Chow Tai Fook Jewellery Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01929 | 2011-12-15 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 14.95 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 14.97 | 2025-10-09 | ||||||
| 3 | 2025-10-02 | 346,529 | -10,000 | 0.00 | 52 | 9,864,944,600 | 5,364,269 | 15.48 | 2025-09-29 |
| 4 | 2025-09-23 | 356,529 | -200 | 0.00 | 53 | 9,864,944,600 | 5,579,679 | 15.65 | 2025-09-19 |
| 5 | 2025-09-19 | 356,729 | -400 | 0.00 | 54 | 9,864,944,600 | 5,632,751 | 15.79 | 2025-09-17 |
| 6 | 2025-09-12 | 357,129 | -400 | 0.00 | 55 | 9,864,944,600 | 5,853,344 | 16.39 | 2025-09-10 |
| 7 | 2025-09-03 | 357,529 | -1,200 | 0.00 | 56 | 9,864,944,600 | 5,334,333 | 14.92 | 2025-09-01 |
| 8 | 2025-09-02 | 358,729 | -10,000 | 0.00 | 57 | 9,864,944,600 | 5,223,094 | 14.56 | 2025-08-29 |
| 9 | 2025-09-01 | 368,729 | -800 | 0.00 | 58 | 9,864,944,600 | 5,328,134 | 14.45 | 2025-08-28 |
| 10 | 2025-08-25 | 369,529 | -10,000 | 0.00 | 58 | 9,864,944,600 | 5,343,389 | 14.46 | 2025-08-21 |
| 11 | 2025-08-08 | 379,529 | -10,000 | 0.00 | 58 | 9,864,944,600 | 5,081,893 | 13.39 | 2025-08-06 |
| 12 | 2025-08-05 | 389,529 | 28,740 | 0.00 | 59 | 9,864,944,600 | 5,266,338 | 13.52 | 2025-08-01 |
| 13 | 2025-07-30 | 360,789 | -20,504 | 0.00 | 58 | 9,631,627,359 | 5,092,107 | 14.11 | 2025-07-28 |
| 14 | 2025-07-24 | 381,293 | -20,112 | 0.00 | 59 | 9,631,627,359 | 5,467,413 | 14.34 | 2025-07-22 |
| 15 | 2025-06-23 | 401,405 | -977 | 0.00 | 59 | 9,751,102,582 | 5,180,221 | 12.91 | 2025-06-19 |
| 16 | 2025-06-17 | 402,382 | -1,171 | 0.00 | 60 | 9,751,102,582 | 5,332,954 | 13.25 | 2025-06-13 |
| 17 | 2025-06-16 | 403,553 | -781 | 0.00 | 61 | 9,751,102,582 | 5,075,676 | 12.58 | 2025-06-12 |
| 18 | 2025-06-11 | 404,334 | -196 | 0.00 | 61 | 9,751,102,582 | 4,886,718 | 12.09 | 2025-06-09 |
| 19 | 2025-05-23 | 404,530 | -976 | 0.00 | 62 | 9,751,102,582 | 4,549,336 | 11.25 | 2025-05-21 |
| 20 | 2025-05-16 | 405,506 | -2,929 | 0.00 | 62 | 9,751,102,582 | 4,477,247 | 11.04 | 2025-05-14 |
| 21 | 2025-05-02 | 408,435 | -9,764 | 0.00 | 63 | 9,751,102,582 | 4,003,408 | 9.802 | 2025-04-29 |
| 22 | 2025-04-15 | 418,199 | -2,929 | 0.00 | 64 | 9,751,102,582 | 3,884,948 | 9.290 | 2025-04-11 |
| 23 | 2025-03-13 | 421,128 | -781 | 0.00 | 65 | 9,751,102,582 | 3,920,785 | 9.310 | 2025-03-11 |
| 24 | 2025-03-12 | 421,909 | -19,527 | 0.00 | 65 | 9,751,102,582 | 3,867,558 | 9.167 | 2025-03-10 |
| 25 | 2025-03-04 | 441,436 | -9,763 | 0.00 | 66 | 9,751,102,582 | 3,395,492 | 7.692 | 2025-02-28 |
| 26 | 2025-01-21 | 451,199 | -391 | 0.00 | 67 | 9,751,102,582 | 3,128,612 | 6.934 | 2025-01-17 |
| 27 | 2025-01-15 | 451,590 | -8,787 | 0.00 | 68 | 9,751,102,582 | 3,052,694 | 6.760 | 2025-01-13 |
| 28 | 2025-01-10 | 460,377 | 3,906 | 0.00 | 70 | 9,751,102,582 | 3,163,961 | 6.873 | 2025-01-08 |
| 29 | 2025-01-07 | 456,471 | 20,503 | 0.00 | 69 | 9,751,102,582 | 3,090,364 | 6.770 | 2025-01-03 |
| 30 | 2024-12-10 | 435,968 | 12,060 | 0.00 | 68 | 9,751,515,383 | 3,232,996 | 7.416 | 2024-12-06 |
| 31 | 2024-11-29 | 423,908 | 2,848 | 0.00 | 68 | 9,481,763,920 | 3,273,057 | 7.721 | 2024-11-27 |
| 32 | 2024-10-08 | 421,060 | -190 | 0.00 | 67 | 9,481,763,920 | 3,676,855 | 8.732 | 2024-10-04 |
| 33 | 2024-10-02 | 421,250 | -9,493 | 0.00 | 68 | 9,481,763,920 | 3,509,897 | 8.332 | 2024-09-27 |
| 34 | 2024-09-30 | 430,743 | -11,392 | 0.00 | 69 | 9,481,763,920 | 3,421,114 | 7.942 | 2024-09-26 |
| 35 | 2024-09-27 | 442,135 | -3,798 | 0.00 | 71 | 9,481,763,920 | 3,139,010 | 7.100 | 2024-09-25 |
| 36 | 2024-09-17 | 445,933 | 9,494 | 0.00 | 71 | 9,481,763,920 | 2,804,283 | 6.289 | 2024-09-13 |
| 37 | 2024-08-28 | 436,439 | -1,899 | 0.00 | 70 | 9,481,763,920 | 3,084,779 | 7.068 | 2024-08-26 |
| 38 | 2024-08-09 | 438,338 | -1,139 | 0.00 | 71 | 9,481,763,920 | 3,070,497 | 7.005 | 2024-08-07 |
| 39 | 2024-08-06 | 439,477 | 4,746 | 0.00 | 71 | 9,481,763,920 | 3,101,622 | 7.058 | 2024-08-02 |
| 40 | 2024-07-31 | 434,731 | 18,318 | 0.00 | 70 | 9,481,763,920 | 3,489,933 | 8.028 | 2024-07-29 |
| 41 | 2024-07-29 | 416,413 | 2,546 | 0.00 | 70 | 9,082,251,395 | 3,333,721 | 8.006 | 2024-07-25 |
| 42 | 2024-07-26 | 413,867 | 364 | 0.00 | 70 | 9,082,251,395 | 3,363,402 | 8.127 | 2024-07-24 |
| 43 | 2024-07-18 | 413,503 | 363 | 0.00 | 70 | 9,082,251,395 | 3,674,207 | 8.886 | 2024-07-16 |
| 44 | 2024-07-16 | 413,140 | 7,275 | 0.00 | 70 | 9,082,251,395 | 3,925,406 | 9.501 | 2024-07-12 |
| 45 | 2024-07-15 | 405,865 | 9,093 | 0.00 | 69 | 9,082,251,395 | 3,740,238 | 9.215 | 2024-07-11 |
| 46 | 2024-07-05 | 396,772 | 9,094 | 0.00 | 68 | 9,082,251,395 | 3,617,172 | 9.116 | 2024-07-03 |
| 47 | 2024-07-02 | 387,678 | -9,094 | 0.00 | 67 | 9,082,251,395 | 3,632,322 | 9.369 | 2024-06-27 |
| 48 | 2024-06-28 | 396,772 | 910 | 0.00 | 68 | 9,082,251,395 | 3,796,067 | 9.567 | 2024-06-26 |
| 49 | 2024-06-25 | 395,862 | 545 | 0.00 | 67 | 9,082,251,395 | 3,796,067 | 9.589 | 2024-06-21 |
| 50 | 2024-06-18 | 395,317 | 9,094 | 0.00 | 67 | 9,082,251,395 | 3,747,368 | 9.479 | 2024-06-14 |
| 51 | 2024-06-17 | 386,223 | 1,637 | 0.00 | 66 | 9,082,251,395 | 4,017,934 | 10.40 | 2024-06-13 |
| 52 | 2024-06-13 | 384,586 | -910 | 0.00 | 65 | 9,082,251,395 | 3,979,758 | 10.35 | 2024-06-11 |
| 53 | 2024-06-04 | 385,496 | 9,094 | 0.00 | 66 | 9,082,251,395 | 4,256,250 | 11.04 | 2024-05-31 |
| 54 | 2024-05-23 | 376,402 | 7,274 | 0.00 | 65 | 9,082,251,395 | 4,503,544 | 11.96 | 2024-05-21 |
| 55 | 2024-05-09 | 369,128 | 18,187 | 0.00 | 64 | 9,082,251,395 | 4,262,259 | 11.55 | 2024-05-07 |
| 56 | 2024-05-07 | 350,941 | -3,637 | 0.00 | 63 | 9,082,251,395 | 4,252,940 | 12.12 | 2024-05-03 |
| 57 | 2024-04-18 | 354,578 | 37,828 | 0.00 | 64 | 9,082,251,395 | 3,969,476 | 11.19 | 2024-04-16 |
| 58 | 2024-04-16 | 316,750 | -2,909 | 0.00 | 63 | 9,082,251,395 | 3,957,023 | 12.49 | 2024-04-12 |
| 59 | 2024-04-12 | 319,659 | 2,728 | 0.00 | 64 | 9,082,251,395 | 4,274,586 | 13.37 | 2024-04-10 |
| 60 | 2024-03-13 | 316,931 | -910 | 0.00 | 63 | 9,082,251,395 | 4,203,254 | 13.26 | 2024-03-11 |
| 61 | 2024-01-22 | 317,841 | -1,818 | 0.00 | 63 | 9,082,251,395 | 3,851,812 | 12.12 | 2024-01-18 |
| 62 | 2024-01-17 | 319,659 | -18,187 | 0.00 | 64 | 9,082,251,395 | 3,965,241 | 12.40 | 2024-01-15 |
| 63 | 2023-12-14 | 337,846 | -3,638 | 0.00 | 65 | 9,087,211,119 | 4,005,079 | 11.85 | 2023-12-12 |
| 64 | 2023-12-13 | 341,484 | 3,638 | 0.00 | 66 | 9,087,211,119 | 3,897,995 | 11.41 | 2023-12-11 |
| 65 | 2023-12-12 | 337,846 | -4,547 | 0.00 | 65 | 9,087,211,119 | 3,826,745 | 11.33 | 2023-12-08 |
| 66 | 2023-12-08 | 342,393 | 8,764 | 0.00 | 66 | 9,090,319,608 | 4,298,707 | 12.55 | 2023-12-06 |
| 67 | 2023-12-05 | 333,629 | 1,600 | 0.00 | 65 | 8,888,964,804 | 4,166,157 | 12.49 | 2023-12-01 |
| 68 | 2023-11-30 | 332,029 | -8,000 | 0.00 | 65 | 8,888,964,804 | 4,116,294 | 12.40 | 2023-11-28 |
| 69 | 2023-11-29 | 340,029 | 8,000 | 0.00 | 67 | 8,888,964,804 | 4,223,124 | 12.42 | 2023-11-27 |
| 70 | 2023-11-27 | 332,029 | 4,445 | 0.00 | 65 | 8,888,964,804 | 4,497,294 | 13.54 | 2023-11-23 |
| 71 | 2023-11-24 | 327,584 | -8,889 | 0.00 | 64 | 8,888,964,804 | 4,348,640 | 13.27 | 2023-11-22 |
| 72 | 2023-11-08 | 336,473 | 17,778 | 0.00 | 65 | 8,888,964,804 | 4,496,923 | 13.36 | 2023-11-06 |
| 73 | 2023-11-06 | 318,695 | -3,556 | 0.00 | 64 | 8,888,964,804 | 4,029,864 | 12.64 | 2023-11-02 |
| 74 | 2023-10-24 | 322,251 | 3,556 | 0.00 | 64 | 8,888,964,804 | 3,792,056 | 11.77 | 2023-10-19 |
| 75 | 2023-10-11 | 318,695 | -444,448 | 0.00 | 64 | 8,888,964,804 | 4,008,352 | 12.58 | 2023-10-09 |
| 76 | 2023-10-10 | 763,143 | -442,671 | 0.01 | 65 | 8,888,964,804 | 9,821,567 | 12.87 | 2023-10-06 |
| 77 | 2023-10-04 | 1,205,814 | -888,896 | 0.01 | 65 | 8,888,964,804 | 16,007,044 | 13.27 | 2023-09-29 |
| 78 | 2023-09-29 | 2,094,710 | -533,338 | 0.02 | 65 | 8,888,964,804 | 27,288,601 | 13.03 | 2023-09-27 |
| 79 | 2023-09-19 | 2,628,048 | -746,673 | 0.03 | 65 | 8,888,964,804 | 33,290,514 | 12.67 | 2023-09-15 |
| 80 | 2023-09-06 | 3,374,721 | -4,445 | 0.04 | 66 | 8,888,964,804 | 46,469,511 | 13.77 | 2023-09-04 |
| 81 | 2023-08-22 | 3,379,166 | 4,445 | 0.04 | 67 | 8,888,964,804 | 45,390,260 | 13.43 | 2023-08-18 |
| 82 | 2023-08-11 | 3,374,721 | 1,778 | 0.04 | 66 | 8,888,964,804 | 48,595,567 | 14.40 | 2023-08-09 |
| 83 | 2023-07-12 | 3,372,943 | 244,416 | 0.04 | 65 | 8,888,964,804 | 55,473,635 | 16.45 | 2023-07-10 |
| 84 | 2023-07-11 | 3,128,527 | 659 | 0.04 | 65 | 8,244,836,920 | 51,605,590 | 16.50 | 2023-07-07 |
| 85 | 2023-07-03 | 3,127,868 | 8,245 | 0.04 | 64 | 8,244,836,920 | 52,353,465 | 16.74 | 2023-06-29 |
| 86 | 2023-06-20 | 3,119,623 | 2,638 | 0.04 | 63 | 8,244,836,920 | 57,966,731 | 18.58 | 2023-06-16 |
| 87 | 2023-06-05 | 3,116,985 | -164 | 0.04 | 62 | 8,244,836,920 | 51,490,813 | 16.52 | 2023-06-01 |
| 88 | 2023-05-19 | 3,117,149 | 1,583 | 0.04 | 63 | 8,244,836,920 | 55,803,553 | 17.90 | 2023-05-17 |
| 89 | 2023-05-03 | 3,115,566 | -164 | 0.04 | 62 | 8,244,836,920 | 59,327,294 | 19.04 | 2023-04-28 |
| 90 | 2023-03-29 | 3,115,730 | -101,412 | 0.04 | 63 | 8,244,836,920 | 57,592,073 | 18.48 | 2023-03-27 |
| 91 | 2023-03-28 | 3,217,142 | -3,298 | 0.04 | 64 | 8,244,836,920 | 59,310,522 | 18.44 | 2023-03-24 |
| 92 | 2023-03-07 | 3,220,440 | 8,245 | 0.04 | 65 | 8,244,836,920 | 60,777,486 | 18.87 | 2023-03-03 |
| 93 | 2023-02-21 | 3,212,195 | -2,309 | 0.04 | 64 | 8,244,836,920 | 59,686,841 | 18.58 | 2023-02-17 |
| 94 | 2023-02-14 | 3,214,504 | 3,298 | 0.04 | 65 | 8,244,836,920 | 62,770,816 | 19.53 | 2023-02-10 |
| 95 | 2022-12-20 | 3,211,206 | 1,649 | 0.04 | 64 | 8,244,836,920 | 58,032,645 | 18.07 | 2022-12-16 |
| 96 | 2022-12-08 | 3,209,557 | 47,839 | 0.04 | 63 | 8,244,836,920 | 59,907,911 | 18.67 | 2022-12-06 |
| 97 | 2022-11-30 | 3,161,718 | 812 | 0.04 | 63 | 8,121,946,396 | 51,540,781 | 16.30 | 2022-11-28 |
| 98 | 2022-11-09 | 3,160,906 | 682,244 | 0.04 | 62 | 8,121,946,396 | 59,700,342 | 18.89 | 2022-11-07 |
| 99 | 2022-09-27 | 2,478,662 | 975 | 0.03 | 61 | 8,121,946,396 | 46,570,588 | 18.79 | 2022-09-23 |
| 100 | 2022-09-08 | 2,477,687 | -163 | 0.03 | 60 | 8,121,946,396 | 44,294,820 | 17.88 | 2022-09-06 |
| 101 | 2022-08-22 | 2,477,850 | -1,787 | 0.03 | 61 | 8,121,946,396 | 47,897,687 | 19.33 | 2022-08-18 |
| 102 | 2022-08-02 | 2,479,637 | 43,557 | 0.03 | 62 | 8,121,946,396 | 48,229,889 | 19.45 | 2022-07-29 |
| 103 | 2022-07-12 | 2,436,080 | -15,958 | 0.03 | 62 | 7,979,277,325 | 45,856,185 | 18.82 | 2022-07-08 |
| 104 | 2022-07-04 | 2,452,038 | -1,117 | 0.03 | 63 | 7,979,277,325 | 45,111,752 | 18.40 | 2022-06-29 |
| 105 | 2022-06-29 | 2,453,155 | 79,792 | 0.03 | 64 | 7,979,277,325 | 43,902,539 | 17.90 | 2022-06-27 |
| 106 | 2022-06-21 | 2,373,363 | 798 | 0.03 | 64 | 7,979,277,325 | 39,678,609 | 16.72 | 2022-06-17 |
| 107 | 2022-05-04 | 2,372,565 | -159 | 0.03 | 63 | 7,979,277,325 | 39,486,863 | 16.64 | 2022-04-29 |
| 108 | 2022-04-25 | 2,372,724 | 1,994,819 | 0.03 | 64 | 7,979,277,325 | 38,597,427 | 16.27 | 2022-04-21 |
| 109 | 2022-04-04 | 377,905 | -2,394 | 0.00 | 63 | 7,979,277,325 | 6,753,651 | 17.87 | 2022-03-31 |
| 110 | 2022-03-31 | 380,299 | 160 | 0.00 | 63 | 7,979,277,325 | 6,662,984 | 17.52 | 2022-03-29 |
| 111 | 2022-02-16 | 380,139 | -638 | 0.00 | 62 | 7,979,277,325 | 7,660,638 | 20.15 | 2022-02-14 |
| 112 | 2022-02-15 | 380,777 | -4,788 | 0.00 | 62 | 7,979,277,325 | 7,368,082 | 19.35 | 2022-02-11 |
| 113 | 2022-02-14 | 385,565 | -160 | 0.00 | 63 | 7,979,277,325 | 7,296,440 | 18.92 | 2022-02-10 |
| 114 | 2022-02-10 | 385,725 | -31,917 | 0.00 | 64 | 7,979,277,325 | 7,048,095 | 18.27 | 2022-02-08 |
| 115 | 2021-12-20 | 417,642 | -79,793 | 0.01 | 65 | 7,979,277,325 | 7,390,525 | 17.70 | 2021-12-16 |
| 116 | 2021-12-14 | 497,435 | 160 | 0.01 | 66 | 7,979,277,325 | 8,790,061 | 17.67 | 2021-12-10 |
| 117 | 2021-12-13 | 497,275 | 31,917 | 0.01 | 65 | 7,979,277,325 | 8,986,660 | 18.07 | 2021-12-09 |
| 118 | 2021-12-07 | 465,358 | 7,334 | 0.01 | 64 | 7,979,277,325 | 8,331,201 | 17.90 | 2021-12-03 |
| 119 | 2021-12-06 | 458,024 | 4,712 | 0.01 | 64 | 7,853,529,402 | 8,386,529 | 18.31 | 2021-12-02 |
| 120 | 2021-12-02 | 453,312 | 1,257 | 0.01 | 63 | 7,853,529,402 | 8,069,368 | 17.80 | 2021-11-30 |
| 121 | 2021-11-04 | 452,055 | -4,713 | 0.01 | 63 | 7,853,529,402 | 9,048,549 | 20.02 | 2021-11-02 |
| 122 | 2021-10-22 | 456,768 | -785 | 0.01 | 64 | 7,853,529,402 | 9,898,978 | 21.67 | 2021-10-20 |
| 123 | 2021-10-21 | 457,553 | -157 | 0.01 | 65 | 7,853,529,402 | 10,451,990 | 22.84 | 2021-10-19 |
| 124 | 2021-10-20 | 457,710 | -157 | 0.01 | 66 | 7,853,529,402 | 10,432,264 | 22.79 | 2021-10-18 |
| 125 | 2021-10-19 | 457,867 | -628 | 0.01 | 67 | 7,853,529,402 | 10,727,346 | 23.43 | 2021-10-15 |
| 126 | 2021-10-18 | 458,495 | -2,356 | 0.01 | 67 | 7,853,529,402 | 9,597,797 | 20.93 | 2021-10-12 |
| 127 | 2021-08-31 | 460,851 | -1,571 | 0.01 | 69 | 7,853,529,402 | 8,626,070 | 18.72 | 2021-08-27 |
| 128 | 2021-08-27 | 462,422 | -204,192 | 0.01 | 70 | 7,853,529,402 | 8,667,252 | 18.74 | 2021-08-25 |
| 129 | 2021-08-24 | 666,614 | 1,571 | 0.01 | 71 | 7,853,529,402 | 11,713,553 | 17.57 | 2021-08-20 |
| 130 | 2021-08-23 | 665,043 | -14,608 | 0.01 | 70 | 7,853,529,402 | 12,024,671 | 18.08 | 2021-08-19 |
| 131 | 2021-08-20 | 679,651 | -141,363 | 0.01 | 71 | 7,853,529,402 | 13,171,515 | 19.38 | 2021-08-18 |
| 132 | 2021-08-03 | 821,014 | 12,254 | 0.01 | 72 | 7,853,529,402 | 17,255,879 | 21.02 | 2021-07-30 |
| 133 | 2021-07-16 | 808,760 | -3,095 | 0.01 | 72 | 7,736,312,545 | 16,412,899 | 20.29 | 2021-07-14 |
| 134 | 2021-07-15 | 811,855 | 3,095 | 0.01 | 73 | 7,736,312,545 | 18,448,597 | 22.72 | 2021-07-13 |
| 135 | 2021-07-07 | 808,760 | -155 | 0.01 | 72 | 7,736,312,545 | 18,503,715 | 22.88 | 2021-07-05 |
| 136 | 2021-06-25 | 808,915 | -774 | 0.01 | 73 | 7,736,312,545 | 17,942,633 | 22.18 | 2021-06-23 |
| 137 | 2021-06-24 | 809,689 | -309 | 0.01 | 74 | 7,736,312,545 | 17,269,039 | 21.33 | 2021-06-22 |
| 138 | 2021-06-23 | 809,998 | -155 | 0.01 | 75 | 7,736,312,545 | 17,275,630 | 21.33 | 2021-06-21 |
| 139 | 2021-06-22 | 810,153 | -464 | 0.01 | 76 | 7,736,312,545 | 17,320,824 | 21.38 | 2021-06-18 |
| 140 | 2021-06-21 | 810,617 | -2,321 | 0.01 | 76 | 7,736,312,545 | 16,953,533 | 20.91 | 2021-06-17 |
| 141 | 2021-06-11 | 812,938 | -4,951 | 0.01 | 76 | 7,736,312,545 | 16,812,930 | 20.68 | 2021-06-09 |
| 142 | 2021-06-10 | 817,889 | -38,682 | 0.01 | 77 | 7,736,312,545 | 15,942,694 | 19.49 | 2021-06-08 |
| 143 | 2021-06-09 | 856,571 | -309 | 0.01 | 78 | 7,736,312,545 | 16,740,991 | 19.54 | 2021-06-07 |
| 144 | 2021-06-07 | 856,880 | -7,736 | 0.01 | 79 | 7,736,312,545 | 16,281,834 | 19.00 | 2021-06-03 |
| 145 | 2021-06-03 | 864,616 | -38,682 | 0.01 | 80 | 7,736,312,545 | 16,384,124 | 18.95 | 2021-06-01 |
| 146 | 2021-05-31 | 903,298 | 133,219 | 0.01 | 81 | 7,736,312,545 | 16,790,202 | 18.59 | 2021-05-27 |
| 147 | 2021-05-26 | 770,079 | -773 | 0.01 | 81 | 7,736,312,545 | 13,418,104 | 17.42 | 2021-05-24 |
| 148 | 2021-05-17 | 770,852 | -2,012 | 0.01 | 82 | 7,736,312,545 | 13,013,082 | 16.88 | 2021-05-13 |
| 149 | 2021-04-16 | 772,864 | 4,642 | 0.01 | 83 | 7,736,312,545 | 12,967,127 | 16.78 | 2021-04-14 |
| 150 | 2021-04-09 | 768,222 | -464 | 0.01 | 82 | 7,736,312,545 | 12,770,082 | 16.62 | 2021-04-07 |
| 151 | 2021-04-08 | 768,686 | -243,694 | 0.01 | 82 | 7,736,312,545 | 12,320,736 | 16.03 | 2021-04-01 |
| 152 | 2021-04-01 | 1,012,380 | -1,547 | 0.01 | 84 | 7,736,312,545 | 15,363,057 | 15.18 | 2021-03-30 |
| 153 | 2021-03-30 | 1,013,927 | 619 | 0.01 | 85 | 7,736,312,545 | 14,442,896 | 14.24 | 2021-03-26 |
| 154 | 2021-02-23 | 1,013,308 | -774 | 0.01 | 85 | 7,736,312,545 | 14,984,198 | 14.79 | 2021-02-19 |
| 155 | 2021-02-22 | 1,014,082 | -7,736 | 0.01 | 85 | 7,736,312,545 | 13,868,348 | 13.68 | 2021-02-18 |
| 156 | 2021-02-19 | 1,021,818 | -77,363 | 0.01 | 86 | 7,736,312,545 | 13,525,069 | 13.24 | 2021-02-17 |
| 157 | 2021-02-08 | 1,099,181 | -7,737 | 0.01 | 87 | 7,736,312,545 | 13,824,456 | 12.58 | 2021-02-04 |
| 158 | 2021-02-01 | 1,106,918 | 7,737 | 0.01 | 88 | 7,736,312,545 | 13,535,446 | 12.23 | 2021-01-28 |
| 159 | 2020-12-30 | 1,099,181 | -4,488 | 0.01 | 87 | 7,736,312,545 | 13,810,248 | 12.56 | 2020-12-28 |
| 160 | 2020-12-23 | 1,103,669 | 201,145 | 0.01 | 87 | 7,736,312,545 | 14,408,747 | 13.06 | 2020-12-21 |
| 161 | 2020-12-07 | 902,524 | 14,354 | 0.01 | 86 | 7,736,312,545 | 11,878,327 | 13.16 | 2020-12-03 |
| 162 | 2020-12-03 | 888,170 | 1,218 | 0.01 | 86 | 7,613,269,801 | 11,666,078 | 13.13 | 2020-12-01 |
| 163 | 2020-11-16 | 886,952 | -239,818 | 0.01 | 86 | 7,613,269,801 | 10,916,125 | 12.31 | 2020-11-12 |
| 164 | 2020-10-09 | 1,126,770 | 15,227 | 0.01 | 87 | 7,613,269,801 | 15,244,082 | 13.53 | 2020-10-07 |
| 165 | 2020-10-08 | 1,111,543 | -14,466 | 0.01 | 86 | 7,613,269,801 | 15,096,476 | 13.58 | 2020-10-06 |
| 166 | 2020-10-07 | 1,126,009 | -1,370 | 0.01 | 87 | 7,613,269,801 | 15,115,466 | 13.42 | 2020-10-05 |
| 167 | 2020-10-06 | 1,127,379 | 12,942 | 0.01 | 88 | 7,613,269,801 | 14,956,160 | 13.27 | 2020-09-30 |
| 168 | 2020-09-29 | 1,114,437 | -15,226 | 0.01 | 88 | 7,613,269,801 | 14,755,191 | 13.24 | 2020-09-25 |
| 169 | 2020-09-22 | 1,129,663 | -1,066 | 0.01 | 89 | 7,613,269,801 | 15,342,574 | 13.58 | 2020-09-18 |
| 170 | 2020-09-16 | 1,130,729 | -5,329 | 0.01 | 90 | 7,613,269,801 | 15,178,827 | 13.42 | 2020-09-14 |
| 171 | 2020-09-15 | 1,136,058 | 1,522 | 0.01 | 91 | 7,613,269,801 | 14,802,701 | 13.03 | 2020-09-11 |
| 172 | 2020-09-14 | 1,134,536 | 1,675 | 0.01 | 90 | 7,613,269,801 | 14,797,771 | 13.04 | 2020-09-10 |
| 173 | 2020-09-11 | 1,132,861 | -15,226 | 0.01 | 89 | 7,613,269,801 | 14,150,961 | 12.49 | 2020-09-09 |
| 174 | 2020-09-10 | 1,148,087 | -5,329 | 0.02 | 91 | 7,613,269,801 | 14,522,115 | 12.65 | 2020-09-08 |
| 175 | 2020-09-09 | 1,153,416 | 5,329 | 0.02 | 92 | 7,613,269,801 | 15,044,023 | 13.04 | 2020-09-07 |
| 176 | 2020-09-08 | 1,148,087 | -3,807 | 0.02 | 91 | 7,613,269,801 | 14,114,953 | 12.29 | 2020-09-04 |
| 177 | 2020-09-07 | 1,151,894 | -11,115 | 0.02 | 92 | 7,613,269,801 | 13,798,635 | 11.98 | 2020-09-03 |
| 178 | 2020-09-04 | 1,163,009 | -15,227 | 0.02 | 93 | 7,613,269,801 | 13,549,881 | 11.65 | 2020-09-02 |
| 179 | 2020-09-02 | 1,178,236 | -38,066 | 0.02 | 93 | 7,613,269,801 | 13,464,193 | 11.43 | 2020-08-31 |
| 180 | 2020-08-27 | 1,216,302 | -15,227 | 0.02 | 94 | 7,613,269,801 | 13,419,906 | 11.03 | 2020-08-25 |
| 181 | 2020-08-13 | 1,231,529 | -761 | 0.02 | 95 | 7,613,269,801 | 13,248,214 | 10.76 | 2020-08-11 |
| 182 | 2020-08-05 | 1,232,290 | -6,852 | 0.02 | 96 | 7,613,269,801 | 13,566,799 | 11.01 | 2020-08-03 |
| 183 | 2020-08-04 | 1,239,142 | 18,002 | 0.02 | 97 | 7,613,269,801 | 13,790,880 | 11.13 | 2020-07-31 |
| 184 | 2020-08-03 | 1,221,140 | 300 | 0.02 | 97 | 7,502,665,397 | 13,460,320 | 11.02 | 2020-07-30 |
| 185 | 2020-07-13 | 1,220,840 | -7,502 | 0.02 | 97 | 7,502,665,397 | 12,415,600 | 10.17 | 2020-07-09 |
| 186 | 2020-06-29 | 1,228,342 | -3,111,656 | 0.02 | 97 | 7,502,665,397 | 12,459,149 | 10.14 | 2020-06-24 |
| 187 | 2020-06-22 | 4,339,998 | -6,452 | 0.06 | 98 | 7,502,665,397 | 43,384,562 | 9.996 | 2020-06-18 |
| 188 | 2020-06-19 | 4,346,450 | -900 | 0.06 | 99 | 7,502,665,397 | 41,363,504 | 9.517 | 2020-06-17 |
| 189 | 2020-06-15 | 4,347,350 | 6,752 | 0.06 | 99 | 7,502,665,397 | 38,532,809 | 8.864 | 2020-06-11 |
| 190 | 2020-06-10 | 4,340,598 | -90,032 | 0.06 | 98 | 7,502,665,397 | 38,415,109 | 8.850 | 2020-06-08 |
| 191 | 2020-05-28 | 4,430,630 | 54,769 | 0.06 | 99 | 7,502,665,397 | 34,664,745 | 7.824 | 2020-05-26 |
| 192 | 2020-05-26 | 4,375,861 | 2,251 | 0.06 | 99 | 7,502,665,397 | 33,711,322 | 7.704 | 2020-05-22 |
| 193 | 2020-05-25 | 4,373,610 | -600 | 0.06 | 98 | 7,502,665,397 | 36,142,332 | 8.264 | 2020-05-21 |
| 194 | 2020-05-22 | 4,374,210 | -7,503 | 0.06 | 99 | 7,502,665,397 | 36,438,800 | 8.330 | 2020-05-20 |
| 195 | 2020-05-06 | 4,381,713 | -450 | 0.06 | 100 | 7,502,665,397 | 37,026,922 | 8.450 | 2020-05-04 |
| 196 | 2020-04-21 | 4,382,163 | -2,251 | 0.06 | 102 | 7,502,665,397 | 36,563,460 | 8.344 | 2020-04-17 |
| 197 | 2020-03-25 | 4,384,414 | 751 | 0.06 | 103 | 7,502,665,397 | 29,861,862 | 6.811 | 2020-03-23 |
| 198 | 2020-03-17 | 4,383,663 | 19,657 | 0.06 | 103 | 7,502,665,397 | 34,647,849 | 7.904 | 2020-03-13 |
| 199 | 2020-03-13 | 4,364,006 | 7,502 | 0.06 | 102 | 7,502,665,397 | 37,807,949 | 8.664 | 2020-03-11 |
| 200 | 2020-03-09 | 4,356,504 | -2,250 | 0.06 | 101 | 7,502,665,397 | 41,168,854 | 9.450 | 2020-03-05 |
| 201 | 2020-03-05 | 4,358,754 | 37,513 | 0.06 | 101 | 7,502,665,397 | 38,633,889 | 8.864 | 2020-03-03 |
| 202 | 2020-03-04 | 4,321,241 | 5,252 | 0.06 | 100 | 7,502,665,397 | 38,243,796 | 8.850 | 2020-03-02 |
| 203 | 2020-02-27 | 4,315,989 | 2,251 | 0.06 | 99 | 7,502,665,397 | 40,843,514 | 9.463 | 2020-02-25 |
| 204 | 2020-02-20 | 4,313,738 | -2,251 | 0.06 | 98 | 7,502,665,397 | 42,259,614 | 9.797 | 2020-02-18 |
| 205 | 2020-02-12 | 4,315,989 | 1,500 | 0.06 | 99 | 7,502,665,397 | 40,440,831 | 9.370 | 2020-02-10 |
| 206 | 2020-01-31 | 4,314,489 | 751 | 0.06 | 99 | 7,502,665,397 | 41,116,849 | 9.530 | 2020-01-29 |
| 207 | 2020-01-29 | 4,313,738 | -33,762 | 0.06 | 98 | 7,502,665,397 | 45,594,386 | 10.57 | 2020-01-22 |
| 208 | 2020-01-21 | 4,347,500 | 7,502 | 0.06 | 99 | 7,502,665,397 | 47,921,403 | 11.02 | 2020-01-17 |
| 209 | 2020-01-15 | 4,339,998 | -97,534 | 0.06 | 98 | 7,502,665,397 | 47,954,402 | 11.05 | 2020-01-13 |
| 210 | 2020-01-14 | 4,437,532 | -23,859 | 0.06 | 99 | 7,502,665,397 | 47,316,859 | 10.66 | 2020-01-10 |
| 211 | 2020-01-09 | 4,461,391 | -22,508 | 0.06 | 100 | 7,502,665,397 | 45,906,270 | 10.29 | 2020-01-07 |
| 212 | 2020-01-06 | 4,483,899 | 33,762 | 0.06 | 100 | 7,502,665,397 | 45,121,881 | 10.06 | 2020-01-02 |
| 213 | 2020-01-03 | 4,450,137 | -750 | 0.06 | 99 | 7,502,665,397 | 44,188,990 | 9.930 | 2019-12-31 |
| 214 | 2020-01-02 | 4,450,887 | -300 | 0.06 | 99 | 7,502,665,397 | 43,603,197 | 9.797 | 2019-12-27 |
| 215 | 2019-12-23 | 4,451,187 | -6,002 | 0.06 | 100 | 7,502,665,397 | 42,656,886 | 9.583 | 2019-12-19 |
| 216 | 2019-12-17 | 4,457,189 | -2,251 | 0.06 | 100 | 7,502,665,397 | 42,773,813 | 9.597 | 2019-12-13 |
| 217 | 2019-12-16 | 4,459,440 | -15,006 | 0.06 | 100 | 7,502,665,397 | 41,844,406 | 9.383 | 2019-12-12 |
| 218 | 2019-12-12 | 4,474,446 | 22,508 | 0.06 | 100 | 7,502,665,397 | 43,428,725 | 9.706 | 2019-12-10 |
| 219 | 2019-12-11 | 4,451,938 | 74,614 | 0.06 | 100 | 7,502,665,397 | 42,727,467 | 9.597 | 2019-12-09 |
| 220 | 2019-12-10 | 4,377,324 | 2,213 | 0.06 | 100 | 7,376,922,402 | 42,308,050 | 9.665 | 2019-12-06 |
| 221 | 2019-12-06 | 4,375,111 | 2,803 | 0.06 | 100 | 7,376,922,402 | 42,642,509 | 9.747 | 2019-12-04 |
| 222 | 2019-12-04 | 4,372,308 | 1,771 | 0.06 | 100 | 7,376,922,402 | 43,622,781 | 9.977 | 2019-12-02 |
| 223 | 2019-12-03 | 4,370,537 | -46,475 | 0.06 | 100 | 7,376,922,402 | 43,545,865 | 9.964 | 2019-11-29 |
| 224 | 2019-12-02 | 4,417,012 | -738 | 0.06 | 102 | 7,376,922,402 | 40,775,611 | 9.231 | 2019-11-28 |
| 225 | 2019-11-29 | 4,417,750 | -2,950 | 0.06 | 102 | 7,376,922,402 | 40,423,107 | 9.150 | 2019-11-27 |
| 226 | 2019-11-26 | 4,420,700 | -4,427 | 0.06 | 103 | 7,376,922,402 | 40,210,396 | 9.096 | 2019-11-22 |
| 227 | 2019-11-25 | 4,425,127 | 2,214 | 0.06 | 105 | 7,376,922,402 | 40,130,691 | 9.069 | 2019-11-21 |
| 228 | 2019-11-22 | 4,422,913 | 295 | 0.06 | 104 | 7,376,922,402 | 40,890,042 | 9.245 | 2019-11-20 |
| 229 | 2019-11-21 | 4,422,618 | 22,130 | 0.06 | 103 | 7,376,922,402 | 40,947,267 | 9.259 | 2019-11-19 |
| 230 | 2019-11-18 | 4,400,488 | 3,689 | 0.06 | 102 | 7,376,922,402 | 40,086,201 | 9.109 | 2019-11-14 |
| 231 | 2019-10-30 | 4,396,799 | -29,508 | 0.06 | 101 | 7,376,922,402 | 41,840,658 | 9.516 | 2019-10-28 |
| 232 | 2019-10-23 | 4,426,307 | -4,426 | 0.06 | 102 | 7,376,922,402 | 40,981,422 | 9.259 | 2019-10-21 |
| 233 | 2019-10-21 | 4,430,733 | -738 | 0.06 | 103 | 7,376,922,402 | 39,520,848 | 8.920 | 2019-10-17 |
| 234 | 2019-10-18 | 4,431,471 | -737 | 0.06 | 104 | 7,376,922,402 | 38,025,629 | 8.581 | 2019-10-16 |
| 235 | 2019-10-09 | 4,432,208 | -1,181 | 0.06 | 104 | 7,376,922,402 | 39,293,677 | 8.865 | 2019-10-04 |
| 236 | 2019-10-08 | 4,433,389 | 3,689 | 0.06 | 104 | 7,376,922,402 | 38,943,558 | 8.784 | 2019-10-03 |
| 237 | 2019-10-04 | 4,429,700 | 1,475 | 0.06 | 103 | 7,376,922,402 | 38,430,769 | 8.676 | 2019-10-02 |
| 238 | 2019-09-27 | 4,428,225 | -2,951 | 0.06 | 103 | 7,376,922,402 | 39,618,534 | 8.947 | 2019-09-25 |
| 239 | 2019-09-25 | 4,431,176 | 3,689 | 0.06 | 104 | 7,376,922,402 | 40,786,230 | 9.204 | 2019-09-23 |
| 240 | 2019-09-18 | 4,427,487 | 6,639 | 0.06 | 103 | 7,376,922,402 | 42,252,727 | 9.543 | 2019-09-16 |
| 241 | 2019-09-11 | 4,420,848 | -295 | 0.06 | 102 | 7,376,922,402 | 41,590,088 | 9.408 | 2019-09-09 |
| 242 | 2019-08-29 | 4,421,143 | 5,902 | 0.06 | 103 | 7,376,922,402 | 39,195,580 | 8.865 | 2019-08-27 |
| 243 | 2019-08-27 | 4,415,241 | -27,295 | 0.06 | 102 | 7,376,922,402 | 41,297,931 | 9.353 | 2019-08-23 |
| 244 | 2019-08-20 | 4,442,536 | -34,672 | 0.06 | 102 | 7,376,922,402 | 41,613,456 | 9.367 | 2019-08-16 |
| 245 | 2019-08-19 | 4,477,208 | -7,377 | 0.06 | 103 | 7,376,922,402 | 39,935,392 | 8.920 | 2019-08-15 |
| 246 | 2019-08-16 | 4,484,585 | 73,770 | 0.06 | 104 | 7,376,922,402 | 38,785,351 | 8.649 | 2019-08-14 |
| 247 | 2019-08-15 | 4,410,815 | 7,377 | 0.06 | 103 | 7,376,922,402 | 37,967,968 | 8.608 | 2019-08-13 |
| 248 | 2019-08-08 | 4,403,438 | 59,015 | 0.06 | 102 | 7,376,922,402 | 47,135,507 | 10.70 | 2019-08-06 |
| 249 | 2019-08-07 | 4,344,423 | 300,225 | 0.06 | 102 | 7,376,922,402 | 44,797,814 | 10.31 | 2019-08-05 |
| 250 | 2019-08-06 | 4,044,198 | 4,538 | 0.06 | 101 | 6,875,772,782 | 43,231,294 | 10.69 | 2019-08-02 |
| 251 | 2019-08-05 | 4,039,660 | 34,379 | 0.06 | 101 | 6,875,772,782 | 43,652,801 | 10.81 | 2019-08-01 |
| 252 | 2019-08-02 | 4,005,281 | 75,634 | 0.06 | 100 | 6,875,772,782 | 43,747,316 | 10.92 | 2019-07-31 |
| 253 | 2019-07-31 | 3,929,647 | 2,063 | 0.06 | 100 | 6,875,772,782 | 41,149,496 | 10.47 | 2019-07-29 |
| 254 | 2019-07-30 | 3,927,584 | 25,440 | 0.06 | 99 | 6,875,772,782 | 43,584,142 | 11.10 | 2019-07-26 |
| 255 | 2019-07-29 | 3,902,144 | 21,315 | 0.06 | 99 | 6,875,772,782 | 42,791,068 | 10.97 | 2019-07-25 |
| 256 | 2019-07-26 | 3,880,829 | -13,752 | 0.06 | 97 | 6,875,772,782 | 44,589,241 | 11.49 | 2019-07-24 |
| 257 | 2019-07-23 | 3,894,581 | -137 | 0.06 | 98 | 6,875,772,782 | 48,768,834 | 12.52 | 2019-07-19 |
| 258 | 2019-06-27 | 3,894,718 | -9,764 | 0.06 | 98 | 6,875,772,782 | 45,428,549 | 11.66 | 2019-06-25 |
| 259 | 2019-06-26 | 3,904,482 | -3,438 | 0.06 | 100 | 6,875,772,782 | 44,293,144 | 11.34 | 2019-06-24 |
| 260 | 2019-06-24 | 3,907,920 | -6,875 | 0.06 | 100 | 6,875,772,782 | 43,536,440 | 11.14 | 2019-06-20 |
| 261 | 2019-06-20 | 3,914,795 | 20,627 | 0.06 | 101 | 6,875,772,782 | 41,961,886 | 10.72 | 2019-06-18 |
| 262 | 2019-06-14 | 3,894,168 | 13,751 | 0.06 | 99 | 6,875,772,782 | 43,043,419 | 11.05 | 2019-06-12 |
| 263 | 2019-06-12 | 3,880,417 | -5,500 | 0.06 | 98 | 6,875,772,782 | 43,117,169 | 11.11 | 2019-06-10 |
| 264 | 2019-06-05 | 3,885,917 | 2,062 | 0.06 | 98 | 6,875,772,782 | 37,187,578 | 9.570 | 2019-06-03 |
| 265 | 2019-06-03 | 3,883,855 | 13,752 | 0.06 | 98 | 6,875,772,782 | 37,845,678 | 9.744 | 2019-05-30 |
| 266 | 2019-05-30 | 3,870,103 | 13,752 | 0.06 | 98 | 6,875,772,782 | 38,893,682 | 10.05 | 2019-05-28 |
| 267 | 2019-05-29 | 3,856,351 | 13,751 | 0.06 | 98 | 6,875,772,782 | 38,979,821 | 10.11 | 2019-05-27 |
| 268 | 2019-05-28 | 3,842,600 | 2,063 | 0.06 | 98 | 6,875,772,782 | 37,834,877 | 9.846 | 2019-05-24 |
| 269 | 2019-05-22 | 3,840,537 | 2,063 | 0.06 | 98 | 6,875,772,782 | 40,048,808 | 10.43 | 2019-05-20 |
| 270 | 2019-05-07 | 3,838,474 | -688 | 0.06 | 97 | 6,875,772,782 | 46,503,120 | 12.12 | 2019-05-03 |
| 271 | 2019-04-26 | 3,839,162 | 688 | 0.06 | 97 | 6,875,772,782 | 48,130,701 | 12.54 | 2019-04-24 |
| 272 | 2019-04-12 | 3,838,474 | -20,628 | 0.06 | 97 | 6,875,772,782 | 48,736,163 | 12.70 | 2019-04-10 |
| 273 | 2019-04-11 | 3,859,102 | -68,757 | 0.06 | 98 | 6,875,772,782 | 46,865,280 | 12.14 | 2019-04-09 |
| 274 | 2019-04-04 | 3,927,859 | -41,255 | 0.06 | 98 | 6,875,772,782 | 46,214,993 | 11.77 | 2019-04-02 |
| 275 | 2019-03-26 | 3,969,114 | -138 | 0.06 | 98 | 6,875,772,782 | 45,603,602 | 11.49 | 2019-03-22 |
| 276 | 2019-03-18 | 3,969,252 | -15,951 | 0.06 | 99 | 6,875,772,782 | 45,316,547 | 11.42 | 2019-03-14 |
| 277 | 2019-03-08 | 3,985,203 | -26,816 | 0.06 | 101 | 6,875,772,782 | 46,773,780 | 11.74 | 2019-03-06 |
| 278 | 2019-03-07 | 4,012,019 | -17,052 | 0.06 | 101 | 6,875,772,782 | 43,179,060 | 10.76 | 2019-03-05 |
| 279 | 2019-03-05 | 4,029,071 | -6,876 | 0.06 | 102 | 6,875,772,782 | 43,831,366 | 10.88 | 2019-03-01 |
| 280 | 2019-02-27 | 4,035,947 | -13,751 | 0.06 | 103 | 6,875,772,782 | 42,966,999 | 10.65 | 2019-02-25 |
| 281 | 2019-02-25 | 4,049,698 | -3,438 | 0.06 | 105 | 6,875,772,782 | 42,347,718 | 10.46 | 2019-02-21 |
| 282 | 2019-02-20 | 4,053,136 | -270 | 0.06 | 106 | 6,875,772,782 | 41,558,396 | 10.25 | 2019-02-18 |
| 283 | 2019-02-19 | 4,053,406 | 275 | 0.06 | 106 | 6,875,772,782 | 41,325,356 | 10.20 | 2019-02-15 |
| 284 | 2019-02-12 | 4,053,131 | -2,062 | 0.06 | 105 | 6,875,772,782 | 41,027,813 | 10.12 | 2019-02-08 |
| 285 | 2019-02-01 | 4,055,193 | -41,255 | 0.06 | 105 | 6,875,772,782 | 40,399,927 | 9.963 | 2019-01-30 |
| 286 | 2019-01-31 | 4,096,448 | -82,509 | 0.06 | 106 | 6,875,772,782 | 40,632,197 | 9.919 | 2019-01-29 |
| 287 | 2019-01-30 | 4,178,957 | -35,067 | 0.06 | 106 | 6,875,772,782 | 40,052,700 | 9.584 | 2019-01-28 |
| 288 | 2019-01-29 | 4,214,024 | 6,876 | 0.06 | 106 | 6,875,772,782 | 40,266,220 | 9.555 | 2019-01-25 |
| 289 | 2019-01-25 | 4,207,148 | -6,876 | 0.06 | 105 | 6,875,772,782 | 40,200,517 | 9.555 | 2019-01-23 |
| 290 | 2019-01-21 | 4,214,024 | -4,125 | 0.06 | 106 | 6,875,772,782 | 38,795,307 | 9.206 | 2019-01-17 |
| 291 | 2019-01-18 | 4,218,149 | 82,509 | 0.06 | 106 | 6,875,772,782 | 39,324,067 | 9.323 | 2019-01-16 |
| 292 | 2019-01-17 | 4,135,640 | 34,379 | 0.06 | 106 | 6,875,772,782 | 36,991,022 | 8.944 | 2019-01-15 |
| 293 | 2019-01-16 | 4,101,261 | 35,754 | 0.06 | 106 | 6,875,772,782 | 37,041,408 | 9.032 | 2019-01-14 |
| 294 | 2019-01-15 | 4,065,507 | -12,514 | 0.06 | 105 | 6,875,772,782 | 37,014,129 | 9.104 | 2019-01-11 |
| 295 | 2019-01-10 | 4,078,021 | 1,100 | 0.06 | 106 | 6,875,772,782 | 37,899,092 | 9.294 | 2019-01-08 |
| 296 | 2019-01-09 | 4,076,921 | 13,064 | 0.06 | 105 | 6,875,772,782 | 37,533,105 | 9.206 | 2019-01-07 |
| 297 | 2019-01-08 | 4,063,857 | 36,854 | 0.06 | 104 | 6,875,772,782 | 36,880,898 | 9.075 | 2019-01-04 |
| 298 | 2019-01-07 | 4,027,003 | 6,876 | 0.06 | 103 | 6,875,772,782 | 36,839,276 | 9.148 | 2019-01-03 |
| 299 | 2018-12-28 | 4,020,127 | 3,438 | 0.06 | 102 | 6,875,772,782 | 38,121,138 | 9.483 | 2018-12-24 |
| 300 | 2018-12-21 | 4,016,689 | -8,938 | 0.06 | 102 | 6,875,772,782 | 37,445,939 | 9.323 | 2018-12-19 |
| 301 | 2018-12-18 | 4,025,627 | -178,771 | 0.06 | 102 | 6,875,772,782 | 38,758,772 | 9.628 | 2018-12-14 |
| 302 | 2018-12-17 | 4,204,398 | 168,457 | 0.06 | 104 | 6,875,772,782 | 39,746,204 | 9.453 | 2018-12-13 |
| 303 | 2018-12-14 | 4,035,941 | 1,375 | 0.06 | 103 | 6,875,772,782 | 37,801,511 | 9.366 | 2018-12-12 |
| 304 | 2018-12-13 | 4,034,566 | 118,263 | 0.06 | 103 | 6,875,772,782 | 39,158,953 | 9.706 | 2018-12-11 |
| 305 | 2018-12-12 | 3,916,303 | 93,458 | 0.06 | 101 | 6,875,772,782 | 37,777,911 | 9.646 | 2018-12-10 |
| 306 | 2018-12-06 | 3,822,845 | 33,588 | 0.06 | 101 | 6,717,587,825 | 38,128,361 | 9.974 | 2018-12-04 |
| 307 | 2018-12-05 | 3,789,257 | 2,553 | 0.06 | 100 | 6,717,587,825 | 37,511,321 | 9.899 | 2018-12-03 |
| 308 | 2018-12-04 | 3,786,704 | 6,717 | 0.06 | 100 | 6,717,587,825 | 37,204,197 | 9.825 | 2018-11-30 |
| 309 | 2018-12-03 | 3,779,987 | 2,016 | 0.06 | 99 | 6,717,587,825 | 37,194,473 | 9.840 | 2018-11-29 |
| 310 | 2018-11-23 | 3,777,971 | 6,717 | 0.06 | 99 | 6,717,587,825 | 39,030,556 | 10.33 | 2018-11-21 |
| 311 | 2018-11-15 | 3,771,254 | 2,015 | 0.06 | 99 | 6,717,587,825 | 39,185,722 | 10.39 | 2018-11-13 |
| 312 | 2018-11-06 | 3,769,239 | -4,030 | 0.06 | 98 | 6,717,587,825 | 40,455,315 | 10.73 | 2018-11-02 |
| 313 | 2018-10-31 | 3,773,269 | 672 | 0.06 | 99 | 6,717,587,825 | 38,307,939 | 10.15 | 2018-10-29 |
| 314 | 2018-10-26 | 3,772,597 | 7,389 | 0.06 | 99 | 6,717,587,825 | 39,143,517 | 10.38 | 2018-10-24 |
| 315 | 2018-10-19 | 3,765,208 | 1,344 | 0.06 | 99 | 6,717,587,825 | 37,385,350 | 9.929 | 2018-10-16 |
| 316 | 2018-10-18 | 3,763,864 | 3,358 | 0.06 | 99 | 6,717,587,825 | 39,501,145 | 10.49 | 2018-10-15 |
| 317 | 2018-10-08 | 3,760,506 | -3,493 | 0.06 | 97 | 6,717,587,825 | 44,448,124 | 11.82 | 2018-10-04 |
| 318 | 2018-10-05 | 3,763,999 | -3,359 | 0.06 | 99 | 6,717,587,825 | 43,704,962 | 11.61 | 2018-10-03 |
| 319 | 2018-09-28 | 3,767,358 | -6,717 | 0.06 | 99 | 6,717,587,825 | 44,753,441 | 11.88 | 2018-09-26 |
| 320 | 2018-09-17 | 3,774,075 | -5,374 | 0.06 | 99 | 6,717,587,825 | 43,484,866 | 11.52 | 2018-09-13 |
| 321 | 2018-09-14 | 3,779,449 | -3,762 | 0.06 | 100 | 6,717,587,825 | 39,664,707 | 10.49 | 2018-09-12 |
| 322 | 2018-09-10 | 3,783,211 | -6,718 | 0.06 | 101 | 6,717,587,825 | 40,548,959 | 10.72 | 2018-09-06 |
| 323 | 2018-09-06 | 3,789,929 | 2,419 | 0.06 | 102 | 6,717,587,825 | 41,805,741 | 11.03 | 2018-09-04 |
| 324 | 2018-09-04 | 3,787,510 | -13,436 | 0.06 | 102 | 6,717,587,825 | 41,102,474 | 10.85 | 2018-08-31 |
| 325 | 2018-08-30 | 3,800,946 | 6,718 | 0.06 | 102 | 6,717,587,825 | 41,304,865 | 10.87 | 2018-08-28 |
| 326 | 2018-08-28 | 3,794,228 | -1,209 | 0.06 | 101 | 6,717,587,825 | 40,384,630 | 10.64 | 2018-08-24 |
| 327 | 2018-08-20 | 3,795,437 | 672 | 0.06 | 100 | 6,717,587,825 | 38,024,499 | 10.02 | 2018-08-16 |
| 328 | 2018-08-17 | 3,794,765 | 3,358 | 0.06 | 100 | 6,717,587,825 | 37,396,376 | 9.855 | 2018-08-15 |
| 329 | 2018-08-16 | 3,791,407 | 3,359 | 0.06 | 99 | 6,717,587,825 | 38,774,284 | 10.23 | 2018-08-14 |
| 330 | 2018-08-08 | 3,788,048 | 6,718 | 0.06 | 98 | 6,717,587,825 | 39,642,172 | 10.47 | 2018-08-06 |
| 331 | 2018-08-06 | 3,781,330 | 33,856 | 0.06 | 98 | 6,717,587,825 | 41,260,568 | 10.91 | 2018-08-02 |
| 332 | 2018-08-03 | 3,747,474 | 4,703 | 0.06 | 97 | 6,717,587,825 | 42,285,793 | 11.28 | 2018-08-01 |
| 333 | 2018-08-01 | 3,742,771 | 2,687 | 0.06 | 97 | 6,717,587,825 | 49,395,038 | 13.20 | 2018-07-30 |
| 334 | 2018-07-31 | 3,740,084 | 238,744 | 0.06 | 96 | 6,717,587,825 | 50,242,048 | 13.43 | 2018-07-27 |
| 335 | 2018-07-27 | 3,501,340 | 42,848 | 0.06 | 96 | 6,357,288,121 | 47,089,980 | 13.45 | 2018-07-25 |
| 336 | 2018-07-25 | 3,458,492 | 127,146 | 0.05 | 93 | 6,357,288,121 | 44,881,652 | 12.98 | 2018-07-23 |
| 337 | 2018-07-20 | 3,331,346 | -3,179 | 0.05 | 93 | 6,357,288,121 | 43,650,864 | 13.10 | 2018-07-18 |
| 338 | 2018-07-17 | 3,334,525 | 4,450 | 0.05 | 94 | 6,357,288,121 | 46,682,283 | 14.00 | 2018-07-13 |
| 339 | 2018-07-11 | 3,330,075 | 2,162 | 0.05 | 93 | 6,357,288,121 | 44,367,558 | 13.32 | 2018-07-09 |
| 340 | 2018-07-06 | 3,327,913 | 16,529 | 0.05 | 93 | 6,357,288,121 | 43,710,578 | 13.13 | 2018-07-04 |
| 341 | 2018-07-05 | 3,311,384 | 12,714 | 0.05 | 92 | 6,357,288,121 | 43,597,653 | 13.17 | 2018-07-03 |
| 342 | 2018-07-03 | 3,298,670 | 636 | 0.05 | 91 | 6,357,288,121 | 45,350,117 | 13.75 | 2018-06-28 |
| 343 | 2018-06-29 | 3,298,034 | 38,144 | 0.05 | 91 | 6,357,288,121 | 45,860,153 | 13.91 | 2018-06-27 |
| 344 | 2018-06-28 | 3,259,890 | 2,543 | 0.05 | 89 | 6,357,288,121 | 45,175,915 | 13.86 | 2018-06-26 |
| 345 | 2018-06-25 | 3,257,347 | 635 | 0.05 | 88 | 6,357,288,121 | 48,983,524 | 15.04 | 2018-06-21 |
| 346 | 2018-06-21 | 3,256,712 | -3,051 | 0.05 | 87 | 6,357,288,121 | 48,820,291 | 14.99 | 2018-06-19 |
| 347 | 2018-06-19 | 3,259,763 | 12,715 | 0.05 | 88 | 6,357,288,121 | 51,275,999 | 15.73 | 2018-06-14 |
| 348 | 2018-06-14 | 3,247,048 | 6,357 | 0.05 | 87 | 6,357,288,121 | 51,586,752 | 15.89 | 2018-06-12 |
| 349 | 2018-06-08 | 3,240,691 | 3,051 | 0.05 | 86 | 6,357,288,121 | 56,991,165 | 17.59 | 2018-06-06 |
| 350 | 2018-06-06 | 3,237,640 | -635 | 0.05 | 85 | 6,357,288,121 | 56,733,797 | 17.52 | 2018-06-04 |
| 351 | 2018-06-05 | 3,238,275 | -12,715 | 0.05 | 85 | 6,357,288,121 | 54,707,405 | 16.89 | 2018-06-01 |
| 352 | 2018-06-01 | 3,250,990 | -19,072 | 0.05 | 85 | 6,357,288,121 | 51,956,208 | 15.98 | 2018-05-30 |
| 353 | 2018-05-21 | 3,270,062 | 636 | 0.05 | 85 | 6,357,288,121 | 52,981,142 | 16.20 | 2018-05-17 |
| 354 | 2018-05-17 | 3,269,426 | -19,072 | 0.05 | 84 | 6,357,288,121 | 53,690,830 | 16.42 | 2018-05-15 |
| 355 | 2018-05-08 | 3,288,498 | -19,072 | 0.05 | 84 | 6,357,288,121 | 51,934,912 | 15.79 | 2018-05-04 |
| 356 | 2018-05-04 | 3,307,570 | -12,714 | 0.05 | 85 | 6,357,288,121 | 52,756,394 | 15.95 | 2018-05-02 |
| 357 | 2018-05-03 | 3,320,284 | -128 | 0.05 | 86 | 6,357,288,121 | 53,063,641 | 15.98 | 2018-04-30 |
| 358 | 2018-04-26 | 3,320,412 | -12,714 | 0.05 | 87 | 6,357,288,121 | 52,856,767 | 15.92 | 2018-04-24 |
| 359 | 2018-04-20 | 3,333,126 | -254 | 0.05 | 87 | 6,357,288,121 | 52,954,297 | 15.89 | 2018-04-18 |
| 360 | 2018-04-19 | 3,333,380 | -19,072 | 0.05 | 88 | 6,357,288,121 | 54,741,089 | 16.42 | 2018-04-17 |
| 361 | 2018-04-18 | 3,352,452 | -18,182 | 0.05 | 89 | 6,357,288,121 | 51,415,645 | 15.34 | 2018-04-16 |
| 362 | 2018-04-17 | 3,370,634 | 12,714 | 0.05 | 91 | 6,357,288,121 | 52,118,658 | 15.46 | 2018-04-13 |
| 363 | 2018-04-10 | 3,357,920 | -63,572 | 0.05 | 90 | 6,357,288,121 | 49,862,086 | 14.85 | 2018-04-06 |
| 364 | 2018-03-21 | 3,421,492 | -1,526 | 0.05 | 90 | 6,357,288,121 | 48,545,633 | 14.19 | 2018-03-19 |
| 365 | 2018-03-19 | 3,423,018 | -127 | 0.05 | 91 | 6,357,288,121 | 48,405,753 | 14.14 | 2018-03-15 |
| 366 | 2018-02-27 | 3,423,145 | -12,715 | 0.05 | 92 | 6,357,288,121 | 45,284,481 | 13.23 | 2018-02-23 |
| 367 | 2018-02-13 | 3,435,860 | 12,715 | 0.05 | 93 | 6,357,288,121 | 44,912,227 | 13.07 | 2018-02-09 |
| 368 | 2018-02-09 | 3,423,145 | -3,179 | 0.05 | 92 | 6,357,288,121 | 45,499,865 | 13.29 | 2018-02-07 |
| 369 | 2018-02-08 | 3,426,324 | -5,086 | 0.05 | 92 | 6,357,288,121 | 44,895,368 | 13.10 | 2018-02-06 |
| 370 | 2018-02-02 | 3,431,410 | -6,357 | 0.05 | 93 | 6,357,288,121 | 47,282,978 | 13.78 | 2018-01-31 |
| 371 | 2018-01-26 | 3,437,767 | -6,357 | 0.05 | 94 | 6,357,288,121 | 47,586,878 | 13.84 | 2018-01-24 |
| 372 | 2018-01-25 | 3,444,124 | -1,526 | 0.05 | 95 | 6,357,288,121 | 46,591,354 | 13.53 | 2018-01-23 |
| 373 | 2018-01-24 | 3,445,650 | -19,072 | 0.05 | 97 | 6,357,288,121 | 44,660,798 | 12.96 | 2018-01-22 |
| 374 | 2018-01-22 | 3,464,722 | 12,715 | 0.05 | 97 | 6,357,288,121 | 45,017,000 | 12.99 | 2018-01-18 |
| 375 | 2018-01-16 | 3,452,007 | 12,714 | 0.05 | 97 | 6,357,288,121 | 46,046,394 | 13.34 | 2018-01-12 |
| 376 | 2018-01-11 | 3,439,293 | -12,714 | 0.05 | 96 | 6,357,288,121 | 45,768,602 | 13.31 | 2018-01-09 |
| 377 | 2018-01-09 | 3,452,007 | 12,714 | 0.05 | 97 | 6,357,288,121 | 45,937,794 | 13.31 | 2018-01-05 |
| 378 | 2018-01-05 | 3,439,293 | -12,714 | 0.05 | 96 | 6,357,288,121 | 46,796,502 | 13.61 | 2018-01-03 |
| 379 | 2017-12-28 | 3,452,007 | 6,357 | 0.05 | 97 | 6,357,288,121 | 44,851,794 | 12.99 | 2017-12-22 |
| 380 | 2017-12-04 | 3,445,650 | 175,526 | 0.05 | 96 | 6,357,288,121 | 46,733,671 | 13.56 | 2017-11-30 |
| 381 | 2017-12-01 | 3,270,124 | 6,267 | 0.05 | 94 | 6,267,007,106 | 45,187,876 | 13.82 | 2017-11-29 |
| 382 | 2017-11-30 | 3,263,857 | 62,670 | 0.05 | 93 | 6,267,007,106 | 46,299,116 | 14.19 | 2017-11-28 |
| 383 | 2017-11-23 | 3,201,187 | 2,586,644 | 0.05 | 92 | 6,267,007,106 | 44,950,397 | 14.04 | 2017-11-21 |
| 384 | 2017-11-22 | 614,543 | -18,801 | 0.01 | 92 | 6,267,007,106 | 8,168,402 | 13.29 | 2017-11-20 |
| 385 | 2017-11-21 | 633,344 | -3,133 | 0.01 | 92 | 6,267,007,106 | 8,357,665 | 13.20 | 2017-11-17 |
| 386 | 2017-11-16 | 636,477 | -3,134 | 0.01 | 93 | 6,267,007,106 | 8,246,669 | 12.96 | 2017-11-14 |
| 387 | 2017-11-09 | 639,611 | -12,534 | 0.01 | 93 | 6,267,007,106 | 8,511,807 | 13.31 | 2017-11-07 |
| 388 | 2017-10-27 | 652,145 | 6,267 | 0.01 | 94 | 6,267,007,106 | 8,793,073 | 13.48 | 2017-10-25 |
| 389 | 2017-10-25 | 645,878 | 12,534 | 0.01 | 94 | 6,267,007,106 | 8,832,245 | 13.67 | 2017-10-23 |
| 390 | 2017-10-24 | 633,344 | 12,534 | 0.01 | 93 | 6,267,007,106 | 8,640,634 | 13.64 | 2017-10-20 |
| 391 | 2017-10-16 | 620,810 | 13,036 | 0.01 | 93 | 6,267,007,106 | 8,717,284 | 14.04 | 2017-10-12 |
| 392 | 2017-09-29 | 607,774 | -502 | 0.01 | 92 | 6,267,007,106 | 9,125,813 | 15.02 | 2017-09-27 |
| 393 | 2017-09-28 | 608,276 | -125,967 | 0.01 | 92 | 6,267,007,106 | 9,016,878 | 14.82 | 2017-09-26 |
| 394 | 2017-09-26 | 734,243 | -626 | 0.01 | 92 | 6,267,007,106 | 10,368,666 | 14.12 | 2017-09-22 |
| 395 | 2017-09-21 | 734,869 | 12,659 | 0.01 | 92 | 6,267,007,106 | 10,365,780 | 14.11 | 2017-09-19 |
| 396 | 2017-09-15 | 722,210 | -125,340 | 0.01 | 90 | 6,267,007,106 | 10,210,265 | 14.14 | 2017-09-13 |
| 397 | 2017-09-13 | 847,550 | -6,267 | 0.01 | 90 | 6,267,007,106 | 12,144,551 | 14.33 | 2017-09-11 |
| 398 | 2017-09-12 | 853,817 | -37,602 | 0.01 | 91 | 6,267,007,106 | 11,866,503 | 13.90 | 2017-09-08 |
| 399 | 2017-09-11 | 891,419 | -31,335 | 0.01 | 92 | 6,267,007,106 | 12,445,999 | 13.96 | 2017-09-07 |
| 400 | 2017-08-31 | 922,754 | -627 | 0.01 | 92 | 6,267,007,106 | 11,852,818 | 12.85 | 2017-08-29 |
| 401 | 2017-08-25 | 923,381 | -12,534 | 0.01 | 93 | 6,267,007,106 | 12,052,414 | 13.05 | 2017-08-22 |
| 402 | 2017-08-15 | 935,915 | -2,757 | 0.01 | 94 | 6,267,007,106 | 12,126,410 | 12.96 | 2017-08-11 |
| 403 | 2017-08-09 | 938,672 | -6,267 | 0.01 | 95 | 6,267,007,106 | 12,102,220 | 12.89 | 2017-08-07 |
| 404 | 2017-08-08 | 944,939 | -1,254 | 0.02 | 95 | 6,267,007,106 | 12,077,474 | 12.78 | 2017-08-04 |
| 405 | 2017-08-04 | 946,193 | -2,005 | 0.02 | 96 | 6,267,007,106 | 12,168,991 | 12.86 | 2017-08-02 |
| 406 | 2017-08-03 | 948,198 | 6,267 | 0.02 | 97 | 6,267,007,106 | 12,179,648 | 12.85 | 2017-08-01 |
| 407 | 2017-08-01 | 941,931 | 1,253 | 0.02 | 97 | 6,267,007,106 | 13,423,016 | 14.25 | 2017-07-28 |
| 408 | 2017-07-31 | 940,678 | 32,738 | 0.02 | 96 | 6,267,007,106 | 13,218,545 | 14.05 | 2017-07-27 |
| 409 | 2017-07-27 | 907,940 | 190,541 | 0.02 | 96 | 6,048,897,810 | 12,578,386 | 13.85 | 2017-07-25 |
| 410 | 2017-07-26 | 717,399 | 6,049 | 0.01 | 96 | 6,048,897,810 | 10,009,836 | 13.95 | 2017-07-24 |
| 411 | 2017-07-20 | 711,350 | 120,978 | 0.01 | 95 | 6,048,897,810 | 9,866,635 | 13.87 | 2017-07-18 |
| 412 | 2017-07-17 | 590,372 | -121 | 0.01 | 95 | 6,048,897,810 | 8,227,674 | 13.94 | 2017-07-13 |
| 413 | 2017-06-29 | 590,493 | 6,048 | 0.01 | 96 | 6,048,897,810 | 8,092,692 | 13.70 | 2017-06-27 |
| 414 | 2017-06-14 | 584,445 | 6,049 | 0.01 | 95 | 6,048,897,810 | 8,434,933 | 14.43 | 2017-06-12 |
| 415 | 2017-06-12 | 578,396 | -6,774 | 0.01 | 94 | 6,048,897,810 | 7,984,275 | 13.80 | 2017-06-08 |
| 416 | 2017-06-09 | 585,170 | 846 | 0.01 | 97 | 6,048,897,810 | 7,942,349 | 13.57 | 2017-06-07 |
| 417 | 2017-06-08 | 584,324 | 12,098 | 0.01 | 97 | 6,048,897,810 | 8,017,806 | 13.72 | 2017-06-06 |
| 418 | 2017-06-02 | 572,226 | 74,402 | 0.01 | 96 | 6,048,897,810 | 7,709,904 | 13.47 | 2017-05-31 |
| 419 | 2017-05-31 | 497,824 | -2,299 | 0.01 | 95 | 6,048,897,810 | 6,583,996 | 13.23 | 2017-05-26 |
| 420 | 2017-05-11 | 500,123 | 2,299 | 0.01 | 96 | 6,048,897,810 | 7,275,842 | 14.55 | 2017-05-09 |
| 421 | 2017-05-10 | 497,824 | 242 | 0.01 | 95 | 6,048,897,810 | 7,143,636 | 14.35 | 2017-05-08 |
| 422 | 2017-05-08 | 497,582 | -605 | 0.01 | 95 | 6,048,897,810 | 7,280,005 | 14.63 | 2017-05-04 |
| 423 | 2017-05-05 | 498,187 | -605 | 0.01 | 95 | 6,048,897,810 | 7,082,957 | 14.22 | 2017-05-02 |
| 424 | 2017-04-26 | 498,792 | 60,489 | 0.01 | 94 | 6,048,897,810 | 6,819,440 | 13.67 | 2017-04-24 |
| 425 | 2017-04-25 | 438,303 | -1,815 | 0.01 | 93 | 6,048,897,810 | 6,115,622 | 13.95 | 2017-04-21 |
| 426 | 2017-04-21 | 440,118 | -4,839 | 0.01 | 94 | 6,048,897,810 | 6,002,703 | 13.64 | 2017-04-19 |
| 427 | 2017-04-20 | 444,957 | -605 | 0.01 | 94 | 6,048,897,810 | 5,965,717 | 13.41 | 2017-04-18 |
| 428 | 2017-04-19 | 445,562 | -66,538 | 0.01 | 94 | 6,048,897,810 | 6,157,979 | 13.82 | 2017-04-13 |
| 429 | 2017-04-13 | 512,100 | -45,366 | 0.01 | 95 | 6,048,897,810 | 6,688,144 | 13.06 | 2017-04-11 |
| 430 | 2017-04-12 | 557,466 | -12,098 | 0.01 | 95 | 6,048,897,810 | 7,234,555 | 12.98 | 2017-04-10 |
| 431 | 2017-04-07 | 569,564 | -968 | 0.01 | 95 | 6,048,897,810 | 7,344,477 | 12.89 | 2017-04-05 |
| 432 | 2017-04-06 | 570,532 | -726 | 0.01 | 95 | 6,048,897,810 | 7,073,999 | 12.40 | 2017-04-03 |
| 433 | 2017-04-03 | 571,258 | -605 | 0.01 | 95 | 6,048,897,810 | 7,007,449 | 12.27 | 2017-03-30 |
| 434 | 2017-03-30 | 571,863 | -69,562 | 0.01 | 95 | 6,048,897,810 | 6,958,146 | 12.17 | 2017-03-28 |
| 435 | 2017-03-29 | 641,425 | -3,025 | 0.01 | 95 | 6,048,897,810 | 7,730,315 | 12.05 | 2017-03-27 |
| 436 | 2017-03-27 | 644,450 | 12,098 | 0.01 | 96 | 6,048,897,810 | 7,745,463 | 12.02 | 2017-03-23 |
| 437 | 2017-03-22 | 632,352 | -605 | 0.01 | 95 | 6,048,897,810 | 7,662,785 | 12.12 | 2017-03-20 |
| 438 | 2017-03-17 | 632,957 | -242 | 0.01 | 96 | 6,048,897,810 | 7,753,828 | 12.25 | 2017-03-15 |
| 439 | 2017-03-16 | 633,199 | 242 | 0.01 | 97 | 6,048,897,810 | 7,704,453 | 12.17 | 2017-03-14 |
| 440 | 2017-02-27 | 632,957 | -242 | 0.01 | 96 | 6,048,897,810 | 7,670,116 | 12.12 | 2017-02-23 |
| 441 | 2017-02-20 | 633,199 | -605 | 0.01 | 96 | 6,048,897,810 | 7,191,520 | 11.36 | 2017-02-16 |
| 442 | 2017-02-13 | 633,804 | -6,048 | 0.01 | 96 | 6,048,897,810 | 7,072,655 | 11.16 | 2017-02-09 |
| 443 | 2017-02-10 | 639,852 | 3,024 | 0.01 | 97 | 6,048,897,810 | 7,193,035 | 11.24 | 2017-02-08 |
| 444 | 2017-02-06 | 636,828 | 121 | 0.01 | 97 | 6,048,897,810 | 7,338,016 | 11.52 | 2017-02-02 |
| 445 | 2017-02-03 | 636,707 | -726 | 0.01 | 96 | 6,048,897,810 | 7,220,836 | 11.34 | 2017-02-01 |
| 446 | 2017-02-02 | 637,433 | -1,210 | 0.01 | 96 | 6,048,897,810 | 6,976,158 | 10.94 | 2017-01-27 |
| 447 | 2017-01-26 | 638,643 | -605 | 0.01 | 96 | 6,048,897,810 | 7,031,632 | 11.01 | 2017-01-24 |
| 448 | 2017-01-23 | 639,248 | 2,541 | 0.01 | 96 | 6,048,897,810 | 7,186,245 | 11.24 | 2017-01-19 |
| 449 | 2017-01-16 | 636,707 | -3,750 | 0.01 | 96 | 6,048,897,810 | 6,862,952 | 10.78 | 2017-01-12 |
| 450 | 2017-01-12 | 640,457 | -484 | 0.01 | 96 | 6,048,897,810 | 6,892,785 | 10.76 | 2017-01-10 |
| 451 | 2017-01-11 | 640,941 | -6,049 | 0.01 | 96 | 6,048,897,810 | 6,548,326 | 10.22 | 2017-01-09 |
| 452 | 2016-12-21 | 646,990 | 1,452 | 0.01 | 97 | 6,048,897,810 | 6,642,215 | 10.27 | 2016-12-19 |
| 453 | 2016-12-14 | 645,538 | 6,049 | 0.01 | 96 | 6,048,897,810 | 6,616,636 | 10.25 | 2016-12-12 |
| 454 | 2016-12-08 | 639,489 | -605 | 0.01 | 95 | 6,048,897,810 | 6,977,515 | 10.91 | 2016-12-06 |
| 455 | 2016-12-06 | 640,094 | -242 | 0.01 | 95 | 6,048,897,810 | 7,372,203 | 11.52 | 2016-12-02 |
| 456 | 2016-12-05 | 640,336 | 19,921 | 0.01 | 96 | 6,048,897,810 | 7,123,695 | 11.12 | 2016-12-01 |
| 457 | 2016-11-29 | 620,415 | -5,860 | 0.01 | 96 | 5,860,709,878 | 6,679,769 | 10.77 | 2016-11-25 |
| 458 | 2016-11-25 | 626,275 | -118 | 0.01 | 97 | 5,860,709,878 | 6,742,861 | 10.77 | 2016-11-23 |
| 459 | 2016-11-24 | 626,393 | 469 | 0.01 | 97 | 5,860,709,878 | 6,199,043 | 9.896 | 2016-11-22 |
| 460 | 2016-11-23 | 625,924 | -30,007 | 0.01 | 98 | 5,860,709,878 | 6,034,202 | 9.640 | 2016-11-21 |
| 461 | 2016-11-14 | 655,931 | -2,813 | 0.01 | 100 | 5,860,709,878 | 6,502,555 | 9.913 | 2016-11-10 |
| 462 | 2016-11-03 | 658,744 | -4,923 | 0.01 | 101 | 5,860,709,878 | 6,328,122 | 9.606 | 2016-11-01 |
| 463 | 2016-10-26 | 663,667 | -2,344 | 0.01 | 101 | 5,860,709,878 | 6,409,386 | 9.658 | 2016-10-24 |
| 464 | 2016-10-14 | 666,011 | 1,406 | 0.01 | 101 | 5,860,709,878 | 6,261,563 | 9.402 | 2016-10-12 |
| 465 | 2016-09-29 | 664,605 | 3,517 | 0.01 | 101 | 5,860,709,878 | 6,384,425 | 9.606 | 2016-09-27 |
| 466 | 2016-09-13 | 661,088 | -117 | 0.01 | 101 | 5,860,709,878 | 6,700,319 | 10.14 | 2016-09-09 |
| 467 | 2016-09-09 | 661,205 | -2,345 | 0.01 | 102 | 5,860,709,878 | 6,667,659 | 10.08 | 2016-09-07 |
| 468 | 2016-09-08 | 663,550 | 5,861 | 0.01 | 102 | 5,860,709,878 | 6,362,968 | 9.589 | 2016-09-06 |
| 469 | 2016-08-31 | 657,689 | 3,517 | 0.01 | 101 | 5,860,709,878 | 6,340,431 | 9.640 | 2016-08-29 |
| 470 | 2016-08-29 | 654,172 | -821 | 0.01 | 101 | 5,860,709,878 | 6,362,336 | 9.726 | 2016-08-25 |
| 471 | 2016-08-26 | 654,993 | -3,399 | 0.01 | 101 | 5,860,709,878 | 6,392,673 | 9.760 | 2016-08-24 |
| 472 | 2016-08-24 | 658,392 | 67,398 | 0.01 | 101 | 5,860,709,878 | 6,560,655 | 9.965 | 2016-08-22 |
| 473 | 2016-08-12 | 590,994 | 30,051 | 0.01 | 101 | 5,860,709,878 | 6,247,038 | 10.57 | 2016-08-10 |
| 474 | 2016-08-10 | 560,943 | 22,250 | 0.01 | 101 | 5,562,707,681 | 5,929,387 | 10.57 | 2016-08-08 |
| 475 | 2016-08-05 | 538,693 | 112 | 0.01 | 100 | 5,562,707,681 | 5,761,984 | 10.70 | 2016-08-03 |
| 476 | 2016-07-27 | 538,581 | 2,225 | 0.01 | 100 | 5,562,707,681 | 5,673,648 | 10.53 | 2016-07-25 |
| 477 | 2016-07-22 | 536,356 | 667 | 0.01 | 100 | 5,562,707,681 | 5,775,555 | 10.77 | 2016-07-20 |
| 478 | 2016-07-18 | 535,689 | 334 | 0.01 | 100 | 5,562,707,681 | 5,816,523 | 10.86 | 2016-07-14 |
| 479 | 2016-07-14 | 535,355 | 8,344 | 0.01 | 99 | 5,562,707,681 | 5,639,664 | 10.53 | 2016-07-12 |
| 480 | 2016-07-07 | 527,011 | 2,003 | 0.01 | 99 | 5,562,707,681 | 5,333,863 | 10.12 | 2016-07-05 |
| 481 | 2016-06-27 | 525,008 | -557 | 0.01 | 99 | 5,562,707,681 | 4,907,757 | 9.348 | 2016-06-23 |
| 482 | 2016-06-17 | 525,565 | 1,447 | 0.01 | 99 | 5,562,707,681 | 4,988,548 | 9.492 | 2016-06-15 |
| 483 | 2016-06-16 | 524,118 | 667 | 0.01 | 99 | 5,562,707,681 | 5,031,345 | 9.600 | 2016-06-14 |
| 484 | 2016-06-15 | 523,451 | 111 | 0.01 | 99 | 5,562,707,681 | 5,071,992 | 9.690 | 2016-06-13 |
| 485 | 2016-05-11 | 523,340 | 4,451 | 0.01 | 98 | 5,562,707,681 | 4,863,940 | 9.294 | 2016-05-09 |
| 486 | 2016-05-09 | 518,889 | -1,447 | 0.01 | 97 | 5,562,707,681 | 4,990,476 | 9.618 | 2016-05-05 |
| 487 | 2016-04-22 | 520,336 | -3,894 | 0.01 | 97 | 5,562,707,681 | 5,238,243 | 10.07 | 2016-04-20 |
| 488 | 2016-04-18 | 524,230 | -445 | 0.01 | 98 | 5,562,707,681 | 5,041,844 | 9.618 | 2016-04-14 |
| 489 | 2016-04-06 | 524,675 | 779 | 0.01 | 98 | 5,562,707,681 | 4,546,228 | 8.665 | 2016-04-01 |
| 490 | 2016-04-05 | 523,896 | 111 | 0.01 | 98 | 5,562,707,681 | 4,567,732 | 8.719 | 2016-03-31 |
| 491 | 2016-03-08 | 523,785 | 557 | 0.01 | 97 | 5,562,707,681 | 4,660,924 | 8.899 | 2016-03-04 |
| 492 | 2016-03-04 | 523,228 | 556 | 0.01 | 96 | 5,562,707,681 | 4,702,997 | 8.988 | 2016-03-02 |
| 493 | 2016-02-19 | 522,672 | 556 | 0.01 | 96 | 5,562,707,681 | 4,444,308 | 8.503 | 2016-02-17 |
| 494 | 2016-02-17 | 522,116 | -445 | 0.01 | 96 | 5,562,707,681 | 4,908,880 | 9.402 | 2016-02-15 |
| 495 | 2016-02-16 | 522,561 | -3,226 | 0.01 | 96 | 5,562,707,681 | 4,790,942 | 9.168 | 2016-02-12 |
| 496 | 2016-02-01 | 525,787 | -2,781 | 0.01 | 96 | 5,562,707,681 | 4,139,975 | 7.874 | 2016-01-28 |
| 497 | 2016-01-29 | 528,568 | 333 | 0.01 | 97 | 5,562,707,681 | 4,066,852 | 7.694 | 2016-01-27 |
| 498 | 2016-01-13 | 528,235 | 2,782 | 0.01 | 97 | 5,562,707,681 | 4,349,170 | 8.233 | 2016-01-11 |
| 499 | 2015-12-11 | 525,453 | -557 | 0.01 | 97 | 5,562,707,681 | 5,006,376 | 9.528 | 2015-12-09 |
| 500 | 2015-12-07 | 526,010 | 43,762 | 0.01 | 98 | 5,562,707,681 | 6,229,706 | 11.84 | 2015-12-03 |
| 501 | 2015-12-04 | 482,248 | 1,428 | 0.01 | 98 | 5,099,920,020 | 5,749,243 | 11.92 | 2015-12-02 |
| 502 | 2015-12-03 | 480,820 | 612 | 0.01 | 98 | 5,099,920,020 | 5,619,083 | 11.69 | 2015-12-01 |
| 503 | 2015-12-02 | 480,208 | 5,303 | 0.01 | 98 | 5,099,920,020 | 5,706,090 | 11.88 | 2015-11-30 |
| 504 | 2015-12-01 | 474,905 | 2,550 | 0.01 | 98 | 5,099,920,020 | 5,698,949 | 12.00 | 2015-11-27 |
| 505 | 2015-11-23 | 472,355 | 1,020 | 0.01 | 98 | 5,099,920,020 | 5,510,895 | 11.67 | 2015-11-19 |
| 506 | 2015-11-18 | 471,335 | 612 | 0.01 | 98 | 5,099,920,020 | 5,582,173 | 11.84 | 2015-11-16 |
| 507 | 2015-11-17 | 470,723 | 3,060 | 0.01 | 98 | 5,099,920,020 | 5,538,004 | 11.76 | 2015-11-13 |
| 508 | 2015-11-13 | 467,663 | 306 | 0.01 | 97 | 5,099,920,020 | 5,657,894 | 12.10 | 2015-11-11 |
| 509 | 2015-11-12 | 467,357 | 2,244 | 0.01 | 97 | 5,099,920,020 | 6,084,900 | 13.02 | 2015-11-10 |
| 510 | 2015-11-03 | 465,113 | 3,060 | 0.01 | 97 | 5,099,920,020 | 6,046,564 | 13.00 | 2015-10-30 |
| 511 | 2015-11-02 | 462,053 | 2,550 | 0.01 | 97 | 5,099,920,020 | 6,097,383 | 13.20 | 2015-10-29 |
| 512 | 2015-10-30 | 459,503 | 2,550 | 0.01 | 96 | 5,099,920,020 | 6,027,693 | 13.12 | 2015-10-28 |
| 513 | 2015-10-28 | 456,953 | 102 | 0.01 | 95 | 5,099,920,020 | 6,092,802 | 13.33 | 2015-10-26 |
| 514 | 2015-10-22 | 456,851 | 25,500 | 0.01 | 94 | 5,099,920,020 | 6,055,610 | 13.26 | 2015-10-19 |
| 515 | 2015-10-16 | 431,351 | 2,550 | 0.01 | 93 | 5,099,920,020 | 5,971,345 | 13.84 | 2015-10-14 |
| 516 | 2015-10-09 | 428,801 | -2,550 | 0.01 | 92 | 5,099,920,020 | 5,557,684 | 12.96 | 2015-10-07 |
| 517 | 2015-08-27 | 431,351 | 2,754 | 0.01 | 93 | 5,099,920,020 | 5,912,139 | 13.71 | 2015-08-25 |
| 518 | 2015-08-24 | 428,597 | 102 | 0.01 | 92 | 5,099,920,020 | 6,336,612 | 14.78 | 2015-08-20 |
| 519 | 2015-08-21 | 428,495 | -3,570 | 0.01 | 91 | 5,099,920,020 | 6,200,672 | 14.47 | 2015-08-19 |
| 520 | 2015-08-06 | 432,065 | 8,794 | 0.01 | 92 | 5,099,920,020 | 6,477,357 | 14.99 | 2015-08-04 |
| 521 | 2015-08-05 | 423,271 | 999 | 0.01 | 92 | 4,996,122,462 | 6,277,745 | 14.83 | 2015-08-03 |
| 522 | 2015-08-04 | 422,272 | 11,591 | 0.01 | 92 | 4,996,122,462 | 6,398,160 | 15.15 | 2015-07-31 |
| 523 | 2015-08-03 | 410,681 | 1,698 | 0.01 | 92 | 4,996,122,462 | 6,304,736 | 15.35 | 2015-07-30 |
| 524 | 2015-07-28 | 408,983 | 1,899 | 0.01 | 92 | 4,996,122,462 | 6,524,249 | 15.95 | 2015-07-24 |
| 525 | 2015-07-23 | 407,084 | -8,993 | 0.01 | 92 | 4,996,122,462 | 6,559,139 | 16.11 | 2015-07-21 |
| 526 | 2015-07-22 | 416,077 | -13,989 | 0.01 | 93 | 4,996,122,462 | 6,645,743 | 15.97 | 2015-07-20 |
| 527 | 2015-07-21 | 430,066 | -1,599 | 0.01 | 93 | 4,996,122,462 | 6,981,084 | 16.23 | 2015-07-17 |
| 528 | 2015-07-15 | 431,665 | 89,930 | 0.01 | 93 | 4,996,122,462 | 6,756,480 | 15.65 | 2015-07-13 |
| 529 | 2015-07-13 | 341,735 | 1,099 | 0.01 | 92 | 4,996,122,462 | 5,369,404 | 15.71 | 2015-07-09 |
| 530 | 2015-07-10 | 340,636 | -89,930 | 0.01 | 92 | 4,996,122,462 | 5,386,226 | 15.81 | 2015-07-08 |
| 531 | 2015-07-09 | 430,566 | 89,930 | 0.01 | 93 | 4,996,122,462 | 6,963,347 | 16.17 | 2015-07-07 |
| 532 | 2015-06-25 | 340,636 | 2,299 | 0.01 | 92 | 4,996,122,462 | 5,604,402 | 16.45 | 2015-06-23 |
| 533 | 2015-06-18 | 338,337 | 199 | 0.01 | 92 | 4,996,122,462 | 5,424,365 | 16.03 | 2015-06-16 |
| 534 | 2015-06-15 | 338,138 | 1,000 | 0.01 | 92 | 4,996,122,462 | 5,610,679 | 16.59 | 2015-06-11 |
| 535 | 2015-06-12 | 337,138 | 799 | 0.01 | 92 | 4,996,122,462 | 5,492,866 | 16.29 | 2015-06-10 |
| 536 | 2015-06-10 | 336,339 | 999 | 0.01 | 92 | 4,996,122,462 | 5,776,057 | 17.17 | 2015-06-08 |
| 537 | 2015-06-03 | 335,340 | -100 | 0.01 | 92 | 4,996,122,462 | 6,396,541 | 19.07 | 2015-06-01 |
| 538 | 2015-05-29 | 335,440 | -1,798 | 0.01 | 93 | 4,996,122,462 | 6,378,306 | 19.01 | 2015-05-27 |
| 539 | 2015-05-21 | 337,238 | 22,982 | 0.01 | 93 | 4,996,122,462 | 6,230,245 | 18.47 | 2015-05-19 |
| 540 | 2015-05-14 | 314,256 | -14,988 | 0.01 | 92 | 4,996,122,462 | 5,874,858 | 18.69 | 2015-05-12 |
| 541 | 2015-05-05 | 329,244 | 5,995 | 0.01 | 93 | 4,996,122,462 | 6,194,591 | 18.81 | 2015-04-30 |
| 542 | 2015-04-29 | 323,249 | -8,793 | 0.01 | 92 | 4,996,122,462 | 6,230,608 | 19.27 | 2015-04-27 |
| 543 | 2015-04-28 | 332,042 | 8,993 | 0.01 | 92 | 4,996,122,462 | 6,214,004 | 18.71 | 2015-04-24 |
| 544 | 2015-04-22 | 323,049 | -2,498 | 0.01 | 91 | 4,996,122,462 | 5,476,697 | 16.95 | 2015-04-20 |
| 545 | 2015-04-10 | 325,547 | -2,498 | 0.01 | 92 | 4,996,122,462 | 5,890,458 | 18.09 | 2015-04-08 |
| 546 | 2015-04-09 | 328,045 | -700 | 0.01 | 93 | 4,996,122,462 | 5,824,035 | 17.75 | 2015-04-02 |
| 547 | 2015-03-27 | 328,745 | -100 | 0.01 | 93 | 4,996,122,462 | 5,257,422 | 15.99 | 2015-03-25 |
| 548 | 2015-03-26 | 328,845 | 2,598 | 0.01 | 94 | 4,996,122,462 | 5,193,201 | 15.79 | 2015-03-24 |
| 549 | 2015-03-20 | 326,247 | 1,499 | 0.01 | 94 | 4,996,122,462 | 5,184,823 | 15.89 | 2015-03-18 |
| 550 | 2015-03-19 | 324,748 | 699 | 0.01 | 93 | 4,996,122,462 | 5,141,501 | 15.83 | 2015-03-17 |
| 551 | 2015-03-17 | 324,049 | 1,699 | 0.01 | 93 | 4,996,122,462 | 5,370,416 | 16.57 | 2015-03-13 |
| 552 | 2015-03-13 | 322,350 | 2,498 | 0.01 | 93 | 4,996,122,462 | 5,387,423 | 16.71 | 2015-03-11 |
| 553 | 2015-03-11 | 319,852 | 700 | 0.01 | 92 | 4,996,122,462 | 5,576,146 | 17.43 | 2015-03-09 |
| 554 | 2015-03-05 | 319,152 | 2,498 | 0.01 | 91 | 4,996,122,462 | 5,749,195 | 18.01 | 2015-03-03 |
| 555 | 2015-03-04 | 316,654 | 499 | 0.01 | 90 | 4,996,122,462 | 5,716,872 | 18.05 | 2015-03-02 |
| 556 | 2015-03-03 | 316,155 | 2,498 | 0.01 | 90 | 4,996,122,462 | 5,701,535 | 18.03 | 2015-02-27 |
| 557 | 2015-02-12 | 313,657 | 2,498 | 0.01 | 90 | 4,996,122,462 | 6,190,117 | 19.74 | 2015-02-10 |
| 558 | 2015-02-11 | 311,159 | 1,000 | 0.01 | 89 | 4,996,122,462 | 6,178,186 | 19.86 | 2015-02-09 |
| 559 | 2015-02-02 | 310,159 | -2,498 | 0.01 | 88 | 4,996,122,462 | 6,282,490 | 20.26 | 2015-01-29 |
| 560 | 2015-01-21 | 312,657 | 2,498 | 0.01 | 89 | 4,996,122,462 | 6,107,801 | 19.54 | 2015-01-19 |
| 561 | 2015-01-20 | 310,159 | 4,396 | 0.01 | 88 | 4,996,122,462 | 6,114,874 | 19.72 | 2015-01-16 |
| 562 | 2015-01-19 | 305,763 | -499 | 0.01 | 89 | 4,996,122,462 | 6,156,726 | 20.14 | 2015-01-15 |
| 563 | 2015-01-08 | 306,262 | 999 | 0.01 | 90 | 4,996,122,462 | 6,583,613 | 21.50 | 2015-01-06 |
| 564 | 2014-12-19 | 305,263 | 149,684 | 0.01 | 89 | 4,996,122,462 | 6,195,538 | 20.30 | 2014-12-17 |
| 565 | 2014-12-17 | 155,579 | -1,999 | 0.00 | 89 | 4,996,122,462 | 3,282,151 | 21.10 | 2014-12-15 |
| 566 | 2014-12-09 | 157,578 | 1,989 | 0.00 | 90 | 4,996,122,462 | 3,270,986 | 20.76 | 2014-12-05 |
| 567 | 2014-12-08 | 155,589 | 493 | 0.00 | 90 | 4,933,064,606 | 3,254,931 | 20.92 | 2014-12-04 |
| 568 | 2014-12-01 | 155,096 | -3,354 | 0.00 | 89 | 4,933,064,606 | 3,395,530 | 21.89 | 2014-11-27 |
| 569 | 2014-11-27 | 158,450 | 3,354 | 0.00 | 90 | 4,933,064,606 | 3,346,903 | 21.12 | 2014-11-25 |
| 570 | 2014-10-31 | 155,096 | 1,480 | 0.00 | 89 | 4,933,064,606 | 3,382,954 | 21.81 | 2014-10-29 |
| 571 | 2014-10-21 | 153,616 | -1,480 | 0.00 | 89 | 4,933,064,606 | 3,238,568 | 21.08 | 2014-10-17 |
| 572 | 2014-10-20 | 155,096 | -2,663 | 0.00 | 90 | 4,933,064,606 | 3,332,650 | 21.49 | 2014-10-16 |
| 573 | 2014-10-07 | 157,759 | -9,867 | 0.00 | 91 | 4,933,064,606 | 3,185,200 | 20.19 | 2014-10-03 |
| 574 | 2014-08-25 | 167,626 | 3,774 | 0.00 | 92 | 4,933,064,606 | 3,918,887 | 23.38 | 2014-08-21 |
| 575 | 2014-08-21 | 163,852 | 1,455 | 0.00 | 91 | 4,850,557,363 | 3,776,608 | 23.05 | 2014-08-19 |
| 576 | 2014-08-18 | 162,397 | 2,620 | 0.00 | 91 | 4,850,557,363 | 3,796,640 | 23.38 | 2014-08-14 |
| 577 | 2014-08-13 | 159,777 | 1,940 | 0.00 | 90 | 4,850,557,363 | 3,715,624 | 23.26 | 2014-08-11 |
| 578 | 2014-08-11 | 157,837 | 9,701 | 0.00 | 89 | 4,850,557,363 | 3,644,477 | 23.09 | 2014-08-07 |
| 579 | 2014-07-24 | 148,136 | -97 | 0.00 | 88 | 4,850,557,363 | 3,383,832 | 22.84 | 2014-07-22 |
| 580 | 2014-07-22 | 148,233 | 194 | 0.00 | 89 | 4,850,557,363 | 3,434,943 | 23.17 | 2014-07-18 |
| 581 | 2014-07-11 | 148,039 | -485 | 0.00 | 88 | 4,850,557,363 | 3,613,568 | 24.41 | 2014-07-09 |
| 582 | 2014-07-07 | 148,524 | -97 | 0.00 | 89 | 4,850,557,363 | 3,662,150 | 24.66 | 2014-07-03 |
| 583 | 2014-06-30 | 148,621 | 4,850 | 0.00 | 90 | 4,850,557,363 | 3,566,494 | 24.00 | 2014-06-26 |
| 584 | 2014-06-06 | 143,771 | -970 | 0.00 | 90 | 4,850,557,363 | 3,165,563 | 22.02 | 2014-06-04 |
| 585 | 2014-06-04 | 144,741 | 970 | 0.00 | 91 | 4,850,557,363 | 3,031,752 | 20.95 | 2014-05-30 |
| 586 | 2014-03-25 | 143,771 | 2,426 | 0.00 | 90 | 4,850,557,363 | 3,770,221 | 26.22 | 2014-03-21 |
| 587 | 2014-03-17 | 141,345 | -970 | 0.00 | 90 | 4,850,557,363 | 3,799,850 | 26.88 | 2014-03-13 |
| 588 | 2014-03-07 | 142,315 | -5,821 | 0.00 | 91 | 4,850,557,363 | 4,201,478 | 29.52 | 2014-03-05 |
| 589 | 2014-03-06 | 148,136 | -64,027 | 0.00 | 92 | 4,850,557,363 | 4,269,491 | 28.82 | 2014-03-04 |
| 590 | 2014-03-05 | 212,163 | -5,918 | 0.00 | 94 | 4,850,557,363 | 5,948,629 | 28.04 | 2014-03-03 |
| 591 | 2014-03-03 | 218,081 | -3,881 | 0.00 | 97 | 4,850,557,363 | 6,177,502 | 28.33 | 2014-02-27 |
| 592 | 2014-02-28 | 221,962 | -679 | 0.00 | 99 | 4,850,557,363 | 6,141,006 | 27.67 | 2014-02-26 |
| 593 | 2014-02-27 | 222,641 | -5,820 | 0.00 | 100 | 4,850,557,363 | 5,967,011 | 26.80 | 2014-02-25 |
| 594 | 2014-02-12 | 228,461 | -2,911 | 0.00 | 102 | 4,850,557,363 | 5,878,074 | 25.73 | 2014-02-10 |
| 595 | 2014-01-29 | 231,372 | 1,456 | 0.00 | 103 | 4,850,557,363 | 5,533,210 | 23.91 | 2014-01-27 |
| 596 | 2014-01-24 | 229,916 | 1,940 | 0.00 | 102 | 4,850,557,363 | 5,593,190 | 24.33 | 2014-01-22 |
| 597 | 2014-01-13 | 227,976 | -3,396 | 0.00 | 102 | 4,850,557,363 | 5,997,195 | 26.31 | 2014-01-09 |
| 598 | 2014-01-10 | 231,372 | -97 | 0.00 | 102 | 4,850,557,363 | 6,162,851 | 26.64 | 2014-01-08 |
| 599 | 2014-01-08 | 231,469 | -5,820 | 0.00 | 103 | 4,850,557,363 | 5,411,457 | 23.38 | 2014-01-06 |
| 600 | 2013-12-20 | 237,289 | 970 | 0.00 | 104 | 4,850,557,363 | 5,772,554 | 24.33 | 2013-12-18 |
| 601 | 2013-12-12 | 236,319 | -4,851 | 0.00 | 104 | 4,850,557,363 | 5,690,492 | 24.08 | 2013-12-10 |
| 602 | 2013-12-10 | 241,170 | 3,475 | 0.00 | 105 | 4,850,557,363 | 5,831,654 | 24.18 | 2013-12-06 |
| 603 | 2013-12-06 | 237,695 | 6,501 | 0.00 | 105 | 4,780,676,452 | 5,767,514 | 24.26 | 2013-12-04 |
| 604 | 2013-12-05 | 231,194 | 2,391 | 0.00 | 104 | 4,780,676,452 | 5,735,508 | 24.81 | 2013-12-03 |
| 605 | 2013-12-04 | 228,803 | -2,391 | 0.00 | 104 | 4,780,676,452 | 5,695,336 | 24.89 | 2013-12-02 |
| 606 | 2013-12-03 | 231,194 | 957 | 0.00 | 105 | 4,780,676,452 | 5,822,556 | 25.18 | 2013-11-29 |
| 607 | 2013-12-02 | 230,237 | 4,780 | 0.00 | 104 | 4,780,676,452 | 5,894,774 | 25.60 | 2013-11-28 |
| 608 | 2013-11-29 | 225,457 | 1,913 | 0.00 | 103 | 4,780,676,452 | 5,800,688 | 25.73 | 2013-11-27 |
| 609 | 2013-11-27 | 223,544 | -957 | 0.00 | 102 | 4,780,676,452 | 5,770,173 | 25.81 | 2013-11-25 |
| 610 | 2013-11-20 | 224,501 | -1,338 | 0.00 | 102 | 4,780,676,452 | 6,010,892 | 26.77 | 2013-11-18 |
| 611 | 2013-11-19 | 225,839 | -478 | 0.00 | 103 | 4,780,676,452 | 6,084,508 | 26.94 | 2013-11-15 |
| 612 | 2013-11-18 | 226,317 | -23,904 | 0.00 | 104 | 4,780,676,452 | 5,936,430 | 26.23 | 2013-11-14 |
| 613 | 2013-10-23 | 250,221 | -191 | 0.01 | 105 | 4,780,676,452 | 6,584,382 | 26.31 | 2013-10-21 |
| 614 | 2013-10-21 | 250,412 | -1,625 | 0.01 | 106 | 4,780,676,452 | 6,484,648 | 25.90 | 2013-10-17 |
| 615 | 2013-10-17 | 252,037 | -4,303 | 0.01 | 106 | 4,780,676,452 | 6,336,937 | 25.14 | 2013-10-15 |
| 616 | 2013-10-16 | 256,340 | -2,581 | 0.01 | 106 | 4,780,676,452 | 6,273,543 | 24.47 | 2013-10-11 |
| 617 | 2013-10-10 | 258,921 | -192 | 0.01 | 106 | 4,780,676,452 | 6,358,373 | 24.56 | 2013-10-08 |
| 618 | 2013-10-07 | 259,113 | -2,868 | 0.01 | 107 | 4,780,676,452 | 6,167,968 | 23.80 | 2013-10-03 |
| 619 | 2013-09-18 | 261,981 | -1,912 | 0.01 | 108 | 4,780,676,452 | 6,049,918 | 23.09 | 2013-09-16 |
| 620 | 2013-09-17 | 263,893 | 4,780 | 0.01 | 109 | 4,780,676,452 | 5,884,312 | 22.30 | 2013-09-13 |
| 621 | 2013-09-06 | 259,113 | -2,868 | 0.01 | 108 | 4,780,676,452 | 5,788,568 | 22.34 | 2013-09-04 |
| 622 | 2013-09-04 | 261,981 | 3,947 | 0.01 | 109 | 4,780,676,452 | 5,953,290 | 22.72 | 2013-09-02 |
| 623 | 2013-08-30 | 258,034 | -1,884 | 0.01 | 109 | 4,708,651,195 | 5,556,718 | 21.53 | 2013-08-28 |
| 624 | 2013-08-28 | 259,918 | 1,884 | 0.01 | 110 | 4,708,651,195 | 5,608,330 | 21.58 | 2013-08-26 |
| 625 | 2013-08-19 | 258,034 | 2,354 | 0.01 | 109 | 4,708,651,195 | 5,633,438 | 21.83 | 2013-08-15 |
| 626 | 2013-07-25 | 255,680 | 1,413 | 0.01 | 109 | 4,708,651,195 | 5,353,985 | 20.94 | 2013-07-23 |
| 627 | 2013-07-24 | 254,267 | 1,789 | 0.01 | 109 | 4,708,651,195 | 5,291,997 | 20.81 | 2013-07-22 |
| 628 | 2013-07-23 | 252,478 | 2,354 | 0.01 | 110 | 4,708,651,195 | 5,083,178 | 20.13 | 2013-07-19 |
| 629 | 2013-07-22 | 250,124 | 471 | 0.01 | 110 | 4,708,651,195 | 5,120,777 | 20.47 | 2013-07-18 |
| 630 | 2013-07-19 | 249,653 | -1,977 | 0.01 | 109 | 4,708,651,195 | 5,153,550 | 20.64 | 2013-07-17 |
| 631 | 2013-07-16 | 251,630 | 94 | 0.01 | 111 | 4,708,651,195 | 4,777,530 | 18.99 | 2013-07-12 |
| 632 | 2013-07-15 | 251,536 | 2,354 | 0.01 | 110 | 4,708,651,195 | 4,759,719 | 18.92 | 2013-07-11 |
| 633 | 2013-07-12 | 249,182 | 1,413 | 0.01 | 109 | 4,708,651,195 | 4,847,475 | 19.45 | 2013-07-10 |
| 634 | 2013-07-11 | 247,769 | -1,884 | 0.01 | 108 | 4,708,651,195 | 4,267,478 | 17.22 | 2013-07-09 |
| 635 | 2013-07-04 | 249,653 | -94 | 0.01 | 108 | 4,708,651,195 | 4,384,760 | 17.56 | 2013-07-02 |
| 636 | 2013-07-03 | 249,747 | 1,884 | 0.01 | 109 | 4,708,651,195 | 4,296,242 | 17.20 | 2013-06-28 |
| 637 | 2013-07-02 | 247,863 | 1,789 | 0.01 | 109 | 4,708,651,195 | 4,421,753 | 17.84 | 2013-06-27 |
| 638 | 2013-06-24 | 246,074 | -1,413 | 0.01 | 109 | 4,708,651,195 | 4,645,912 | 18.88 | 2013-06-20 |
| 639 | 2013-05-31 | 247,487 | 189 | 0.01 | 109 | 4,708,651,195 | 5,150,886 | 20.81 | 2013-05-29 |
| 640 | 2013-05-29 | 247,298 | 1,883 | 0.01 | 108 | 4,708,651,195 | 5,125,945 | 20.73 | 2013-05-27 |
| 641 | 2013-05-21 | 245,415 | 1,884 | 0.01 | 108 | 4,708,651,195 | 5,149,458 | 20.98 | 2013-05-16 |
| 642 | 2013-05-20 | 243,531 | 470 | 0.01 | 107 | 4,708,651,195 | 5,223,711 | 21.45 | 2013-05-15 |
| 643 | 2013-05-02 | 243,061 | -94 | 0.01 | 106 | 4,708,651,195 | 5,399,461 | 22.21 | 2013-04-29 |
| 644 | 2013-04-24 | 243,155 | -20,718 | 0.01 | 107 | 4,708,651,195 | 5,267,285 | 21.66 | 2013-04-22 |
| 645 | 2013-04-22 | 263,873 | -942 | 0.01 | 108 | 4,708,651,195 | 5,469,508 | 20.73 | 2013-04-18 |
| 646 | 2013-04-18 | 264,815 | 3,297 | 0.01 | 109 | 4,708,651,195 | 5,432,793 | 20.52 | 2013-04-16 |
| 647 | 2013-04-17 | 261,518 | -942 | 0.01 | 108 | 4,708,651,195 | 5,542,882 | 21.20 | 2013-04-15 |
| 648 | 2013-04-10 | 262,460 | -189 | 0.01 | 108 | 4,708,651,195 | 5,696,623 | 21.70 | 2013-04-08 |
| 649 | 2013-04-08 | 262,649 | -16,574 | 0.01 | 109 | 4,708,651,195 | 5,912,690 | 22.51 | 2013-04-03 |
| 650 | 2013-03-28 | 279,223 | 471 | 0.01 | 108 | 4,708,651,195 | 6,392,540 | 22.89 | 2013-03-26 |
| 651 | 2013-03-05 | 278,752 | -8,476 | 0.01 | 107 | 4,708,651,195 | 6,689,596 | 24.00 | 2013-03-01 |
| 652 | 2013-02-19 | 287,228 | 942 | 0.01 | 107 | 4,708,651,195 | 7,283,407 | 25.36 | 2013-02-15 |
| 653 | 2013-01-23 | 286,286 | -2,354 | 0.01 | 106 | 4,708,651,195 | 8,062,080 | 28.16 | 2013-01-21 |
| 654 | 2013-01-22 | 288,640 | -189 | 0.01 | 106 | 4,708,651,195 | 8,030,291 | 27.82 | 2013-01-18 |
| 655 | 2013-01-09 | 288,829 | 2,355 | 0.01 | 107 | 4,708,651,195 | 8,109,157 | 28.08 | 2013-01-07 |
| 656 | 2013-01-07 | 286,474 | -942 | 0.01 | 107 | 4,708,651,195 | 8,043,038 | 28.08 | 2013-01-03 |
| 657 | 2013-01-04 | 287,416 | -4,709 | 0.01 | 107 | 4,708,651,195 | 7,935,198 | 27.61 | 2013-01-02 |
| 658 | 2013-01-03 | 292,125 | -2,354 | 0.01 | 107 | 4,708,651,195 | 7,717,783 | 26.42 | 2012-12-31 |
| 659 | 2012-12-21 | 294,479 | -942 | 0.01 | 108 | 4,708,651,195 | 7,679,911 | 26.08 | 2012-12-19 |
| 660 | 2012-12-18 | 295,421 | -4,708 | 0.01 | 108 | 4,708,651,195 | 7,742,122 | 26.21 | 2012-12-14 |
| 661 | 2012-12-17 | 300,129 | -660 | 0.01 | 108 | 4,708,651,195 | 7,572,301 | 25.23 | 2012-12-13 |
| 662 | 2012-12-13 | 300,789 | 1,530 | 0.01 | 107 | 4,708,651,195 | 7,640,580 | 25.40 | 2012-12-11 |
| 663 | 2012-12-12 | 299,259 | -1,874 | 0.01 | 107 | 4,684,708,901 | 7,410,075 | 24.76 | 2012-12-10 |
| 664 | 2012-12-06 | 301,133 | -187 | 0.01 | 107 | 4,684,708,901 | 7,160,790 | 23.78 | 2012-12-04 |
| 665 | 2012-12-04 | 301,320 | -11,712 | 0.01 | 108 | 4,684,708,901 | 7,281,012 | 24.16 | 2012-11-30 |
| 666 | 2012-12-03 | 313,032 | -4,216 | 0.01 | 110 | 4,684,708,901 | 7,256,646 | 23.18 | 2012-11-29 |
| 667 | 2012-11-27 | 317,248 | -2,811 | 0.01 | 110 | 4,684,708,901 | 7,097,045 | 22.37 | 2012-11-23 |
| 668 | 2012-11-16 | 320,059 | 2,342 | 0.01 | 110 | 4,684,708,901 | 6,804,665 | 21.26 | 2012-11-14 |
| 669 | 2012-11-09 | 317,717 | -3,654 | 0.01 | 110 | 4,684,708,901 | 7,446,637 | 23.44 | 2012-11-07 |
| 670 | 2012-11-06 | 321,371 | -1,312 | 0.01 | 111 | 4,684,708,901 | 7,257,879 | 22.58 | 2012-11-02 |
| 671 | 2012-11-05 | 322,683 | -2,342 | 0.01 | 111 | 4,684,708,901 | 6,646,925 | 20.60 | 2012-11-01 |
| 672 | 2012-10-16 | 325,025 | 1,405 | 0.01 | 111 | 4,684,708,901 | 6,861,680 | 21.11 | 2012-10-12 |
| 673 | 2012-10-04 | 323,620 | -21,549 | 0.01 | 110 | 4,684,708,901 | 7,626,439 | 23.57 | 2012-09-28 |
| 674 | 2012-10-03 | 345,169 | -4,685 | 0.01 | 111 | 4,684,708,901 | 7,957,432 | 23.05 | 2012-09-27 |
| 675 | 2012-09-28 | 349,854 | -42,162 | 0.01 | 112 | 4,684,708,901 | 7,960,887 | 22.75 | 2012-09-26 |
| 676 | 2012-09-27 | 392,016 | -28,109 | 0.01 | 113 | 4,684,708,901 | 9,087,638 | 23.18 | 2012-09-25 |
| 677 | 2012-09-26 | 420,125 | -1,218 | 0.01 | 114 | 4,684,708,901 | 9,649,575 | 22.97 | 2012-09-24 |
| 678 | 2012-09-25 | 421,343 | -26,234 | 0.01 | 115 | 4,684,708,901 | 9,821,455 | 23.31 | 2012-09-21 |
| 679 | 2012-09-24 | 447,577 | -2,342 | 0.01 | 115 | 4,684,708,901 | 10,413,858 | 23.27 | 2012-09-20 |
| 680 | 2012-09-20 | 449,919 | 4,684 | 0.01 | 116 | 4,684,708,901 | 10,506,766 | 23.35 | 2012-09-18 |
| 681 | 2012-09-19 | 445,235 | 28,109 | 0.01 | 116 | 4,684,708,901 | 10,473,414 | 23.52 | 2012-09-17 |
| 682 | 2012-09-18 | 417,126 | -937 | 0.01 | 115 | 4,684,708,901 | 9,260,149 | 22.20 | 2012-09-14 |
| 683 | 2012-09-17 | 418,063 | -14,991 | 0.01 | 116 | 4,684,708,901 | 8,700,891 | 20.81 | 2012-09-13 |
| 684 | 2012-09-12 | 433,054 | -1,874 | 0.01 | 118 | 4,684,708,901 | 8,911,206 | 20.58 | 2012-09-10 |
| 685 | 2012-09-11 | 434,928 | -94 | 0.01 | 118 | 4,684,708,901 | 8,819,792 | 20.28 | 2012-09-07 |
| 686 | 2012-09-10 | 435,022 | 1,874 | 0.01 | 119 | 4,684,708,901 | 8,580,263 | 19.72 | 2012-09-06 |
| 687 | 2012-09-03 | 433,148 | 74,955 | 0.01 | 118 | 4,684,708,901 | 8,792,942 | 20.30 | 2012-08-30 |
| 688 | 2012-08-31 | 358,193 | -7,027 | 0.01 | 116 | 4,684,708,901 | 7,324,871 | 20.45 | 2012-08-29 |
| 689 | 2012-08-30 | 365,220 | 8,901 | 0.01 | 117 | 4,684,708,901 | 7,484,162 | 20.49 | 2012-08-28 |
| 690 | 2012-08-29 | 356,319 | 937 | 0.01 | 116 | 4,684,708,901 | 7,484,305 | 21.00 | 2012-08-27 |
| 691 | 2012-08-28 | 355,382 | 2,342 | 0.01 | 115 | 4,684,708,901 | 7,532,898 | 21.20 | 2012-08-24 |
| 692 | 2012-08-27 | 353,040 | -937 | 0.01 | 114 | 4,684,708,901 | 7,701,799 | 21.82 | 2012-08-23 |
| 693 | 2012-08-24 | 353,977 | 94 | 0.01 | 114 | 4,684,708,901 | 7,268,880 | 20.53 | 2012-08-22 |
| 694 | 2012-08-20 | 353,883 | 12,436 | 0.01 | 113 | 4,684,708,901 | 7,403,235 | 20.92 | 2012-08-16 |
| 695 | 2012-08-17 | 341,447 | 1,854 | 0.01 | 111 | 4,636,709,834 | 7,076,798 | 20.73 | 2012-08-15 |
| 696 | 2012-08-09 | 339,593 | -2,782 | 0.01 | 110 | 4,636,709,834 | 6,987,104 | 20.57 | 2012-08-07 |
| 697 | 2012-08-07 | 342,375 | 23,184 | 0.01 | 110 | 4,636,709,834 | 6,564,383 | 19.17 | 2012-08-03 |
| 698 | 2012-07-31 | 319,191 | 1,855 | 0.01 | 109 | 4,636,709,834 | 5,934,006 | 18.59 | 2012-07-27 |
| 699 | 2012-07-30 | 317,336 | 1,854 | 0.01 | 109 | 4,636,709,834 | 5,817,392 | 18.33 | 2012-07-26 |
| 700 | 2012-07-26 | 315,482 | -242,407 | 0.01 | 109 | 4,636,709,834 | 6,075,977 | 19.26 | 2012-07-24 |
| 701 | 2012-07-18 | 557,889 | 13,910 | 0.01 | 110 | 4,636,709,834 | 11,225,857 | 20.12 | 2012-07-16 |
| 702 | 2012-07-17 | 543,979 | -2,318 | 0.01 | 109 | 4,636,709,834 | 10,805,176 | 19.86 | 2012-07-13 |
| 703 | 2012-07-16 | 546,297 | -464 | 0.01 | 109 | 4,636,709,834 | 11,133,987 | 20.38 | 2012-07-12 |
| 704 | 2012-07-10 | 546,761 | 242,407 | 0.01 | 109 | 4,636,709,834 | 12,924,036 | 23.64 | 2012-07-06 |
| 705 | 2012-07-06 | 304,354 | 3,246 | 0.01 | 108 | 4,636,709,834 | 6,537,752 | 21.48 | 2012-07-04 |
| 706 | 2012-07-04 | 301,108 | 55,641 | 0.01 | 108 | 4,636,709,834 | 6,234,241 | 20.70 | 2012-06-29 |
| 707 | 2012-07-03 | 245,467 | -9,274 | 0.01 | 107 | 4,636,709,834 | 5,066,349 | 20.64 | 2012-06-28 |
| 708 | 2012-06-29 | 254,741 | -3,709 | 0.01 | 108 | 4,636,709,834 | 5,389,617 | 21.16 | 2012-06-27 |
| 709 | 2012-06-28 | 258,450 | -14,374 | 0.01 | 109 | 4,636,709,834 | 5,139,224 | 19.88 | 2012-06-26 |
| 710 | 2012-06-27 | 272,824 | 3,709 | 0.01 | 110 | 4,636,709,834 | 5,530,960 | 20.27 | 2012-06-25 |
| 711 | 2012-06-26 | 269,115 | 17,434 | 0.01 | 109 | 4,636,709,834 | 5,629,888 | 20.92 | 2012-06-22 |
| 712 | 2012-06-25 | 251,681 | -7,882 | 0.01 | 108 | 4,636,709,834 | 5,297,736 | 21.05 | 2012-06-21 |
| 713 | 2012-06-21 | 259,563 | 9,737 | 0.01 | 109 | 4,636,709,834 | 5,189,346 | 19.99 | 2012-06-19 |
| 714 | 2012-06-15 | 249,826 | 1,391 | 0.01 | 107 | 4,636,709,834 | 4,849,201 | 19.41 | 2012-06-13 |
| 715 | 2012-06-11 | 248,435 | 2,318 | 0.01 | 107 | 4,636,709,834 | 4,832,918 | 19.45 | 2012-06-07 |
| 716 | 2012-06-07 | 246,117 | -1,391 | 0.01 | 106 | 4,636,709,834 | 4,840,905 | 19.67 | 2012-06-05 |
| 717 | 2012-06-04 | 247,508 | -10,200 | 0.01 | 106 | 4,636,709,834 | 4,793,532 | 19.37 | 2012-05-31 |
| 718 | 2012-06-01 | 257,708 | 4,636 | 0.01 | 107 | 4,636,709,834 | 5,280,093 | 20.49 | 2012-05-30 |
| 719 | 2012-05-29 | 253,072 | -9,273 | 0.01 | 106 | 4,636,709,834 | 5,228,772 | 20.66 | 2012-05-25 |
| 720 | 2012-05-28 | 262,345 | -10,664 | 0.01 | 107 | 4,636,709,834 | 5,442,995 | 20.75 | 2012-05-24 |
| 721 | 2012-05-23 | 273,009 | 4,173 | 0.01 | 107 | 4,636,709,834 | 5,946,870 | 21.78 | 2012-05-21 |
| 722 | 2012-05-21 | 268,836 | -1,855 | 0.01 | 107 | 4,636,709,834 | 6,087,890 | 22.65 | 2012-05-17 |
| 723 | 2012-05-17 | 270,691 | -742 | 0.01 | 108 | 4,636,709,834 | 6,807,105 | 25.15 | 2012-05-15 |
| 724 | 2012-05-11 | 271,433 | 927 | 0.01 | 108 | 4,636,709,834 | 7,095,048 | 26.14 | 2012-05-09 |
| 725 | 2012-05-08 | 270,506 | 46,367 | 0.01 | 107 | 4,636,709,834 | 7,222,501 | 26.70 | 2012-05-04 |
| 726 | 2012-05-04 | 224,139 | -23,183 | 0.00 | 106 | 4,636,709,834 | 5,665,459 | 25.28 | 2012-05-02 |
| 727 | 2012-05-02 | 247,322 | 2,782 | 0.01 | 106 | 4,636,709,834 | 6,240,777 | 25.23 | 2012-04-27 |
| 728 | 2012-04-26 | 244,540 | 2,040 | 0.01 | 105 | 4,636,709,834 | 6,107,290 | 24.97 | 2012-04-24 |
| 729 | 2012-04-20 | 242,500 | 6,955 | 0.01 | 104 | 4,636,709,834 | 6,223,702 | 25.66 | 2012-04-18 |
| 730 | 2012-04-19 | 235,545 | 9,274 | 0.01 | 102 | 4,636,709,834 | 6,065,524 | 25.75 | 2012-04-17 |
| 731 | 2012-04-12 | 226,271 | 927 | 0.00 | 101 | 4,636,709,834 | 5,855,989 | 25.88 | 2012-04-10 |
| 732 | 2012-04-10 | 225,344 | 2,318 | 0.00 | 101 | 4,636,709,834 | 5,909,757 | 26.23 | 2012-04-03 |
| 733 | 2012-04-02 | 223,026 | 9,274 | 0.00 | 100 | 4,636,709,834 | 6,089,467 | 27.30 | 2012-03-29 |
| 734 | 2012-03-30 | 213,752 | 649 | 0.00 | 99 | 4,636,709,834 | 5,863,911 | 27.43 | 2012-03-28 |
| 735 | 2012-03-28 | 213,103 | 7,419 | 0.00 | 98 | 4,636,709,834 | 5,864,491 | 27.52 | 2012-03-26 |
| 736 | 2012-03-27 | 205,684 | -2,319 | 0.00 | 95 | 4,636,709,834 | 5,589,348 | 27.17 | 2012-03-23 |
| 737 | 2012-03-23 | 208,003 | 2,504 | 0.00 | 96 | 4,636,709,834 | 5,517,785 | 26.53 | 2012-03-21 |
| 738 | 2012-03-22 | 205,499 | 1,855 | 0.00 | 95 | 4,636,709,834 | 5,557,729 | 27.05 | 2012-03-20 |
| 739 | 2012-03-21 | 203,644 | 185 | 0.00 | 94 | 4,636,709,834 | 5,533,912 | 27.17 | 2012-03-19 |
| 740 | 2012-03-20 | 203,459 | 4,173 | 0.00 | 93 | 4,636,709,834 | 5,590,317 | 27.48 | 2012-03-16 |
| 741 | 2012-03-12 | 199,286 | 2,782 | 0.00 | 91 | 4,636,709,834 | 5,535,830 | 27.78 | 2012-03-08 |
| 742 | 2012-03-08 | 196,504 | 4,637 | 0.00 | 89 | 4,636,709,834 | 5,365,314 | 27.30 | 2012-03-06 |
| 743 | 2012-03-07 | 191,867 | 1,391 | 0.00 | 90 | 4,636,709,834 | 5,304,915 | 27.65 | 2012-03-05 |
| 744 | 2012-03-06 | 190,476 | 16,228 | 0.00 | 89 | 4,636,709,834 | 5,365,047 | 28.17 | 2012-03-02 |
| 745 | 2012-03-05 | 174,248 | 1,855 | 0.00 | 89 | 4,636,709,834 | 4,892,928 | 28.08 | 2012-03-01 |
| 746 | 2012-02-27 | 172,393 | 10,665 | 0.00 | 88 | 4,636,709,834 | 4,982,124 | 28.90 | 2012-02-23 |
| 747 | 2012-02-23 | 161,728 | 2,318 | 0.00 | 87 | 4,636,709,834 | 4,694,835 | 29.03 | 2012-02-21 |
| 748 | 2012-02-22 | 159,410 | 12,055 | 0.00 | 86 | 4,636,709,834 | 4,545,034 | 28.51 | 2012-02-20 |
| 749 | 2012-02-20 | 147,355 | 1,855 | 0.00 | 86 | 4,636,709,834 | 4,290,311 | 29.12 | 2012-02-16 |
| 750 | 2012-02-17 | 145,500 | 2,226 | 0.00 | 85 | 4,636,709,834 | 4,292,785 | 29.50 | 2012-02-15 |
| 751 | 2012-02-16 | 143,274 | -93 | 0.00 | 84 | 4,636,709,834 | 4,146,770 | 28.94 | 2012-02-14 |
| 752 | 2012-02-15 | 143,367 | -4,822 | 0.00 | 85 | 4,636,709,834 | 4,211,302 | 29.37 | 2012-02-13 |
| 753 | 2012-02-13 | 148,189 | -1,391 | 0.00 | 87 | 4,636,709,834 | 4,391,297 | 29.63 | 2012-02-09 |
| 754 | 2012-02-08 | 149,580 | 4,636 | 0.00 | 88 | 4,636,709,834 | 4,290,573 | 28.68 | 2012-02-06 |
| 755 | 2012-02-07 | 144,944 | 2,319 | 0.00 | 88 | 4,636,709,834 | 4,257,625 | 29.37 | 2012-02-03 |
| 756 | 2012-02-06 | 142,625 | 4,637 | 0.00 | 88 | 4,636,709,834 | 4,257,178 | 29.85 | 2012-02-02 |
| 757 | 2012-02-03 | 137,988 | 4,636 | 0.00 | 87 | 4,636,709,834 | 4,285,425 | 31.06 | 2012-02-01 |
| 758 | 2012-01-30 | 133,352 | 26,708 | 0.00 | 86 | 4,636,709,834 | 4,354,271 | 32.65 | 2012-01-26 |
| 759 | 2012-01-19 | 106,644 | 1,391 | 0.00 | 87 | 4,636,709,834 | 3,256,790 | 30.54 | 2012-01-17 |
| 760 | 2012-01-12 | 105,253 | 4,636 | 0.00 | 86 | 4,636,709,834 | 3,241,550 | 30.80 | 2012-01-10 |
| 761 | 2012-01-11 | 100,617 | 41,731 | 0.00 | 85 | 4,636,709,834 | 3,129,152 | 31.10 | 2012-01-09 |
| 762 | 2012-01-06 | 58,886 | -4,637 | 0.00 | 84 | 4,636,709,834 | 1,811,013 | 30.75 | 2012-01-04 |
| 763 | 2012-01-04 | 63,523 | -93 | 0.00 | 85 | 4,636,709,834 | 1,907,042 | 30.02 | 2011-12-30 |
| 764 | 2011-12-30 | 63,616 | -92 | 0.00 | 86 | 4,636,709,834 | 1,868,674 | 29.37 | 2011-12-28 |
| 765 | 2011-12-29 | 63,708 | -186 | 0.00 | 87 | 4,636,709,834 | 1,909,848 | 29.98 | 2011-12-23 |
| 766 | 2011-12-28 | 63,894 | 2,318 | 0.00 | 89 | 4,636,709,834 | 1,907,156 | 29.85 | 2011-12-22 |
| 767 | 2011-12-23 | 61,576 | 928 | 0.00 | 89 | 4,636,709,834 | 1,832,655 | 29.76 | 2011-12-21 |
| 768 | 2011-12-22 | 60,648 | -186 | 0.00 | 88 | 4,636,709,834 | 1,802,419 | 29.72 | 2011-12-20 |
| 769 | 2011-12-21 | 60,834 | -371 | 0.00 | 89 | 4,636,709,834 | 1,818,443 | 29.89 | 2011-12-19 |
| 770 | 2011-12-20 | 61,205 | 27,079 | 0.00 | 92 | 4,636,709,834 | 1,858,573 | 30.37 | 2011-12-16 |
| 771 | 2011-12-19 | 34,126 | 0.00 | 89 | 4,636,709,834 | 1,015,675 | 29.76 | 2011-12-15 | |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy