4363 | 2008-01-29 | 1,786,297,030 | -980,000 | 46.7082 | 3,824,378,213 | 2007-12-31 |
| 4364 | 2008-01-28 | 1,787,277,030 | 1,360,000 | 46.7338 | 3,824,378,213 | 2007-12-31 |
| 4365 | 2008-01-25 | 1,785,917,030 | -1,780,000 | 46.6982 | 3,824,378,213 | 2007-12-31 |
| 4366 | 2008-01-24 | 1,787,697,030 | -2,921,000 | 46.7448 | 3,824,378,213 | 2007-12-31 |
| 4367 | 2008-01-23 | 1,790,618,030 | 3,311,000 | 46.8212 | 3,824,378,213 | 2007-12-31 |
| 4368 | 2008-01-22 | 1,787,307,030 | 1,990,000 | 46.7346 | 3,824,378,213 | 2007-12-31 |
| 4369 | 2008-01-21 | 1,785,317,030 | -1,610,000 | 46.6825 | 3,824,378,213 | 2007-12-31 |
| 4370 | 2008-01-18 | 1,786,927,030 | -2,828,400 | 46.7246 | 3,824,378,213 | 2007-12-31 |
| 4371 | 2008-01-17 | 1,789,755,430 | 50,000 | 46.7986 | 3,824,378,213 | 2007-12-31 |
| 4372 | 2008-01-16 | 1,789,705,430 | -1,888,400 | 46.7973 | 3,824,378,213 | 2007-12-31 |
| 4373 | 2008-01-15 | 1,791,593,830 | 1,315,000 | 46.8467 | 3,824,378,213 | 2007-12-31 |
| 4374 | 2008-01-14 | 1,790,278,830 | -5,372,400 | 46.8123 | 3,824,378,213 | 2007-12-31 |
| 4375 | 2008-01-11 | 1,795,651,230 | -637,200 | 46.9528 | 3,824,378,213 | 2007-12-31 |
| 4376 | 2008-01-10 | 1,796,288,430 | -1,030,000 | 46.9694 | 3,824,378,213 | 2007-12-31 |
| 4377 | 2008-01-09 | 1,797,318,430 | -1,940,800 | 46.9964 | 3,824,378,213 | 2007-12-31 |
| 4378 | 2008-01-08 | 1,799,259,230 | -2,430,000 | 47.0471 | 3,824,378,213 | 2007-12-31 |
| 4379 | 2008-01-07 | 1,801,689,230 | 1,300,000 | 47.1106 | 3,824,378,213 | 2007-12-31 |
| 4380 | 2008-01-04 | 1,800,389,230 | -258,800 | 47.0767 | 3,824,378,213 | 2007-12-31 |
| 4381 | 2008-01-03 | 1,800,648,030 | -2,065,200 | 47.0834 | 3,824,378,213 | 2007-12-31 |
| 4382 | 2008-01-02 | 1,802,713,230 | 1,400,800 | 47.1374 | 3,824,378,213 | 2007-12-31 |
| 4383 | 2007-12-31 | 1,801,312,430 | 0 | 47.1008 | 3,824,378,213 | 2007-12-31 |
| 4384 | 2007-12-28 | 1,801,312,430 | 3,502,800 | 47.1008 | 3,824,378,213 | 2007-11-30 |
| 4385 | 2007-12-27 | 1,797,809,630 | 1,432,400 | 47.0092 | 3,824,378,213 | 2007-11-30 |
| 4386 | 2007-12-24 | 1,796,377,230 | 0 | 46.9717 | 3,824,378,213 | 2007-11-30 |
| 4387 | 2007-12-21 | 1,796,377,230 | 480,000 | 46.9717 | 3,824,378,213 | 2007-11-30 |
| 4388 | 2007-12-20 | 1,795,897,230 | 2,630,000 | 46.9592 | 3,824,378,213 | 2007-11-30 |
| 4389 | 2007-12-19 | 1,793,267,230 | -2,479,200 | 46.8904 | 3,824,378,213 | 2007-11-30 |
| 4390 | 2007-12-18 | 1,795,746,430 | 2,827,400 | 46.9553 | 3,824,378,213 | 2007-11-30 |
| 4391 | 2007-12-17 | 1,792,919,030 | -2,440,000 | 46.8813 | 3,824,378,213 | 2007-11-30 |
| 4392 | 2007-12-14 | 1,795,359,030 | -1,840,000 | 46.9451 | 3,824,378,213 | 2007-11-30 |
| 4393 | 2007-12-13 | 1,797,199,030 | -750,000 | 46.9932 | 3,824,378,213 | 2007-11-30 |
| 4394 | 2007-12-12 | 1,797,949,030 | 200,000 | 47.0128 | 3,824,378,213 | 2007-11-30 |
| 4395 | 2007-12-11 | 1,797,749,030 | 1,987,200 | 47.0076 | 3,824,378,213 | 2007-11-30 |
| 4396 | 2007-12-10 | 1,795,761,830 | 0 | 46.9557 | 3,824,378,213 | 2007-11-30 |
| 4397 | 2007-12-07 | 1,795,761,830 | 16,852,000 | 46.9557 | 3,824,378,213 | 2007-11-30 |
| 4398 | 2007-12-06 | 1,778,909,830 | 5,263,480 | 46.5150 | 3,824,378,213 | 2007-11-30 |
| 4399 | 2007-12-05 | 1,773,646,350 | 5,480,000 | 46.3774 | 3,824,378,213 | 2007-11-30 |
| 4400 | 2007-12-04 | 1,768,166,350 | -704,000 | 46.2341 | 3,824,378,213 | 2007-11-30 |
| 4401 | 2007-12-03 | 1,768,870,350 | -10,010,480 | 46.2525 | 3,824,378,213 | 2007-11-30 |
| 4402 | 2007-11-30 | 1,778,880,830 | -1,662,400 | 46.5142 | 3,824,378,213 | 2007-11-30 |
| 4403 | 2007-11-29 | 1,780,543,230 | -6,212,000 | 46.5159 | 3,827,816,213 | 2007-10-31 |
| 4404 | 2007-11-28 | 1,786,755,230 | 964,000 | 46.6782 | 3,827,816,213 | 2007-10-31 |
| 4405 | 2007-11-27 | 1,785,791,230 | -1,899,600 | 46.6530 | 3,827,816,213 | 2007-10-31 |
| 4406 | 2007-11-26 | 1,787,690,830 | -2,515,000 | 46.7026 | 3,827,816,213 | 2007-10-31 |
| 4407 | 2007-11-23 | 1,790,205,830 | -2,600,000 | 46.7683 | 3,827,816,213 | 2007-10-31 |
| 4408 | 2007-11-22 | 1,792,805,830 | 1,840,000 | 46.8363 | 3,827,816,213 | 2007-10-31 |
| 4409 | 2007-11-21 | 1,790,965,830 | -1,315,000 | 46.7882 | 3,827,816,213 | 2007-10-31 |
| 4410 | 2007-11-20 | 1,792,280,830 | -2,600,000 | 46.8225 | 3,827,816,213 | 2007-10-31 |
| 4411 | 2007-11-19 | 1,794,880,830 | -446,000 | 46.8905 | 3,827,816,213 | 2007-10-31 |
| 4412 | 2007-11-16 | 1,795,326,830 | -916,000 | 46.9021 | 3,827,816,213 | 2007-10-31 |
| 4413 | 2007-11-15 | 1,796,242,830 | -1,155,000 | 46.9260 | 3,827,816,213 | 2007-10-31 |
| 4414 | 2007-11-14 | 1,797,397,830 | -5,001,600 | 46.9562 | 3,827,816,213 | 2007-10-31 |
| 4415 | 2007-11-13 | 1,802,399,430 | -2,625,000 | 47.0869 | 3,827,816,213 | 2007-10-31 |
| 4416 | 2007-11-12 | 1,805,024,430 | 2,394,000 | 47.1555 | 3,827,816,213 | 2007-10-31 |
| 4417 | 2007-11-09 | 1,802,630,430 | 344,200 | 47.0929 | 3,827,816,213 | 2007-10-31 |
| 4418 | 2007-11-08 | 1,802,286,230 | -28,010,000 | 47.0839 | 3,827,816,213 | 2007-10-31 |
| 4419 | 2007-11-07 | 1,830,296,230 | -3,339,000 | 47.8157 | 3,827,816,213 | 2007-10-31 |
| 4420 | 2007-11-06 | 1,833,635,230 | -1,602,500 | 47.9029 | 3,827,816,213 | 2007-10-31 |
| 4421 | 2007-11-05 | 1,835,237,730 | -9,274,000 | 47.9448 | 3,827,816,213 | 2007-10-31 |
| 4422 | 2007-11-02 | 1,844,511,730 | 10,850,000 | 48.1871 | 3,827,816,213 | 2007-10-31 |
| 4423 | 2007-11-01 | 1,833,661,730 | -8,069,600 | 47.9036 | 3,827,816,213 | 2007-10-31 |
| 4424 | 2007-10-31 | 1,841,731,330 | 140,000 | 48.1144 | 3,827,816,213 | 2007-10-31 |
| 4425 | 2007-10-30 | 1,841,591,330 | 13,334,200 | 48.0874 | 3,829,676,213 | 2007-09-30 |
| 4426 | 2007-10-29 | 1,828,257,130 | 7,638,500 | 47.7392 | 3,829,676,213 | 2007-09-30 |
| 4427 | 2007-10-26 | 1,820,618,630 | 4,898,000 | 47.5398 | 3,829,676,213 | 2007-09-30 |
| 4428 | 2007-10-25 | 1,815,720,630 | 1,372,400 | 47.4119 | 3,829,676,213 | 2007-09-30 |
| 4429 | 2007-10-24 | 1,814,348,230 | 960,000 | 47.3760 | 3,829,676,213 | 2007-09-30 |
| 4430 | 2007-10-23 | 1,813,388,230 | -3,314,880 | 47.3510 | 3,829,676,213 | 2007-09-30 |
| 4431 | 2007-10-22 | 1,816,703,110 | -3,578,500 | 47.4375 | 3,829,676,213 | 2007-09-30 |
| 4432 | 2007-10-18 | 1,820,281,610 | -6,312,000 | 47.5310 | 3,829,676,213 | 2007-09-30 |
| 4433 | 2007-10-17 | 1,826,593,610 | -1,650,000 | 47.6958 | 3,829,676,213 | 2007-09-30 |
| 4434 | 2007-10-16 | 1,828,243,610 | -10,200,000 | 47.7389 | 3,829,676,213 | 2007-09-30 |
| 4435 | 2007-10-15 | 1,838,443,610 | -32,976,000 | 48.0052 | 3,829,676,213 | 2007-09-30 |
| 4436 | 2007-10-12 | 1,871,419,610 | -3,006,700 | 48.8663 | 3,829,676,213 | 2007-09-30 |
| 4437 | 2007-10-11 | 1,874,426,310 | -5,302,800 | 48.9448 | 3,829,676,213 | 2007-09-30 |
| 4438 | 2007-10-10 | 1,879,729,110 | -2,699,200 | 49.0832 | 3,829,676,213 | 2007-09-30 |
| 4439 | 2007-10-09 | 1,882,428,310 | -1,658,000 | 49.1537 | 3,829,676,213 | 2007-09-30 |
| 4440 | 2007-10-08 | 1,884,086,310 | -2,887,400 | 49.1970 | 3,829,676,213 | 2007-09-30 |
| 4441 | 2007-10-05 | 1,886,973,710 | -11,396,000 | 49.2724 | 3,829,676,213 | 2007-09-30 |
| 4442 | 2007-10-04 | 1,898,369,710 | 5,478,400 | 49.5700 | 3,829,676,213 | 2007-09-30 |
| 4443 | 2007-10-03 | 1,892,891,310 | 1,881,600 | 49.4269 | 3,829,676,213 | 2007-09-30 |
| 4444 | 2007-10-02 | 1,891,009,710 | 20,000 | 49.3778 | 3,829,676,213 | 2007-09-30 |
| 4445 | 2007-09-28 | 1,890,989,710 | -8,872,800 | 49.3773 | 3,829,676,213 | 2007-08-31 |
| 4446 | 2007-09-27 | 1,899,862,510 | -10,758,600 | 49.6090 | 3,829,676,213 | 2007-08-31 |
| 4447 | 2007-09-25 | 1,910,621,110 | -1,316,000 | 49.8899 | 3,829,676,213 | 2007-08-31 |
| 4448 | 2007-09-24 | 1,911,937,110 | -2,814,800 | 49.9242 | 3,829,676,213 | 2007-08-31 |
| 4449 | 2007-09-21 | 1,914,751,910 | -5,220,000 | 49.9977 | 3,829,676,213 | 2007-08-31 |
| 4450 | 2007-09-20 | 1,919,971,910 | 3,030,000 | 50.1341 | 3,829,676,213 | 2007-08-31 |
| 4451 | 2007-09-19 | 1,916,941,910 | -3,926,235 | 50.0549 | 3,829,676,213 | 2007-08-31 |
| 4452 | 2007-09-18 | 1,920,868,145 | -650,000 | 50.1575 | 3,829,676,213 | 2007-08-31 |
| 4453 | 2007-09-17 | 1,921,518,145 | -2,942,478 | 50.1744 | 3,829,676,213 | 2007-08-31 |
| 4454 | 2007-09-14 | 1,924,460,623 | -251,118 | 50.2513 | 3,829,676,213 | 2007-08-31 |
| 4455 | 2007-09-13 | 1,924,711,741 | -6,660,000 | 50.2578 | 3,829,676,213 | 2007-08-31 |
| 4456 | 2007-09-12 | 1,931,371,741 | -1,300,000 | 50.4317 | 3,829,676,213 | 2007-08-31 |
| 4457 | 2007-09-11 | 1,932,671,741 | -2,464,200 | 50.4657 | 3,829,676,213 | 2007-08-31 |
| 4458 | 2007-09-10 | 1,935,135,941 | -3,883,400 | 50.5300 | 3,829,676,213 | 2007-08-31 |
| 4459 | 2007-09-07 | 1,939,019,341 | -6,960,000 | 50.6314 | 3,829,676,213 | 2007-08-31 |
| 4460 | 2007-09-06 | 1,945,979,341 | -2,480,000 | 50.8132 | 3,829,676,213 | 2007-08-31 |
| 4461 | 2007-09-05 | 1,948,459,341 | 980,000 | 50.8779 | 3,829,676,213 | 2007-08-31 |
| 4462 | 2007-09-04 | 1,947,479,341 | -5,680,000 | 50.8523 | 3,829,676,213 | 2007-08-31 |
| 4463 | 2007-09-03 | 1,953,159,341 | -7,149,000 | 51.0006 | 3,829,676,213 | 2007-08-31 |
| 4464 | 2007-08-31 | 1,960,308,341 | -3,870,400 | 51.1873 | 3,829,676,213 | 2007-08-31 |
| 4465 | 2007-08-30 | 1,964,178,741 | -5,542,500 | 51.2884 | 3,829,676,213 | 2007-07-31 |
| 4466 | 2007-08-29 | 1,969,721,241 | -2,406,000 | 51.4331 | 3,829,676,213 | 2007-07-31 |
| 4467 | 2007-08-28 | 1,972,127,241 | -1,594,000 | 51.4959 | 3,829,676,213 | 2007-07-31 |
| 4468 | 2007-08-27 | 1,973,721,241 | -4,187,800 | 51.5375 | 3,829,676,213 | 2007-07-31 |
| 4469 | 2007-08-24 | 1,977,909,041 | 3,566,400 | 51.6469 | 3,829,676,213 | 2007-07-31 |
| 4470 | 2007-08-23 | 1,974,342,641 | -5,520,000 | 51.5538 | 3,829,676,213 | 2007-07-31 |
| 4471 | 2007-08-22 | 1,979,862,641 | -17,425,000 | 51.6979 | 3,829,676,213 | 2007-07-31 |
| 4472 | 2007-08-21 | 1,997,287,641 | -8,636,000 | 52.1529 | 3,829,676,213 | 2007-07-31 |
| 4473 | 2007-08-20 | 2,005,923,641 | -5,781,600 | 52.3784 | 3,829,676,213 | 2007-07-31 |
| 4474 | 2007-08-17 | 2,011,705,241 | -2,836,000 | 52.5294 | 3,829,676,213 | 2007-07-31 |
| 4475 | 2007-08-16 | 2,014,541,241 | 1,676,400 | 52.6034 | 3,829,676,213 | 2007-07-31 |
| 4476 | 2007-08-15 | 2,012,864,841 | -3,766,200 | 52.5597 | 3,829,676,213 | 2007-07-31 |
| 4477 | 2007-08-14 | 2,016,631,041 | 49,000 | 52.6580 | 3,829,676,213 | 2007-07-31 |
| 4478 | 2007-08-13 | 2,016,582,041 | 4,828,800 | 52.6567 | 3,829,676,213 | 2007-07-31 |
| 4479 | 2007-08-10 | 2,011,753,241 | 261,000 | 52.5306 | 3,829,676,213 | 2007-07-31 |
| 4480 | 2007-08-09 | 2,011,492,241 | -2,363,600 | 52.5238 | 3,829,676,213 | 2007-07-31 |
| 4481 | 2007-08-08 | 2,013,855,841 | 278,600 | 52.5855 | 3,829,676,213 | 2007-07-31 |
| 4482 | 2007-08-07 | 2,013,577,241 | 1,476,000 | 52.5783 | 3,829,676,213 | 2007-07-31 |
| 4483 | 2007-08-06 | 2,012,101,241 | -941,076 | 52.5397 | 3,829,676,213 | 2007-07-31 |
| 4484 | 2007-08-03 | 2,013,042,317 | -1,436,400 | 52.5643 | 3,829,676,213 | 2007-07-31 |
| 4485 | 2007-08-02 | 2,014,478,717 | -1,289,200 | 52.6018 | 3,829,676,213 | 2007-07-31 |
| 4486 | 2007-08-01 | 2,015,767,917 | -22,820,000 | 52.6355 | 3,829,676,213 | 2007-07-31 |
| 4487 | 2007-07-31 | 2,038,587,917 | 7,875,800 | 53.2313 | 3,829,676,213 | 2007-07-31 |
| 4488 | 2007-07-30 | 2,030,712,117 | 8,906,800 | 53.0257 | 3,829,676,213 | 2007-06-30 |
| 4489 | 2007-07-27 | 2,021,805,317 | 3,017,000 | 52.7931 | 3,829,676,213 | 2007-06-30 |
| 4490 | 2007-07-26 | 2,018,788,317 | 7,818,000 | 52.7143 | 3,829,676,213 | 2007-06-30 |
| 4491 | 2007-07-25 | 2,010,970,317 | -8,644,200 | 52.5102 | 3,829,676,213 | 2007-06-30 |
| 4492 | 2007-07-24 | 2,019,614,517 | -10,832,800 | 52.7359 | 3,829,676,213 | 2007-06-30 |
| 4493 | 2007-07-23 | 2,030,447,317 | -198,800 | 53.0188 | 3,829,676,213 | 2007-06-30 |
| 4494 | 2007-07-20 | 2,030,646,117 | -66,577,900 | 53.0240 | 3,829,676,213 | 2007-06-30 |
| 4495 | 2007-07-19 | 2,097,224,017 | 262,824 | 54.7624 | 3,829,676,213 | 2007-06-30 |
| 4496 | 2007-07-18 | 2,096,961,193 | -2,266,800 | 54.7556 | 3,829,676,213 | 2007-06-30 |
| 4497 | 2007-07-17 | 2,099,227,993 | -14,128,700 | 54.8148 | 3,829,676,213 | 2007-06-30 |
| 4498 | 2007-07-16 | 2,113,356,693 | 21,390,579 | 55.1837 | 3,829,676,213 | 2007-06-30 |
| 4499 | 2007-07-13 | 2,091,966,114 | -10,784,000 | 54.6251 | 3,829,676,213 | 2007-06-30 |
| 4500 | 2007-07-12 | 2,102,750,114 | -205,400 | 54.9067 | 3,829,676,213 | 2007-06-30 |
| 4501 | 2007-07-11 | 2,102,955,514 | 6,070,000 | 54.9121 | 3,829,676,213 | 2007-06-30 |
| 4502 | 2007-07-10 | 2,096,885,514 | -1,157,600 | 54.7536 | 3,829,676,213 | 2007-06-30 |
| 4503 | 2007-07-09 | 2,098,043,114 | 1,153,236 | 54.7838 | 3,829,676,213 | 2007-06-30 |
| 4504 | 2007-07-06 | 2,096,889,878 | -3,335,000 | 54.7537 | 3,829,676,213 | 2007-06-30 |
| 4505 | 2007-07-05 | 2,100,224,878 | 137,850 | 54.8408 | 3,829,676,213 | 2007-06-30 |
| 4506 | 2007-07-04 | 2,100,087,028 | -5,313,600 | 54.8372 | 3,829,676,213 | 2007-06-30 |
| 4507 | 2007-07-03 | 2,105,400,628 | -651,250 | 54.9759 | 3,829,676,213 | 2007-06-30 |
| 4508 | 2007-06-29 | 2,106,051,878 | -1,227,600 | 64.2152 | 3,279,676,213 | 2007-05-31 |
| 4509 | 2007-06-28 | 2,107,279,478 | -9,481,000 | 64.2527 | 3,279,676,213 | 2007-05-31 |
| 4510 | 2007-06-27 | 2,116,760,478 | 19,370,800 | 64.5418 | 3,279,676,213 | 2007-05-31 |
| 4511 | 2007-06-26 | 2,097,389,678 | 63.9511 | 3,279,676,213 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy