Chow Tai Fook Jewellery Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01929 | 2011-12-15 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 557,881,454 | -94,938 | 5.6552 | 9,864,944,600 | 2025-09-30 |
| 2 | 2025-10-09 | 557,976,392 | 41,670 | 5.6562 | 9,864,944,600 | 2025-09-30 |
| 3 | 2025-10-08 | 557,934,722 | -5,672,919 | 5.6557 | 9,864,944,600 | 2025-09-30 |
| 4 | 2025-10-06 | 563,607,641 | -817,968 | 5.7132 | 9,864,944,600 | 2025-09-30 |
| 5 | 2025-10-03 | 564,425,609 | 4,477,022 | 5.7215 | 9,864,944,600 | 2025-09-30 |
| 6 | 2025-10-02 | 559,948,587 | 307,800 | 5.6761 | 9,864,944,600 | 2025-09-30 |
| 7 | 2025-09-30 | 559,640,787 | -11,892,620 | 5.6730 | 9,864,944,600 | 2025-09-30 |
| 8 | 2025-09-29 | 571,533,407 | 4,596,663 | 5.7936 | 9,864,944,600 | 2025-08-31 |
| 9 | 2025-09-26 | 566,936,744 | 9,065,492 | 5.7470 | 9,864,944,600 | 2025-08-31 |
| 10 | 2025-09-25 | 557,871,252 | -496,085 | 5.6551 | 9,864,944,600 | 2025-08-31 |
| 11 | 2025-09-24 | 558,367,337 | -4,787,223 | 5.6601 | 9,864,944,600 | 2025-08-31 |
| 12 | 2025-09-23 | 563,154,560 | -452,916 | 5.7086 | 9,864,944,600 | 2025-08-31 |
| 13 | 2025-09-22 | 563,607,476 | -2,560,643 | 5.7132 | 9,864,944,600 | 2025-08-31 |
| 14 | 2025-09-19 | 566,168,119 | 1,671,525 | 5.7392 | 9,864,944,600 | 2025-08-31 |
| 15 | 2025-09-18 | 564,496,594 | 467,414 | 5.7222 | 9,864,944,600 | 2025-08-31 |
| 16 | 2025-09-17 | 564,029,180 | -76,579 | 5.7175 | 9,864,944,600 | 2025-08-31 |
| 17 | 2025-09-16 | 564,105,759 | 1,276,100 | 5.7183 | 9,864,944,600 | 2025-08-31 |
| 18 | 2025-09-15 | 562,829,659 | 1,189,275 | 5.7054 | 9,864,944,600 | 2025-08-31 |
| 19 | 2025-09-12 | 561,640,384 | -424,027 | 5.6933 | 9,864,944,600 | 2025-08-31 |
| 20 | 2025-09-11 | 562,064,411 | -1,992,419 | 5.6976 | 9,864,944,600 | 2025-08-31 |
| 21 | 2025-09-10 | 564,056,830 | -655,550 | 5.7178 | 9,864,944,600 | 2025-08-31 |
| 22 | 2025-09-09 | 564,712,380 | -4,726,279 | 5.7244 | 9,864,944,600 | 2025-08-31 |
| 23 | 2025-09-08 | 569,438,659 | 1,145,170 | 5.7723 | 9,864,944,600 | 2025-08-31 |
| 24 | 2025-09-05 | 568,293,489 | -1,247,600 | 5.7607 | 9,864,944,600 | 2025-08-31 |
| 25 | 2025-09-04 | 569,541,089 | -1,738,736 | 5.7734 | 9,864,944,600 | 2025-08-31 |
| 26 | 2025-09-03 | 571,279,825 | -128,274 | 5.7910 | 9,864,944,600 | 2025-08-31 |
| 27 | 2025-09-02 | 571,408,099 | -12,836 | 5.7923 | 9,864,944,600 | 2025-08-31 |
| 28 | 2025-09-01 | 571,420,935 | 265,780 | 5.7924 | 9,864,944,600 | 2025-08-31 |
| 29 | 2025-08-29 | 571,155,155 | 374,156 | 5.7897 | 9,864,944,600 | 2025-07-31 |
| 30 | 2025-08-28 | 570,780,999 | -3,373,992 | 5.7860 | 9,864,944,600 | 2025-07-31 |
| 31 | 2025-08-27 | 574,154,991 | -640,262 | 5.8202 | 9,864,944,600 | 2025-07-31 |
| 32 | 2025-08-26 | 574,795,253 | 1,670,666 | 5.8266 | 9,864,944,600 | 2025-07-31 |
| 33 | 2025-08-25 | 573,124,587 | 361,432 | 5.8097 | 9,864,944,600 | 2025-07-31 |
| 34 | 2025-08-22 | 572,763,155 | -471,331 | 5.8060 | 9,864,944,600 | 2025-07-31 |
| 35 | 2025-08-21 | 573,234,486 | 1,121,884 | 5.8108 | 9,864,944,600 | 2025-07-31 |
| 36 | 2025-08-20 | 572,112,602 | -2,150,438 | 5.7995 | 9,864,944,600 | 2025-07-31 |
| 37 | 2025-08-19 | 574,263,040 | 521,352 | 5.8212 | 9,864,944,600 | 2025-07-31 |
| 38 | 2025-08-18 | 573,741,688 | -1,817,908 | 5.8160 | 9,864,944,600 | 2025-07-31 |
| 39 | 2025-08-15 | 575,559,596 | -11,618,746 | 5.8344 | 9,864,944,600 | 2025-07-31 |
| 40 | 2025-08-14 | 587,178,342 | 10,078,108 | 5.9522 | 9,864,944,600 | 2025-07-31 |
| 41 | 2025-08-13 | 577,100,234 | -62,864 | 5.8500 | 9,864,944,600 | 2025-07-31 |
| 42 | 2025-08-12 | 577,163,098 | -3,355,882 | 5.8506 | 9,864,944,600 | 2025-07-31 |
| 43 | 2025-08-11 | 580,518,980 | -972,379 | 5.8847 | 9,864,944,600 | 2025-07-31 |
| 44 | 2025-08-08 | 581,491,359 | -5,501,335 | 5.8945 | 9,864,944,600 | 2025-07-31 |
| 45 | 2025-08-07 | 586,992,694 | 1,186,719 | 5.9503 | 9,864,944,600 | 2025-07-31 |
| 46 | 2025-08-06 | 585,805,975 | 39,157 | 5.9383 | 9,864,944,600 | 2025-07-31 |
| 47 | 2025-08-05 | 585,766,818 | -3,220,591 | 5.9379 | 9,864,944,600 | 2025-07-31 |
| 48 | 2025-08-04 | 588,987,409 | 5,853,956 | 5.9705 | 9,864,944,600 | 2025-07-31 |
| 49 | 2025-08-01 | 583,133,453 | 1,769,102 | 5.9112 | 9,864,944,600 | 2025-07-31 |
| 50 | 2025-07-31 | 581,364,351 | -11,123,869 | 5.8932 | 9,864,944,600 | 2025-07-31 |
| 51 | 2025-07-30 | 592,488,220 | 10,455,894 | 6.0060 | 9,864,944,600 | 2025-06-30 |
| 52 | 2025-07-29 | 582,032,326 | -3,272,901 | 5.9000 | 9,864,944,600 | 2025-06-30 |
| 53 | 2025-07-28 | 585,305,227 | -4,271,211 | 5.9332 | 9,864,944,600 | 2025-06-30 |
| 54 | 2025-07-25 | 589,576,438 | 7,353,626 | 5.9765 | 9,864,944,600 | 2025-06-30 |
| 55 | 2025-07-24 | 582,222,812 | -3,174,559 | 5.9019 | 9,864,944,600 | 2025-06-30 |
| 56 | 2025-07-23 | 585,397,371 | -1,214,386 | 5.9341 | 9,864,944,600 | 2025-06-30 |
| 57 | 2025-07-22 | 586,611,757 | -5,586,548 | 5.9464 | 9,864,944,600 | 2025-06-30 |
| 58 | 2025-07-21 | 592,198,305 | 5,278,357 | 6.0031 | 9,864,944,600 | 2025-06-30 |
| 59 | 2025-07-18 | 586,919,948 | -8,177 | 5.9496 | 9,864,944,600 | 2025-06-30 |
| 60 | 2025-07-17 | 586,928,125 | 4,380,943 | 5.9496 | 9,864,944,600 | 2025-06-30 |
| 61 | 2025-07-16 | 582,547,182 | -6,514,612 | 5.9052 | 9,864,944,600 | 2025-06-30 |
| 62 | 2025-07-15 | 589,061,794 | 134,398 | 5.9713 | 9,864,944,600 | 2025-06-30 |
| 63 | 2025-07-14 | 588,927,396 | 2,867,823 | 5.9699 | 9,864,944,600 | 2025-06-30 |
| 64 | 2025-07-11 | 586,059,573 | 53,281 | 5.9408 | 9,864,944,600 | 2025-06-30 |
| 65 | 2025-07-10 | 586,006,292 | 4,738,019 | 5.9403 | 9,864,944,600 | 2025-06-30 |
| 66 | 2025-07-09 | 581,268,273 | 2,795,307 | 5.8923 | 9,864,944,600 | 2025-06-30 |
| 67 | 2025-07-08 | 578,472,966 | -2,769,765 | 5.8639 | 9,864,944,600 | 2025-06-30 |
| 68 | 2025-07-07 | 581,242,731 | -4,419,052 | 5.8920 | 9,864,944,600 | 2025-06-30 |
| 69 | 2025-07-04 | 585,661,783 | 4,102,985 | 5.9368 | 9,864,944,600 | 2025-06-30 |
| 70 | 2025-07-03 | 581,558,798 | -6,467,188 | 5.8952 | 9,864,944,600 | 2025-06-30 |
| 71 | 2025-07-02 | 588,025,986 | -48,350,382 | 5.9608 | 9,864,944,600 | 2025-06-30 |
| 72 | 2025-06-30 | 636,376,368 | 1,615,912 | 6.4509 | 9,864,944,600 | 2025-06-30 |
| 73 | 2025-06-27 | 634,760,456 | -2,053,777 | 6.4345 | 9,864,944,600 | 2025-06-24 |
| 74 | 2025-06-26 | 636,814,233 | -5,962,717 | 6.4553 | 9,864,944,600 | 2025-06-24 |
| 75 | 2025-06-25 | 642,776,950 | 3,977,314 | 6.5158 | 9,864,944,600 | 2025-06-24 |
| 76 | 2025-06-24 | 638,799,636 | -3,148,017 | 6.4755 | 9,864,944,600 | 2025-06-24 |
| 77 | 2025-06-23 | 641,947,653 | -26,484,673 | 6.4276 | 9,987,314,000 | 2025-06-17 |
| 78 | 2025-06-20 | 668,432,326 | -141,491,933 | 6.6928 | 9,987,314,000 | 2025-06-17 |
| 79 | 2025-06-19 | 809,924,259 | -101,694,256 | 8.1095 | 9,987,314,000 | 2025-06-17 |
| 80 | 2025-06-18 | 911,618,515 | -204,570 | 9.1278 | 9,987,314,000 | 2025-06-17 |
| 81 | 2025-06-17 | 911,823,085 | 5,322,413 | 9.1298 | 9,987,314,000 | 2025-06-17 |
| 82 | 2025-06-16 | 906,500,672 | 1,288,218 | 9.0765 | 9,987,314,000 | 2025-05-31 |
| 83 | 2025-06-13 | 905,212,454 | 400,682,586 | 9.0636 | 9,987,314,000 | 2025-05-31 |
| 84 | 2025-06-12 | 504,529,868 | -243,818 | 5.0517 | 9,987,314,000 | 2025-05-31 |
| 85 | 2025-06-11 | 504,773,686 | -465,036 | 5.0541 | 9,987,314,000 | 2025-05-31 |
| 86 | 2025-06-10 | 505,238,722 | -1,030,035 | 5.0588 | 9,987,314,000 | 2025-05-31 |
| 87 | 2025-06-09 | 506,268,757 | -1,615,860 | 5.0691 | 9,987,314,000 | 2025-05-31 |
| 88 | 2025-06-06 | 507,884,617 | -1,588,672 | 5.0853 | 9,987,314,000 | 2025-05-31 |
| 89 | 2025-06-05 | 509,473,289 | 1,812,456 | 5.1012 | 9,987,314,000 | 2025-05-31 |
| 90 | 2025-06-04 | 507,660,833 | -1,937,805 | 5.0831 | 9,987,314,000 | 2025-05-31 |
| 91 | 2025-06-03 | 509,598,638 | 1,848,798 | 5.1025 | 9,987,314,000 | 2025-05-31 |
| 92 | 2025-06-02 | 507,749,840 | 4,491,725 | 5.0839 | 9,987,314,000 | 2025-05-31 |
| 93 | 2025-05-30 | 503,258,115 | -5,475,683 | 5.0390 | 9,987,314,000 | 2025-04-30 |
| 94 | 2025-05-29 | 508,733,798 | -1,748,429 | 5.0938 | 9,987,314,000 | 2025-04-30 |
| 95 | 2025-05-28 | 510,482,227 | 1,230,555 | 5.1113 | 9,987,314,000 | 2025-04-30 |
| 96 | 2025-05-27 | 509,251,672 | -175,857 | 5.0990 | 9,987,314,000 | 2025-04-30 |
| 97 | 2025-05-26 | 509,427,529 | -2,291,612 | 5.1007 | 9,987,314,000 | 2025-04-30 |
| 98 | 2025-05-23 | 511,719,141 | -908,307 | 5.1237 | 9,987,314,000 | 2025-04-30 |
| 99 | 2025-05-22 | 512,627,448 | 338,081 | 5.1328 | 9,987,314,000 | 2025-04-30 |
| 100 | 2025-05-21 | 512,289,367 | 1,332,953 | 5.1294 | 9,987,314,000 | 2025-04-30 |
| 101 | 2025-05-20 | 510,956,414 | 147,156 | 5.1161 | 9,987,314,000 | 2025-04-30 |
| 102 | 2025-05-19 | 510,809,258 | -1,409,317 | 5.1146 | 9,987,314,000 | 2025-04-30 |
| 103 | 2025-05-16 | 512,218,575 | -741,363 | 5.1287 | 9,987,314,000 | 2025-04-30 |
| 104 | 2025-05-15 | 512,959,938 | -2,556,430 | 5.1361 | 9,987,314,000 | 2025-04-30 |
| 105 | 2025-05-14 | 515,516,368 | -4,108,051 | 5.1617 | 9,987,314,000 | 2025-04-30 |
| 106 | 2025-05-13 | 519,624,419 | 7,545,089 | 5.2028 | 9,987,314,000 | 2025-04-30 |
| 107 | 2025-05-12 | 512,079,330 | -5,550,176 | 5.1273 | 9,987,314,000 | 2025-04-30 |
| 108 | 2025-05-09 | 517,629,506 | -3,695,092 | 5.1829 | 9,987,314,000 | 2025-04-30 |
| 109 | 2025-05-08 | 521,324,598 | -2,699,338 | 5.2199 | 9,987,314,000 | 2025-04-30 |
| 110 | 2025-05-07 | 524,023,936 | -706,708 | 5.2469 | 9,987,314,000 | 2025-04-30 |
| 111 | 2025-05-06 | 524,730,644 | 5,248,437 | 5.2540 | 9,987,314,000 | 2025-04-30 |
| 112 | 2025-05-02 | 519,482,207 | -1,628,717 | 5.2014 | 9,987,314,000 | 2025-04-30 |
| 113 | 2025-04-30 | 521,110,924 | -4,038,981 | 5.2177 | 9,987,314,000 | 2025-04-30 |
| 114 | 2025-04-29 | 525,149,905 | -248,023 | 5.2582 | 9,987,314,000 | 2025-03-31 |
| 115 | 2025-04-28 | 525,397,928 | -4,587,069 | 5.2607 | 9,987,314,000 | 2025-03-31 |
| 116 | 2025-04-25 | 529,984,997 | -3,494,517 | 5.3066 | 9,987,314,000 | 2025-03-31 |
| 117 | 2025-04-24 | 533,479,514 | 10,093,806 | 5.3416 | 9,987,314,000 | 2025-03-31 |
| 118 | 2025-04-23 | 523,385,708 | -380,385 | 5.2405 | 9,987,314,000 | 2025-03-31 |
| 119 | 2025-04-22 | 523,766,093 | -3,072,309 | 5.2443 | 9,987,314,000 | 2025-03-31 |
| 120 | 2025-04-17 | 526,838,402 | -1,356,788 | 5.2751 | 9,987,314,000 | 2025-03-31 |
| 121 | 2025-04-16 | 528,195,190 | 4,451,932 | 5.2887 | 9,987,314,000 | 2025-03-31 |
| 122 | 2025-04-15 | 523,743,258 | -1,338,976 | 5.2441 | 9,987,314,000 | 2025-03-31 |
| 123 | 2025-04-14 | 525,082,234 | -2,222,125 | 5.2575 | 9,987,314,000 | 2025-03-31 |
| 124 | 2025-04-11 | 527,304,359 | 231,207 | 5.2797 | 9,987,314,000 | 2025-03-31 |
| 125 | 2025-04-10 | 527,073,152 | 1,033,289 | 5.2774 | 9,987,314,000 | 2025-03-31 |
| 126 | 2025-04-09 | 526,039,863 | -11,671,980 | 5.2671 | 9,987,314,000 | 2025-03-31 |
| 127 | 2025-04-08 | 537,711,843 | 1,465,690 | 5.3839 | 9,987,314,000 | 2025-03-31 |
| 128 | 2025-04-07 | 536,246,153 | 9,744,402 | 5.3693 | 9,987,314,000 | 2025-03-31 |
| 129 | 2025-04-03 | 526,501,751 | -3,236,811 | 5.2717 | 9,987,314,000 | 2025-03-31 |
| 130 | 2025-04-02 | 529,738,562 | 1,284,787 | 5.3041 | 9,987,314,000 | 2025-03-31 |
| 131 | 2025-04-01 | 528,453,775 | 4,876,763 | 5.2913 | 9,987,314,000 | 2025-03-31 |
| 132 | 2025-03-31 | 523,577,012 | 1,261,992 | 5.2424 | 9,987,314,000 | 2025-03-31 |
| 133 | 2025-03-28 | 522,315,020 | -1,384,639 | 5.2298 | 9,987,314,000 | 2025-02-28 |
| 134 | 2025-03-27 | 523,699,659 | 518,307 | 5.2436 | 9,987,314,000 | 2025-02-28 |
| 135 | 2025-03-26 | 523,181,352 | -289,411 | 5.2385 | 9,987,314,000 | 2025-02-28 |
| 136 | 2025-03-25 | 523,470,763 | 1,074,783 | 5.2414 | 9,987,314,000 | 2025-02-28 |
| 137 | 2025-03-24 | 522,395,980 | 2,793,141 | 5.2306 | 9,987,314,000 | 2025-02-28 |
| 138 | 2025-03-21 | 519,602,839 | -2,053,218 | 5.2026 | 9,987,314,000 | 2025-02-28 |
| 139 | 2025-03-20 | 521,656,057 | -2,166,108 | 5.2232 | 9,987,314,000 | 2025-02-28 |
| 140 | 2025-03-19 | 523,822,165 | -1,631,714 | 5.2449 | 9,987,314,000 | 2025-02-28 |
| 141 | 2025-03-18 | 525,453,879 | -664,360 | 5.2612 | 9,987,314,000 | 2025-02-28 |
| 142 | 2025-03-17 | 526,118,239 | 2,169,390 | 5.2679 | 9,987,314,000 | 2025-02-28 |
| 143 | 2025-03-14 | 523,948,849 | 1,241,548 | 5.2461 | 9,987,314,000 | 2025-02-28 |
| 144 | 2025-03-13 | 522,707,301 | -1,134,559 | 5.2337 | 9,987,314,000 | 2025-02-28 |
| 145 | 2025-03-12 | 523,841,860 | -2,474,834 | 5.2451 | 9,987,314,000 | 2025-02-28 |
| 146 | 2025-03-11 | 526,316,694 | 1,918,630 | 5.2699 | 9,987,314,000 | 2025-02-28 |
| 147 | 2025-03-10 | 524,398,064 | -1,642,562 | 5.2506 | 9,987,314,000 | 2025-02-28 |
| 148 | 2025-03-07 | 526,040,626 | 917,165 | 5.2671 | 9,987,314,000 | 2025-02-28 |
| 149 | 2025-03-06 | 525,123,461 | -1,223,278 | 5.2579 | 9,987,314,000 | 2025-02-28 |
| 150 | 2025-03-05 | 526,346,739 | 814,740 | 5.2702 | 9,987,314,000 | 2025-02-28 |
| 151 | 2025-03-04 | 525,531,999 | 464,297 | 5.2620 | 9,987,314,000 | 2025-02-28 |
| 152 | 2025-03-03 | 525,067,702 | -900,639 | 5.2573 | 9,987,314,000 | 2025-02-28 |
| 153 | 2025-02-28 | 525,968,341 | 890,287 | 5.2664 | 9,987,314,000 | 2025-02-28 |
| 154 | 2025-02-27 | 525,078,054 | -346,302 | 5.2575 | 9,987,314,000 | 2025-01-31 |
| 155 | 2025-02-26 | 525,424,356 | -822,330 | 5.2609 | 9,987,314,000 | 2025-01-31 |
| 156 | 2025-02-25 | 526,246,686 | 1,879,312 | 5.2692 | 9,987,314,000 | 2025-01-31 |
| 157 | 2025-02-24 | 524,367,374 | -405,666 | 5.2503 | 9,987,314,000 | 2025-01-31 |
| 158 | 2025-02-21 | 524,773,040 | -476,015 | 5.2544 | 9,987,314,000 | 2025-01-31 |
| 159 | 2025-02-20 | 525,249,055 | -1,977,220 | 5.2592 | 9,987,314,000 | 2025-01-31 |
| 160 | 2025-02-19 | 527,226,275 | -793,434 | 5.2790 | 9,987,314,000 | 2025-01-31 |
| 161 | 2025-02-18 | 528,019,709 | -2,374,440 | 5.2869 | 9,987,314,000 | 2025-01-31 |
| 162 | 2025-02-17 | 530,394,149 | -1,042,118 | 5.3107 | 9,987,314,000 | 2025-01-31 |
| 163 | 2025-02-14 | 531,436,267 | 1,718,376 | 5.3211 | 9,987,314,000 | 2025-01-31 |
| 164 | 2025-02-13 | 529,717,891 | -7,555,559 | 5.3039 | 9,987,314,000 | 2025-01-31 |
| 165 | 2025-02-12 | 537,273,450 | -523,926 | 5.3796 | 9,987,314,000 | 2025-01-31 |
| 166 | 2025-02-11 | 537,797,376 | -1,122,539 | 5.3848 | 9,987,314,000 | 2025-01-31 |
| 167 | 2025-02-10 | 538,919,915 | 389,005 | 5.3960 | 9,987,314,000 | 2025-01-31 |
| 168 | 2025-02-07 | 538,530,910 | 2,483,294 | 5.3921 | 9,987,314,000 | 2025-01-31 |
| 169 | 2025-02-06 | 536,047,616 | 34,054 | 5.3673 | 9,987,314,000 | 2025-01-31 |
| 170 | 2025-02-05 | 536,013,562 | -9,548 | 5.3669 | 9,987,314,000 | 2025-01-31 |
| 171 | 2025-02-04 | 536,023,110 | 2,029,305 | 5.3670 | 9,987,314,000 | 2025-01-31 |
| 172 | 2025-02-03 | 533,993,805 | -1,980,766 | 5.3467 | 9,987,314,000 | 2025-01-31 |
| 173 | 2025-01-28 | 535,974,571 | -422,800 | 5.3666 | 9,987,314,000 | 2025-01-03 |
| 174 | 2025-01-27 | 536,397,371 | -2,375,432 | 5.3708 | 9,987,314,000 | 2025-01-03 |
| 175 | 2025-01-24 | 538,772,803 | -138,791 | 5.3946 | 9,987,314,000 | 2025-01-03 |
| 176 | 2025-01-23 | 538,911,594 | 1,152,069 | 5.3960 | 9,987,314,000 | 2025-01-03 |
| 177 | 2025-01-22 | 537,759,525 | -2,109,971 | 5.3844 | 9,987,314,000 | 2025-01-03 |
| 178 | 2025-01-21 | 539,869,496 | 1,878,773 | 5.4056 | 9,987,314,000 | 2025-01-03 |
| 179 | 2025-01-20 | 537,990,723 | -2,228,134 | 5.3867 | 9,987,314,000 | 2025-01-03 |
| 180 | 2025-01-17 | 540,218,857 | 2,003,712 | 5.4091 | 9,987,314,000 | 2025-01-03 |
| 181 | 2025-01-16 | 538,215,145 | -1,940,521 | 5.3890 | 9,987,314,000 | 2025-01-03 |
| 182 | 2025-01-15 | 540,155,666 | -1,746,142 | 5.4084 | 9,987,314,000 | 2025-01-03 |
| 183 | 2025-01-14 | 541,901,808 | 1,583,200 | 5.4259 | 9,987,314,000 | 2025-01-03 |
| 184 | 2025-01-13 | 540,318,608 | -1,502,603 | 5.4100 | 9,987,314,000 | 2025-01-03 |
| 185 | 2025-01-10 | 541,821,211 | 997,150 | 5.4251 | 9,987,314,000 | 2025-01-03 |
| 186 | 2025-01-09 | 540,824,061 | -2,154,591 | 5.4151 | 9,987,314,000 | 2025-01-03 |
| 187 | 2025-01-08 | 542,978,652 | 404,107 | 5.4367 | 9,987,314,000 | 2025-01-03 |
| 188 | 2025-01-07 | 542,574,545 | -1,516,440 | 5.4326 | 9,987,314,000 | 2025-01-03 |
| 189 | 2025-01-06 | 544,090,985 | -3,007,386 | 5.4478 | 9,987,314,000 | 2025-01-03 |
| 190 | 2025-01-03 | 547,098,371 | 2,870,726 | 5.4779 | 9,987,314,000 | 2025-01-03 |
| 191 | 2025-01-02 | 544,227,645 | 876,930 | 5.4490 | 9,987,628,400 | 2025-01-02 |
| 192 | 2024-12-31 | 543,350,715 | 0 | 5.4402 | 9,987,736,800 | 2024-12-31 |
| 193 | 2024-12-30 | 543,350,715 | 640,476 | 5.4402 | 9,987,736,800 | 2024-11-30 |
| 194 | 2024-12-27 | 542,710,239 | 49,868 | 5.4338 | 9,987,736,800 | 2024-11-30 |
| 195 | 2024-12-24 | 542,660,371 | 4,800 | 5.4333 | 9,987,736,800 | 2024-11-30 |
| 196 | 2024-12-23 | 542,655,571 | 598,477 | 5.4332 | 9,987,736,800 | 2024-11-30 |
| 197 | 2024-12-20 | 542,057,094 | 826,889 | 5.4272 | 9,987,736,800 | 2024-11-30 |
| 198 | 2024-12-19 | 541,230,205 | 1,149,140 | 5.4189 | 9,987,736,800 | 2024-11-30 |
| 199 | 2024-12-18 | 540,081,065 | 1,212,445 | 5.4074 | 9,987,736,800 | 2024-11-30 |
| 200 | 2024-12-17 | 538,868,620 | 1,567,119 | 5.3953 | 9,987,736,800 | 2024-11-30 |
| 201 | 2024-12-16 | 537,301,501 | -5,427,398 | 5.3796 | 9,987,736,800 | 2024-11-30 |
| 202 | 2024-12-13 | 542,728,899 | -1,037,663 | 5.4340 | 9,987,736,800 | 2024-11-30 |
| 203 | 2024-12-12 | 543,766,562 | -62,481 | 5.4443 | 9,987,736,800 | 2024-11-30 |
| 204 | 2024-12-11 | 543,829,043 | 2,548,630 | 5.4450 | 9,987,736,800 | 2024-11-30 |
| 205 | 2024-12-10 | 541,280,413 | -562,275 | 5.4195 | 9,987,736,800 | 2024-11-30 |
| 206 | 2024-12-09 | 541,842,688 | -296,310 | 5.4251 | 9,987,736,800 | 2024-11-30 |
| 207 | 2024-12-06 | 542,138,998 | 950,451 | 5.4280 | 9,987,736,800 | 2024-11-30 |
| 208 | 2024-12-05 | 541,188,547 | -2,788,093 | 5.4185 | 9,987,736,800 | 2024-11-30 |
| 209 | 2024-12-04 | 543,976,640 | -871,285 | 5.4464 | 9,987,736,800 | 2024-11-30 |
| 210 | 2024-12-03 | 544,847,925 | -3,168,126 | 5.4552 | 9,987,736,800 | 2024-11-30 |
| 211 | 2024-12-02 | 548,016,051 | 1,957,892 | 5.4869 | 9,987,736,800 | 2024-11-30 |
| 212 | 2024-11-29 | 546,058,159 | -410,543 | 5.4673 | 9,987,736,800 | 2024-10-31 |
| 213 | 2024-11-28 | 546,468,702 | 1,407,725 | 5.4714 | 9,987,736,800 | 2024-10-31 |
| 214 | 2024-11-27 | 545,060,977 | 1,329,374 | 5.4573 | 9,987,736,800 | 2024-10-31 |
| 215 | 2024-11-26 | 543,731,603 | -2,292,126 | 5.4440 | 9,987,736,800 | 2024-10-31 |
| 216 | 2024-11-25 | 546,023,729 | 4,855,990 | 5.4669 | 9,987,736,800 | 2024-10-31 |
| 217 | 2024-11-22 | 541,167,739 | -118,264 | 5.4183 | 9,987,736,800 | 2024-10-31 |
| 218 | 2024-11-21 | 541,286,003 | -1,194,853 | 5.4195 | 9,987,736,800 | 2024-10-31 |
| 219 | 2024-11-20 | 542,480,856 | -781,617 | 5.4315 | 9,987,736,800 | 2024-10-31 |
| 220 | 2024-11-19 | 543,262,473 | 124,190 | 5.4393 | 9,987,736,800 | 2024-10-31 |
| 221 | 2024-11-18 | 543,138,283 | -482,623 | 5.4381 | 9,987,736,800 | 2024-10-31 |
| 222 | 2024-11-15 | 543,620,906 | 5,148 | 5.4429 | 9,987,736,800 | 2024-10-31 |
| 223 | 2024-11-14 | 543,615,758 | 205,835 | 5.4428 | 9,987,736,800 | 2024-10-31 |
| 224 | 2024-11-13 | 543,409,923 | 2,943,985 | 5.4408 | 9,987,736,800 | 2024-10-31 |
| 225 | 2024-11-12 | 540,465,938 | -3,156,285 | 5.4113 | 9,987,736,800 | 2024-10-31 |
| 226 | 2024-11-11 | 543,622,223 | -1,425,044 | 5.4429 | 9,987,736,800 | 2024-10-31 |
| 227 | 2024-11-08 | 545,047,267 | 334,183 | 5.4572 | 9,987,736,800 | 2024-10-31 |
| 228 | 2024-11-07 | 544,713,084 | 2,033,821 | 5.4538 | 9,987,736,800 | 2024-10-31 |
| 229 | 2024-11-06 | 542,679,263 | -287,854 | 5.4335 | 9,987,736,800 | 2024-10-31 |
| 230 | 2024-11-05 | 542,967,117 | -662,878 | 5.4363 | 9,987,736,800 | 2024-10-31 |
| 231 | 2024-11-04 | 543,629,995 | 379,834 | 5.4430 | 9,987,736,800 | 2024-10-31 |
| 232 | 2024-11-01 | 543,250,161 | 220,896 | 5.4392 | 9,987,736,800 | 2024-10-31 |
| 233 | 2024-10-31 | 543,029,265 | -1,728,718 | 5.4370 | 9,987,736,800 | 2024-10-31 |
| 234 | 2024-10-30 | 544,757,983 | 294,830 | 5.4543 | 9,987,736,800 | 2024-09-30 |
| 235 | 2024-10-29 | 544,463,153 | -1,992,730 | 5.4513 | 9,987,736,800 | 2024-09-30 |
| 236 | 2024-10-28 | 546,455,883 | -1,359,139 | 5.4713 | 9,987,736,800 | 2024-09-30 |
| 237 | 2024-10-25 | 547,815,022 | 404,972 | 5.4849 | 9,987,736,800 | 2024-09-30 |
| 238 | 2024-10-24 | 547,410,050 | -1,336,390 | 5.4808 | 9,987,736,800 | 2024-09-30 |
| 239 | 2024-10-23 | 548,746,440 | -247,679 | 5.4942 | 9,987,736,800 | 2024-09-30 |
| 240 | 2024-10-22 | 548,994,119 | -2,507,621 | 5.4967 | 9,987,736,800 | 2024-09-30 |
| 241 | 2024-10-21 | 551,501,740 | 643,594 | 5.5218 | 9,987,736,800 | 2024-09-30 |
| 242 | 2024-10-18 | 550,858,146 | 1,621,129 | 5.5153 | 9,987,736,800 | 2024-09-30 |
| 243 | 2024-10-17 | 549,237,017 | -227,036 | 5.4991 | 9,987,736,800 | 2024-09-30 |
| 244 | 2024-10-16 | 549,464,053 | 1,441,195 | 5.5014 | 9,987,736,800 | 2024-09-30 |
| 245 | 2024-10-15 | 548,022,858 | -548,584 | 5.4870 | 9,987,736,800 | 2024-09-30 |
| 246 | 2024-10-14 | 548,571,442 | 45,755 | 5.4924 | 9,987,736,800 | 2024-09-30 |
| 247 | 2024-10-10 | 548,525,687 | 7,913,554 | 5.4920 | 9,987,736,800 | 2024-09-30 |
| 248 | 2024-10-09 | 540,612,133 | -4,203,546 | 5.4128 | 9,987,736,800 | 2024-09-30 |
| 249 | 2024-10-08 | 544,815,679 | -1,526,005 | 5.4548 | 9,987,736,800 | 2024-09-30 |
| 250 | 2024-10-07 | 546,341,684 | -5,479,707 | 5.4701 | 9,987,736,800 | 2024-09-30 |
| 251 | 2024-10-04 | 551,821,391 | -3,260,152 | 5.5250 | 9,987,736,800 | 2024-09-30 |
| 252 | 2024-10-03 | 555,081,543 | 973,112 | 5.5576 | 9,987,736,800 | 2024-09-30 |
| 253 | 2024-10-02 | 554,108,431 | -693,055 | 5.5479 | 9,987,736,800 | 2024-09-30 |
| 254 | 2024-09-30 | 554,801,486 | 2,792,058 | 5.5548 | 9,987,736,800 | 2024-09-30 |
| 255 | 2024-09-27 | 552,009,428 | -1,037,100 | 5.5269 | 9,987,736,800 | 2024-08-31 |
| 256 | 2024-09-26 | 553,046,528 | 1,831,920 | 5.5373 | 9,987,736,800 | 2024-08-31 |
| 257 | 2024-09-25 | 551,214,608 | -1,330,126 | 5.5189 | 9,987,736,800 | 2024-08-31 |
| 258 | 2024-09-24 | 552,544,734 | 825,663 | 5.5322 | 9,987,736,800 | 2024-08-31 |
| 259 | 2024-09-23 | 551,719,071 | 1,544,205 | 5.5240 | 9,987,736,800 | 2024-08-31 |
| 260 | 2024-09-20 | 550,174,866 | 1,966,622 | 5.5085 | 9,987,736,800 | 2024-08-31 |
| 261 | 2024-09-19 | 548,208,244 | -495,370 | 5.4888 | 9,987,736,800 | 2024-08-31 |
| 262 | 2024-09-17 | 548,703,614 | 200,827 | 5.4938 | 9,987,736,800 | 2024-08-31 |
| 263 | 2024-09-16 | 548,502,787 | 3,604,905 | 5.4918 | 9,987,736,800 | 2024-08-31 |
| 264 | 2024-09-13 | 544,897,882 | 1,110,192 | 5.4557 | 9,987,736,800 | 2024-08-31 |
| 265 | 2024-09-12 | 543,787,690 | -1,054,336 | 5.4446 | 9,987,736,800 | 2024-08-31 |
| 266 | 2024-09-11 | 544,842,026 | 1,026,406 | 5.4551 | 9,987,736,800 | 2024-08-31 |
| 267 | 2024-09-10 | 543,815,620 | -378,164 | 5.4448 | 9,987,736,800 | 2024-08-31 |
| 268 | 2024-09-09 | 544,193,784 | 4,164,218 | 5.4486 | 9,987,736,800 | 2024-08-31 |
| 269 | 2024-09-05 | 540,029,566 | 712,722 | 5.4069 | 9,987,736,800 | 2024-08-31 |
| 270 | 2024-09-04 | 539,316,844 | 1,511,749 | 5.3998 | 9,987,736,800 | 2024-08-31 |
| 271 | 2024-09-03 | 537,805,095 | 996,097 | 5.3847 | 9,987,736,800 | 2024-08-31 |
| 272 | 2024-09-02 | 536,808,998 | -2,916,078 | 5.3747 | 9,987,736,800 | 2024-08-31 |
| 273 | 2024-08-30 | 539,725,076 | 1,087,322 | 5.4039 | 9,987,736,800 | 2024-07-31 |
| 274 | 2024-08-29 | 538,637,754 | -845,790 | 5.3930 | 9,987,736,800 | 2024-07-31 |
| 275 | 2024-08-28 | 539,483,544 | 1,245,525 | 5.4015 | 9,987,736,800 | 2024-07-31 |
| 276 | 2024-08-27 | 538,238,019 | -43,686 | 5.3890 | 9,987,736,800 | 2024-07-31 |
| 277 | 2024-08-26 | 538,281,705 | 399,645 | 5.3894 | 9,987,736,800 | 2024-07-31 |
| 278 | 2024-08-23 | 537,882,060 | 1,465,787 | 5.3854 | 9,987,736,800 | 2024-07-31 |
| 279 | 2024-08-22 | 536,416,273 | 2,184,799 | 5.3707 | 9,987,736,800 | 2024-07-31 |
| 280 | 2024-08-21 | 534,231,474 | -3,495,960 | 5.3489 | 9,987,736,800 | 2024-07-31 |
| 281 | 2024-08-20 | 537,727,434 | 1,458,173 | 5.3839 | 9,987,736,800 | 2024-07-31 |
| 282 | 2024-08-19 | 536,269,261 | -2,820,663 | 5.3693 | 9,987,736,800 | 2024-07-31 |
| 283 | 2024-08-16 | 539,089,924 | 2,565,334 | 5.3975 | 9,987,736,800 | 2024-07-31 |
| 284 | 2024-08-15 | 536,524,590 | -958,757 | 5.3718 | 9,987,736,800 | 2024-07-31 |
| 285 | 2024-08-14 | 537,483,347 | 1,881,005 | 5.3814 | 9,987,736,800 | 2024-07-31 |
| 286 | 2024-08-13 | 535,602,342 | -843,160 | 5.3626 | 9,987,736,800 | 2024-07-31 |
| 287 | 2024-08-12 | 536,445,502 | -37,509 | 5.3710 | 9,987,736,800 | 2024-07-31 |
| 288 | 2024-08-09 | 536,483,011 | 2,191,485 | 5.3714 | 9,987,736,800 | 2024-07-31 |
| 289 | 2024-08-08 | 534,291,526 | 119,418 | 5.3495 | 9,987,736,800 | 2024-07-31 |
| 290 | 2024-08-07 | 534,172,108 | 682,228 | 5.3483 | 9,987,736,800 | 2024-07-31 |
| 291 | 2024-08-06 | 533,489,880 | -1,489,947 | 5.3414 | 9,987,736,800 | 2024-07-31 |
| 292 | 2024-08-05 | 534,979,827 | 1,566,867 | 5.3564 | 9,987,736,800 | 2024-07-31 |
| 293 | 2024-08-02 | 533,412,960 | 2,466,504 | 5.3407 | 9,987,736,800 | 2024-07-31 |
| 294 | 2024-08-01 | 530,946,456 | 5,118,541 | 5.3160 | 9,987,736,800 | 2024-07-31 |
| 295 | 2024-07-31 | 525,827,915 | -154,724 | 5.2647 | 9,987,736,800 | 2024-07-31 |
| 296 | 2024-07-30 | 525,982,639 | 2,797,382 | 5.2663 | 9,987,736,800 | 2024-06-30 |
| 297 | 2024-07-29 | 523,185,257 | 188,851 | 5.2383 | 9,987,736,800 | 2024-06-30 |
| 298 | 2024-07-26 | 522,996,406 | 1,971,778 | 5.2364 | 9,987,736,800 | 2024-06-30 |
| 299 | 2024-07-25 | 521,024,628 | 5,727,156 | 5.2166 | 9,987,736,800 | 2024-06-30 |
| 300 | 2024-07-24 | 515,297,472 | -5,706,568 | 5.1593 | 9,987,736,800 | 2024-06-30 |
| 301 | 2024-07-23 | 521,004,040 | 237,054 | 5.2164 | 9,987,736,800 | 2024-06-30 |
| 302 | 2024-07-22 | 520,766,986 | -1,425,610 | 5.2141 | 9,987,736,800 | 2024-06-30 |
| 303 | 2024-07-19 | 522,192,596 | 5,718,063 | 5.2283 | 9,987,736,800 | 2024-06-30 |
| 304 | 2024-07-18 | 516,474,533 | -144,634 | 5.1711 | 9,987,736,800 | 2024-06-30 |
| 305 | 2024-07-17 | 516,619,167 | 496,400 | 5.1725 | 9,987,736,800 | 2024-06-30 |
| 306 | 2024-07-16 | 516,122,767 | 1,882,457 | 5.1676 | 9,987,736,800 | 2024-06-30 |
| 307 | 2024-07-15 | 514,240,310 | -702,769 | 5.1487 | 9,987,736,800 | 2024-06-30 |
| 308 | 2024-07-12 | 514,943,079 | -101,479 | 5.1558 | 9,987,736,800 | 2024-06-30 |
| 309 | 2024-07-11 | 515,044,558 | -1,404,336 | 5.1568 | 9,987,736,800 | 2024-06-30 |
| 310 | 2024-07-10 | 516,448,894 | -1,557,915 | 5.1708 | 9,987,736,800 | 2024-06-30 |
| 311 | 2024-07-09 | 518,006,809 | -1,036,869 | 5.1864 | 9,987,736,800 | 2024-06-30 |
| 312 | 2024-07-08 | 519,043,678 | 1,724,569 | 5.1968 | 9,987,736,800 | 2024-06-30 |
| 313 | 2024-07-05 | 517,319,109 | -935,740 | 5.1795 | 9,987,736,800 | 2024-06-30 |
| 314 | 2024-07-04 | 518,254,849 | -4,042,044 | 5.1889 | 9,987,736,800 | 2024-06-30 |
| 315 | 2024-07-03 | 522,296,893 | 200,032 | 5.2294 | 9,987,736,800 | 2024-06-30 |
| 316 | 2024-07-02 | 522,096,861 | 6,679,224 | 5.2274 | 9,987,736,800 | 2024-06-30 |
| 317 | 2024-06-28 | 515,417,637 | 1,298,426 | 5.1605 | 9,987,736,800 | 2024-05-31 |
| 318 | 2024-06-27 | 514,119,211 | -270,153 | 5.1475 | 9,987,736,800 | 2024-05-31 |
| 319 | 2024-06-26 | 514,389,364 | 2,357,939 | 5.1502 | 9,987,736,800 | 2024-05-31 |
| 320 | 2024-06-25 | 512,031,425 | 426,077 | 5.1266 | 9,987,736,800 | 2024-05-31 |
| 321 | 2024-06-24 | 511,605,348 | 5,130,427 | 5.1223 | 9,987,736,800 | 2024-05-31 |
| 322 | 2024-06-21 | 506,474,921 | -1,323,224 | 5.0710 | 9,987,736,800 | 2024-05-31 |
| 323 | 2024-06-20 | 507,798,145 | -931,846 | 5.0842 | 9,987,736,800 | 2024-05-31 |
| 324 | 2024-06-19 | 508,729,991 | -1,651,136 | 5.0935 | 9,987,736,800 | 2024-05-31 |
| 325 | 2024-06-18 | 510,381,127 | 6,900,067 | 5.1101 | 9,987,736,800 | 2024-05-31 |
| 326 | 2024-06-17 | 503,481,060 | 1,130,110 | 5.0410 | 9,987,736,800 | 2024-05-31 |
| 327 | 2024-06-14 | 502,350,950 | -1,373,094 | 5.0297 | 9,987,736,800 | 2024-05-31 |
| 328 | 2024-06-13 | 503,724,044 | -2,069,416 | 5.0434 | 9,987,736,800 | 2024-05-31 |
| 329 | 2024-06-12 | 505,793,460 | 2,326,057 | 5.0641 | 9,987,736,800 | 2024-05-31 |
| 330 | 2024-06-11 | 503,467,403 | 868,237 | 5.0409 | 9,987,736,800 | 2024-05-31 |
| 331 | 2024-06-07 | 502,599,166 | 3,192,558 | 5.0322 | 9,987,736,800 | 2024-05-31 |
| 332 | 2024-06-06 | 499,406,608 | -2,859,586 | 5.0002 | 9,987,736,800 | 2024-05-31 |
| 333 | 2024-06-05 | 502,266,194 | 2,234,777 | 5.0288 | 9,987,736,800 | 2024-05-31 |
| 334 | 2024-06-04 | 500,031,417 | -284,035 | 5.0065 | 9,987,736,800 | 2024-05-31 |
| 335 | 2024-06-03 | 500,315,452 | -837,748 | 5.0093 | 9,987,736,800 | 2024-05-31 |
| 336 | 2024-05-31 | 501,153,200 | -1,456,015 | 5.0177 | 9,987,736,800 | 2024-05-31 |
| 337 | 2024-05-30 | 502,609,215 | 2,769,297 | 5.0323 | 9,987,736,800 | 2024-04-30 |
| 338 | 2024-05-29 | 499,839,918 | 1,475,747 | 5.0045 | 9,987,736,800 | 2024-04-30 |
| 339 | 2024-05-28 | 498,364,171 | 451,059 | 4.9898 | 9,987,736,800 | 2024-04-30 |
| 340 | 2024-05-27 | 497,913,112 | -124,432 | 4.9852 | 9,987,736,800 | 2024-04-30 |
| 341 | 2024-05-24 | 498,037,544 | 2,608,358 | 4.9865 | 9,987,736,800 | 2024-04-30 |
| 342 | 2024-05-23 | 495,429,186 | -461,826 | 4.9604 | 9,987,736,800 | 2024-04-30 |
| 343 | 2024-05-22 | 495,891,012 | -277,205 | 4.9650 | 9,987,736,800 | 2024-04-30 |
| 344 | 2024-05-21 | 496,168,217 | -1,768,458 | 4.9678 | 9,987,736,800 | 2024-04-30 |
| 345 | 2024-05-20 | 497,936,675 | -974,015 | 4.9855 | 9,987,736,800 | 2024-04-30 |
| 346 | 2024-05-17 | 498,910,690 | -20,508 | 4.9952 | 9,987,736,800 | 2024-04-30 |
| 347 | 2024-05-16 | 498,931,198 | -650,823 | 4.9954 | 9,987,736,800 | 2024-04-30 |
| 348 | 2024-05-14 | 499,582,021 | -302,062 | 5.0020 | 9,987,736,800 | 2024-04-30 |
| 349 | 2024-05-13 | 499,884,083 | -2,380,669 | 5.0050 | 9,987,736,800 | 2024-04-30 |
| 350 | 2024-05-10 | 502,264,752 | 2,836,027 | 5.0288 | 9,987,736,800 | 2024-04-30 |
| 351 | 2024-05-09 | 499,428,725 | 3,130,609 | 5.0004 | 9,987,736,800 | 2024-04-30 |
| 352 | 2024-05-08 | 496,298,116 | 258,476 | 4.9691 | 9,987,736,800 | 2024-04-30 |
| 353 | 2024-05-07 | 496,039,640 | -3,227,290 | 4.9665 | 9,987,736,800 | 2024-04-30 |
| 354 | 2024-05-06 | 499,266,930 | 109,906 | 4.9988 | 9,987,736,800 | 2024-04-30 |
| 355 | 2024-05-03 | 499,157,024 | -1,024,561 | 4.9977 | 9,987,736,800 | 2024-04-30 |
| 356 | 2024-05-02 | 500,181,585 | 1,201,683 | 5.0080 | 9,987,736,800 | 2024-04-30 |
| 357 | 2024-04-30 | 498,979,902 | -1,830,459 | 4.9959 | 9,987,736,800 | 2024-04-30 |
| 358 | 2024-04-29 | 500,810,361 | -670,476 | 5.0143 | 9,987,736,800 | 2024-03-31 |
| 359 | 2024-04-26 | 501,480,837 | -4,255,744 | 5.0210 | 9,987,736,800 | 2024-03-31 |
| 360 | 2024-04-25 | 505,736,581 | 2,053,314 | 5.0636 | 9,987,736,800 | 2024-03-31 |
| 361 | 2024-04-24 | 503,683,267 | 201,697,023 | 5.0430 | 9,987,736,800 | 2024-03-31 |
| 362 | 2024-04-23 | 301,986,244 | 4,230,995 | 3.0236 | 9,987,736,800 | 2024-03-31 |
| 363 | 2024-04-22 | 297,755,249 | 3,599,727 | 2.9812 | 9,987,736,800 | 2024-03-31 |
| 364 | 2024-04-19 | 294,155,522 | -3,673,099 | 2.9452 | 9,987,736,800 | 2024-03-31 |
| 365 | 2024-04-18 | 297,828,621 | 484,539 | 2.9819 | 9,987,736,800 | 2024-03-31 |
| 366 | 2024-04-17 | 297,344,082 | 1,315,891 | 2.9771 | 9,987,736,800 | 2024-03-31 |
| 367 | 2024-04-16 | 296,028,191 | 690,177 | 2.9639 | 9,987,736,800 | 2024-03-31 |
| 368 | 2024-04-15 | 295,338,014 | -809,097 | 2.9570 | 9,987,736,800 | 2024-03-31 |
| 369 | 2024-04-12 | 296,147,111 | 2,379,837 | 2.9651 | 9,987,736,800 | 2024-03-31 |
| 370 | 2024-04-11 | 293,767,274 | -1,850,005 | 2.9413 | 9,987,736,800 | 2024-03-31 |
| 371 | 2024-04-10 | 295,617,279 | -750,973 | 2.9598 | 9,987,736,800 | 2024-03-31 |
| 372 | 2024-04-09 | 296,368,252 | 2,464,909 | 2.9673 | 9,987,736,800 | 2024-03-31 |
| 373 | 2024-04-08 | 293,903,343 | -5,117,757 | 2.9426 | 9,987,736,800 | 2024-03-31 |
| 374 | 2024-04-05 | 299,021,100 | -473,382 | 2.9939 | 9,987,736,800 | 2024-03-31 |
| 375 | 2024-04-03 | 299,494,482 | 297,091 | 2.9986 | 9,987,736,800 | 2024-03-31 |
| 376 | 2024-04-02 | 299,197,391 | 985,715 | 2.9956 | 9,987,736,800 | 2024-03-31 |
| 377 | 2024-03-28 | 298,211,676 | 1,185,426 | 2.9858 | 9,987,736,800 | 2024-02-29 |
| 378 | 2024-03-27 | 297,026,250 | -2,756,466 | 2.9739 | 9,987,736,800 | 2024-02-29 |
| 379 | 2024-03-26 | 299,782,716 | 582,311 | 3.0015 | 9,987,736,800 | 2024-02-29 |
| 380 | 2024-03-25 | 299,200,405 | 3,665,266 | 2.9957 | 9,987,736,800 | 2024-02-29 |
| 381 | 2024-03-22 | 295,535,139 | -3,467,295 | 2.9590 | 9,987,736,800 | 2024-02-29 |
| 382 | 2024-03-21 | 299,002,434 | 2,806,351 | 2.9937 | 9,987,736,800 | 2024-02-29 |
| 383 | 2024-03-20 | 296,196,083 | -501,010 | 2.9656 | 9,987,736,800 | 2024-02-29 |
| 384 | 2024-03-19 | 296,697,093 | 2,366,773 | 2.9706 | 9,987,736,800 | 2024-02-29 |
| 385 | 2024-03-18 | 294,330,320 | 2,469,313 | 2.9469 | 9,987,736,800 | 2024-02-29 |
| 386 | 2024-03-15 | 291,861,007 | -1,651,225 | 2.9222 | 9,987,736,800 | 2024-02-29 |
| 387 | 2024-03-14 | 293,512,232 | -2,873,847 | 2.9387 | 9,987,736,800 | 2024-02-29 |
| 388 | 2024-03-13 | 296,386,079 | 4,269,078 | 2.9675 | 9,987,736,800 | 2024-02-29 |
| 389 | 2024-03-12 | 292,117,001 | 50,171 | 2.9248 | 9,987,736,800 | 2024-02-29 |
| 390 | 2024-03-11 | 292,066,830 | -672,220 | 2.9243 | 9,987,736,800 | 2024-02-29 |
| 391 | 2024-03-08 | 292,739,050 | 185,779 | 2.9310 | 9,987,736,800 | 2024-02-29 |
| 392 | 2024-03-07 | 292,553,271 | -1,421,517 | 2.9291 | 9,987,736,800 | 2024-02-29 |
| 393 | 2024-03-06 | 293,974,788 | -65,079 | 2.9434 | 9,987,736,800 | 2024-02-29 |
| 394 | 2024-03-05 | 294,039,867 | -4,149,285 | 2.9440 | 9,987,736,800 | 2024-02-29 |
| 395 | 2024-03-04 | 298,189,152 | 647,577 | 2.9856 | 9,987,736,800 | 2024-02-29 |
| 396 | 2024-03-01 | 297,541,575 | -1,823,444 | 2.9791 | 9,987,736,800 | 2024-02-29 |
| 397 | 2024-02-29 | 299,365,019 | 4,425,431 | 2.9973 | 9,987,736,800 | 2024-02-29 |
| 398 | 2024-02-28 | 294,939,588 | -4,067,769 | 2.9530 | 9,987,736,800 | 2024-01-31 |
| 399 | 2024-02-27 | 299,007,357 | -290,567 | 2.9937 | 9,987,736,800 | 2024-01-31 |
| 400 | 2024-02-26 | 299,297,924 | 60,040 | 2.9967 | 9,987,736,800 | 2024-01-31 |
| 401 | 2024-02-23 | 299,237,884 | 211,769 | 2.9961 | 9,987,736,800 | 2024-01-31 |
| 402 | 2024-02-22 | 299,026,115 | -871,173 | 2.9939 | 9,987,736,800 | 2024-01-31 |
| 403 | 2024-02-21 | 299,897,288 | -770,754 | 3.0027 | 9,987,736,800 | 2024-01-31 |
| 404 | 2024-02-20 | 300,668,042 | 448,859 | 3.0104 | 9,987,736,800 | 2024-01-31 |
| 405 | 2024-02-19 | 300,219,183 | -305,596 | 3.0059 | 9,987,736,800 | 2024-01-31 |
| 406 | 2024-02-16 | 300,524,779 | 406,191 | 3.0089 | 9,987,736,800 | 2024-01-31 |
| 407 | 2024-02-15 | 300,118,588 | 739,087 | 3.0049 | 9,987,736,800 | 2024-01-31 |
| 408 | 2024-02-14 | 299,379,501 | 3,710,463 | 2.9975 | 9,987,736,800 | 2024-01-31 |
| 409 | 2024-02-09 | 295,669,038 | 0 | 2.9603 | 9,987,736,800 | 2024-01-31 |
| 410 | 2024-02-08 | 295,669,038 | 69,764 | 2.9603 | 9,987,736,800 | 2024-01-31 |
| 411 | 2024-02-07 | 295,599,274 | -1,000,527 | 2.9596 | 9,987,736,800 | 2024-01-31 |
| 412 | 2024-02-06 | 296,599,801 | 283,745 | 2.9696 | 9,987,736,800 | 2024-01-31 |
| 413 | 2024-02-05 | 296,316,056 | 1,774,684 | 2.9668 | 9,987,736,800 | 2024-01-31 |
| 414 | 2024-02-02 | 294,541,372 | -1,557,747 | 2.9490 | 9,987,736,800 | 2024-01-31 |
| 415 | 2024-02-01 | 296,099,119 | -97,926 | 2.9646 | 9,987,736,800 | 2024-01-31 |
| 416 | 2024-01-31 | 296,197,045 | 359,281 | 2.9656 | 9,987,736,800 | 2024-01-31 |
| 417 | 2024-01-30 | 295,837,764 | -204,090 | 2.9620 | 9,987,736,800 | 2023-12-31 |
| 418 | 2024-01-29 | 296,041,854 | 2,544,729 | 2.9641 | 9,987,736,800 | 2023-12-31 |
| 419 | 2024-01-26 | 293,497,125 | -1,380,750 | 2.9386 | 9,987,736,800 | 2023-12-31 |
| 420 | 2024-01-25 | 294,877,875 | 508,168 | 2.9524 | 9,987,736,800 | 2023-12-31 |
| 421 | 2024-01-24 | 294,369,707 | 1,786,197 | 2.9473 | 9,987,736,800 | 2023-12-31 |
| 422 | 2024-01-23 | 292,583,510 | 2,870,260 | 2.9294 | 9,987,736,800 | 2023-12-31 |
| 423 | 2024-01-22 | 289,713,250 | -63,245 | 2.9007 | 9,987,736,800 | 2023-12-31 |
| 424 | 2024-01-19 | 289,776,495 | 162,396 | 2.9013 | 9,987,736,800 | 2023-12-31 |
| 425 | 2024-01-18 | 289,614,099 | -10,579 | 2.8997 | 9,987,736,800 | 2023-12-31 |
| 426 | 2024-01-17 | 289,624,678 | 350,227 | 2.8998 | 9,987,736,800 | 2023-12-31 |
| 427 | 2024-01-16 | 289,274,451 | 399,643 | 2.8963 | 9,987,736,800 | 2023-12-31 |
| 428 | 2024-01-15 | 288,874,808 | -259,946 | 2.8923 | 9,987,736,800 | 2023-12-31 |
| 429 | 2024-01-12 | 289,134,754 | -213,107 | 2.8949 | 9,987,736,800 | 2023-12-31 |
| 430 | 2024-01-11 | 289,347,861 | 127,552 | 2.8970 | 9,987,736,800 | 2023-12-31 |
| 431 | 2024-01-10 | 289,220,309 | 482,274 | 2.8958 | 9,987,736,800 | 2023-12-31 |
| 432 | 2024-01-09 | 288,738,035 | -290,694 | 2.8909 | 9,987,736,800 | 2023-12-31 |
| 433 | 2024-01-08 | 289,028,729 | -223,062 | 2.8938 | 9,987,736,800 | 2023-12-31 |
| 434 | 2024-01-05 | 289,251,791 | 197,473 | 2.8961 | 9,987,736,800 | 2023-12-31 |
| 435 | 2024-01-04 | 289,054,318 | -164,570 | 2.8941 | 9,987,736,800 | 2023-12-31 |
| 436 | 2024-01-03 | 289,218,888 | 22,546 | 2.8957 | 9,987,736,800 | 2023-12-31 |
| 437 | 2024-01-02 | 289,196,342 | 23,705 | 2.8955 | 9,987,736,800 | 2023-12-31 |
| 438 | 2023-12-29 | 289,172,637 | -329,006 | 2.8953 | 9,987,736,800 | 2023-12-28 |
| 439 | 2023-12-28 | 289,501,643 | -1,230,712 | 2.8986 | 9,987,736,800 | 2023-12-28 |
| 440 | 2023-12-27 | 290,732,355 | 345,234 | 2.9093 | 9,993,191,000 | 2023-12-12 |
| 441 | 2023-12-22 | 290,387,121 | 545,822 | 2.9058 | 9,993,191,000 | 2023-12-12 |
| 442 | 2023-12-21 | 289,841,299 | 40,146 | 2.9004 | 9,993,191,000 | 2023-12-12 |
| 443 | 2023-12-20 | 289,801,153 | -6,112,543 | 2.9000 | 9,993,191,000 | 2023-12-12 |
| 444 | 2023-12-19 | 295,913,696 | -339,799 | 2.9612 | 9,993,191,000 | 2023-12-12 |
| 445 | 2023-12-18 | 296,253,495 | 4,523,281 | 2.9646 | 9,993,191,000 | 2023-12-12 |
| 446 | 2023-12-15 | 291,730,214 | 65,521 | 2.9193 | 9,993,191,000 | 2023-12-12 |
| 447 | 2023-12-14 | 291,664,693 | -2,641,576 | 2.9186 | 9,993,191,000 | 2023-12-12 |
| 448 | 2023-12-13 | 294,306,269 | -2,099,792 | 2.9451 | 9,993,191,000 | 2023-12-12 |
| 449 | 2023-12-12 | 296,406,061 | 3,291,434 | 2.9661 | 9,993,191,000 | 2023-12-12 |
| 450 | 2023-12-11 | 293,114,627 | 5,278,224 | 2.9331 | 9,993,191,000 | 2023-12-11 |
| 451 | 2023-12-08 | 287,836,403 | 1,443,521 | 2.8793 | 9,996,609,400 | 2023-12-08 |
| 452 | 2023-12-07 | 286,392,882 | -2,887,241 | 2.8649 | 9,996,609,400 | 2023-12-07 |
| 453 | 2023-12-06 | 289,280,123 | 1,979,155 | 2.8938 | 9,996,609,400 | 2023-12-06 |
| 454 | 2023-12-05 | 287,300,968 | 632,180 | 2.8730 | 10,000,000,000 | 2023-12-05 |
| 455 | 2023-12-04 | 286,668,788 | -131,055 | 2.8667 | 10,000,000,000 | 2023-12-04 |
| 456 | 2023-12-01 | 286,799,843 | -10,781,889 | 2.8680 | 10,000,000,000 | 2023-12-01 |
| 457 | 2023-11-30 | 297,581,732 | 85,411 | 2.9758 | 10,000,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 297,496,321 | 1,499,904 | 2.9750 | 10,000,000,000 | 2023-11-29 |
| 459 | 2023-11-28 | 295,996,417 | 6,101,843 | 2.9600 | 10,000,000,000 | 2023-11-28 |
| 460 | 2023-11-27 | 289,894,574 | 161,574 | 2.8989 | 10,000,000,000 | 2023-11-27 |
| 461 | 2023-11-24 | 289,733,000 | 1,108,788 | 2.8973 | 10,000,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 288,624,212 | 9,655,481 | 2.8862 | 10,000,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 278,968,731 | -253,640 | 2.7897 | 10,000,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 279,222,371 | -434,197 | 2.7922 | 10,000,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 279,656,568 | 416,767 | 2.7966 | 10,000,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 279,239,801 | 327,984 | 2.7924 | 10,000,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 278,911,817 | -1,420,021 | 2.7891 | 10,000,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 280,331,838 | 1,777,040 | 2.8033 | 10,000,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 278,554,798 | 300,632 | 2.7855 | 10,000,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 278,254,166 | -28,327 | 2.7825 | 10,000,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 278,282,493 | -1,741,192 | 2.7828 | 10,000,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 280,023,685 | -473,725 | 2.8002 | 10,000,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 280,497,410 | 150,916 | 2.8050 | 10,000,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 280,346,494 | 1,012,172 | 2.8035 | 10,000,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 279,334,322 | -574,154 | 2.7933 | 10,000,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 279,908,476 | -389,193 | 2.7991 | 10,000,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 280,297,669 | -757,894 | 2.8030 | 10,000,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 281,055,563 | 774,808 | 2.8106 | 10,000,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 280,280,755 | 848,635 | 2.8028 | 10,000,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 279,432,120 | -52,856 | 2.7943 | 10,000,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 279,484,976 | -229,272 | 2.7948 | 10,000,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 279,714,248 | -523,071 | 2.7971 | 10,000,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 280,237,319 | 210,884 | 2.8024 | 10,000,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 280,026,435 | -1,207,729 | 2.8003 | 10,000,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 281,234,164 | 1,360,623 | 2.8123 | 10,000,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 279,873,541 | 716,808 | 2.7987 | 10,000,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 279,156,733 | -2,335,828 | 2.7916 | 10,000,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 281,492,561 | 2,109,525 | 2.8149 | 10,000,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 279,383,036 | -568,957 | 2.7938 | 10,000,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 279,951,993 | 867,077 | 2.7995 | 10,000,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 279,084,916 | -785,600 | 2.7908 | 10,000,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 279,870,516 | 565,931 | 2.7987 | 10,000,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 279,304,585 | 102,527 | 2.7930 | 10,000,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 279,202,058 | -401,827 | 2.7920 | 10,000,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 279,603,885 | 244,611 | 2.7960 | 10,000,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 279,359,274 | -1,283,178 | 2.7936 | 10,000,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 280,642,452 | 288,619 | 2.8064 | 10,000,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 280,353,833 | -545,333 | 2.8035 | 10,000,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 280,899,166 | 334,674 | 2.8090 | 10,000,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 280,564,492 | 1,216,675 | 2.8056 | 10,000,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 279,347,817 | -428,805 | 2.7935 | 10,000,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 279,776,622 | 878,386 | 2.7978 | 10,000,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 278,898,236 | 1,526,398 | 2.7890 | 10,000,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 277,371,838 | -1,080,047 | 2.7737 | 10,000,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 278,451,885 | -1,058,407 | 2.7845 | 10,000,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 279,510,292 | 36,152 | 2.7951 | 10,000,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 279,474,140 | 1,925,993 | 2.7947 | 10,000,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 277,548,147 | 754,343 | 2.7755 | 10,000,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 276,793,804 | -2,088,175 | 2.7679 | 10,000,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 278,881,979 | 1,022,369 | 2.7888 | 10,000,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 277,859,610 | 2,590,517 | 2.7786 | 10,000,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 275,269,093 | -802,261 | 2.7527 | 10,000,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 276,071,354 | 3,080,797 | 2.7607 | 10,000,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 272,990,557 | -1,434,267 | 2.7299 | 10,000,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 274,424,824 | -329,844 | 2.7442 | 10,000,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 274,754,668 | -1,577,665 | 2.7475 | 10,000,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 276,332,333 | -892,533 | 2.7633 | 10,000,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 277,224,866 | 1,631,997 | 2.7722 | 10,000,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 275,592,869 | -1,543,682 | 2.7559 | 10,000,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 277,136,551 | -776,132 | 2.7714 | 10,000,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 277,912,683 | -1,263,422 | 2.7791 | 10,000,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 279,176,105 | -524,818 | 2.7918 | 10,000,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 279,700,923 | -361,832 | 2.7970 | 10,000,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 280,062,755 | 202,229 | 2.8006 | 10,000,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 279,860,526 | 304,522 | 2.7986 | 10,000,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 279,556,004 | -1,204,873 | 2.7956 | 10,000,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 280,760,877 | 285,272 | 2.8076 | 10,000,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 280,475,605 | 2,916,841 | 2.8048 | 10,000,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 277,558,764 | 146,485 | 2.7756 | 10,000,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 277,412,279 | 397,771 | 2.7741 | 10,000,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 277,014,508 | 213,550 | 2.7701 | 10,000,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 276,800,958 | -401,453 | 2.7680 | 10,000,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 277,202,411 | 1,117,884 | 2.7720 | 10,000,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 276,084,527 | 71,791 | 2.7608 | 10,000,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 276,012,736 | -349,852 | 2.7601 | 10,000,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 276,362,588 | -857,157 | 2.7636 | 10,000,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 277,219,745 | -934,570 | 2.7722 | 10,000,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 278,154,315 | -3,312,259 | 2.7815 | 10,000,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 281,466,574 | -3,210,591 | 2.8147 | 10,000,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 284,677,165 | -554,447 | 2.8468 | 10,000,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 285,231,612 | -292,041 | 2.8523 | 10,000,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 285,523,653 | -1,532,241 | 2.8552 | 10,000,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 287,055,894 | -523,455 | 2.8706 | 10,000,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 287,579,349 | -1,108,931 | 2.8758 | 10,000,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 288,688,280 | 208,811 | 2.8869 | 10,000,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 288,479,469 | -1,993,839 | 2.8848 | 10,000,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 290,473,308 | -2,712,318 | 2.9047 | 10,000,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 293,185,626 | 246,104 | 2.9319 | 10,000,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 292,939,522 | -2,152,158 | 2.9294 | 10,000,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 295,091,680 | 2,067,103 | 2.9509 | 10,000,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 293,024,577 | -1,158,237 | 2.9302 | 10,000,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 294,182,814 | 3,116,004 | 2.9418 | 10,000,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 291,066,810 | 892,550 | 2.9107 | 10,000,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 290,174,260 | 854,882 | 2.9017 | 10,000,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 289,319,378 | -613,043 | 2.8932 | 10,000,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 289,932,421 | -1,065,073 | 2.8993 | 10,000,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 290,997,494 | 245,166 | 2.9100 | 10,000,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 290,752,328 | -543,862 | 2.9075 | 10,000,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 291,296,190 | -165,924 | 2.9130 | 10,000,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 291,462,114 | 1,180,262 | 2.9146 | 10,000,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 290,281,852 | 5,024,657 | 2.9028 | 10,000,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 285,257,195 | 800,280 | 2.8526 | 10,000,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 284,456,915 | -230,445 | 2.8446 | 10,000,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 284,687,360 | 358,034 | 2.8469 | 10,000,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 284,329,326 | 358,828 | 2.8433 | 10,000,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 283,970,498 | -1,165,430 | 2.8397 | 10,000,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 285,135,928 | -723,624 | 2.8514 | 10,000,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 285,859,552 | 858,656 | 2.8586 | 10,000,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 285,000,896 | 528,447 | 2.8500 | 10,000,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 284,472,449 | 371,759 | 2.8447 | 10,000,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 284,100,690 | -1,160,286 | 2.8410 | 10,000,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 285,260,976 | 503,029 | 2.8526 | 10,000,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 284,757,947 | 2,441,850 | 2.8476 | 10,000,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 282,316,097 | 1,488,097 | 2.8232 | 10,000,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 280,828,000 | 1,197,292 | 2.8083 | 10,000,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 279,630,708 | -335,287 | 2.7963 | 10,000,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 279,965,995 | -241,835 | 2.7997 | 10,000,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 280,207,830 | -1,718,024 | 2.8021 | 10,000,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 281,925,854 | 1,013,818 | 2.8193 | 10,000,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 280,912,036 | 273,738 | 2.8091 | 10,000,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 280,638,298 | 2,631,010 | 2.8064 | 10,000,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 278,007,288 | 492,243 | 2.7801 | 10,000,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 277,515,045 | -150,806 | 2.7752 | 10,000,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 277,665,851 | -159,989 | 2.7767 | 10,000,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 277,825,840 | 93,174 | 2.7783 | 10,000,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 277,732,666 | -232,559 | 2.7773 | 10,000,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 277,965,225 | 830,381 | 2.7797 | 10,000,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 277,134,844 | -48,943 | 2.7713 | 10,000,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 277,183,787 | -327,778 | 2.7718 | 10,000,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 277,511,565 | 84,010 | 2.7751 | 10,000,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 277,427,555 | 1,449,559 | 2.7743 | 10,000,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 275,977,996 | 186,761 | 2.7598 | 10,000,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 275,791,235 | -162,787 | 2.7579 | 10,000,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 275,954,022 | -7,082 | 2.7595 | 10,000,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 275,961,104 | 534,163 | 2.7596 | 10,000,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 275,426,941 | 846,487 | 2.7543 | 10,000,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 274,580,454 | 26,051 | 2.7458 | 10,000,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 274,554,403 | -1,213,626 | 2.7455 | 10,000,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 275,768,029 | 169,056 | 2.7577 | 10,000,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 275,598,973 | -341,692 | 2.7560 | 10,000,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 275,940,665 | -721,782 | 2.7594 | 10,000,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 276,662,447 | -74,412 | 2.7666 | 10,000,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 276,736,859 | -74,374 | 2.7674 | 10,000,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 276,811,233 | 259,706 | 2.7681 | 10,000,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 276,551,527 | -643,843 | 2.7655 | 10,000,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 277,195,370 | -568,982 | 2.7720 | 10,000,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 277,764,352 | -85,984 | 2.7776 | 10,000,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 277,850,336 | -165,471 | 2.7785 | 10,000,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 278,015,807 | -652,419 | 2.7802 | 10,000,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 278,668,226 | 1,195,659 | 2.7867 | 10,000,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 277,472,567 | -169,200 | 2.7747 | 10,000,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 277,641,767 | -748,433 | 2.7764 | 10,000,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 278,390,200 | 43,329 | 2.7839 | 10,000,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 278,346,871 | -552,363 | 2.7835 | 10,000,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 278,899,234 | -1,617,001 | 2.7890 | 10,000,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 280,516,235 | -4,159 | 2.8052 | 10,000,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 280,520,394 | 2,875,697 | 2.8052 | 10,000,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 277,644,697 | 410,151 | 2.7764 | 10,000,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 277,234,546 | 181,918 | 2.7723 | 10,000,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 277,052,628 | 221,142 | 2.7705 | 10,000,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 276,831,486 | -2,040,061 | 2.7683 | 10,000,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 278,871,547 | -507,741 | 2.7887 | 10,000,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 279,379,288 | -590,215 | 2.7938 | 10,000,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 279,969,503 | 1,691,586 | 2.7997 | 10,000,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 278,277,917 | 94,458 | 2.7828 | 10,000,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 278,183,459 | -1,305,881 | 2.7818 | 10,000,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 279,489,340 | -480,756 | 2.7949 | 10,000,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 279,970,096 | -351,656 | 2.7997 | 10,000,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 280,321,752 | -43,047 | 2.8032 | 10,000,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 280,364,799 | 615,772 | 2.8036 | 10,000,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 279,749,027 | -1,146,905 | 2.7975 | 10,000,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 280,895,932 | -138,979 | 2.8090 | 10,000,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 281,034,911 | 764,630 | 2.8103 | 10,000,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 280,270,281 | 906,542 | 2.8027 | 10,000,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 279,363,739 | -1,978,176 | 2.7936 | 10,000,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 281,341,915 | 5,746,049 | 2.8134 | 10,000,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 275,595,866 | -47,193 | 2.7560 | 10,000,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 275,643,059 | 407,047 | 2.7564 | 10,000,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 275,236,012 | -2,630,048 | 2.7524 | 10,000,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 277,866,060 | 720,851 | 2.7787 | 10,000,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 277,145,209 | 2,944,516 | 2.7715 | 10,000,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 274,200,693 | 53,652 | 2.7420 | 10,000,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 274,147,041 | -3,294,390 | 2.7415 | 10,000,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 277,441,431 | 1,986,007 | 2.7744 | 10,000,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 275,455,424 | 206,118 | 2.7546 | 10,000,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 275,249,306 | 75,250 | 2.7525 | 10,000,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 275,174,056 | -321,294 | 2.7517 | 10,000,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 275,495,350 | 586,464 | 2.7550 | 10,000,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 274,908,886 | 1,163,753 | 2.7491 | 10,000,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 273,745,133 | 304,228 | 2.7375 | 10,000,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 273,440,905 | -79,092 | 2.7344 | 10,000,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 273,519,997 | -1,328,780 | 2.7352 | 10,000,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 274,848,777 | 804,567 | 2.7485 | 10,000,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 274,044,210 | 1,153,661 | 2.7404 | 10,000,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 272,890,549 | -672,046 | 2.7289 | 10,000,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 273,562,595 | 818,832 | 2.7356 | 10,000,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 272,743,763 | 34,521 | 2.7274 | 10,000,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 272,709,242 | -25,460 | 2.7271 | 10,000,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 272,734,702 | -653,844 | 2.7273 | 10,000,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 273,388,546 | 928,647 | 2.7339 | 10,000,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 272,459,899 | -585,489 | 2.7246 | 10,000,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 273,045,388 | -208,400 | 2.7305 | 10,000,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 273,253,788 | -1,055,454 | 2.7325 | 10,000,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 274,309,242 | -385,072 | 2.7431 | 10,000,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 274,694,314 | 716,203 | 2.7469 | 10,000,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 273,978,111 | -1,167,350 | 2.7398 | 10,000,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 275,145,461 | 210,937 | 2.7515 | 10,000,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 274,934,524 | -1,848,337 | 2.7493 | 10,000,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 276,782,861 | 434,261 | 2.7678 | 10,000,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 276,348,600 | -1,672,685 | 2.7635 | 10,000,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 278,021,285 | -2,765,550 | 2.7802 | 10,000,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 280,786,835 | -4,231,512 | 2.8079 | 10,000,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 285,018,347 | 4,404,810 | 2.8502 | 10,000,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 280,613,537 | -1,585,349 | 2.8061 | 10,000,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 282,198,886 | 1,106,370 | 2.8220 | 10,000,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 281,092,516 | -4,155,498 | 2.8109 | 10,000,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 285,248,014 | -8,534,851 | 2.8525 | 10,000,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 293,782,865 | 1,954,846 | 2.9378 | 10,000,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 291,828,019 | 3,949,183 | 2.9183 | 10,000,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 287,878,836 | -1,854,881 | 2.8788 | 10,000,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 289,733,717 | 592,626 | 2.8973 | 10,000,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 289,141,091 | 1,818,301 | 2.8914 | 10,000,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 287,322,790 | -1,924,194 | 2.8732 | 10,000,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 289,246,984 | 1,479,009 | 2.8925 | 10,000,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 287,767,975 | 298,104 | 2.8777 | 10,000,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 287,469,871 | -636,723 | 2.8747 | 10,000,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 288,106,594 | 1,726,959 | 2.8811 | 10,000,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 286,379,635 | -331,393 | 2.8638 | 10,000,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 286,711,028 | 385,721 | 2.8671 | 10,000,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 286,325,307 | -2,089,497 | 2.8633 | 10,000,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 288,414,804 | -657,569 | 2.8841 | 10,000,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 289,072,373 | -253,041 | 2.8907 | 10,000,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 289,325,414 | -2,216,022 | 2.8933 | 10,000,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 291,541,436 | -978,576 | 2.9154 | 10,000,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 292,520,012 | -199,418 | 2.9252 | 10,000,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 292,719,430 | -2,656,902 | 2.9272 | 10,000,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 295,376,332 | 67,336 | 2.9538 | 10,000,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 295,308,996 | -21,557,927 | 2.9531 | 10,000,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 316,866,923 | 22,424,465 | 3.1687 | 10,000,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 294,442,458 | 4,319,341 | 2.9444 | 10,000,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 290,123,117 | -143,714 | 2.9012 | 10,000,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 290,266,831 | 4,091,709 | 2.9027 | 10,000,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 286,175,122 | 2,047,147 | 2.8618 | 10,000,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 284,127,975 | 501,428 | 2.8413 | 10,000,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 283,626,547 | 847,744 | 2.8363 | 10,000,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 282,778,803 | -6,945,586 | 2.8278 | 10,000,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 289,724,389 | 4,944,151 | 2.8972 | 10,000,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 284,780,238 | -202,504 | 2.8478 | 10,000,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 284,982,742 | -134,402 | 2.8498 | 10,000,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 285,117,144 | 920,773 | 2.8512 | 10,000,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 284,196,371 | 415,484 | 2.8420 | 10,000,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 283,780,887 | -638,756 | 2.8378 | 10,000,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 284,419,643 | -261,598 | 2.8442 | 10,000,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 284,681,241 | 213,483 | 2.8468 | 10,000,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 284,467,758 | -199,158 | 2.8447 | 10,000,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 284,666,916 | -1,184,032 | 2.8467 | 10,000,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 285,850,948 | 153,508 | 2.8585 | 10,000,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 285,697,440 | -514,033 | 2.8570 | 10,000,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 286,211,473 | -8,701 | 2.8621 | 10,000,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 286,220,174 | -454,468 | 2.8622 | 10,000,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 286,674,642 | 483,084 | 2.8667 | 10,000,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 286,191,558 | -495,221 | 2.8619 | 10,000,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 286,686,779 | -767,181 | 2.8669 | 10,000,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 287,453,960 | 717,226 | 2.8745 | 10,000,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 286,736,734 | -1,222,340 | 2.8674 | 10,000,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 287,959,074 | 469,571 | 2.8796 | 10,000,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 287,489,503 | 116,648 | 2.8749 | 10,000,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 287,372,855 | 826,559 | 2.8737 | 10,000,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 286,546,296 | 7,543,438 | 2.8655 | 10,000,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 279,002,858 | -1,008,542 | 2.7900 | 10,000,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 280,011,400 | 615,895 | 2.8001 | 10,000,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 279,395,505 | 301,404 | 2.7940 | 10,000,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 279,094,101 | -288,615 | 2.7909 | 10,000,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 279,382,716 | 858,559 | 2.7938 | 10,000,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 278,524,157 | -76,623 | 2.7852 | 10,000,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 278,600,780 | 514,416 | 2.7860 | 10,000,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 278,086,364 | -424,240 | 2.7809 | 10,000,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 278,510,604 | 234,958 | 2.7851 | 10,000,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 278,275,646 | -492,032 | 2.7828 | 10,000,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 278,767,678 | -57,527 | 2.7877 | 10,000,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 278,825,205 | -499,358 | 2.7883 | 10,000,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 279,324,563 | 979,786 | 2.7932 | 10,000,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 278,344,777 | 182,567 | 2.7834 | 10,000,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 278,162,210 | -338,388 | 2.7816 | 10,000,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 278,500,598 | -625,406 | 2.7850 | 10,000,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 279,126,004 | -44,802 | 2.7913 | 10,000,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 279,170,806 | -686,576 | 2.7917 | 10,000,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 279,857,382 | -454,777 | 2.7986 | 10,000,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 280,312,159 | 433,957 | 2.8031 | 10,000,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 279,878,202 | 645,388 | 2.7988 | 10,000,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 279,232,814 | -205,753 | 2.7923 | 10,000,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 279,438,567 | 253,416 | 2.7944 | 10,000,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 279,185,151 | -749,226 | 2.7919 | 10,000,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 279,934,377 | 167,972 | 2.7993 | 10,000,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 279,766,405 | 326,262 | 2.7977 | 10,000,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 279,440,143 | 446,493 | 2.7944 | 10,000,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 278,993,650 | -252,172 | 2.7899 | 10,000,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 279,245,822 | -113,511 | 2.7925 | 10,000,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 279,359,333 | 86,817 | 2.7936 | 10,000,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 279,272,516 | -470,757 | 2.7927 | 10,000,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 279,743,273 | -7,493,284 | 2.7974 | 10,000,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 287,236,557 | 2,774,185 | 2.8724 | 10,000,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 284,462,372 | 1,687,448 | 2.8446 | 10,000,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 282,774,924 | -1,553,085 | 2.8277 | 10,000,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 284,328,009 | -2,912,841 | 2.8433 | 10,000,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 287,240,850 | 1,505,931 | 2.8724 | 10,000,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 285,734,919 | 2,525,125 | 2.8573 | 10,000,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 283,209,794 | 1,225,368 | 2.8321 | 10,000,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 281,984,426 | 273,694 | 2.8198 | 10,000,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 281,710,732 | -791,247 | 2.8171 | 10,000,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 282,501,979 | 126,191 | 2.8250 | 10,000,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 282,375,788 | -115,731 | 2.8238 | 10,000,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 282,491,519 | -481,751 | 2.8249 | 10,000,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 282,973,270 | -228,436 | 2.8297 | 10,000,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 283,201,706 | -816,647 | 2.8320 | 10,000,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 284,018,353 | 439,855 | 2.8402 | 10,000,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 283,578,498 | 746,521 | 2.8358 | 10,000,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 282,831,977 | 948,717 | 2.8283 | 10,000,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 281,883,260 | -872,499 | 2.8188 | 10,000,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 282,755,759 | 215,526 | 2.8276 | 10,000,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 282,540,233 | 253,931 | 2.8254 | 10,000,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 282,286,302 | -878,016 | 2.8229 | 10,000,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 283,164,318 | -762,513 | 2.8316 | 10,000,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 283,926,831 | -979,208 | 2.8393 | 10,000,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 284,906,039 | 296,762 | 2.8491 | 10,000,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 284,609,277 | 1,479,406 | 2.8461 | 10,000,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 283,129,871 | -133,051 | 2.8313 | 10,000,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 283,262,922 | -954,101 | 2.8326 | 10,000,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 284,217,023 | -120,512 | 2.8422 | 10,000,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 284,337,535 | -116,062 | 2.8434 | 10,000,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 284,453,597 | -1,057,485 | 2.8445 | 10,000,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 285,511,082 | -908,359 | 2.8551 | 10,000,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 286,419,441 | 128,019 | 2.8642 | 10,000,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 286,291,422 | -959,383 | 2.8629 | 10,000,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 287,250,805 | -676,060 | 2.8725 | 10,000,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 287,926,865 | 418,368 | 2.8793 | 10,000,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 287,508,497 | -308,028 | 2.8751 | 10,000,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 287,816,525 | -410,959 | 2.8782 | 10,000,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 288,227,484 | -485,783 | 2.8823 | 10,000,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 288,713,267 | -621,695 | 2.8871 | 10,000,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 289,334,962 | 85,116 | 2.8933 | 10,000,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 289,249,846 | -524,237 | 2.8925 | 10,000,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 289,774,083 | -629,596 | 2.8977 | 10,000,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 290,403,679 | -178,117 | 2.9040 | 10,000,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 290,581,796 | -450,683 | 2.9058 | 10,000,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 291,032,479 | 226,206 | 2.9103 | 10,000,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 290,806,273 | -323,490 | 2.9081 | 10,000,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 291,129,763 | -526,466 | 2.9113 | 10,000,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 291,656,229 | -67,096 | 2.9166 | 10,000,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 291,723,325 | -54,212 | 2.9172 | 10,000,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 291,777,537 | -164,200 | 2.9178 | 10,000,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 291,941,737 | -197,581 | 2.9194 | 10,000,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 292,139,318 | -292,106 | 2.9214 | 10,000,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 292,431,424 | 516,561 | 2.9243 | 10,000,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 291,914,863 | 182,234 | 2.9191 | 10,000,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 291,732,629 | 1,122,907 | 2.9173 | 10,000,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 290,609,722 | -335,554 | 2.9061 | 10,000,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 290,945,276 | -164,875 | 2.9095 | 10,000,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 291,110,151 | 401,382 | 2.9111 | 10,000,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 290,708,769 | 1,041,777 | 2.9071 | 10,000,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 289,666,992 | 596,751 | 2.8967 | 10,000,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 289,070,241 | -192,715 | 2.8907 | 10,000,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 289,262,956 | -818,806 | 2.8926 | 10,000,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 290,081,762 | 237,365 | 2.9008 | 10,000,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 289,844,397 | -520,286 | 2.8984 | 10,000,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 290,364,683 | -2,224,762 | 2.9036 | 10,000,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 292,589,445 | -22,484 | 2.9259 | 10,000,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 292,611,929 | 932,536 | 2.9261 | 10,000,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 291,679,393 | -60,328 | 2.9168 | 10,000,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 291,739,721 | 268,378 | 2.9174 | 10,000,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 291,471,343 | 173,207 | 2.9147 | 10,000,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 291,298,136 | -2,077,002 | 2.9130 | 10,000,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 293,375,138 | 1,649,651 | 2.9338 | 10,000,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 291,725,487 | 338,677 | 2.9173 | 10,000,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 291,386,810 | -285,867 | 2.9139 | 10,000,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 291,672,677 | 671,104 | 2.9167 | 10,000,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 291,001,573 | -196,986 | 2.9100 | 10,000,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 291,198,559 | 426,876 | 2.9120 | 10,000,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 290,771,683 | -1,029,040 | 2.9077 | 10,000,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 291,800,723 | 117,986 | 2.9180 | 10,000,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 291,682,737 | -841,547 | 2.9168 | 10,000,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 292,524,284 | 180,884 | 2.9252 | 10,000,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 292,343,400 | 726,502 | 2.9234 | 10,000,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 291,616,898 | 1,136,601 | 2.9162 | 10,000,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 290,480,297 | -428,361 | 2.9048 | 10,000,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 290,908,658 | -553,538 | 2.9091 | 10,000,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 291,462,196 | 1,259,170 | 2.9146 | 10,000,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 290,203,026 | -122,588 | 2.9020 | 10,000,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 290,325,614 | 428,836 | 2.9033 | 10,000,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 289,896,778 | -156,518 | 2.8990 | 10,000,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 290,053,296 | -395,801 | 2.9005 | 10,000,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 290,449,097 | -802,800 | 2.9045 | 10,000,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 291,251,897 | -1,063,044 | 2.9125 | 10,000,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 292,314,941 | 461,486 | 2.9231 | 10,000,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 291,853,455 | -301,419 | 2.9185 | 10,000,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 292,154,874 | 750,013 | 2.9215 | 10,000,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 291,404,861 | -1,258,637 | 2.9140 | 10,000,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 292,663,498 | 1,264,504 | 2.9266 | 10,000,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 291,398,994 | 841,365 | 2.9140 | 10,000,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 290,557,629 | -752,891 | 2.9056 | 10,000,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 291,310,520 | -162,673 | 2.9131 | 10,000,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 291,473,193 | 571,496 | 2.9147 | 10,000,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 290,901,697 | 707,809 | 2.9090 | 10,000,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 290,193,888 | -647,747 | 2.9019 | 10,000,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 290,841,635 | 536,832 | 2.9084 | 10,000,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 290,304,803 | -2,222,912 | 2.9030 | 10,000,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 292,527,715 | 468,922 | 2.9253 | 10,000,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 292,058,793 | 1,170,213 | 2.9206 | 10,000,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 290,888,580 | 149,800 | 2.9089 | 10,000,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 290,738,780 | -3,545,838 | 2.9074 | 10,000,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 294,284,618 | -515,659 | 2.9428 | 10,000,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 294,800,277 | 148,891 | 2.9480 | 10,000,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 294,651,386 | -29,672 | 2.9465 | 10,000,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 294,681,058 | -451,747 | 2.9468 | 10,000,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 295,132,805 | -2,382,629 | 2.9513 | 10,000,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 297,515,434 | 861,180 | 2.9752 | 10,000,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 296,654,254 | 891,427 | 2.9665 | 10,000,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 295,762,827 | 1,439,570 | 2.9576 | 10,000,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 294,323,257 | -446,346 | 2.9432 | 10,000,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 294,769,603 | -1,613,525 | 2.9477 | 10,000,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 296,383,128 | -241,568 | 2.9638 | 10,000,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 296,624,696 | 277,405 | 2.9662 | 10,000,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 296,347,291 | 696,561 | 2.9635 | 10,000,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 295,650,730 | -3,121,845 | 2.9565 | 10,000,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 298,772,575 | 1,960,331 | 2.9877 | 10,000,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 296,812,244 | -1,397,837 | 2.9681 | 10,000,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 298,210,081 | -318,537 | 2.9821 | 10,000,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 298,528,618 | -157,571 | 2.9853 | 10,000,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 298,686,189 | -146,071 | 2.9869 | 10,000,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 298,832,260 | -1,437,797 | 2.9883 | 10,000,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 300,270,057 | 165,644 | 3.0027 | 10,000,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 300,104,413 | -525,576 | 3.0010 | 10,000,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 300,629,989 | 490,594 | 3.0063 | 10,000,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 300,139,395 | -526,977 | 3.0014 | 10,000,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 300,666,372 | 428,234 | 3.0067 | 10,000,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 300,238,138 | -2,818,981 | 3.0024 | 10,000,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 303,057,119 | -2,057,906 | 3.0306 | 10,000,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 305,115,025 | 2,443,645 | 3.0512 | 10,000,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 302,671,380 | -3,127,462 | 3.0267 | 10,000,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 305,798,842 | 97,537 | 3.0580 | 10,000,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 305,701,305 | -122,035 | 3.0570 | 10,000,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 305,823,340 | -609,482 | 3.0582 | 10,000,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 306,432,822 | -68,850 | 3.0643 | 10,000,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 306,501,672 | -1,186,948 | 3.0650 | 10,000,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 307,688,620 | 2,293,118 | 3.0769 | 10,000,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 305,395,502 | 0 | 3.0540 | 10,000,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 305,395,502 | -1,637,988 | 3.0540 | 10,000,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 307,033,490 | 389,205 | 3.0703 | 10,000,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 306,644,285 | -670,418 | 3.0664 | 10,000,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 307,314,703 | -24,223 | 3.0731 | 10,000,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 307,338,926 | -1,332,163 | 3.0734 | 10,000,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 308,671,089 | 1,793,139 | 3.0867 | 10,000,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 306,877,950 | 345,707 | 3.0688 | 10,000,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 306,532,243 | 70,465 | 3.0653 | 10,000,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 306,461,778 | -1,894,281 | 3.0646 | 10,000,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 308,356,059 | 1,881,022 | 3.0836 | 10,000,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 306,475,037 | 484,896 | 3.0648 | 10,000,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 305,990,141 | 493,566 | 3.0599 | 10,000,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 305,496,575 | -2,268 | 3.0550 | 10,000,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 305,498,843 | -714,966 | 3.0550 | 10,000,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 306,213,809 | 3,102,274 | 3.0621 | 10,000,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 303,111,535 | -266,135 | 3.0311 | 10,000,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 303,377,670 | -435,564 | 3.0338 | 10,000,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 303,813,234 | -7,766 | 3.0381 | 10,000,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 303,821,000 | -387,035 | 3.0382 | 10,000,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 304,208,035 | -357,940 | 3.0421 | 10,000,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 304,565,975 | 400 | 3.0457 | 10,000,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 304,565,575 | -627,105 | 3.0457 | 10,000,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 305,192,680 | -2,014,015 | 3.0519 | 10,000,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 307,206,695 | 1,282,239 | 3.0721 | 10,000,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 305,924,456 | 0 | 3.0592 | 10,000,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 305,924,456 | -1,359,973 | 3.0592 | 10,000,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 307,284,429 | -430,172 | 3.0728 | 10,000,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 307,714,601 | 475,551 | 3.0771 | 10,000,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 307,239,050 | -270,036 | 3.0724 | 10,000,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 307,509,086 | 367,442 | 3.0751 | 10,000,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 307,141,644 | 79,356 | 3.0714 | 10,000,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 307,062,288 | 242,108 | 3.0706 | 10,000,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 306,820,180 | -804,777 | 3.0682 | 10,000,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 307,624,957 | 76,997 | 3.0762 | 10,000,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 307,547,960 | -1,228,823 | 3.0755 | 10,000,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 308,776,783 | 1,109,897 | 3.0878 | 10,000,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 307,666,886 | 3,641,991 | 3.0767 | 10,000,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 304,024,895 | 121,478 | 3.0402 | 10,000,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 303,903,417 | 4,926,600 | 3.0390 | 10,000,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 298,976,817 | -1,548,143 | 2.9898 | 10,000,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 300,524,960 | 1,846,714 | 3.0052 | 10,000,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 298,678,246 | 95,332 | 2.9868 | 10,000,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 298,582,914 | -167,446 | 2.9858 | 10,000,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 298,750,360 | -1,151,934 | 2.9875 | 10,000,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 299,902,294 | 2,050,102 | 2.9990 | 10,000,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 297,852,192 | -447,415 | 2.9785 | 10,000,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 298,299,607 | 543,272 | 2.9830 | 10,000,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 297,756,335 | -1,095,003 | 2.9776 | 10,000,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 298,851,338 | -254,333 | 2.9885 | 10,000,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 299,105,671 | 28,602 | 2.9911 | 10,000,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 299,077,069 | 362,295 | 2.9908 | 10,000,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 298,714,774 | -15,675,781 | 2.9871 | 10,000,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 314,390,555 | 15,537,201 | 3.1439 | 10,000,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 298,853,354 | -405,566 | 2.9885 | 10,000,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 299,258,920 | 177,238 | 2.9926 | 10,000,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 299,081,682 | -20,880 | 2.9908 | 10,000,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 299,102,562 | 762,236 | 2.9910 | 10,000,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 298,340,326 | 877,079 | 2.9834 | 10,000,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 297,463,247 | -297,941 | 2.9746 | 10,000,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 297,761,188 | -1,131,148 | 2.9776 | 10,000,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 298,892,336 | 1,204,404 | 2.9889 | 10,000,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 297,687,932 | 403,043 | 2.9769 | 10,000,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 297,284,889 | -1,161,403 | 2.9728 | 10,000,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 298,446,292 | 1,044,376 | 2.9845 | 10,000,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 297,401,916 | -656,520 | 2.9740 | 10,000,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 298,058,436 | 3,030,430 | 2.9806 | 10,000,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 295,028,006 | 735,708 | 2.9503 | 10,000,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 294,292,298 | 159,239 | 2.9429 | 10,000,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 294,133,059 | 370,052 | 2.9413 | 10,000,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 293,763,007 | 366,009 | 2.9376 | 10,000,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 293,396,998 | 578,121 | 2.9340 | 10,000,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 292,818,877 | -1,103,395 | 2.9282 | 10,000,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 293,922,272 | -87,502 | 2.9392 | 10,000,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 294,009,774 | -708,167 | 2.9401 | 10,000,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 294,717,941 | 681,207 | 2.9472 | 10,000,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 294,036,734 | 22,818 | 2.9404 | 10,000,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 294,013,916 | -121,915 | 2.9401 | 10,000,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 294,135,831 | -80,525 | 2.9414 | 10,000,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 294,216,356 | -146,430 | 2.9422 | 10,000,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 294,362,786 | -1,095,321 | 2.9436 | 10,000,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 295,458,107 | 327,677 | 2.9546 | 10,000,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 295,130,430 | 753,061 | 2.9513 | 10,000,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 294,377,369 | -816,985 | 2.9438 | 10,000,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 295,194,354 | 337,855 | 2.9519 | 10,000,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 294,856,499 | -1,115,235 | 2.9486 | 10,000,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 295,971,734 | -35,647 | 2.9597 | 10,000,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 296,007,381 | 665,810 | 2.9601 | 10,000,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 295,341,571 | 378,236 | 2.9534 | 10,000,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 294,963,335 | 300,278 | 2.9496 | 10,000,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 294,663,057 | -684,161 | 2.9466 | 10,000,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 295,347,218 | 1,258,260 | 2.9535 | 10,000,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 294,088,958 | -1,753,620 | 2.9409 | 10,000,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 295,842,578 | 928,060 | 2.9584 | 10,000,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 294,914,518 | -285,237 | 2.9491 | 10,000,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 295,199,755 | -1,763,840 | 2.9520 | 10,000,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 296,963,595 | 1,475,020 | 2.9696 | 10,000,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 295,488,575 | -1,844,841 | 2.9549 | 10,000,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 297,333,416 | 459,155 | 2.9733 | 10,000,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 296,874,261 | 233,360 | 2.9687 | 10,000,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 296,640,901 | -712,621 | 2.9664 | 10,000,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 297,353,522 | -752,806 | 2.9735 | 10,000,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 298,106,328 | -1,369,717 | 2.9811 | 10,000,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 299,476,045 | 1,460,068 | 2.9948 | 10,000,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 298,015,977 | -617,956 | 2.9802 | 10,000,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 298,633,933 | -450,864 | 2.9863 | 10,000,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 299,084,797 | -83,039 | 2.9908 | 10,000,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 299,167,836 | 251,216 | 2.9917 | 10,000,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 298,916,620 | -2,327,766 | 2.9892 | 10,000,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 301,244,386 | -776,341 | 3.0124 | 10,000,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 302,020,727 | 978,676 | 3.0202 | 10,000,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 301,042,051 | 173,423 | 3.0104 | 10,000,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 300,868,628 | -80,942 | 3.0087 | 10,000,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 300,949,570 | 470,520 | 3.0095 | 10,000,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 300,479,050 | -77,510 | 3.0048 | 10,000,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 300,556,560 | -360,740 | 3.0056 | 10,000,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 300,917,300 | -193,023 | 3.0092 | 10,000,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 301,110,323 | -1,625,242 | 3.0111 | 10,000,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 302,735,565 | 27,714 | 3.0274 | 10,000,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 302,707,851 | -251,647 | 3.0271 | 10,000,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 302,959,498 | 1,205,960 | 3.0296 | 10,000,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 301,753,538 | -6,924,806 | 3.0175 | 10,000,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 308,678,344 | 151,063 | 3.0868 | 10,000,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 308,527,281 | 898,347 | 3.0853 | 10,000,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 307,628,934 | 253,154 | 3.0763 | 10,000,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 307,375,780 | 5,080,702 | 3.0738 | 10,000,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 302,295,078 | -40,063 | 3.0230 | 10,000,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 302,335,141 | 118,368 | 3.0234 | 10,000,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 302,216,773 | -945,836 | 3.0222 | 10,000,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 303,162,609 | 642,478 | 3.0316 | 10,000,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 302,520,131 | -3,323,233 | 3.0252 | 10,000,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 305,843,364 | -400,066 | 3.0584 | 10,000,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 306,243,430 | 345,665 | 3.0624 | 10,000,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 305,897,765 | -991,938 | 3.0590 | 10,000,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 306,889,703 | -927,509 | 3.0689 | 10,000,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 307,817,212 | 1,347,518 | 3.0782 | 10,000,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 306,469,694 | 3,210,980 | 3.0647 | 10,000,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 303,258,714 | -836,512 | 3.0326 | 10,000,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 304,095,226 | -1,595,734 | 3.0410 | 10,000,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 305,690,960 | 762,429 | 3.0569 | 10,000,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 304,928,531 | 213,150 | 3.0493 | 10,000,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 304,715,381 | -3,547,363 | 3.0472 | 10,000,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 308,262,744 | 272,758 | 3.0826 | 10,000,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 307,989,986 | 1,025,320 | 3.0799 | 10,000,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 306,964,666 | 3,973,201 | 3.0696 | 10,000,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 302,991,465 | 211,274 | 3.0299 | 10,000,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 302,780,191 | 1,605,600 | 3.0278 | 10,000,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 301,174,591 | -432,707 | 3.0117 | 10,000,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 301,607,298 | -8,718,077 | 3.0161 | 10,000,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 310,325,375 | 5,573,052 | 3.1033 | 10,000,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 304,752,323 | -4,156,887 | 3.0475 | 10,000,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 308,909,210 | -2,292,514 | 3.0891 | 10,000,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 311,201,724 | 732,960 | 3.1120 | 10,000,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 310,468,764 | -1,037,595 | 3.1047 | 10,000,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 311,506,359 | 704,950 | 3.1151 | 10,000,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 310,801,409 | 5,700,487 | 3.1080 | 10,000,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 305,100,922 | 431,784 | 3.0510 | 10,000,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 304,669,138 | -1,091,186 | 3.0467 | 10,000,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 305,760,324 | 1,377,667 | 3.0576 | 10,000,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 304,382,657 | 1,404,447 | 3.0438 | 10,000,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 302,978,210 | 1,211,150 | 3.0298 | 10,000,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 301,767,060 | -1,029,737 | 3.0177 | 10,000,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 302,796,797 | -1,764,154 | 3.0280 | 10,000,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 304,560,951 | -4,955,022 | 3.0456 | 10,000,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 309,515,973 | -962,495 | 3.0952 | 10,000,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 310,478,468 | 3,340,652 | 3.1048 | 10,000,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 307,137,816 | 541,138 | 3.0714 | 10,000,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 306,596,678 | -6,081,438 | 3.0660 | 10,000,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 312,678,116 | -31,379,709 | 3.1268 | 10,000,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 344,057,825 | 5,225,165 | 3.4406 | 10,000,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 338,832,660 | 1,575,432 | 3.3883 | 10,000,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 337,257,228 | -1,523,057 | 3.3726 | 10,000,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 338,780,285 | 2,178,360 | 3.3878 | 10,000,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 336,601,925 | 1,601,563 | 3.3660 | 10,000,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 335,000,362 | -4,070,840 | 3.3500 | 10,000,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 339,071,202 | 905,787 | 3.3907 | 10,000,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 338,165,415 | 566,509 | 3.3817 | 10,000,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 337,598,906 | 23,683,662 | 3.3760 | 10,000,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 313,915,244 | 4,081,291 | 3.1392 | 10,000,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 309,833,953 | 195,315 | 3.0983 | 10,000,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 309,638,638 | 699,491 | 3.0964 | 10,000,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 308,939,147 | -706,526 | 3.0894 | 10,000,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 309,645,673 | 30,381 | 3.0965 | 10,000,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 309,615,292 | -1,051,555 | 3.0962 | 10,000,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 310,666,847 | 1,044,422 | 3.1067 | 10,000,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 309,622,425 | -166,765 | 3.0962 | 10,000,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 309,789,190 | 1,167,194 | 3.0979 | 10,000,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 308,621,996 | 509,430 | 3.0862 | 10,000,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 308,112,566 | -1,536,760 | 3.0811 | 10,000,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 309,649,326 | 360,800 | 3.0965 | 10,000,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 309,288,526 | -105,489 | 3.0929 | 10,000,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 309,394,015 | 900,400 | 3.0939 | 10,000,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 308,493,615 | 249,479 | 3.0849 | 10,000,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 308,244,136 | 30,920 | 3.0824 | 10,000,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 308,213,216 | -158,798 | 3.0821 | 10,000,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 308,372,014 | 467,875 | 3.0837 | 10,000,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 307,904,139 | -491,008 | 3.0790 | 10,000,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 308,395,147 | -1,949,485 | 3.0840 | 10,000,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 310,344,632 | 2,034,441 | 3.1034 | 10,000,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 308,310,191 | -774,007 | 3.0831 | 10,000,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 309,084,198 | -780,645 | 3.0908 | 10,000,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 309,864,843 | -1,238,191 | 3.0986 | 10,000,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 311,103,034 | -816,284 | 3.1110 | 10,000,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 311,919,318 | 483,393 | 3.1192 | 10,000,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 311,435,925 | 1,540,579 | 3.1144 | 10,000,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 309,895,346 | 3,974,376 | 3.0990 | 10,000,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 305,920,970 | 997,183 | 3.0592 | 10,000,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 304,923,787 | -352,232 | 3.0492 | 10,000,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 305,276,019 | -1,755,493 | 3.0528 | 10,000,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 307,031,512 | -1,035,100 | 3.0703 | 10,000,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 308,066,612 | 388,958 | 3.0807 | 10,000,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 307,677,654 | -2,765,898 | 3.0768 | 10,000,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 310,443,552 | -317,846 | 3.1044 | 10,000,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 310,761,398 | 145,994 | 3.1076 | 10,000,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 310,615,404 | -1,013,626 | 3.1062 | 10,000,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 311,629,030 | 222,862 | 3.1163 | 10,000,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 311,406,168 | 447,545 | 3.1141 | 10,000,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 310,958,623 | 2,697,289 | 3.1096 | 10,000,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 308,261,334 | -1,839,193 | 3.0826 | 10,000,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 310,100,527 | 1,662,080 | 3.1010 | 10,000,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 308,438,447 | -1,156,411 | 3.0844 | 10,000,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 309,594,858 | -4,374,846 | 3.0959 | 10,000,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 313,969,704 | 3,956,956 | 3.1397 | 10,000,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 310,012,748 | 605,174 | 3.1001 | 10,000,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 309,407,574 | -4,108,677 | 3.0941 | 10,000,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 313,516,251 | 4,573,891 | 3.1352 | 10,000,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 308,942,360 | -44,062 | 3.0894 | 10,000,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 308,986,422 | -795,970 | 3.0899 | 10,000,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 309,782,392 | -2,076,715 | 3.0978 | 10,000,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 311,859,107 | 2,133,939 | 3.1186 | 10,000,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 309,725,168 | 1,322,763 | 3.0973 | 10,000,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 308,402,405 | -464,827 | 3.0840 | 10,000,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 308,867,232 | -2,779,091 | 3.0887 | 10,000,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 311,646,323 | 1,631,152 | 3.1165 | 10,000,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 310,015,171 | -153,482 | 3.1002 | 10,000,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 310,168,653 | -1,997,400 | 3.1017 | 10,000,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 312,166,053 | -3,860,053 | 3.1217 | 10,000,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 316,026,106 | -2,597,428 | 3.1603 | 10,000,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 318,623,534 | -388,636 | 3.1862 | 10,000,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 319,012,170 | 0 | 3.1901 | 10,000,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 319,012,170 | 2,642,224 | 3.1901 | 10,000,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 316,369,946 | 74,088 | 3.1637 | 10,000,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 316,295,858 | 1,210,946 | 3.1630 | 10,000,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 315,084,912 | 426,291 | 3.1508 | 10,000,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 314,658,621 | -2,015,200 | 3.1466 | 10,000,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 316,673,821 | 2,499,266 | 3.1667 | 10,000,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 314,174,555 | 7,108,231 | 3.1417 | 10,000,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 307,066,324 | -511,484 | 3.0707 | 10,000,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 307,577,808 | -1,425,850 | 3.0758 | 10,000,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 309,003,658 | 807,712 | 3.0900 | 10,000,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 308,195,946 | -3,752,795 | 3.0820 | 10,000,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 311,948,741 | 1,404,899 | 3.1195 | 10,000,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 310,543,842 | 937,750 | 3.1054 | 10,000,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 309,606,092 | 1,559,654 | 3.0961 | 10,000,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 308,046,438 | -395,068 | 3.0805 | 10,000,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 308,441,506 | -3,575,768 | 3.0844 | 10,000,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 312,017,274 | 546,841 | 3.1202 | 10,000,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 311,470,433 | -6,684,521 | 3.1147 | 10,000,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 318,154,954 | 5,106,908 | 3.1815 | 10,000,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 313,048,046 | -4,465,110 | 3.1305 | 10,000,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 317,513,156 | 3,302,530 | 3.1751 | 10,000,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 314,210,626 | -1,511,090 | 3.1421 | 10,000,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 315,721,716 | -3,221,975 | 3.1572 | 10,000,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 318,943,691 | 2,041,017 | 3.1894 | 10,000,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 316,902,674 | -1,774,866 | 3.1690 | 10,000,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 318,677,540 | -629,601 | 3.1868 | 10,000,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 319,307,141 | 2,616,600 | 3.1931 | 10,000,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 316,690,541 | -1,348,288 | 3.1669 | 10,000,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 318,038,829 | 0 | 3.1804 | 10,000,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 318,038,829 | -2,636,688 | 3.1804 | 10,000,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 320,675,517 | -501,379 | 3.2068 | 10,000,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 321,176,896 | -440,830 | 3.2118 | 10,000,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 321,617,726 | 0 | 3.2162 | 10,000,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 321,617,726 | -1,282,901 | 3.2162 | 10,000,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 322,900,627 | -1,968,526 | 3.2290 | 10,000,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 324,869,153 | -3,300,494 | 3.2487 | 10,000,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 328,169,647 | 2,265,094 | 3.2817 | 10,000,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 325,904,553 | -695,761 | 3.2590 | 10,000,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 326,600,314 | -723,909 | 3.2660 | 10,000,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 327,324,223 | -732,420 | 3.2732 | 10,000,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 328,056,643 | 702,029 | 3.2806 | 10,000,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 327,354,614 | -3,900,664 | 3.2735 | 10,000,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 331,255,278 | -22,577,604 | 3.3126 | 10,000,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 353,832,882 | -208,494 | 3.5383 | 10,000,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 354,041,376 | -1,824 | 3.5404 | 10,000,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 354,043,200 | 1,890,759 | 3.5404 | 10,000,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 352,152,441 | 1,935,494 | 3.5215 | 10,000,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 350,216,947 | 20,022,833 | 3.5022 | 10,000,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 330,194,114 | 2,096,938 | 3.3019 | 10,000,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 328,097,176 | 2,530,726 | 3.2810 | 10,000,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 325,566,450 | -4,613,107 | 3.2557 | 10,000,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 330,179,557 | 4,780,011 | 3.3018 | 10,000,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 325,399,546 | -4,788,580 | 3.2540 | 10,000,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 330,188,126 | -1,877,719 | 3.3019 | 10,000,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 332,065,845 | 5,342,582 | 3.3207 | 10,000,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 326,723,263 | 983,154 | 3.2672 | 10,000,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 325,740,109 | -5,171,202 | 3.2574 | 10,000,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 330,911,311 | 1,042,000 | 3.3091 | 10,000,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 329,869,311 | 3,268,972 | 3.2987 | 10,000,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 326,600,339 | -1,516,072 | 3.2660 | 10,000,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 328,116,411 | 46,630 | 3.2812 | 10,000,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 328,069,781 | 2,733,410 | 3.2807 | 10,000,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 325,336,371 | 2,186,109 | 3.2534 | 10,000,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 323,150,262 | -1,333,591 | 3.2315 | 10,000,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 324,483,853 | -688,506 | 3.2448 | 10,000,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 325,172,359 | -7,437,008 | 3.2517 | 10,000,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 332,609,367 | 685,451 | 3.3261 | 10,000,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 331,923,916 | 511,418 | 3.3192 | 10,000,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 331,412,498 | 6,933,707 | 3.3141 | 10,000,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 324,478,791 | 312,653 | 3.2448 | 10,000,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 324,166,138 | 1,075,621 | 3.2417 | 10,000,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 323,090,517 | -5,593,406 | 3.2309 | 10,000,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 328,683,923 | 1,289,763 | 3.2868 | 10,000,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 327,394,160 | 1,779,614 | 3.2739 | 10,000,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 325,614,546 | 908,082 | 3.2561 | 10,000,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 324,706,464 | 967,516 | 3.2471 | 10,000,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 323,738,948 | 1,062,043 | 3.2374 | 10,000,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 322,676,905 | -1,552,216 | 3.2268 | 10,000,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 324,229,121 | -1,012,985 | 3.2423 | 10,000,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 325,242,106 | 1,003,185 | 3.2524 | 10,000,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 324,238,921 | -2,501,582 | 3.2424 | 10,000,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 326,740,503 | -1,777,120 | 3.2674 | 10,000,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 328,517,623 | 1,228,280 | 3.2852 | 10,000,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 327,289,343 | 2,942,949 | 3.2729 | 10,000,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 324,346,394 | -3,815,755 | 3.2435 | 10,000,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 328,162,149 | 424,618 | 3.2816 | 10,000,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 327,737,531 | 3,669,249 | 3.2774 | 10,000,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 324,068,282 | 39,883 | 3.2407 | 10,000,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 324,028,399 | -1,007,947 | 3.2403 | 10,000,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 325,036,346 | 2,212,811 | 3.2504 | 10,000,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 322,823,535 | 2,281,356 | 3.2282 | 10,000,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 320,542,179 | -2,745,406 | 3.2054 | 10,000,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 323,287,585 | -5,607,929 | 3.2329 | 10,000,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 328,895,514 | -52,370 | 3.2890 | 10,000,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 328,947,884 | -4,170,454 | 3.2895 | 10,000,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 333,118,338 | 4,957,741 | 3.3312 | 10,000,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 328,160,597 | -6,383,080 | 3.2816 | 10,000,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 334,543,677 | 2,805,120 | 3.3454 | 10,000,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 331,738,557 | -988,810 | 3.3174 | 10,000,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 332,727,367 | 429,951 | 3.3273 | 10,000,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 332,297,416 | -1,780,213 | 3.3230 | 10,000,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 334,077,629 | 3,370,197 | 3.3408 | 10,000,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 330,707,432 | -6,491,273 | 3.3071 | 10,000,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 337,198,705 | 4,120,996 | 3.3720 | 10,000,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 333,077,709 | 2,362,539 | 3.3308 | 10,000,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 330,715,170 | -3,345,030 | 3.3072 | 10,000,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 334,060,200 | 2,477,683 | 3.3406 | 10,000,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 331,582,517 | -208,467 | 3.3158 | 10,000,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 331,790,984 | -1,179,253 | 3.3179 | 10,000,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 332,970,237 | 133,568 | 3.3297 | 10,000,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 332,836,669 | 13,036,177 | 3.3284 | 10,000,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 319,800,492 | 6,268,841 | 3.1980 | 10,000,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 313,531,651 | -5,098,327 | 3.1353 | 10,000,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 318,629,978 | 5,811,915 | 3.1863 | 10,000,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 312,818,063 | -1,075,200 | 3.1282 | 10,000,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 313,893,263 | -4,194,767 | 3.1389 | 10,000,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 318,088,030 | -4,562,220 | 3.1809 | 10,000,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 322,650,250 | -7,203,008 | 3.2265 | 10,000,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 329,853,258 | 1,765,718 | 3.2985 | 10,000,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 328,087,540 | -1,792,293 | 3.2809 | 10,000,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 329,879,833 | -3,001,057 | 3.2988 | 10,000,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 332,880,890 | -768,700 | 3.3288 | 10,000,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 333,649,590 | -2,116,598 | 3.3365 | 10,000,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 335,766,188 | -8,104,078 | 3.3577 | 10,000,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 343,870,266 | 3,734,520 | 3.4387 | 10,000,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 340,135,746 | -736,109 | 3.4014 | 10,000,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 340,871,855 | -10,261,701 | 3.4087 | 10,000,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 351,133,556 | -7,285,696 | 3.5113 | 10,000,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 358,419,252 | 11,253,775 | 3.5842 | 10,000,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 347,165,477 | 290,387 | 3.4717 | 10,000,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 346,875,090 | 4,793,714 | 3.4688 | 10,000,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 342,081,376 | 1,315,338 | 3.4208 | 10,000,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 340,766,038 | 2,066,680 | 3.4077 | 10,000,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 338,699,358 | -6,720,946 | 3.3870 | 10,000,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 345,420,304 | -1,667,993 | 3.4542 | 10,000,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 347,088,297 | -1,611,955 | 3.4709 | 10,000,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 348,700,252 | -1,568,557 | 3.4870 | 10,000,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 350,268,809 | 774,302 | 3.5027 | 10,000,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 349,494,507 | -1,016,493 | 3.4949 | 10,000,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 350,511,000 | 10,725,886 | 3.5051 | 10,000,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 339,785,114 | -825,495 | 3.3979 | 10,000,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 340,610,609 | 49,610 | 3.4061 | 10,000,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 340,560,999 | 348,136 | 3.4056 | 10,000,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 340,212,863 | 347,003 | 3.4021 | 10,000,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 339,865,860 | -152,227 | 3.3987 | 10,000,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 340,018,087 | -666,535 | 3.4002 | 10,000,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 340,684,622 | 5,609,943 | 3.4068 | 10,000,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 335,074,679 | -17,270,419 | 3.3507 | 10,000,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 352,345,098 | -1,040,124 | 3.5235 | 10,000,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 353,385,222 | 177,724 | 3.5339 | 10,000,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 353,207,498 | -2,992,871 | 3.5321 | 10,000,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 356,200,369 | 2,080,876 | 3.5620 | 10,000,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 354,119,493 | -8,503,404 | 3.5412 | 10,000,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 362,622,897 | 10,320,726 | 3.6262 | 10,000,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 352,302,171 | 6,897,803 | 3.5230 | 10,000,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 345,404,368 | 9,089,593 | 3.4540 | 10,000,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 336,314,775 | -31,319,787 | 3.3631 | 10,000,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 367,634,562 | 14,504,634 | 3.6763 | 10,000,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 353,129,928 | 914,722 | 3.5313 | 10,000,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 352,215,206 | -5,575,953 | 3.5222 | 10,000,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 357,791,159 | -465,425 | 3.5779 | 10,000,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 358,256,584 | -935,651 | 3.5826 | 10,000,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 359,192,235 | 3,329,370 | 3.5919 | 10,000,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 355,862,865 | -4,146,035 | 3.5586 | 10,000,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 360,008,900 | -663,122 | 3.6001 | 10,000,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 360,672,022 | 4,978,229 | 3.6067 | 10,000,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 355,693,793 | 3,107,620 | 3.5569 | 10,000,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 352,586,173 | 7,675,785 | 3.5259 | 10,000,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 344,910,388 | 403,200 | 3.4491 | 10,000,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 344,507,188 | -204,510 | 3.4451 | 10,000,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 344,711,698 | -652,917 | 3.4471 | 10,000,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 345,364,615 | -842,007 | 3.4536 | 10,000,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 346,206,622 | 29,033 | 3.4621 | 10,000,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 346,177,589 | 345,439 | 3.4618 | 10,000,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 345,832,150 | 1,899,752 | 3.4583 | 10,000,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 343,932,398 | -352,882 | 3.4393 | 10,000,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 344,285,280 | 3,120,582 | 3.4429 | 10,000,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 341,164,698 | 578,503 | 3.4116 | 10,000,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 340,586,195 | 470,438 | 3.4059 | 10,000,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 340,115,757 | 1,207,121 | 3.4012 | 10,000,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 338,908,636 | -4,941,054 | 3.3891 | 10,000,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 343,849,690 | -7,013,510 | 3.4385 | 10,000,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 350,863,200 | 429,600 | 3.5086 | 10,000,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 350,433,600 | -2,412,781 | 3.5043 | 10,000,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 352,846,381 | 526,321 | 3.5285 | 10,000,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 352,320,060 | 9,768,640 | 3.5232 | 10,000,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 342,551,420 | 2,843,461 | 3.4255 | 10,000,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 339,707,959 | -20,477,727 | 3.3971 | 10,000,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 360,185,686 | 171,820 | 3.6019 | 10,000,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 360,013,866 | -4,488,959 | 3.6001 | 10,000,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 364,502,825 | 8,232,903 | 3.6450 | 10,000,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 356,269,922 | -1,410,662 | 3.5627 | 10,000,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 357,680,584 | 9,071,690 | 3.5768 | 10,000,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 348,608,894 | -23,939,796 | 3.4861 | 10,000,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 372,548,690 | 1,278,402 | 3.7255 | 10,000,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 371,270,288 | 18,031,744 | 3.7127 | 10,000,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 353,238,544 | -18,564,445 | 3.5324 | 10,000,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 371,802,989 | 19,598,700 | 3.7180 | 10,000,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 352,204,289 | -19,652,084 | 3.5220 | 10,000,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 371,856,373 | 100,080 | 3.7186 | 10,000,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 371,756,293 | 18,282,079 | 3.7176 | 10,000,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 353,474,214 | -938,268 | 3.5347 | 10,000,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 354,412,482 | 6,654,480 | 3.5441 | 10,000,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 347,758,002 | -1,749,315 | 3.4776 | 10,000,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 349,507,317 | 1,264,587 | 3.4951 | 10,000,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 348,242,730 | -1,241,940 | 3.4824 | 10,000,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 349,484,670 | -5,773,333 | 3.4948 | 10,000,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 355,258,003 | 8,037,531 | 3.5526 | 10,000,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 347,220,472 | -5,098,819 | 3.4722 | 10,000,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 352,319,291 | 6,203,790 | 3.5232 | 10,000,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 346,115,501 | -4,341,198 | 3.4612 | 10,000,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 350,456,699 | -2,056,345 | 3.5046 | 10,000,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 352,513,044 | 2,608,615 | 3.5251 | 10,000,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 349,904,429 | 3,709,577 | 3.4990 | 10,000,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 346,194,852 | -6,491,062 | 3.4619 | 10,000,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 352,685,914 | -18,693,780 | 3.5269 | 10,000,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 371,379,694 | 20,843,100 | 3.7138 | 10,000,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 350,536,594 | 2,879,991 | 3.5054 | 10,000,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 347,656,603 | 156,069 | 3.4766 | 10,000,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 347,500,534 | -690,626 | 3.4750 | 10,000,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 348,191,160 | -752,348 | 3.4819 | 10,000,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 348,943,508 | 1,879,193 | 3.4894 | 10,000,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 347,064,315 | 365,826 | 3.4706 | 10,000,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 346,698,489 | -20,218,000 | 3.4670 | 10,000,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 366,916,489 | 19,265,462 | 3.6692 | 10,000,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 347,651,027 | -5,111 | 3.4765 | 10,000,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 347,656,138 | -775,239 | 3.4766 | 10,000,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 348,431,377 | -24,363,083 | 3.4843 | 10,000,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 372,794,460 | 23,460,663 | 3.7279 | 10,000,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 349,333,797 | -26,309,389 | 3.4933 | 10,000,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 375,643,186 | 18,690,486 | 3.7564 | 10,000,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 356,952,700 | 301,976 | 3.5695 | 10,000,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 356,650,724 | -8,179,499 | 3.5665 | 10,000,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 364,830,223 | -7,271,345 | 3.6483 | 10,000,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 372,101,568 | -546,900 | 3.7210 | 10,000,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 372,648,468 | 1,046,646 | 3.7265 | 10,000,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 371,601,822 | 19,289,201 | 3.7160 | 10,000,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 352,312,621 | 3,847,029 | 3.5231 | 10,000,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 348,465,592 | -18,599,297 | 3.4847 | 10,000,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 367,064,889 | 3,109,095 | 3.6706 | 10,000,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 363,955,794 | 5,279,710 | 3.6396 | 10,000,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 358,676,084 | -5,605,698 | 3.5868 | 10,000,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 364,281,782 | -1,996,433 | 3.6428 | 10,000,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 366,278,215 | 20,398,654 | 3.6628 | 10,000,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 345,879,561 | -22,426,641 | 3.4588 | 10,000,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 368,306,202 | 22,383,150 | 3.6831 | 10,000,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 345,923,052 | 6,690,586 | 3.4592 | 10,000,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 339,232,466 | -8,580,580 | 3.3923 | 10,000,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 347,813,046 | -6,828,369 | 3.4781 | 10,000,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 354,641,415 | -14,119,558 | 3.5464 | 10,000,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 368,760,973 | -14,476,031 | 3.6876 | 10,000,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 383,237,004 | 24,031,034 | 3.8324 | 10,000,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 359,205,970 | 6,498,956 | 3.5921 | 10,000,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 352,707,014 | 1,101,759 | 3.5271 | 10,000,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 351,605,255 | 1,913,146 | 3.5161 | 10,000,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 349,692,109 | 1,791,779 | 3.4969 | 10,000,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 347,900,330 | 376,256 | 3.4790 | 10,000,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 347,524,074 | -1,762,116 | 3.4752 | 10,000,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 349,286,190 | -2,051,397 | 3.4929 | 10,000,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 351,337,587 | 0 | 3.5134 | 10,000,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 351,337,587 | -4,048,388 | 3.5134 | 10,000,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 355,385,975 | 3,571,120 | 3.5539 | 10,000,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 351,814,855 | 209,864 | 3.5181 | 10,000,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 351,604,991 | 914,399 | 3.5160 | 10,000,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 350,690,592 | -5,576,405 | 3.5069 | 10,000,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 356,266,997 | 625,498 | 3.5627 | 10,000,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 355,641,499 | 2,152,951 | 3.5564 | 10,000,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 353,488,548 | 3,353,386 | 3.5349 | 10,000,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 350,135,162 | 588,400 | 3.5014 | 10,000,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 349,546,762 | -542,210 | 3.4955 | 10,000,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 350,088,972 | 363,872 | 3.5009 | 10,000,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 349,725,100 | -451,141 | 3.4973 | 10,000,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 350,176,241 | -209,998 | 3.5018 | 10,000,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 350,386,239 | 259,081 | 3.5039 | 10,000,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 350,127,158 | -2,056,462 | 3.5013 | 10,000,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 352,183,620 | -1,032,871 | 3.5218 | 10,000,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 353,216,491 | -6 | 3.5322 | 10,000,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 353,216,497 | 1,221,191 | 3.5322 | 10,000,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 351,995,306 | -410,283 | 3.5200 | 10,000,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 352,405,589 | 600 | 3.5241 | 10,000,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 352,404,989 | -2,556,600 | 3.5240 | 10,000,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 354,961,589 | 36,594 | 3.5496 | 10,000,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 354,924,995 | -2,163,149 | 3.5492 | 10,000,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 357,088,144 | -1,885,670 | 3.5709 | 10,000,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 358,973,814 | -6,821,497 | 3.5897 | 10,000,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 365,795,311 | -7,516,767 | 3.6580 | 10,000,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 373,312,078 | -2,652,657 | 3.7331 | 10,000,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 375,964,735 | -302,034 | 3.7596 | 10,000,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 376,266,769 | 3,653,749 | 3.7627 | 10,000,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 372,613,020 | 5,108,551 | 3.7261 | 10,000,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 367,504,469 | 7,106,501 | 3.6750 | 10,000,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 360,397,968 | 1,050,441 | 3.6040 | 10,000,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 359,347,527 | 1,657,802 | 3.5935 | 10,000,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 357,689,725 | -3,034,227 | 3.5769 | 10,000,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 360,723,952 | 9,276,066 | 3.6072 | 10,000,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 351,447,886 | 946,414 | 3.5145 | 10,000,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 350,501,472 | -344,194 | 3.5050 | 10,000,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 350,845,666 | -324,900 | 3.5085 | 10,000,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 351,170,566 | 3,810,197 | 3.5117 | 10,000,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 347,360,369 | -2,216,531 | 3.4736 | 10,000,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 349,576,900 | 376,165 | 3.4958 | 10,000,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 349,200,735 | 613,590 | 3.4920 | 10,000,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 348,587,145 | -230,093 | 3.4859 | 10,000,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 348,817,238 | -273,478 | 3.4882 | 10,000,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 349,090,716 | -519,758 | 3.4909 | 10,000,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 349,610,474 | 1,322,752 | 3.4961 | 10,000,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 348,287,722 | 195,644 | 3.4829 | 10,000,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 348,092,078 | -571,305 | 3.4809 | 10,000,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 348,663,383 | 1,875,396 | 3.4866 | 10,000,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 346,787,987 | -2,553,298 | 3.4679 | 10,000,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 349,341,285 | -263,997 | 3.4934 | 10,000,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 349,605,282 | 246,600 | 3.4961 | 10,000,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 349,358,682 | -400,150 | 3.4936 | 10,000,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 349,758,832 | -182,158 | 3.4976 | 10,000,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 349,940,990 | -729,550 | 3.4994 | 10,000,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 350,670,540 | 1,662,056 | 3.5067 | 10,000,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 349,008,484 | -1,525,263 | 3.4901 | 10,000,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 350,533,747 | 82,464 | 3.5053 | 10,000,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 350,451,283 | -2,591,565 | 3.5045 | 10,000,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 353,042,848 | -2,621,777 | 3.5304 | 10,000,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 355,664,625 | -514,223 | 3.5566 | 10,000,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 356,178,848 | 727,685 | 3.5618 | 10,000,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 355,451,163 | 876,173 | 3.5545 | 10,000,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 354,574,990 | -113,532 | 3.5457 | 10,000,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 354,688,522 | -1,228,324 | 3.5469 | 10,000,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 355,916,846 | 114,104 | 3.5592 | 10,000,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 355,802,742 | 1,394,241 | 3.5580 | 10,000,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 354,408,501 | -634,652 | 3.5441 | 10,000,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 355,043,153 | 172,383 | 3.5504 | 10,000,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 354,870,770 | -311,358 | 3.5487 | 10,000,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 355,182,128 | -620,315 | 3.5518 | 10,000,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 355,802,443 | 464,932 | 3.5580 | 10,000,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 355,337,511 | 1,019,471 | 3.5534 | 10,000,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 354,318,040 | -16,544 | 3.5432 | 10,000,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 354,334,584 | -251,509 | 3.5433 | 10,000,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 354,586,093 | -978,217 | 3.5459 | 10,000,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 355,564,310 | 80,848 | 3.5556 | 10,000,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 355,483,462 | -1,241,648 | 3.5548 | 10,000,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 356,725,110 | 460,700 | 3.5673 | 10,000,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 356,264,410 | -774,316 | 3.5626 | 10,000,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 357,038,726 | -1,003,795 | 3.5704 | 10,000,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 358,042,521 | 400,380 | 3.5804 | 10,000,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 357,642,141 | 4,020,624 | 3.5764 | 10,000,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 353,621,517 | -4,247,720 | 3.5362 | 10,000,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 357,869,237 | -3,404,800 | 3.5787 | 10,000,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 361,274,037 | 2,861,000 | 3.6127 | 10,000,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 358,413,037 | -1,320,530 | 3.5841 | 10,000,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 359,733,567 | -1,423,600 | 3.5973 | 10,000,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 361,157,167 | -1,705,558 | 3.6116 | 10,000,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 362,862,725 | -344,047 | 3.6286 | 10,000,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 363,206,772 | 924,322 | 3.6321 | 10,000,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 362,282,450 | 89,409 | 3.6228 | 10,000,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 362,193,041 | -701,806 | 3.6219 | 10,000,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 362,894,847 | -1,002,770 | 3.6289 | 10,000,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 363,897,617 | -2,243,926 | 3.6390 | 10,000,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 366,141,543 | 785,600 | 3.6614 | 10,000,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 365,355,943 | -585,772 | 3.6536 | 10,000,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 365,941,715 | -2,854,100 | 3.6594 | 10,000,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 368,795,815 | 4,324,600 | 3.6880 | 10,000,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 364,471,215 | 1,703,000 | 3.6447 | 10,000,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 362,768,215 | 238,500 | 3.6277 | 10,000,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 362,529,715 | -32,846 | 3.6253 | 10,000,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 362,562,561 | -1,330,952 | 3.6256 | 10,000,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 363,893,513 | -742,320 | 3.6389 | 10,000,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 364,635,833 | 118,415 | 3.6464 | 10,000,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 364,517,418 | 2,863,596 | 3.6452 | 10,000,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 361,653,822 | -2,579,424 | 3.6165 | 10,000,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 364,233,246 | -5,869,955 | 3.6423 | 10,000,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 370,103,201 | 1,402,899 | 3.7010 | 10,000,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 368,700,302 | 1,979,188 | 3.6870 | 10,000,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 366,721,114 | -1,990,709 | 3.6672 | 10,000,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 368,711,823 | -788,502 | 3.6871 | 10,000,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 369,500,325 | -12,037,509 | 3.6950 | 10,000,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 381,537,834 | -1,514,051 | 3.8154 | 10,000,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 383,051,885 | -15,348,362 | 3.8305 | 10,000,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 398,400,247 | -1,526,739 | 3.9840 | 10,000,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 399,926,986 | 4,684,479 | 3.9993 | 10,000,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 395,242,507 | 3,572,967 | 3.9524 | 10,000,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 391,669,540 | 18,398,671 | 3.9167 | 10,000,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 373,270,869 | 2,499,864 | 3.7327 | 10,000,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 370,771,005 | 3,522,374 | 3.7077 | 10,000,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 367,248,631 | 4,894,487 | 3.6725 | 10,000,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 362,354,144 | -606,651 | 3.6235 | 10,000,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 362,960,795 | 4,700,798 | 3.6296 | 10,000,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 358,259,997 | 2,977,600 | 3.5826 | 10,000,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 355,282,397 | -168,166 | 3.5528 | 10,000,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 355,450,563 | 5,414,454 | 3.5545 | 10,000,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 350,036,109 | -1,913,832 | 3.5004 | 10,000,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 351,949,941 | 303,332 | 3.5195 | 10,000,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 351,646,609 | -1,421,198 | 3.5165 | 10,000,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 353,067,807 | -1,378,693 | 3.5307 | 10,000,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 354,446,500 | -3,768,406 | 3.5445 | 10,000,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 358,214,906 | 283,261 | 3.5821 | 10,000,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 357,931,645 | -1,123,483 | 3.5793 | 10,000,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 359,055,128 | -936,540 | 3.5906 | 10,000,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 359,991,668 | -1,249,918 | 3.5999 | 10,000,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 361,241,586 | -2,327,524 | 3.6124 | 10,000,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 363,569,110 | -246,021 | 3.6357 | 10,000,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 363,815,131 | -1,325,058 | 3.6382 | 10,000,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 365,140,189 | 683,151 | 3.6514 | 10,000,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 364,457,038 | 770,781 | 3.6446 | 10,000,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 363,686,257 | -1,450,239 | 3.6369 | 10,000,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 365,136,496 | -8,002,414 | 3.6514 | 10,000,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 373,138,910 | 1,720,418 | 3.7314 | 10,000,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 371,418,492 | -340,020 | 3.7142 | 10,000,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 371,758,512 | 672,746 | 3.7176 | 10,000,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 371,085,766 | -948,299 | 3.7109 | 10,000,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 372,034,065 | 3,485,922 | 3.7203 | 10,000,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 368,548,143 | 3,427,765 | 3.6855 | 10,000,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 365,120,378 | 454,926 | 3.6512 | 10,000,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 364,665,452 | 398,462 | 3.6467 | 10,000,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 364,266,990 | 444,330 | 3.6427 | 10,000,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 363,822,660 | 320,449 | 3.6382 | 10,000,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 363,502,211 | -4,905,801 | 3.6350 | 10,000,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 368,408,012 | 6,133,419 | 3.6841 | 10,000,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 362,274,593 | 11,113,432 | 3.6227 | 10,000,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 351,161,161 | -5,343,500 | 3.5116 | 10,000,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 356,504,661 | 4,105,618 | 3.5650 | 10,000,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 352,399,043 | 960,070 | 3.5240 | 10,000,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 351,438,973 | 456,675 | 3.5144 | 10,000,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 350,982,298 | 1,152,688 | 3.5098 | 10,000,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 349,829,610 | 1,213,302 | 3.4983 | 10,000,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 348,616,308 | -613,673 | 3.4862 | 10,000,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 349,229,981 | -1,676,649 | 3.4923 | 10,000,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 350,906,630 | 276,143 | 3.5091 | 10,000,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 350,630,487 | -1,696,371 | 3.5063 | 10,000,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 352,326,858 | 1,800,232 | 3.5233 | 10,000,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 350,526,626 | 1,186,999 | 3.5053 | 10,000,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 349,339,627 | 941,469 | 3.4934 | 10,000,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 348,398,158 | -192,086 | 3.4840 | 10,000,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 348,590,244 | 152,094 | 3.4859 | 10,000,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 348,438,150 | -17,060 | 3.4844 | 10,000,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 348,455,210 | 62,465 | 3.4846 | 10,000,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 348,392,745 | -637,091 | 3.4839 | 10,000,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 349,029,836 | 788,020 | 3.4903 | 10,000,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 348,241,816 | -827,040 | 3.4824 | 10,000,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 349,068,856 | 620,449 | 3.4907 | 10,000,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 348,448,407 | -384,662 | 3.4845 | 10,000,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 348,833,069 | 472,082 | 3.4883 | 10,000,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 348,360,987 | 610,809 | 3.4836 | 10,000,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 347,750,178 | 1,093,996 | 3.4775 | 10,000,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 346,656,182 | 179,125 | 3.4666 | 10,000,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 346,477,057 | 932,094 | 3.4648 | 10,000,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 345,544,963 | 784,163 | 3.4554 | 10,000,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 344,760,800 | 142,765 | 3.4476 | 10,000,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 344,618,035 | 596,959 | 3.4462 | 10,000,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 344,021,076 | 1,177,971 | 3.4402 | 10,000,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 342,843,105 | 2,106,887 | 3.4284 | 10,000,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 340,736,218 | 862,520 | 3.4074 | 10,000,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 339,873,698 | 433,066 | 3.3987 | 10,000,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 339,440,632 | 1,387,221 | 3.3944 | 10,000,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 338,053,411 | 736,370 | 3.3805 | 10,000,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 337,317,041 | -3,022,203 | 3.3732 | 10,000,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 340,339,244 | -3,681,460 | 3.4034 | 10,000,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 344,020,704 | 1,284,391 | 3.4402 | 10,000,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 342,736,313 | -940,154 | 3.4274 | 10,000,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 343,676,467 | -20,741 | 3.4368 | 10,000,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 343,697,208 | -4,781,239 | 3.4370 | 10,000,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 348,478,447 | 7,674,518 | 3.4848 | 10,000,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 340,803,929 | -2,500,025 | 3.4080 | 10,000,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 343,303,954 | -683,359 | 3.4330 | 10,000,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 343,987,313 | -411,245 | 3.4399 | 10,000,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 344,398,558 | -265,338 | 3.4440 | 10,000,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 344,663,896 | 79,332 | 3.4466 | 10,000,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 344,584,564 | 199,942 | 3.4458 | 10,000,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 344,384,622 | 7,326,657 | 3.4438 | 10,000,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 337,057,965 | -52,252 | 3.3706 | 10,000,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 337,110,217 | -771,290 | 3.3711 | 10,000,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 337,881,507 | -5,166,112 | 3.3788 | 10,000,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 343,047,619 | -5,404,964 | 3.4305 | 10,000,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 348,452,583 | -2,741,239 | 3.4845 | 10,000,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 351,193,822 | 300,626 | 3.5119 | 10,000,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 350,893,196 | 8,073,163 | 3.5089 | 10,000,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 342,820,033 | -8,174,064 | 3.4282 | 10,000,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 350,994,097 | -7,174,063 | 3.5099 | 10,000,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 358,168,160 | -2,722,761 | 3.5817 | 10,000,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 360,890,921 | 9,542,866 | 3.6089 | 10,000,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 351,348,055 | -12,056,965 | 3.5135 | 10,000,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 363,405,020 | 1,331,542 | 3.6341 | 10,000,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 362,073,478 | -574,563 | 3.6207 | 10,000,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 362,648,041 | -1,250,919 | 3.6265 | 10,000,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 363,898,960 | -3,065,960 | 3.6390 | 10,000,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 366,964,920 | -4,148,713 | 3.6696 | 10,000,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 371,113,633 | -324,673 | 3.7111 | 10,000,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 371,438,306 | -739,247 | 3.7144 | 10,000,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 372,177,553 | -496,822 | 3.7218 | 10,000,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 372,674,375 | 993,156 | 3.7267 | 10,000,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 371,681,219 | 1,418,602 | 3.7168 | 10,000,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 370,262,617 | 9,710,842 | 3.7026 | 10,000,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 360,551,775 | 1,042,227 | 3.6055 | 10,000,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 359,509,548 | -8,816,345 | 3.5951 | 10,000,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 368,325,893 | 322,200 | 3.6833 | 10,000,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 368,003,693 | -142,356 | 3.6800 | 10,000,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 368,146,049 | -1,454,910 | 3.6815 | 10,000,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 369,600,959 | -1,046,530 | 3.6960 | 10,000,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 370,647,489 | 303,711 | 3.7065 | 10,000,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 370,343,778 | 1,999,126 | 3.7034 | 10,000,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 368,344,652 | -1,226,362 | 3.6834 | 10,000,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 369,571,014 | 0 | 3.6957 | 10,000,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 369,571,014 | -219,803 | 3.6957 | 10,000,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 369,790,817 | -5,283,756 | 3.6979 | 10,000,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 375,074,573 | 204,400 | 3.7507 | 10,000,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 374,870,173 | 378,291 | 3.7487 | 10,000,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 374,491,882 | 270,983 | 3.7449 | 10,000,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 374,220,899 | -1,025,842 | 3.7422 | 10,000,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 375,246,741 | 122,842 | 3.7525 | 10,000,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 375,123,899 | 925,253 | 3.7512 | 10,000,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 374,198,646 | 12,705 | 3.7420 | 10,000,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 374,185,941 | -417,984 | 3.7419 | 10,000,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 374,603,925 | 5,231,053 | 3.7460 | 10,000,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 369,372,872 | -1,278,333 | 3.6937 | 10,000,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 370,651,205 | 841,964 | 3.7065 | 10,000,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 369,809,241 | 327,844 | 3.6981 | 10,000,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 369,481,397 | 9,031,085 | 3.6948 | 10,000,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 360,450,312 | -768,093 | 3.6045 | 10,000,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 361,218,405 | -8,141,746 | 3.6122 | 10,000,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 369,360,151 | 685,067 | 3.6936 | 10,000,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 368,675,084 | 650,703 | 3.6868 | 10,000,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 368,024,381 | -174,382 | 3.6802 | 10,000,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 368,198,763 | -387,781 | 3.6820 | 10,000,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 368,586,544 | -63,421 | 3.6859 | 10,000,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 368,649,965 | -1,422,800 | 3.6865 | 10,000,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 370,072,765 | -1,200 | 3.7007 | 10,000,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 370,073,965 | 59,024 | 3.7007 | 10,000,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 370,014,941 | -1,229,218 | 3.7001 | 10,000,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 371,244,159 | 0 | 3.7124 | 10,000,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 371,244,159 | 924,125 | 3.7124 | 10,000,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 370,320,034 | -586,173 | 3.7032 | 10,000,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 370,906,207 | -339,424 | 3.7091 | 10,000,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 371,245,631 | -59,100 | 3.7125 | 10,000,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 371,304,731 | -845,793 | 3.7130 | 10,000,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 372,150,524 | 479,872 | 3.7215 | 10,000,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 371,670,652 | -810,350 | 3.7167 | 10,000,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 372,481,002 | 1,474,167 | 3.7248 | 10,000,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 371,006,835 | 4,452,404 | 3.7101 | 10,000,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 366,554,431 | 1,026,571 | 3.6655 | 10,000,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 365,527,860 | 296,650 | 3.6553 | 10,000,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 365,231,210 | 1,009,833 | 3.6523 | 10,000,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 364,221,377 | 1,800,426 | 3.6422 | 10,000,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 362,420,951 | 5,511,672 | 3.6242 | 10,000,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 356,909,279 | 7,257,295 | 3.5691 | 10,000,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 349,651,984 | -1,801,010 | 3.4965 | 10,000,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 351,452,994 | 774,194 | 3.5145 | 10,000,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 350,678,800 | 768,024 | 3.5068 | 10,000,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 349,910,776 | 410,570 | 3.4991 | 10,000,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 349,500,206 | -36,500 | 3.4950 | 10,000,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 349,536,706 | 295,529 | 3.4954 | 10,000,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 349,241,177 | 296,934 | 3.4924 | 10,000,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 348,944,243 | 531,881 | 3.4894 | 10,000,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 348,412,362 | 163,290 | 3.4841 | 10,000,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 348,249,072 | 759,837 | 3.4825 | 10,000,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 347,489,235 | 623,147 | 3.4749 | 10,000,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 346,866,088 | 1,387,306 | 3.4687 | 10,000,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 345,478,782 | -265,060 | 3.4548 | 10,000,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 345,743,842 | 214,821 | 3.4574 | 10,000,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 345,529,021 | -1,154,001 | 3.4553 | 10,000,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 346,683,022 | -585,175 | 3.4668 | 10,000,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 347,268,197 | 138,503 | 3.4727 | 10,000,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 347,129,694 | -537,920 | 3.4713 | 10,000,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 347,667,614 | 508,781 | 3.4767 | 10,000,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 347,158,833 | -632,875 | 3.4716 | 10,000,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 347,791,708 | 550,300 | 3.4779 | 10,000,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 347,241,408 | 777,340 | 3.4724 | 10,000,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 346,464,068 | 676,363 | 3.4646 | 10,000,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 345,787,705 | 680,149 | 3.4579 | 10,000,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 345,107,556 | 578,977 | 3.4511 | 10,000,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 344,528,579 | 8,233 | 3.4453 | 10,000,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 344,520,346 | -1,002,700 | 3.4452 | 10,000,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 345,523,046 | 1,367,330 | 3.4552 | 10,000,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 344,155,716 | -383,063 | 3.4416 | 10,000,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 344,538,779 | -1,433,920 | 3.4454 | 10,000,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 345,972,699 | -1,331,363 | 3.4597 | 10,000,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 347,304,062 | 189,613 | 3.4730 | 10,000,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 347,114,449 | -473,041 | 3.4711 | 10,000,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 347,587,490 | 1,507,523 | 3.4759 | 10,000,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 346,079,967 | 819,708 | 3.4608 | 10,000,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 345,260,259 | 459,446 | 3.4526 | 10,000,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 344,800,813 | 401,853 | 3.4480 | 10,000,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 344,398,960 | -144,789 | 3.4440 | 10,000,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 344,543,749 | 618,760 | 3.4454 | 10,000,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 343,924,989 | 176,904 | 3.4392 | 10,000,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 343,748,085 | -507,689 | 3.4375 | 10,000,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 344,255,774 | 772,727 | 3.4426 | 10,000,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 343,483,047 | -4,699,611 | 3.4348 | 10,000,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 348,182,658 | -770,656 | 3.4818 | 10,000,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 348,953,314 | -481,663 | 3.4895 | 10,000,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 349,434,977 | -717,945 | 3.4943 | 10,000,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 350,152,922 | 2,553,832 | 3.5015 | 10,000,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 347,599,090 | -536,727 | 3.4760 | 10,000,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 348,135,817 | -407,041 | 3.4814 | 10,000,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 348,542,858 | 147,146 | 3.4854 | 10,000,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 348,395,712 | -2,746,586 | 3.4840 | 10,000,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 351,142,298 | -1,687,974 | 3.5114 | 10,000,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 352,830,272 | 465,212 | 3.5283 | 10,000,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 352,365,060 | 836,158 | 3.5237 | 10,000,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 351,528,902 | -2,412,328 | 3.5153 | 10,000,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 353,941,230 | 691,574 | 3.5394 | 10,000,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 353,249,656 | -521,747 | 3.5325 | 10,000,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 353,771,403 | 1,301,026 | 3.5377 | 10,000,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 352,470,377 | -693,155 | 3.5247 | 10,000,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 353,163,532 | -1,355,927 | 3.5316 | 10,000,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 354,519,459 | -1,301,536 | 3.5452 | 10,000,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 355,820,995 | -1,629,870 | 3.5582 | 10,000,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 357,450,865 | -2,083,336 | 3.5745 | 10,000,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 359,534,201 | -416,490 | 3.5953 | 10,000,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 359,950,691 | 3,301,527 | 3.5995 | 10,000,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 356,649,164 | 1,351,202 | 3.5665 | 10,000,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 355,297,962 | -1,816,591 | 3.5530 | 10,000,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 357,114,553 | 2,554,569 | 3.5711 | 10,000,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 354,559,984 | 2,883,190 | 3.5456 | 10,000,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 351,676,794 | -1,388,617 | 3.5168 | 10,000,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 353,065,411 | -951,869 | 3.5307 | 10,000,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 354,017,280 | 710,430 | 3.5402 | 10,000,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 353,306,850 | 45,052 | 3.5331 | 10,000,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 353,261,798 | 3,607,298 | 3.5326 | 10,000,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 349,654,500 | -476,509 | 3.4965 | 10,000,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 350,131,009 | 1,035,266 | 3.5013 | 10,000,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 349,095,743 | -379,821 | 3.4910 | 10,000,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 349,475,564 | -1,452,213 | 3.4948 | 10,000,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 350,927,777 | 6,476,565 | 3.5093 | 10,000,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 344,451,212 | -1,964,603 | 3.4445 | 10,000,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 346,415,815 | -1,370,701 | 3.4642 | 10,000,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 347,786,516 | -6,554,299 | 3.4779 | 10,000,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 354,340,815 | -6,630,366 | 3.5434 | 10,000,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 360,971,181 | -11,581,935 | 3.6097 | 10,000,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 372,553,116 | 1,522,501 | 3.7255 | 10,000,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 371,030,615 | 17,353,548 | 3.7103 | 10,000,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 353,677,067 | -144,900 | 3.5368 | 10,000,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 353,821,967 | 10,560,313 | 3.5382 | 10,000,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 343,261,654 | 6,182,757 | 3.4326 | 10,000,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 337,078,897 | 4,871,996 | 3.3708 | 10,000,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 332,206,901 | 1,328,045 | 3.3221 | 10,000,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 330,878,856 | 1,285,400 | 3.3088 | 10,000,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 329,593,456 | 1,254,516 | 3.2959 | 10,000,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 328,338,940 | 41,075 | 3.2834 | 10,000,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 328,297,865 | 853,260 | 3.2830 | 10,000,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 327,444,605 | 1,428,854 | 3.2744 | 10,000,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 326,015,751 | 842,454 | 3.2602 | 10,000,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 325,173,297 | 2,742,000 | 3.2517 | 10,000,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 322,431,297 | 4,365,982 | 3.2243 | 10,000,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 318,065,315 | -1,687,800 | 3.1807 | 10,000,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 319,753,115 | 3,539,424 | 3.1975 | 10,000,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 316,213,691 | 1,148,907 | 3.1621 | 10,000,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 315,064,784 | 1,215,028 | 3.1506 | 10,000,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 313,849,756 | 5,567,656 | 3.1385 | 10,000,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 308,282,100 | 1,109,460 | 3.0828 | 10,000,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 307,172,640 | 1,291,478 | 3.0717 | 10,000,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 305,881,162 | -2,690,480 | 3.0588 | 10,000,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 308,571,642 | 678,778 | 3.0857 | 10,000,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 307,892,864 | 2,663,056 | 3.0789 | 10,000,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 305,229,808 | 2,739,118 | 3.0523 | 10,000,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 302,490,690 | -1,167,913 | 3.0249 | 10,000,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 303,658,603 | 10,027,169 | 3.0366 | 10,000,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 293,631,434 | -1,423,467 | 2.9363 | 10,000,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 295,054,901 | -1,229,077 | 2.9505 | 10,000,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 296,283,978 | -302,737 | 2.9628 | 10,000,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 296,586,715 | 1,268,159 | 2.9659 | 10,000,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 295,318,556 | -88,239 | 2.9532 | 10,000,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 295,406,795 | 1,410,085 | 2.9541 | 10,000,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 293,996,710 | 2,932,072 | 2.9400 | 10,000,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 291,064,638 | 104,648 | 2.9106 | 10,000,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 290,959,990 | -10,403,829 | 2.9096 | 10,000,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 301,363,819 | -467,023 | 3.0136 | 10,000,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 301,830,842 | 184,070 | 3.0183 | 10,000,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 301,646,772 | 785,499 | 3.0165 | 10,000,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 300,861,273 | -306,201 | 3.0086 | 10,000,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 301,167,474 | -6,639 | 3.0117 | 10,000,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 301,174,113 | 295,312 | 3.0117 | 10,000,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 300,878,801 | 428,569 | 3.0088 | 10,000,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 300,450,232 | -182,301 | 3.0045 | 10,000,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 300,632,533 | 10,560,524 | 3.0063 | 10,000,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 290,072,009 | -1,414,725 | 2.9007 | 10,000,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 291,486,734 | -648,296 | 2.9149 | 10,000,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 292,135,030 | -440,291 | 2.9214 | 10,000,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 292,575,321 | -320,732 | 2.9258 | 10,000,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 292,896,053 | -1,253,930 | 2.9290 | 10,000,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 294,149,983 | -727,367 | 2.9415 | 10,000,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 294,877,350 | -9,297,567 | 2.9488 | 10,000,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 304,174,917 | -662,833 | 3.0417 | 10,000,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 304,837,750 | -663,314 | 3.0484 | 10,000,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 305,501,064 | -496,549 | 3.0550 | 10,000,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 305,997,613 | 256,639 | 3.0600 | 10,000,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 305,740,974 | -1,064,490 | 3.0574 | 10,000,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 306,805,464 | 10,253,946 | 3.0681 | 10,000,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 296,551,518 | 513,193 | 2.9655 | 10,000,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 296,038,325 | -2,710,589 | 2.9604 | 10,000,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 298,748,914 | -238,788 | 2.9875 | 10,000,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 298,987,702 | 10,824 | 2.9899 | 10,000,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 298,976,878 | -742,469 | 2.9898 | 10,000,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 299,719,347 | 22,495 | 2.9972 | 10,000,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 299,696,852 | -7,232,101 | 2.9970 | 10,000,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 306,928,953 | -1,933,674 | 3.0693 | 10,000,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 308,862,627 | 890,008 | 3.0886 | 10,000,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 307,972,619 | 6,641,316 | 3.0797 | 10,000,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 301,331,303 | -449,293 | 3.0133 | 10,000,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 301,780,596 | 90,544 | 3.0178 | 10,000,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 301,690,052 | 1,212,339 | 3.0169 | 10,000,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 300,477,713 | -368,615 | 3.0048 | 10,000,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 300,846,328 | -336,450 | 3.0085 | 10,000,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 301,182,778 | 49,295 | 3.0118 | 10,000,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 301,133,483 | -733,360 | 3.0113 | 10,000,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 301,866,843 | -769,807 | 3.0187 | 10,000,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 302,636,650 | -2,060,571 | 3.0264 | 10,000,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 304,697,221 | -372,689 | 3.0470 | 10,000,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 305,069,910 | 12,799 | 3.0507 | 10,000,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 305,057,111 | -510,206 | 3.0506 | 10,000,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 305,567,317 | -432,086 | 3.0557 | 10,000,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 305,999,403 | 1,072,600 | 3.0600 | 10,000,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 304,926,803 | -383,739 | 3.0493 | 10,000,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 305,310,542 | -20,108,573 | 3.0531 | 10,000,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 325,419,115 | -663,997 | 3.2542 | 10,000,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 326,083,112 | -3,530,399 | 3.2608 | 10,000,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 329,613,511 | -192,405 | 3.2961 | 10,000,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 329,805,916 | 189,284 | 3.2981 | 10,000,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 329,616,632 | -4,416,087 | 3.2962 | 10,000,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 334,032,719 | 418,292 | 3.3403 | 10,000,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 333,614,427 | -717,913 | 3.3361 | 10,000,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 334,332,340 | -1,004,199 | 3.3433 | 10,000,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 335,336,539 | 4,823,943 | 3.3534 | 10,000,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 330,512,596 | -329,456 | 3.3051 | 10,000,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 330,842,052 | -486,920 | 3.3084 | 10,000,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 331,328,972 | 223,667 | 3.3133 | 10,000,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 331,105,305 | -268,500 | 3.3111 | 10,000,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 331,373,805 | 542,600 | 3.3137 | 10,000,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 330,831,205 | -1,635,410 | 3.3083 | 10,000,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 332,466,615 | -827,705 | 3.3247 | 10,000,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 333,294,320 | -1,077,703 | 3.3329 | 10,000,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 334,372,023 | -872,514 | 3.3437 | 10,000,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 335,244,537 | -3,015,000 | 3.3524 | 10,000,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 338,259,537 | -375,762 | 3.3826 | 10,000,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 338,635,299 | -561,745 | 3.3864 | 10,000,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 339,197,044 | -691,242 | 3.3920 | 10,000,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 339,888,286 | 63,120 | 3.3989 | 10,000,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 339,825,166 | 1,284,715 | 3.3983 | 10,000,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 338,540,451 | 1,673,680 | 3.3854 | 10,000,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 336,866,771 | 0 | 3.3687 | 10,000,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 336,866,771 | 235,358 | 3.3687 | 10,000,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 336,631,413 | 840,951 | 3.3663 | 10,000,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 335,790,462 | -245,570 | 3.3579 | 10,000,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 336,036,032 | -5,192,247 | 3.3604 | 10,000,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 341,228,279 | 602,578 | 3.4123 | 10,000,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 340,625,701 | -156,446 | 3.4063 | 10,000,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 340,782,147 | -1,521,786 | 3.4078 | 10,000,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 342,303,933 | -1,700,534 | 3.4230 | 10,000,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 344,004,467 | -829,086 | 3.4400 | 10,000,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 344,833,553 | -433,135 | 3.4483 | 10,000,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 345,266,688 | -1,548,748 | 3.4527 | 10,000,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 346,815,436 | -1,861,648 | 3.4682 | 10,000,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 348,677,084 | -1,300,851 | 3.4868 | 10,000,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 349,977,935 | -3,494,976 | 3.4998 | 10,000,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 353,472,911 | -1,420,620 | 3.5347 | 10,000,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 354,893,531 | 2,167,309 | 3.5489 | 10,000,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 352,726,222 | 2,591,421 | 3.5273 | 10,000,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 350,134,801 | 2,455,619 | 3.5013 | 10,000,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 347,679,182 | -1,504,243 | 3.4768 | 10,000,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 349,183,425 | -14,001 | 3.4918 | 10,000,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 349,197,426 | -4,046,689 | 3.4920 | 10,000,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 353,244,115 | -444,789 | 3.5324 | 10,000,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 353,688,904 | 270,713 | 3.5369 | 10,000,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 353,418,191 | -464,400 | 3.5342 | 10,000,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 353,882,591 | -585,180 | 3.5388 | 10,000,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 354,467,771 | -2,324,531 | 3.5447 | 10,000,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 356,792,302 | -1,728,870 | 3.5679 | 10,000,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 358,521,172 | -3,104,167 | 3.5852 | 10,000,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 361,625,339 | -3,274,563 | 3.6163 | 10,000,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 364,899,902 | -3,924,570 | 3.6490 | 10,000,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 368,824,472 | -4,063,510 | 3.6882 | 10,000,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 372,887,982 | -4,350,669 | 3.7289 | 10,000,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 377,238,651 | -1,590,798 | 3.7724 | 10,000,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 378,829,449 | 466,388 | 3.7883 | 10,000,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 378,363,061 | -506,192 | 3.7836 | 10,000,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 378,869,253 | -2,001,558 | 3.7887 | 10,000,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 380,870,811 | 1,349,138 | 3.8087 | 10,000,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 379,521,673 | -1,357,112 | 3.7952 | 10,000,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 380,878,785 | -164,357 | 3.8088 | 10,000,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 381,043,142 | 1,239,533 | 3.8104 | 10,000,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 379,803,609 | -3,176,478 | 3.7980 | 10,000,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 382,980,087 | 4,061,857 | 3.8298 | 10,000,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 378,918,230 | -200,848 | 3.7892 | 10,000,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 379,119,078 | 721,995 | 3.7912 | 10,000,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 378,397,083 | -1,897,968 | 3.7840 | 10,000,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 380,295,051 | -394,537 | 3.8030 | 10,000,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 380,689,588 | -11,534,095 | 3.8069 | 10,000,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 392,223,683 | -27,041,410 | 3.9222 | 10,000,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 419,265,093 | 1,487,100 | 4.1927 | 10,000,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 417,777,993 | 24,772,668 | 4.1778 | 10,000,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 393,005,325 | 7,206,419 | 3.9301 | 10,000,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 385,798,906 | 12,797,602 | 3.8580 | 10,000,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 373,001,304 | 4,418,737 | 3.7300 | 10,000,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 368,582,567 | -5,712,345 | 3.6858 | 10,000,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 374,294,912 | -7,410,747 | 3.7429 | 10,000,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 381,705,659 | 15,006,782 | 3.8171 | 10,000,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 366,698,877 | -9,849,150 | 3.6670 | 10,000,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 376,548,027 | -106,617 | 3.7655 | 10,000,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 376,654,644 | 295,936 | 3.7665 | 10,000,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 376,358,708 | -2,231,668 | 3.7636 | 10,000,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 378,590,376 | -2,734,665 | 3.7859 | 10,000,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 381,325,041 | 3,995,585 | 3.8133 | 10,000,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 377,329,456 | -365,894 | 3.7733 | 10,000,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 377,695,350 | 1,025,862 | 3.7770 | 10,000,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 376,669,488 | -1,984,439 | 3.7667 | 10,000,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 378,653,927 | -175,935 | 3.7865 | 10,000,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 378,829,862 | -118,706 | 3.7883 | 10,000,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 378,948,568 | 30,372,076 | 3.7895 | 10,000,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 348,576,492 | -2,621,839 | 3.4858 | 10,000,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 351,198,331 | 178,739 | 3.5120 | 10,000,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 351,019,592 | -1,546,359 | 3.5102 | 10,000,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 352,565,951 | 961,446 | 3.5257 | 10,000,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 351,604,505 | 536,962 | 3.5160 | 10,000,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 351,067,543 | 392,560 | 3.5107 | 10,000,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 350,674,983 | -2,430,091 | 3.5067 | 10,000,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 353,105,074 | -742,521 | 3.5311 | 10,000,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 353,847,595 | -282,862 | 3.5385 | 10,000,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 354,130,457 | -381,450 | 3.5413 | 10,000,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 354,511,907 | -953,047 | 3.5451 | 10,000,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 355,464,954 | -228,275 | 3.5546 | 10,000,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 355,693,229 | -479,882 | 3.5569 | 10,000,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 356,173,111 | 293,682 | 3.5617 | 10,000,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 355,879,429 | 291,421 | 3.5588 | 10,000,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 355,588,008 | -1,053,469 | 3.5559 | 10,000,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 356,641,477 | -1,146,092 | 3.5664 | 10,000,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 357,787,569 | -124,702 | 3.5779 | 10,000,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 357,912,271 | 1,784,708 | 3.5791 | 10,000,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 356,127,563 | -920,370 | 3.5613 | 10,000,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 357,047,933 | -2,240,706 | 3.5705 | 10,000,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 359,288,639 | 876,656 | 3.5929 | 10,000,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 358,411,983 | -929,223 | 3.5841 | 10,000,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 359,341,206 | 116,856 | 3.5934 | 10,000,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 359,224,350 | -2,716,448 | 3.5922 | 10,000,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 361,940,798 | -1,869,896 | 3.6194 | 10,000,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 363,810,694 | 656,748 | 3.6381 | 10,000,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 363,153,946 | 1,138,258 | 3.6315 | 10,000,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 362,015,688 | -606,321 | 3.6202 | 10,000,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 362,622,009 | 237,379 | 3.6262 | 10,000,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 362,384,630 | -57,020 | 3.6238 | 10,000,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 362,441,650 | -267,793 | 3.6244 | 10,000,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 362,709,443 | -232,508 | 3.6271 | 10,000,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 362,941,951 | 70,632 | 3.6294 | 10,000,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 362,871,319 | -253,563 | 3.6287 | 10,000,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 363,124,882 | -743,343 | 3.6312 | 10,000,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 363,868,225 | 1,842,343 | 3.6387 | 10,000,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 362,025,882 | 1,978,950 | 3.6203 | 10,000,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 360,046,932 | 261,045 | 3.6005 | 10,000,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 359,785,887 | 1,755,104 | 3.5979 | 10,000,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 358,030,783 | 8,533,496 | 3.5803 | 10,000,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 349,497,287 | -489,168 | 3.4950 | 10,000,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 349,986,455 | -1,102,596 | 3.4999 | 10,000,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 351,089,051 | -3,677,143 | 3.5109 | 10,000,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 354,766,194 | 21,946 | 3.5477 | 10,000,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 354,744,248 | 989,300 | 3.5474 | 10,000,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 353,754,948 | -658,468 | 3.5375 | 10,000,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 354,413,416 | 1,997,584 | 3.5441 | 10,000,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 352,415,832 | -698,898 | 3.5242 | 10,000,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 353,114,730 | -802,710 | 3.5311 | 10,000,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 353,917,440 | -1,420,400 | 3.5392 | 10,000,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 355,337,840 | 1,328,528 | 3.5534 | 10,000,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 354,009,312 | 0 | 3.5401 | 10,000,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 354,009,312 | -1,129,808 | 3.5401 | 10,000,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 355,139,120 | -1,045,467 | 3.5514 | 10,000,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 356,184,587 | 1,830,107 | 3.5618 | 10,000,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 354,354,480 | -478,343 | 3.5435 | 10,000,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 354,832,823 | -909,538 | 3.5483 | 10,000,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 355,742,361 | -783,705 | 3.5574 | 10,000,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 356,526,066 | -2,488,155 | 3.5653 | 10,000,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 359,014,221 | 258,017 | 3.5901 | 10,000,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 358,756,204 | -2,142,300 | 3.5876 | 10,000,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 360,898,504 | -498,139 | 3.6090 | 10,000,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 361,396,643 | 209,719 | 3.6140 | 10,000,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 361,186,924 | 54,816 | 3.6119 | 10,000,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 361,132,108 | -1,459,469 | 3.6113 | 10,000,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 362,591,577 | -48,815,335 | 3.6259 | 10,000,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 411,406,912 | -1,066,426 | 4.1141 | 10,000,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 412,473,338 | 4,394,810 | 4.1247 | 10,000,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 408,078,528 | -955,376 | 4.0808 | 10,000,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 409,033,904 | 1,550,798 | 4.0903 | 10,000,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 407,483,106 | 49,777,346 | 4.0748 | 10,000,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 357,705,760 | 547,263 | 3.5771 | 10,000,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 357,158,497 | 323,713 | 3.5716 | 10,000,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 356,834,784 | -40,080,353 | 3.5683 | 10,000,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 396,915,137 | 2,067,898 | 3.9692 | 10,000,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 394,847,239 | 1,008,007 | 3.9485 | 10,000,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 393,839,232 | 44,019,432 | 3.9384 | 10,000,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 349,819,800 | -811,493 | 3.4982 | 10,000,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 350,631,293 | -32,708 | 3.5063 | 10,000,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 350,664,001 | 3,054,098 | 3.5066 | 10,000,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 347,609,903 | 828,725 | 3.4761 | 10,000,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 346,781,178 | 3,232,510 | 3.4678 | 10,000,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 343,548,668 | 1,061,780 | 3.4355 | 10,000,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 342,486,888 | 1,485,952 | 3.4249 | 10,000,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 341,000,936 | -439,126 | 3.4100 | 10,000,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 341,440,062 | 1,307,623 | 3.4144 | 10,000,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 340,132,439 | 1,270,430 | 3.4013 | 10,000,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 338,862,009 | 1,336,712 | 3.3886 | 10,000,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 337,525,297 | 3,752,014 | 3.3753 | 10,000,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 333,773,283 | 393,608 | 3.3377 | 10,000,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 333,379,675 | 1,706,442 | 3.3338 | 10,000,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 331,673,233 | 1,422,841 | 3.3167 | 10,000,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 330,250,392 | -6,114,465 | 3.3025 | 10,000,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 336,364,857 | 1,285,267 | 3.3636 | 10,000,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 335,079,590 | 782,082 | 3.3508 | 10,000,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 334,297,508 | 1,320,520 | 3.3430 | 10,000,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 332,976,988 | -392,470 | 3.3298 | 10,000,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 333,369,458 | 1,735,458 | 3.3337 | 10,000,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 331,634,000 | 36,675 | 3.3163 | 10,000,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 331,597,325 | 186,532 | 3.3160 | 10,000,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 331,410,793 | -430,278 | 3.3141 | 10,000,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 331,841,071 | -2,328,388 | 3.3184 | 10,000,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 334,169,459 | 1,574,048 | 3.3417 | 10,000,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 332,595,411 | -59,466 | 3.3260 | 10,000,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 332,654,877 | 335,079 | 3.3265 | 10,000,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 332,319,798 | 124,043 | 3.3232 | 10,000,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 332,195,755 | 842,068 | 3.3220 | 10,000,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 331,353,687 | -1,028,558 | 3.3135 | 10,000,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 332,382,245 | -507,173 | 3.3238 | 10,000,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 332,889,418 | 252,968 | 3.3289 | 10,000,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 332,636,450 | -440,994 | 3.3264 | 10,000,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 333,077,444 | -704,597 | 3.3308 | 10,000,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 333,782,041 | 2,619,061 | 3.3378 | 10,000,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 331,162,980 | -79,842 | 3.3116 | 10,000,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 331,242,822 | -1,946,975 | 3.3124 | 10,000,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 333,189,797 | 299,478 | 3.3319 | 10,000,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 332,890,319 | 1,262,810 | 3.3289 | 10,000,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 331,627,509 | -198,766 | 3.3163 | 10,000,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 331,826,275 | 341,079 | 3.3183 | 10,000,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 331,485,196 | -219,986 | 3.3149 | 10,000,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 331,705,182 | 902,993 | 3.3171 | 10,000,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 330,802,189 | 787,394 | 3.3080 | 10,000,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 330,014,795 | -372,123 | 3.3001 | 10,000,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 330,386,918 | -260,246 | 3.3039 | 10,000,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 330,647,164 | -374,300 | 3.3065 | 10,000,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 331,021,464 | 7,881 | 3.3102 | 10,000,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 331,013,583 | -154,528 | 3.3101 | 10,000,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 331,168,111 | 399,020 | 3.3117 | 10,000,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 330,769,091 | -916,632 | 3.3077 | 10,000,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 331,685,723 | -631,217 | 3.3169 | 10,000,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 332,316,940 | -1,025,032 | 3.3232 | 10,000,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 333,341,972 | -1,433,776 | 3.3334 | 10,000,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 334,775,748 | -3,303,129 | 3.3478 | 10,000,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 338,078,877 | -3,354,689 | 3.3808 | 10,000,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 341,433,566 | -912,398 | 3.4143 | 10,000,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 342,345,964 | -639,500 | 3.4235 | 10,000,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 342,985,464 | -1,623,406 | 3.4299 | 10,000,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 344,608,870 | -2,412,698 | 3.4461 | 10,000,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 347,021,568 | -6,105,277 | 3.4702 | 10,000,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 353,126,845 | 1,311,523 | 3.5313 | 10,000,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 351,815,322 | -71,860 | 3.5182 | 10,000,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 351,887,182 | -661,239 | 3.5189 | 10,000,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 352,548,421 | 2,747 | 3.5255 | 10,000,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 352,545,674 | -735,450 | 3.5255 | 10,000,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 353,281,124 | 2,450,171 | 3.5328 | 10,000,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 350,830,953 | -1,707,938 | 3.5083 | 10,000,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 352,538,891 | -231,519 | 3.5254 | 10,000,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 352,770,410 | -1,665,302 | 3.5277 | 10,000,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 354,435,712 | -452,770 | 3.5444 | 10,000,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 354,888,482 | 1,598,588 | 3.5489 | 10,000,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 353,289,894 | -2,308,264 | 3.5329 | 10,000,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 355,598,158 | 2,001,202 | 3.5560 | 10,000,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 353,596,956 | -522,033 | 3.5360 | 10,000,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 354,118,989 | 6,013,264 | 3.5412 | 10,000,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 348,105,725 | -5,995,092 | 3.4811 | 10,000,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 354,100,817 | 5,778,423 | 3.5410 | 10,000,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 348,322,394 | -359,473 | 3.4832 | 10,000,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 348,681,867 | 607,442 | 3.4868 | 10,000,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 348,074,425 | -2,106,828 | 3.4807 | 10,000,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 350,181,253 | 776,020 | 3.5018 | 10,000,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 349,405,233 | -8,534,394 | 3.4941 | 10,000,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 357,939,627 | -578,555 | 3.5794 | 10,000,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 358,518,182 | 8,186,561 | 3.5852 | 10,000,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 350,331,621 | 665,211 | 3.5033 | 10,000,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 349,666,410 | -495,126 | 3.4967 | 10,000,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 350,161,536 | -492,373 | 3.5016 | 10,000,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 350,653,909 | 403,476 | 3.5065 | 10,000,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 350,250,433 | -770,036 | 3.5025 | 10,000,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 351,020,469 | 750,491 | 3.5102 | 10,000,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 350,269,978 | 3,094,463 | 3.5027 | 10,000,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 347,175,515 | -4,483,748 | 3.4718 | 10,000,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 351,659,263 | 4,835,270 | 3.5166 | 10,000,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 346,823,993 | -774,980 | 3.4682 | 10,000,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 347,598,973 | -4,047,958 | 3.4760 | 10,000,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 351,646,931 | -3,764,123 | 3.5165 | 10,000,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 355,411,054 | -5,593,717 | 3.5541 | 10,000,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 361,004,771 | 3,338,904 | 3.6100 | 10,000,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 357,665,867 | -154,763 | 3.5767 | 10,000,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 357,820,630 | 40,292 | 3.5782 | 10,000,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 357,780,338 | -337,932 | 3.5778 | 10,000,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 358,118,270 | -1,576,989 | 3.5812 | 10,000,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 359,695,259 | 516,832 | 3.5970 | 10,000,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 359,178,427 | -835,261 | 3.5918 | 10,000,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 360,013,688 | 407,360 | 3.6001 | 10,000,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 359,606,328 | -86,082 | 3.5961 | 10,000,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 359,692,410 | 1,240,530 | 3.5969 | 10,000,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 358,451,880 | 102,738 | 3.5845 | 10,000,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 358,349,142 | -1,759,428 | 3.5835 | 10,000,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 360,108,570 | -1,838,933 | 3.6011 | 10,000,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 361,947,503 | 1,171,660 | 3.6195 | 10,000,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 360,775,843 | 329,474 | 3.6078 | 10,000,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 360,446,369 | 0 | 3.6045 | 10,000,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 360,446,369 | 1,069,667 | 3.6045 | 10,000,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 359,376,702 | -548,004 | 3.5938 | 10,000,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 359,924,706 | 1,287,611 | 3.5992 | 10,000,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 358,637,095 | -6,167,082 | 3.5864 | 10,000,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 364,804,177 | -39,800 | 3.6480 | 10,000,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 364,843,977 | -695,522 | 3.6484 | 10,000,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 365,539,499 | -334,762 | 3.6554 | 10,000,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 365,874,261 | -2,761,436 | 3.6587 | 10,000,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 368,635,697 | -1,241,310 | 3.6864 | 10,000,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 369,877,007 | -1,903,261 | 3.6988 | 10,000,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 371,780,268 | 4,151,141 | 3.7178 | 10,000,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 367,629,127 | 695,389 | 3.6763 | 10,000,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 366,933,738 | 64,246 | 3.6693 | 10,000,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 366,869,492 | 337,592 | 3.6687 | 10,000,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 366,531,900 | 523,648 | 3.6653 | 10,000,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 366,008,252 | -429,013 | 3.6601 | 10,000,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 366,437,265 | 927,613 | 3.6644 | 10,000,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 365,509,652 | -1,839,417 | 3.6551 | 10,000,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 367,349,069 | -5,611,845 | 3.6735 | 10,000,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 372,960,914 | -90,417 | 3.7296 | 10,000,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 373,051,331 | -13,246 | 3.7305 | 10,000,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 373,064,577 | 3,303,890 | 3.7306 | 10,000,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 369,760,687 | 931,409 | 3.6976 | 10,000,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 368,829,278 | -3,057,034 | 3.6883 | 10,000,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 371,886,312 | -136,050 | 3.7189 | 10,000,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 372,022,362 | 1,223,102 | 3.7202 | 10,000,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 370,799,260 | 79,303 | 3.7080 | 10,000,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 370,719,957 | 691,129 | 3.7072 | 10,000,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 370,028,828 | -4,583 | 3.7003 | 10,000,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 370,033,411 | -2,262,093 | 3.7003 | 10,000,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 372,295,504 | -569,786 | 3.7230 | 10,000,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 372,865,290 | -6,060,740 | 3.7287 | 10,000,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 378,926,030 | -38,428,258 | 3.7893 | 10,000,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 417,354,288 | -13,408,505 | 4.1735 | 10,000,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 430,762,793 | 6,829,471 | 4.3076 | 10,000,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 423,933,322 | -998,686 | 4.2393 | 10,000,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 424,932,008 | 6,185,384 | 4.2493 | 10,000,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 418,746,624 | 40,596,589 | 4.1875 | 10,000,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 378,150,035 | -1,249,766 | 3.7815 | 10,000,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 379,399,801 | 1,074,800 | 3.7940 | 10,000,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 378,325,001 | -476,925 | 3.7833 | 10,000,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 378,801,926 | 1,627,464 | 3.7880 | 10,000,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 377,174,462 | 5,791,420 | 3.7717 | 10,000,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 371,383,042 | -344,524 | 3.7138 | 10,000,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 371,727,566 | 552,748 | 3.7173 | 10,000,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 371,174,818 | 1,310,602 | 3.7117 | 10,000,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 369,864,216 | -851,700 | 3.6986 | 10,000,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 370,715,916 | -2,185,981 | 3.7072 | 10,000,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 372,901,897 | 374,741 | 3.7290 | 10,000,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 372,527,156 | -20,400 | 3.7253 | 10,000,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 372,547,556 | 963,912 | 3.7255 | 10,000,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 371,583,644 | -300,047 | 3.7158 | 10,000,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 371,883,691 | -5,922,687 | 3.7188 | 10,000,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 377,806,378 | 22,197 | 3.7781 | 10,000,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 377,784,181 | -20,971 | 3.7778 | 10,000,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 377,805,152 | -232,121 | 3.7781 | 10,000,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 378,037,273 | 3,323,740 | 3.7804 | 10,000,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 374,713,533 | -616,838 | 3.7471 | 10,000,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 375,330,371 | 1,828,357 | 3.7533 | 10,000,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 373,502,014 | -318,608 | 3.7350 | 10,000,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 373,820,622 | -1,482,804 | 3.7382 | 10,000,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 375,303,426 | 610,508 | 3.7530 | 10,000,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 374,692,918 | 1,044,403 | 3.7469 | 10,000,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 373,648,515 | -191,944 | 3.7365 | 10,000,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 373,840,459 | -724,639 | 3.7384 | 10,000,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 374,565,098 | 437,691 | 3.7457 | 10,000,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 374,127,407 | 0 | 3.7413 | 10,000,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 374,127,407 | 535,872 | 3.7413 | 10,000,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 373,591,535 | 2,810,007 | 3.7359 | 10,000,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 370,781,528 | -1,699,340 | 3.7078 | 10,000,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 372,480,868 | -100,112 | 3.7248 | 10,000,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 372,580,980 | 771,151 | 3.7258 | 10,000,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 371,809,829 | -1,692,600 | 3.7181 | 10,000,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 373,502,429 | -418,500 | 3.7350 | 10,000,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 373,920,929 | -758,887 | 3.7392 | 10,000,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 374,679,816 | 369,448 | 3.7468 | 10,000,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 374,310,368 | 334,170 | 3.7431 | 10,000,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 373,976,198 | 27,651 | 3.7398 | 10,000,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 373,948,547 | 2,855,193 | 3.7395 | 10,000,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 371,093,354 | 2,185,669 | 3.7109 | 10,000,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 368,907,685 | 750,930 | 3.6891 | 10,000,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 368,156,755 | -834,926 | 3.6816 | 10,000,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 368,991,681 | 1,166,513 | 3.6899 | 10,000,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 367,825,168 | -599,215 | 3.6783 | 10,000,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 368,424,383 | 882,800 | 3.6842 | 10,000,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 367,541,583 | -256,400 | 3.6754 | 10,000,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 367,797,983 | 859 | 3.6780 | 10,000,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 367,797,124 | -5,482,670 | 3.6780 | 10,000,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 373,279,794 | 416,498 | 3.7328 | 10,000,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 372,863,296 | 1,074,407 | 3.7286 | 10,000,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 371,788,889 | 2,485,083 | 3.7179 | 10,000,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 369,303,806 | -5,481,784 | 3.6930 | 10,000,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 374,785,590 | 2,241,708 | 3.7479 | 10,000,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 372,543,882 | -1,660,154 | 3.7254 | 10,000,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 374,204,036 | -7,669,699 | 3.7420 | 10,000,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 381,873,735 | -1,480,166 | 3.8187 | 10,000,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 383,353,901 | -902,776 | 3.8335 | 10,000,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 384,256,677 | 2,816,890 | 3.8426 | 10,000,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 381,439,787 | -1,356,885 | 3.8144 | 10,000,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 382,796,672 | 3,057,303 | 3.8280 | 10,000,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 379,739,369 | 1,174,359 | 3.7974 | 10,000,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 378,565,010 | 1,767,707 | 3.7857 | 10,000,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 376,797,303 | 2,127,581 | 3.7680 | 10,000,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 374,669,722 | -2,448,393 | 3.7467 | 10,000,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 377,118,115 | -5,506,414 | 3.7712 | 10,000,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 382,624,529 | 26,985 | 3.8262 | 10,000,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 382,597,544 | -4,855,482 | 3.8260 | 10,000,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 387,453,026 | -8,037,985 | 3.8745 | 10,000,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 395,491,011 | 990,263 | 3.9549 | 10,000,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 394,500,748 | -350,790 | 3.9450 | 10,000,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 394,851,538 | -1,338,886 | 3.9485 | 10,000,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 396,190,424 | -22,202,846 | 3.9619 | 10,000,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 418,393,270 | -12,601,380 | 4.1839 | 10,000,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 430,994,650 | 3,412,313 | 4.3099 | 10,000,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 427,582,337 | -1,882,458 | 4.2758 | 10,000,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 429,464,795 | 1,697,600 | 4.2946 | 10,000,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 427,767,195 | 1,575,798 | 4.2777 | 10,000,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 426,191,397 | 72,423 | 4.2619 | 10,000,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 426,118,974 | 1,593,200 | 4.2612 | 10,000,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 424,525,774 | 25,662,701 | 4.2453 | 10,000,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 398,863,073 | 1,287,963 | 3.9886 | 10,000,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 397,575,110 | 4,297,610 | 3.9758 | 10,000,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 393,277,500 | 0 | 3.9328 | 10,000,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 393,277,500 | -25,163,992 | 3.9328 | 10,000,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 418,441,492 | -3,001,243 | 4.1844 | 10,000,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 421,442,735 | 3,755,836 | 4.2144 | 10,000,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 417,686,899 | 213,517 | 4.1769 | 10,000,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 417,473,382 | 26,400,417 | 4.1747 | 10,000,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 391,072,965 | 6,934,736 | 3.9107 | 10,000,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 384,138,229 | 777,580 | 3.8414 | 10,000,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 383,360,649 | 584,800 | 3.8336 | 10,000,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 382,775,849 | -4,689,510 | 3.8278 | 10,000,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 387,465,359 | -348 | 3.8747 | 10,000,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 387,465,707 | 11,315,988 | 3.8747 | 10,000,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 376,149,719 | -3,550,655 | 3.7615 | 10,000,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 379,700,374 | -42,171 | 3.7970 | 10,000,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 379,742,545 | -6,680,324 | 3.7974 | 10,000,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 386,422,869 | -3,755,855 | 3.8642 | 10,000,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 390,178,724 | 5,456,384 | 3.9018 | 10,000,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 384,722,340 | 15,582,736 | 3.8472 | 10,000,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 369,139,604 | 3,601,600 | 3.6914 | 10,000,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 365,538,004 | 2,254,965 | 3.6554 | 10,000,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 363,283,039 | 1,196,998 | 3.6328 | 10,000,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 362,086,041 | -1,808,224 | 3.6209 | 10,000,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 363,894,265 | -1,120,214 | 3.6389 | 10,000,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 365,014,479 | 702,369 | 3.6501 | 10,000,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 364,312,110 | 1,645,506 | 3.6431 | 10,000,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 362,666,604 | -5,249,140 | 3.6267 | 10,000,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 367,915,744 | -182,993 | 3.6792 | 10,000,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 368,098,737 | -28,600 | 3.6810 | 10,000,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 368,127,337 | 3,717,142 | 3.6813 | 10,000,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 364,410,195 | 6,887,511 | 3.6441 | 10,000,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 357,522,684 | -1,496,343 | 3.5752 | 10,000,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 359,019,027 | 605,516 | 3.5902 | 10,000,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 358,413,511 | 531,352 | 3.5841 | 10,000,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 357,882,159 | -249,613 | 3.5788 | 10,000,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 358,131,772 | -4,143,081 | 3.5813 | 10,000,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 362,274,853 | 3,476,334 | 3.6227 | 10,000,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 358,798,519 | -2,360,684 | 3.5880 | 10,000,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 361,159,203 | -3,382,449 | 3.6116 | 10,000,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 364,541,652 | 575,288 | 3.6454 | 10,000,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 363,966,364 | 1,964,300 | 3.6397 | 10,000,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 362,002,064 | -11,788,294 | 3.6200 | 10,000,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 373,790,358 | 10,317,152 | 3.7379 | 10,000,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 363,473,206 | -1,028,319 | 3.6347 | 10,000,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 364,501,525 | -3,859,139 | 3.6450 | 10,000,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 368,360,664 | -309,193 | 3.6836 | 10,000,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 368,669,857 | 834,164 | 3.6867 | 10,000,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 367,835,693 | 1,016,487 | 3.6784 | 10,000,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 366,819,206 | -336,900 | 3.6682 | 10,000,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 367,156,106 | -83,196 | 3.6716 | 10,000,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 367,239,302 | -256,076 | 3.6724 | 10,000,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 367,495,378 | -76,952 | 3.6750 | 10,000,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 367,572,330 | 1,741,799 | 3.6757 | 10,000,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 365,830,531 | 130,600 | 3.6583 | 10,000,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 365,699,931 | 206,403 | 3.6570 | 10,000,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 365,493,528 | 63,581 | 3.6549 | 10,000,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 365,429,947 | -1,705,811 | 3.6543 | 10,000,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 367,135,758 | -1,073,476 | 3.6714 | 10,000,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 368,209,234 | 128,070 | 3.6821 | 10,000,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 368,081,164 | 2,009,400 | 3.6808 | 10,000,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 366,071,764 | 882,400 | 3.6607 | 10,000,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 365,189,364 | 299,140 | 3.6519 | 10,000,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 364,890,224 | 260,007 | 3.6489 | 10,000,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 364,630,217 | -37,498 | 3.6463 | 10,000,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 364,667,715 | -489,096 | 3.6467 | 10,000,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 365,156,811 | -132,991 | 3.6516 | 10,000,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 365,289,802 | -1,490,853 | 3.6529 | 10,000,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 366,780,655 | -1,957,107 | 3.6678 | 10,000,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 368,737,762 | -625,708 | 3.6874 | 10,000,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 369,363,470 | 905,774 | 3.6936 | 10,000,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 368,457,696 | -1,803,273 | 3.6846 | 10,000,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 370,260,969 | 1,740,155 | 3.7026 | 10,000,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 368,520,814 | -484,502 | 3.6852 | 10,000,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 369,005,316 | -1,393,518 | 3.6901 | 10,000,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 370,398,834 | -2,187,917 | 3.7040 | 10,000,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 372,586,751 | 579,316 | 3.7259 | 10,000,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 372,007,435 | -3,511,574 | 3.7201 | 10,000,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 375,519,009 | -2,171,567 | 3.7552 | 10,000,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 377,690,576 | -272,833 | 3.7769 | 10,000,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 377,963,409 | -5,956,484 | 3.7796 | 10,000,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 383,919,893 | 4,348,846 | 3.8392 | 10,000,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 379,571,047 | -380,659 | 3.7957 | 10,000,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 379,951,706 | -21,244,162 | 3.7995 | 10,000,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 401,195,868 | -2,796,083 | 4.0120 | 10,000,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 403,991,951 | 574,950 | 4.0399 | 10,000,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 403,417,001 | -39,924 | 4.0342 | 10,000,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 403,456,925 | -784,864 | 4.0346 | 10,000,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 404,241,789 | 178,800 | 4.0424 | 10,000,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 404,062,989 | -1,087,900 | 4.0406 | 10,000,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 405,150,889 | 45,414 | 4.0515 | 10,000,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 405,105,475 | 1,614,828 | 4.0511 | 10,000,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 403,490,647 | -2,699,570 | 4.0349 | 10,000,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 406,190,217 | -1,320,708 | 4.0619 | 10,000,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 407,510,925 | 3,691,253 | 4.0751 | 10,000,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 403,819,672 | 743,209 | 4.0382 | 10,000,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 403,076,463 | -656,764 | 4.0308 | 10,000,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 403,733,227 | 1,052,705 | 4.0373 | 10,000,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 402,680,522 | 89,571 | 4.0268 | 10,000,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 402,590,951 | 4,239,086 | 4.0259 | 10,000,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 398,351,865 | -2,654,602 | 3.9835 | 10,000,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 401,006,467 | 1,130,018 | 4.0101 | 10,000,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 399,876,449 | -3,111,082 | 3.9988 | 10,000,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 402,987,531 | -2,091,505 | 4.0299 | 10,000,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 405,079,036 | 1,201,996 | 4.0508 | 10,000,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 403,877,040 | 2,856,097 | 4.0388 | 10,000,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 401,020,943 | -7,059,014 | 4.0102 | 10,000,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 408,079,957 | -834,202 | 4.0808 | 10,000,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 408,914,159 | -2,168,889 | 4.0891 | 10,000,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 411,083,048 | 1,254,337 | 4.1108 | 10,000,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 409,828,711 | 4,095,599 | 4.0983 | 10,000,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 405,733,112 | 6,547,800 | 4.0573 | 10,000,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 399,185,312 | 14,113,715 | 3.9919 | 10,000,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 385,071,597 | 7,279,785 | 3.8507 | 10,000,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 377,791,812 | 5,648,807 | 3.7779 | 10,000,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 372,143,005 | 212,000 | 3.7214 | 10,000,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 371,931,005 | 10,666,160 | 3.7193 | 10,000,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 361,264,845 | -1,350,706 | 3.6126 | 10,000,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 362,615,551 | 37,000 | 3.6262 | 10,000,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 362,578,551 | -1,969,000 | 3.6258 | 10,000,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 364,547,551 | -472,350 | 3.6455 | 10,000,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 365,019,901 | 635,643 | 3.6502 | 10,000,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 364,384,258 | -112,000 | 3.6438 | 10,000,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 364,496,258 | 462,900 | 3.6450 | 10,000,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 364,033,358 | -66,200 | 3.6403 | 10,000,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 364,099,558 | -278,550 | 3.6410 | 10,000,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 364,378,108 | 743,712 | 3.6438 | 10,000,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 363,634,396 | -26,022 | 3.6363 | 10,000,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 363,660,418 | -45,450 | 3.6366 | 10,000,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 363,705,868 | 555,756 | 3.6371 | 10,000,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 363,150,112 | 2,067,234 | 3.6315 | 10,000,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 361,082,878 | -637,162 | 3.6108 | 10,000,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 361,720,040 | 791,900 | 3.6172 | 10,000,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 360,928,140 | 81,566 | 3.6093 | 10,000,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 360,846,574 | 714,442 | 3.6085 | 10,000,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 360,132,132 | -2,464,476 | 3.6013 | 10,000,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 362,596,608 | 1,980,919 | 3.6260 | 10,000,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 360,615,689 | 1,512,203 | 3.6062 | 10,000,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 359,103,486 | 2,074,560 | 3.5910 | 10,000,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 357,028,926 | 143,921 | 3.5703 | 10,000,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 356,885,005 | 1,382,351 | 3.5689 | 10,000,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 355,502,654 | -499,791 | 3.5550 | 10,000,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 356,002,445 | 585,670 | 3.5600 | 10,000,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 355,416,775 | -507,646 | 3.5542 | 10,000,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 355,924,421 | -514,148 | 3.5592 | 10,000,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 356,438,569 | 0 | 3.5644 | 10,000,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 356,438,569 | -10,858,228 | 3.5644 | 10,000,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 367,296,797 | 6,335,332 | 3.6730 | 10,000,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 360,961,465 | -7,055,722 | 3.6096 | 10,000,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 368,017,187 | 0 | 3.6802 | 10,000,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 368,017,187 | 508,932 | 3.6802 | 10,000,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 367,508,255 | -394,650 | 3.6751 | 10,000,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 367,902,905 | 127,785 | 3.6790 | 10,000,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 367,775,120 | 216,828 | 3.6778 | 10,000,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 367,558,292 | 3,931,169 | 3.6756 | 10,000,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 363,627,123 | 3,283,271 | 3.6363 | 10,000,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 360,343,852 | -35,940,275 | 3.6034 | 10,000,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 396,284,127 | 2,283,738 | 3.9628 | 10,000,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 394,000,389 | -5,349,134 | 3.9400 | 10,000,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 399,349,523 | -760,718 | 3.9935 | 10,000,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 400,110,241 | -1,097,468 | 4.0011 | 10,000,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 401,207,709 | 3,275,333 | 4.0121 | 10,000,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 397,932,376 | 39,272,021 | 3.9793 | 10,000,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 358,660,355 | 2,765,376 | 3.5866 | 10,000,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 355,894,979 | 1,611,900 | 3.5589 | 10,000,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 354,283,079 | 3,453,053 | 3.5428 | 10,000,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 350,830,026 | 264,593 | 3.5083 | 10,000,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 350,565,433 | -106,400 | 3.5057 | 10,000,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 350,671,833 | 2,535,274 | 3.5067 | 10,000,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 348,136,559 | -75,524 | 3.4814 | 10,000,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 348,212,083 | 55,137 | 3.4821 | 10,000,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 348,156,946 | -648,053 | 3.4816 | 10,000,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 348,804,999 | -878,698 | 3.4880 | 10,000,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 349,683,697 | 444,600 | 3.4968 | 10,000,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 349,239,097 | 1,872,322 | 3.4924 | 10,000,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 347,366,775 | -159,487 | 3.4737 | 10,000,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 347,526,262 | 727,311 | 3.4753 | 10,000,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 346,798,951 | 319,945 | 3.4680 | 10,000,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 346,479,006 | -4,663,710 | 3.4648 | 10,000,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 351,142,716 | -4,513,340 | 3.5114 | 10,000,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 355,656,056 | -977,673 | 3.5566 | 10,000,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 356,633,729 | -1,428,600 | 3.5663 | 10,000,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 358,062,329 | 720,894 | 3.5806 | 10,000,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 357,341,435 | 3,006,058 | 3.5734 | 10,000,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 354,335,377 | -122,951 | 3.5434 | 10,000,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 354,458,328 | 324,697 | 3.5446 | 10,000,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 354,133,631 | 2,317,186 | 3.5413 | 10,000,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 351,816,445 | -366,890 | 3.5182 | 10,000,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 352,183,335 | 75,736 | 3.5218 | 10,000,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 352,107,599 | -2,680,474 | 3.5211 | 10,000,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 354,788,073 | 3,975,247 | 3.5479 | 10,000,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 350,812,826 | -1,799,600 | 3.5081 | 10,000,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 352,612,426 | -1,759,260 | 3.5261 | 10,000,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 354,371,686 | 2,294,013 | 3.5437 | 10,000,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 352,077,673 | 752,722 | 3.5208 | 10,000,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 351,324,951 | 871,055 | 3.5132 | 10,000,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 350,453,896 | -310,297 | 3.5045 | 10,000,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 350,764,193 | -105,948 | 3.5076 | 10,000,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 350,870,141 | 237,630 | 3.5087 | 10,000,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 350,632,511 | 349,948 | 3.5063 | 10,000,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 350,282,563 | 510,252 | 3.5028 | 10,000,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 349,772,311 | 1,098,932 | 3.4977 | 10,000,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 348,673,379 | 422,966 | 3.4867 | 10,000,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 348,250,413 | 1,973,305 | 3.4825 | 10,000,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 346,277,108 | 1,126,383 | 3.4628 | 10,000,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 345,150,725 | 119,294 | 3.4515 | 10,000,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 345,031,431 | -578,242 | 3.4503 | 10,000,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 345,609,673 | 2,086,053 | 3.4561 | 10,000,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 343,523,620 | -284,991 | 3.4352 | 10,000,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 343,808,611 | 57,160 | 3.4381 | 10,000,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 343,751,451 | 3,915,400 | 3.4375 | 10,000,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 339,836,051 | -1,234,800 | 3.3984 | 10,000,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 341,070,851 | 818,813 | 3.4107 | 10,000,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 340,252,038 | -4,599,231 | 3.4025 | 10,000,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 344,851,269 | -696,917 | 3.4485 | 10,000,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 345,548,186 | 403,246 | 3.4555 | 10,000,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 345,144,940 | 6,317,600 | 3.4514 | 10,000,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 338,827,340 | -767,134 | 3.3883 | 10,000,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 339,594,474 | -2,608,484 | 3.3959 | 10,000,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 342,202,958 | -237,315 | 3.4220 | 10,000,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 342,440,273 | -922,736 | 3.4244 | 10,000,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 343,363,009 | 2,917,189 | 3.4336 | 10,000,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 340,445,820 | -1,147,504 | 3.4045 | 10,000,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 341,593,324 | 1,793,395 | 3.4159 | 10,000,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 339,799,929 | -867,014 | 3.3980 | 10,000,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 340,666,943 | -330,941 | 3.4067 | 10,000,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 340,997,884 | 1,129,250 | 3.4100 | 10,000,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 339,868,634 | 566,917 | 3.3987 | 10,000,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 339,301,717 | 2,667 | 3.3930 | 10,000,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 339,299,050 | -1,096,667 | 3.3930 | 10,000,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 340,395,717 | 4,204,051 | 3.4040 | 10,000,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 336,191,666 | -2,471,812 | 3.3619 | 10,000,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 338,663,478 | 729,412 | 3.3866 | 10,000,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 337,934,066 | 1,516,188 | 3.3793 | 10,000,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 336,417,878 | -1,103,694 | 3.3642 | 10,000,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 337,521,572 | 302,694 | 3.3752 | 10,000,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 337,218,878 | 856,845 | 3.3722 | 10,000,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 336,362,033 | -2,438,836 | 3.3636 | 10,000,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 338,800,869 | -2,740,908 | 3.3880 | 10,000,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 341,541,777 | 712,365 | 3.4154 | 10,000,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 340,829,412 | 172,665 | 3.4083 | 10,000,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 340,656,747 | -940,416 | 3.4066 | 10,000,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 341,597,163 | -27,988,471 | 3.4160 | 10,000,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 369,585,634 | -373,646 | 3.6959 | 10,000,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 369,959,280 | 5,764,688 | 3.6996 | 10,000,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 364,194,592 | 230,628 | 3.6419 | 10,000,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 363,963,964 | 25,797,710 | 3.6396 | 10,000,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 338,166,254 | 1,425,420 | 3.3817 | 10,000,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 336,740,834 | 990,589 | 3.3674 | 10,000,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 335,750,245 | 163,919 | 3.3575 | 10,000,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 335,586,326 | 685,539 | 3.3559 | 10,000,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 334,900,787 | 363,733 | 3.3490 | 10,000,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 334,537,054 | 569,247 | 3.3454 | 10,000,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 333,967,807 | 4,284,154 | 3.3397 | 10,000,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 329,683,653 | 7,269,846 | 3.2968 | 10,000,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 322,413,807 | 275,255 | 3.2241 | 10,000,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 322,138,552 | -884,943 | 3.2214 | 10,000,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 323,023,495 | -3,413,258 | 3.2302 | 10,000,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 326,436,753 | -2,637,809 | 3.2644 | 10,000,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 329,074,562 | 1,451,800 | 3.2907 | 10,000,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 327,622,762 | 438,892 | 3.2762 | 10,000,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 327,183,870 | 1,934,553 | 3.2718 | 10,000,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 325,249,317 | 491,633 | 3.2525 | 10,000,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 324,757,684 | 721,814 | 3.2476 | 10,000,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 324,035,870 | 861,494 | 3.2404 | 10,000,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 323,174,376 | -245,274 | 3.2317 | 10,000,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 323,419,650 | 317,342 | 3.2342 | 10,000,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 323,102,308 | -3,347,671 | 3.2310 | 10,000,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 326,449,979 | 3,337,503 | 3.2645 | 10,000,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 323,112,476 | -280,705 | 3.2311 | 10,000,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 323,393,181 | 1,683,204 | 3.2339 | 10,000,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 321,709,977 | 621,120 | 3.2171 | 10,000,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 321,088,857 | -2,672,346 | 3.2109 | 10,000,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 323,761,203 | 2,063,959 | 3.2376 | 10,000,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 321,697,244 | 384,398 | 3.2170 | 10,000,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 321,312,846 | -231,186 | 3.2131 | 10,000,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 321,544,032 | -80,358 | 3.2154 | 10,000,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 321,624,390 | -3,058,878 | 3.2162 | 10,000,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 324,683,268 | -1,152,115 | 3.2468 | 10,000,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 325,835,383 | 1,242,338 | 3.2584 | 10,000,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 324,593,045 | 872,522 | 3.2459 | 10,000,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 323,720,523 | 212,826 | 3.2372 | 10,000,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 323,507,697 | 614,601 | 3.2351 | 10,000,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 322,893,096 | 1,281,231 | 3.2289 | 10,000,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 321,611,865 | -732,985 | 3.2161 | 10,000,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 322,344,850 | 1,066,546 | 3.2234 | 10,000,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 321,278,304 | -665,231 | 3.2128 | 10,000,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 321,943,535 | 2,479,780 | 3.2194 | 10,000,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 319,463,755 | -448,246 | 3.1946 | 10,000,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 319,912,001 | -174,300 | 3.1991 | 10,000,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 320,086,301 | 2,139,595 | 3.2009 | 10,000,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 317,946,706 | -301,177 | 3.1795 | 10,000,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 318,247,883 | -786,638 | 3.1825 | 10,000,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 319,034,521 | -1,943,448 | 3.1903 | 10,000,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 320,977,969 | -3,116,880 | 3.2098 | 10,000,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 324,094,849 | -1,351,201 | 3.2409 | 10,000,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 325,446,050 | -2,956,798 | 3.2545 | 10,000,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 328,402,848 | 1,402,930 | 3.2840 | 10,000,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 326,999,918 | 9,941 | 3.2700 | 10,000,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 326,989,977 | -3,217,858 | 3.2699 | 10,000,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 330,207,835 | -642,416 | 3.3021 | 10,000,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 330,850,251 | -2,360,069 | 3.3085 | 10,000,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 333,210,320 | -1,999,722 | 3.3321 | 10,000,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 335,210,042 | -4,850,499 | 3.3521 | 10,000,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 340,060,541 | 163,759 | 3.4006 | 10,000,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 339,896,782 | -3,556,514 | 3.3990 | 10,000,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 343,453,296 | 208,848 | 3.4345 | 10,000,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 343,244,448 | -2,089,205 | 3.4324 | 10,000,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 345,333,653 | -3,183,183 | 3.4533 | 10,000,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 348,516,836 | -408,571 | 3.4852 | 10,000,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 348,925,407 | -4,164,573 | 3.4893 | 10,000,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 353,089,980 | -3,446,525 | 3.5309 | 10,000,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 356,536,505 | -710,469 | 3.5654 | 10,000,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 357,246,974 | -3,538,645 | 3.5725 | 10,000,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 360,785,619 | -1,303,250 | 3.6079 | 10,000,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 362,088,869 | -508,477 | 3.6209 | 10,000,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 362,597,346 | -1,480,545 | 3.6260 | 10,000,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 364,077,891 | -6,019,584 | 3.6408 | 10,000,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 370,097,475 | -2,015,958 | 3.7010 | 10,000,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 372,113,433 | -1,804,149 | 3.7211 | 10,000,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 373,917,582 | -1,476,740 | 3.7392 | 10,000,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 375,394,322 | 1,688,921 | 3.7539 | 10,000,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 373,705,401 | -3,547,231 | 3.7371 | 10,000,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 377,252,632 | -4,664,048 | 3.7725 | 10,000,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 381,916,680 | -6,863,253 | 3.8192 | 10,000,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 388,779,933 | -5,018,608 | 3.8878 | 10,000,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 393,798,541 | -1,609,800 | 3.9380 | 10,000,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 395,408,341 | 6,042,096 | 3.9541 | 10,000,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 389,366,245 | -4,981,260 | 3.8937 | 10,000,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 394,347,505 | 469,087 | 3.9435 | 10,000,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 393,878,418 | 4,909,240 | 3.9388 | 10,000,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 388,969,178 | -3,809,671 | 3.8897 | 10,000,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 392,778,849 | -5,953,540 | 3.9278 | 10,000,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 398,732,389 | -144,630 | 3.9873 | 10,000,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 398,877,019 | 2,107,085 | 3.9888 | 10,000,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 396,769,934 | 1,390,695 | 3.9677 | 10,000,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 395,379,239 | 1,211,668 | 3.9538 | 10,000,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 394,167,571 | -1,013,238 | 3.9417 | 10,000,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 395,180,809 | -745,008 | 3.9518 | 10,000,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 395,925,817 | 552,565 | 3.9593 | 10,000,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 395,373,252 | 1,561,174 | 3.9537 | 10,000,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 393,812,078 | -344,025 | 3.9381 | 10,000,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 394,156,103 | 1,638,743 | 3.9416 | 10,000,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 392,517,360 | 1,004,906 | 3.9252 | 10,000,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 391,512,454 | -1,727,938 | 3.9151 | 10,000,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 393,240,392 | -296,709 | 3.9324 | 10,000,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 393,537,101 | 2,572,569 | 3.9354 | 10,000,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 390,964,532 | 2,955,000 | 3.9096 | 10,000,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 388,009,532 | 720,128 | 3.8801 | 10,000,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 387,289,404 | 3,300,181 | 3.8729 | 10,000,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 383,989,223 | 3,540,641 | 3.8399 | 10,000,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 380,448,582 | 3,920,389 | 3.8045 | 10,000,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 376,528,193 | -265,480 | 3.7653 | 10,000,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 376,793,673 | 1,105,377 | 3.7679 | 10,000,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 375,688,296 | -1,967,043 | 3.7569 | 10,000,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 377,655,339 | -1,045,673 | 3.7766 | 10,000,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 378,701,012 | 871,187 | 3.7870 | 10,000,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 377,829,825 | 2,411,312 | 3.7783 | 10,000,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 375,418,513 | 0 | 3.7542 | 10,000,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 375,418,513 | -813,656 | 3.7542 | 10,000,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 376,232,169 | 2,839,474 | 3.7623 | 10,000,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 373,392,695 | -5,917,853 | 3.7339 | 10,000,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 379,310,548 | 7,783,791 | 3.7931 | 10,000,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 371,526,757 | 1,053,991 | 3.7153 | 10,000,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 370,472,766 | 628,770 | 3.7047 | 10,000,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 369,843,996 | -1,015,054 | 3.6984 | 10,000,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 370,859,050 | -608,823 | 3.7086 | 10,000,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 371,467,873 | -1,488,042 | 3.7147 | 10,000,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 372,955,915 | 1,009,849 | 3.7296 | 10,000,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 371,946,066 | 149,640 | 3.7195 | 10,000,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 371,796,426 | -1,636,258 | 3.7180 | 10,000,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 373,432,684 | -966,591 | 3.7343 | 10,000,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 374,399,275 | -7,961,866 | 3.7440 | 10,000,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 382,361,141 | -1,807,050 | 3.8236 | 10,000,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 384,168,191 | 1,053,332 | 3.8417 | 10,000,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 383,114,859 | 166,854 | 3.8311 | 10,000,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 382,948,005 | -7,920,592 | 3.8295 | 10,000,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 390,868,597 | 1,645,206 | 3.9087 | 10,000,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 389,223,391 | 11,161,181 | 3.8922 | 10,000,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 378,062,210 | 1,692,037 | 3.7806 | 10,000,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 376,370,173 | -1,095,546 | 3.7637 | 10,000,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 377,465,719 | -5,114,406 | 3.7747 | 10,000,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 382,580,125 | -1,465,980 | 3.8258 | 10,000,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 384,046,105 | -3,338,343 | 3.8405 | 10,000,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 387,384,448 | 5,897,411 | 3.8738 | 10,000,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 381,487,037 | 1,454,529 | 3.8149 | 10,000,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 380,032,508 | 2,681,957 | 3.8003 | 10,000,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 377,350,551 | 310,758 | 3.7735 | 10,000,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 377,039,793 | 197,038 | 3.7704 | 10,000,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 376,842,755 | -1,652,001 | 3.7684 | 10,000,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 378,494,756 | 2,130,650 | 3.7849 | 10,000,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 376,364,106 | 550,995 | 3.7636 | 10,000,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 375,813,111 | 0 | 3.7581 | 10,000,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 375,813,111 | -1,398,222 | 3.7581 | 10,000,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 377,211,333 | -2,336,701 | 3.7721 | 10,000,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 379,548,034 | 0 | 3.7955 | 10,000,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 379,548,034 | -1,553,723 | 3.7955 | 10,000,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 381,101,757 | -8,194,766 | 3.8110 | 10,000,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 389,296,523 | -10,115,710 | 3.8930 | 10,000,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 399,412,233 | 10,721,931 | 3.9941 | 10,000,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 388,690,302 | 11,282,908 | 3.8869 | 10,000,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 377,407,394 | -2,146,687 | 3.7741 | 10,000,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 379,554,081 | -2,800,747 | 3.7955 | 10,000,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 382,354,828 | -5,612,286 | 3.8235 | 10,000,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 387,967,114 | -4,157,315 | 3.8797 | 10,000,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 392,124,429 | 1,077,758 | 3.9212 | 10,000,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 391,046,671 | -1,680,656 | 3.9105 | 10,000,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 392,727,327 | 852,360 | 3.9273 | 10,000,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 391,874,967 | 901,042 | 3.9187 | 10,000,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 390,973,925 | 3,590,591 | 3.9097 | 10,000,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 387,383,334 | 4,475,319 | 3.8738 | 10,000,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 382,908,015 | -1,749,129 | 3.8291 | 10,000,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 384,657,144 | -1,095,590 | 3.8466 | 10,000,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 385,752,734 | -7,507,603 | 3.8575 | 10,000,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 393,260,337 | 8,678,098 | 3.9326 | 10,000,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 384,582,239 | 4,274,439 | 3.8458 | 10,000,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 380,307,800 | 5,030,712 | 3.8031 | 10,000,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 375,277,088 | -1,162,688 | 3.7528 | 10,000,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 376,439,776 | -37,047 | 3.7644 | 10,000,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 376,476,823 | 2,705,152 | 3.7648 | 10,000,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 373,771,671 | -2,587,813 | 3.7377 | 10,000,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 376,359,484 | 2,237,331 | 3.7636 | 10,000,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 374,122,153 | 1,444,054 | 3.7412 | 10,000,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 372,678,099 | -801,699 | 3.7268 | 10,000,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 373,479,798 | 5,388,858 | 3.7348 | 10,000,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 368,090,940 | -1,821,909 | 3.6809 | 10,000,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 369,912,849 | 11,556 | 3.6991 | 10,000,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 369,901,293 | -1,057,571 | 3.6990 | 10,000,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 370,958,864 | 323,335 | 3.7096 | 10,000,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 370,635,529 | -3,074,243 | 3.7064 | 10,000,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 373,709,772 | -1,398,341 | 3.7371 | 10,000,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 375,108,113 | 2,362,721 | 3.7511 | 10,000,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 372,745,392 | 1,699,302 | 3.7275 | 10,000,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 371,046,090 | 3,081,233 | 3.7105 | 10,000,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 367,964,857 | -450,347 | 3.6796 | 10,000,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 368,415,204 | -100,938 | 3.6842 | 10,000,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 368,516,142 | -1,947,978 | 3.6852 | 10,000,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 370,464,120 | 241,693 | 3.7046 | 10,000,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 370,222,427 | -2,201,424 | 3.7022 | 10,000,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 372,423,851 | 800,736 | 3.7242 | 10,000,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 371,623,115 | -3,801,165 | 3.7162 | 10,000,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 375,424,280 | 1,536,619 | 3.7542 | 10,000,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 373,887,661 | -50,915 | 3.7389 | 10,000,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 373,938,576 | -846,919 | 3.7394 | 10,000,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 374,785,495 | -386,200 | 3.7479 | 10,000,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 375,171,695 | -354,736 | 3.7517 | 10,000,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 375,526,431 | -1,267,102 | 3.7553 | 10,000,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 376,793,533 | -13,266 | 3.7679 | 10,000,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 376,806,799 | -4,841,972 | 3.7681 | 10,000,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 381,648,771 | 1,916,365 | 3.8165 | 10,000,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 379,732,406 | 1,999,088 | 3.7973 | 10,000,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 377,733,318 | 2,675,403 | 3.7773 | 10,000,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 375,057,915 | 9,545,617 | 3.7506 | 10,000,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 365,512,298 | 8,317,657 | 3.6551 | 10,000,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 357,194,641 | -1,078,197 | 3.5719 | 10,000,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 358,272,838 | -2,157,397 | 3.5827 | 10,000,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 360,430,235 | 886,577 | 3.6043 | 10,000,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 359,543,658 | 505,155 | 3.5954 | 10,000,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 359,038,503 | -1,279,009 | 3.5904 | 10,000,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 360,317,512 | -2,002,163 | 3.6032 | 10,000,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 362,319,675 | 1,121,632 | 3.6232 | 10,000,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 361,198,043 | 2,243,011 | 3.6120 | 10,000,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 358,955,032 | 835,700 | 3.5896 | 10,000,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 358,119,332 | 1,775,297 | 3.5812 | 10,000,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 356,344,035 | -1,494,328 | 3.5634 | 10,000,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 357,838,363 | -254,213 | 3.5784 | 10,000,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 358,092,576 | -2,297,514 | 3.5809 | 10,000,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 360,390,090 | -2,040,256 | 3.6039 | 10,000,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 362,430,346 | 3,406,745 | 3.6243 | 10,000,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 359,023,601 | 3,550,479 | 3.5902 | 10,000,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 355,473,122 | -6,319,632 | 3.5547 | 10,000,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 361,792,754 | -66,091 | 3.6179 | 10,000,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 361,858,845 | 1,287,560 | 3.6186 | 10,000,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 360,571,285 | 140,236 | 3.6057 | 10,000,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 360,431,049 | 243,656 | 3.6043 | 10,000,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 360,187,393 | -3,880,619 | 3.6019 | 10,000,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 364,068,012 | -5,952,958 | 3.6407 | 10,000,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 370,020,970 | 205,993 | 3.7002 | 10,000,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 369,814,977 | -2,328,685 | 3.6981 | 10,000,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 372,143,662 | 294,302 | 3.7214 | 10,000,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 371,849,360 | 1,483,583 | 3.7185 | 10,000,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 370,365,777 | 2,046,872 | 3.7037 | 10,000,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 368,318,905 | 330,579 | 3.6832 | 10,000,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 367,988,326 | -36,223,683 | 3.6799 | 10,000,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 404,212,009 | -510,728 | 4.0421 | 10,000,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 404,722,737 | 1,273,919 | 4.0472 | 10,000,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 403,448,818 | 34,575,686 | 4.0345 | 10,000,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 368,873,132 | 1,442,966 | 3.6887 | 10,000,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 367,430,166 | 351,927 | 3.6743 | 10,000,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 367,078,239 | -3,054,663 | 3.6708 | 10,000,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 370,132,902 | 832,406 | 3.7013 | 10,000,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 369,300,496 | -1,143,248 | 3.6930 | 10,000,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 370,443,744 | 3,317,789 | 3.7044 | 10,000,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 367,125,955 | -2,150,292 | 3.6713 | 10,000,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 369,276,247 | 332,866 | 3.6928 | 10,000,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 368,943,381 | -3,015,713 | 3.6894 | 10,000,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 371,959,094 | 599,593 | 3.7196 | 10,000,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 371,359,501 | -16,127 | 3.7136 | 10,000,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 371,375,628 | 241,294 | 3.7138 | 10,000,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 371,134,334 | -11,569,176 | 3.7113 | 10,000,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 382,703,510 | 12,402,222 | 3.8270 | 10,000,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 370,301,288 | -4,890,717 | 3.7030 | 10,000,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 375,192,005 | 1,013,689 | 3.7519 | 10,000,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 374,178,316 | 30,015 | 3.7418 | 10,000,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 374,148,301 | 1,108,805 | 3.7415 | 10,000,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 373,039,496 | 1,143,252 | 3.7304 | 10,000,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 371,896,244 | -2,675,769 | 3.7190 | 10,000,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 374,572,013 | 3,561,990 | 3.7457 | 10,000,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 371,010,023 | -6,331,643 | 3.7101 | 10,000,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 377,341,666 | 5,485,539 | 3.7734 | 10,000,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 371,856,127 | 127,799 | 3.7186 | 10,000,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 371,728,328 | 5,905,600 | 3.7173 | 10,000,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 365,822,728 | -6,165,539 | 3.6582 | 10,000,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 371,988,267 | 14,505,511 | 3.7199 | 10,000,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 357,482,756 | 1,421,024 | 3.5748 | 10,000,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 356,061,732 | -1,472,503 | 3.5606 | 10,000,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 357,534,235 | -956,277 | 3.5753 | 10,000,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 358,490,512 | -4,537,720 | 3.5849 | 10,000,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 363,028,232 | -3,089,418 | 3.6303 | 10,000,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 366,117,650 | 5,776,575 | 3.6612 | 10,000,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 360,341,075 | -8,065,935 | 3.6034 | 10,000,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 368,407,010 | 1,594,239 | 3.6841 | 10,000,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 366,812,771 | -8,240,974 | 3.6681 | 10,000,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 375,053,745 | -4,712,390 | 3.7505 | 10,000,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 379,766,135 | -3,038,139 | 3.7977 | 10,000,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 382,804,274 | -963,114 | 3.8280 | 10,000,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 383,767,388 | 5,710,343 | 3.8377 | 10,000,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 378,057,045 | -2,950,000 | 3.7806 | 10,000,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 381,007,045 | -2,983,736 | 3.8101 | 10,000,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 383,990,781 | 6,000,737 | 3.8399 | 10,000,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 377,990,044 | -490,058 | 3.7799 | 10,000,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 378,480,102 | -104,983 | 3.7848 | 10,000,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 378,585,085 | 2,247,399 | 3.7859 | 10,000,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 376,337,686 | 2,037,796 | 3.7634 | 10,000,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 374,299,890 | 2,356,842 | 3.7430 | 10,000,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 371,943,048 | 773,475 | 3.7194 | 10,000,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 371,169,573 | 116,384 | 3.7117 | 10,000,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 371,053,189 | 212,429 | 3.7105 | 10,000,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 370,840,760 | 750,571 | 3.7084 | 10,000,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 370,090,189 | 1,810,399 | 3.7009 | 10,000,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 368,279,790 | 1,442,419 | 3.6828 | 10,000,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 366,837,371 | -3,075,859 | 3.6684 | 10,000,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 369,913,230 | 954,420 | 3.6991 | 10,000,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 368,958,810 | -1,957,258 | 3.6896 | 10,000,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 370,916,068 | 55,727 | 3.7092 | 10,000,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 370,860,341 | -1,421,744 | 3.7086 | 10,000,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 372,282,085 | -133,799 | 3.7228 | 10,000,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 372,415,884 | 592,527 | 3.7242 | 10,000,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 371,823,357 | -1,875,532 | 3.7182 | 10,000,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 373,698,889 | 5,717,259 | 3.7370 | 10,000,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 367,981,630 | -2,257,483 | 3.6798 | 10,000,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 370,239,113 | -3,897,834 | 3.7024 | 10,000,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 374,136,947 | -2,299,657 | 3.7414 | 10,000,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 376,436,604 | 0 | 3.7644 | 10,000,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 376,436,604 | -568,931 | 3.7644 | 10,000,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 377,005,535 | 19,497 | 3.7701 | 10,000,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 376,986,038 | 702,046 | 3.7699 | 10,000,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 376,283,992 | 1,664,712 | 3.7628 | 10,000,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 374,619,280 | -605,474 | 3.7462 | 10,000,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 375,224,754 | -731,606 | 3.7522 | 10,000,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 375,956,360 | -3,456,418 | 3.7596 | 10,000,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 379,412,778 | -4,576,387 | 3.7941 | 10,000,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 383,989,165 | 5,980,328 | 3.8399 | 10,000,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 378,008,837 | 497,708 | 3.7801 | 10,000,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 377,511,129 | -1,594,759 | 3.7751 | 10,000,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 379,105,888 | 787,797 | 3.7911 | 10,000,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 378,318,091 | -319,643 | 3.7832 | 10,000,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 378,637,734 | 6,490,359 | 3.7864 | 10,000,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 372,147,375 | 3,183,437 | 3.7215 | 10,000,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 368,963,938 | 14,223,264 | 3.6896 | 10,000,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 354,740,674 | 7,888,435 | 3.5474 | 10,000,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 346,852,239 | 266,161 | 3.4685 | 10,000,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 346,586,078 | 97,825 | 3.4659 | 10,000,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 346,488,253 | 148,710 | 3.4649 | 10,000,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 346,339,543 | -1,486,264 | 3.4634 | 10,000,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 347,825,807 | 1,707,954 | 3.4783 | 10,000,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 346,117,853 | -1,088,257 | 3.4612 | 10,000,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 347,206,110 | 708,482 | 3.4721 | 10,000,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 346,497,628 | 37,050 | 3.4650 | 10,000,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 346,460,578 | 1,089,304 | 3.4646 | 10,000,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 345,371,274 | -73,772 | 3.4537 | 10,000,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 345,445,046 | 711,775 | 3.4545 | 10,000,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 344,733,271 | 746,239 | 3.4473 | 10,000,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 343,987,032 | -1,196,193 | 3.4399 | 10,000,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 345,183,225 | 539,575 | 3.4518 | 10,000,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 344,643,650 | -351,582 | 3.4464 | 10,000,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 344,995,232 | 2,297,573 | 3.4500 | 10,000,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 342,697,659 | -1,640,702 | 3.4270 | 10,000,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 344,338,361 | -468,270 | 3.4434 | 10,000,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 344,806,631 | 2,785,024 | 3.4481 | 10,000,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 342,021,607 | 1,325,822 | 3.4202 | 10,000,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 340,695,785 | -530,602 | 3.4070 | 10,000,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 341,226,387 | -1,041,688 | 3.4123 | 10,000,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 342,268,075 | -345,377 | 3.4227 | 10,000,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 342,613,452 | -2,094,497 | 3.4261 | 10,000,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 344,707,949 | -2,824,308 | 3.4471 | 10,000,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 347,532,257 | -1,717,554 | 3.4753 | 10,000,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 349,249,811 | 85,100 | 3.4925 | 10,000,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 349,164,711 | -634,931 | 3.4916 | 10,000,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 349,799,642 | -245,545 | 3.4980 | 10,000,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 350,045,187 | -6,102,403 | 3.5005 | 10,000,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 356,147,590 | -4,834,997 | 3.5615 | 10,000,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 360,982,587 | 21,088 | 3.6098 | 10,000,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 360,961,499 | 699,735 | 3.6096 | 10,000,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 360,261,764 | 3,689,255 | 3.6026 | 10,000,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 356,572,509 | -532,543 | 3.5657 | 10,000,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 357,105,052 | -1,554,032 | 3.5711 | 10,000,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 358,659,084 | 754,756 | 3.5866 | 10,000,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 357,904,328 | -4,885,686 | 3.5790 | 10,000,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 362,790,014 | -2,696,600 | 3.6279 | 10,000,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 365,486,614 | 1,343,269 | 3.6549 | 10,000,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 364,143,345 | -3,319,273 | 3.6414 | 10,000,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 367,462,618 | -1,293,321 | 3.6746 | 10,000,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 368,755,939 | -831,703 | 3.6876 | 10,000,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 369,587,642 | -165,323 | 3.6959 | 10,000,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 369,752,965 | -1,670,440 | 3.6975 | 10,000,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 371,423,405 | 1,988,002 | 3.7142 | 10,000,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 369,435,403 | 2,746,195 | 3.6944 | 10,000,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 366,689,208 | -6,789,534 | 3.6669 | 10,000,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 373,478,742 | 0 | 3.7348 | 10,000,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 373,478,742 | 2,029,266 | 3.7348 | 10,000,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 371,449,476 | 736,992 | 3.7145 | 10,000,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 370,712,484 | 1,287,935 | 3.7071 | 10,000,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 369,424,549 | 1,139,770 | 3.6942 | 10,000,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 368,284,779 | 137,792 | 3.6828 | 10,000,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 368,146,987 | -2,802,764 | 3.6815 | 10,000,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 370,949,751 | 2,018,291 | 3.7095 | 10,000,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 368,931,460 | 76,561 | 3.6893 | 10,000,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 368,854,899 | 2,748,802 | 3.6885 | 10,000,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 366,106,097 | 15,475 | 3.6611 | 10,000,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 366,090,622 | 2,018,220 | 3.6609 | 10,000,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 364,072,402 | -212,020 | 3.6407 | 10,000,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 364,284,422 | -1,498,384 | 3.6428 | 10,000,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 365,782,806 | -7,433,280 | 3.6578 | 10,000,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 373,216,086 | -1,152,074 | 3.7322 | 10,000,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 374,368,160 | -1,949,054 | 3.7437 | 10,000,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 376,317,214 | 864,695 | 3.7632 | 10,000,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 375,452,519 | 495,748 | 3.7545 | 10,000,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 374,956,771 | 316,440 | 3.7496 | 10,000,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 374,640,331 | -4,413,619 | 3.7464 | 10,000,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 379,053,950 | 0 | 3.7905 | 10,000,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 379,053,950 | 1,582,177 | 3.7905 | 10,000,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 377,471,773 | -4,564,595 | 3.7747 | 10,000,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 382,036,368 | 0 | 3.8204 | 10,000,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 382,036,368 | 1,469,300 | 3.8204 | 10,000,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 380,567,068 | -3,079,053 | 3.8057 | 10,000,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 383,646,121 | -40,496,789 | 3.8365 | 10,000,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 424,142,910 | -1,378,259 | 4.2414 | 10,000,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 425,521,169 | -6,497,785 | 4.2552 | 10,000,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 432,018,954 | -2,169,155 | 4.3202 | 10,000,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 434,188,109 | -1,533,741 | 4.3419 | 10,000,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 435,721,850 | 1,119,747 | 4.3572 | 10,000,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 434,602,103 | -3,301,047 | 4.3460 | 10,000,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 437,903,150 | -53,749 | 4.3790 | 10,000,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 437,956,899 | 3,965,311 | 4.3796 | 10,000,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 433,991,588 | 51,460,557 | 4.3399 | 10,000,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 382,531,031 | -488,841 | 3.8253 | 10,000,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 383,019,872 | 2,740,259 | 3.8302 | 10,000,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 380,279,613 | 3,389,884 | 3.8028 | 10,000,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 376,889,729 | 4,233,684 | 3.7689 | 10,000,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 372,656,045 | 2,011,841 | 3.7266 | 10,000,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 370,644,204 | 3,547,651 | 3.7064 | 10,000,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 367,096,553 | 196,853 | 3.6710 | 10,000,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 366,899,700 | -1,727,243 | 3.6690 | 10,000,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 368,626,943 | 1,989,489 | 3.6863 | 10,000,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 366,637,454 | 2,726,925 | 3.6664 | 10,000,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 363,910,529 | 3,621,147 | 3.6391 | 10,000,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 360,289,382 | 1,455,444 | 3.6029 | 10,000,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 358,833,938 | -841,452 | 3.5883 | 10,000,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 359,675,390 | 1,482,658 | 3.5968 | 10,000,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 358,192,732 | -481,605 | 3.5819 | 10,000,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 358,674,337 | -585,848 | 3.5867 | 10,000,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 359,260,185 | -1,070,321 | 3.5926 | 10,000,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 360,330,506 | 3,310,175 | 3.6033 | 10,000,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 357,020,331 | 708,769 | 3.5702 | 10,000,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 356,311,562 | -77,600 | 3.5631 | 10,000,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 356,389,162 | -3,041,204 | 3.5639 | 10,000,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 359,430,366 | 2,343,164 | 3.5943 | 10,000,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 357,087,202 | 4,631,041 | 3.5709 | 10,000,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 352,456,161 | 1,469,739 | 3.5246 | 10,000,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 350,986,422 | 2,920,302 | 3.5099 | 10,000,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 348,066,120 | -4,436,371 | 3.4807 | 10,000,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 352,502,491 | 555,125 | 3.5250 | 10,000,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 351,947,366 | -1,171,236 | 3.5195 | 10,000,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 353,118,602 | -3,061,362 | 3.5312 | 10,000,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 356,179,964 | -5,060,065 | 3.5618 | 10,000,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 361,240,029 | 5,840,554 | 3.6124 | 10,000,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 355,399,475 | -7,223,860 | 3.5540 | 10,000,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 362,623,335 | 4,245,464 | 3.6262 | 10,000,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 358,377,871 | -7,788,907 | 3.5838 | 10,000,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 366,166,778 | 4,357,227 | 3.6617 | 10,000,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 361,809,551 | -9,358,353 | 3.6181 | 10,000,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 371,167,904 | 1,165,683 | 3.7117 | 10,000,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 370,002,221 | -7,009,153 | 3.7000 | 10,000,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 377,011,374 | 5,162,791 | 3.7701 | 10,000,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 371,848,583 | -5,755,492 | 3.7185 | 10,000,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 377,604,075 | 7,482,010 | 3.7760 | 10,000,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 370,122,065 | -4,136,052 | 3.7012 | 10,000,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 374,258,117 | 2,261,206 | 3.7426 | 10,000,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 371,996,911 | -4,256,989 | 3.7200 | 10,000,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 376,253,900 | 5,292,497 | 3.7625 | 10,000,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 370,961,403 | -22,157 | 3.7096 | 10,000,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 370,983,560 | -3,025,057 | 3.7098 | 10,000,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 374,008,617 | -3,895,331 | 3.7401 | 10,000,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 377,903,948 | -1,294,897 | 3.7790 | 10,000,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 379,198,845 | -10,784,287 | 3.7920 | 10,000,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 389,983,132 | 3,168,219 | 3.8998 | 10,000,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 386,814,913 | -1,137,326 | 3.8681 | 10,000,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 387,952,239 | 1,136,304 | 3.8795 | 10,000,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 386,815,935 | -10,291,829 | 3.8682 | 10,000,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 397,107,764 | 12,973,826 | 3.9711 | 10,000,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 384,133,938 | -4,229,178 | 3.8413 | 10,000,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 388,363,116 | 1,194,958 | 3.8836 | 10,000,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 387,168,158 | -4,495,233 | 3.8717 | 10,000,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 391,663,391 | -35,875,077 | 3.9166 | 10,000,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 427,538,468 | -3,252,819 | 4.2754 | 10,000,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 430,791,287 | -16,526,458 | 4.3079 | 10,000,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 447,317,745 | -799,670 | 4.4732 | 10,000,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 448,117,415 | -4,699,439 | 4.4812 | 10,000,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 452,816,854 | -1,529,039 | 4.5282 | 10,000,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 454,345,893 | 6,138,910 | 4.5435 | 10,000,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 448,206,983 | 40,024,955 | 4.4821 | 10,000,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 408,182,028 | -18,791,496 | 4.0818 | 10,000,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 426,973,524 | -248,223 | 4.2697 | 10,000,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 427,221,747 | 391,731 | 4.2722 | 10,000,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 426,830,016 | 2,398,697 | 4.2683 | 10,000,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 424,431,319 | 561,688 | 4.2443 | 10,000,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 423,869,631 | 1,339,946 | 4.2387 | 10,000,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 422,529,685 | 1,918,884 | 4.2253 | 10,000,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 420,610,801 | 6,444,483 | 4.2061 | 10,000,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 414,166,318 | -1,940,712 | 4.1417 | 10,000,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 416,107,030 | -898,702 | 4.1611 | 10,000,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 417,005,732 | -5,245,420 | 4.1701 | 10,000,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 422,251,152 | 8,961,511 | 4.2225 | 10,000,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 413,289,641 | 0 | 4.1329 | 10,000,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 413,289,641 | 1,540,325 | 4.1329 | 10,000,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 411,749,316 | 377,196 | 4.1175 | 10,000,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 411,372,120 | -2,992,968 | 4.1137 | 10,000,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 414,365,088 | -2,785,300 | 4.1437 | 10,000,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 417,150,388 | 1,888,128 | 4.1715 | 10,000,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 415,262,260 | 834,370 | 4.1526 | 10,000,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 414,427,890 | -4,683,237 | 4.1443 | 10,000,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 419,111,127 | 2,503,035 | 4.1911 | 10,000,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 416,608,092 | -4,080,985 | 4.1661 | 10,000,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 420,689,077 | 4,052,471 | 4.2069 | 10,000,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 416,636,606 | -8,180 | 4.1664 | 10,000,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 416,644,786 | -1,368,897 | 4.1664 | 10,000,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 418,013,683 | -5,396,729 | 4.1801 | 10,000,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 423,410,412 | -3,345,812 | 4.2341 | 10,000,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 426,756,224 | -4,149,070 | 4.2676 | 10,000,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 430,905,294 | 5,566,916 | 4.3091 | 10,000,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 425,338,378 | 3,110,210 | 4.2534 | 10,000,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 422,228,168 | -1,234,717 | 4.2223 | 10,000,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 423,462,885 | -24,773,881 | 4.2346 | 10,000,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 448,236,766 | -5,368,411 | 4.4824 | 10,000,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 453,605,177 | -9,024,097 | 4.5361 | 10,000,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 462,629,274 | 41,871,718 | 4.6263 | 10,000,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 420,757,556 | 8,140,784 | 4.2076 | 10,000,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 412,616,772 | -1,396,479 | 4.1262 | 10,000,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 414,013,251 | -1,211,493 | 4.1401 | 10,000,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 415,224,744 | 1,853,485 | 4.1522 | 10,000,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 413,371,259 | -1,032,491 | 4.1337 | 10,000,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 414,403,750 | 830,971 | 4.1440 | 10,000,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 413,572,779 | -4,484,833 | 4.1357 | 10,000,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 418,057,612 | 3,908,085 | 4.1806 | 10,000,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 414,149,527 | -1,831,895 | 4.1415 | 10,000,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 415,981,422 | 3,186,668 | 4.1598 | 10,000,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 412,794,754 | -5,757,031 | 4.1279 | 10,000,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 418,551,785 | 1,576,748 | 4.1855 | 10,000,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 416,975,037 | -5,913,096 | 4.1698 | 10,000,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 422,888,133 | -2,587,733 | 4.2289 | 10,000,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 425,475,866 | 8,477,587 | 4.2548 | 10,000,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 416,998,279 | 2,492,645 | 4.1700 | 10,000,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 414,505,634 | -3,868,372 | 4.1451 | 10,000,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 418,374,006 | 5,964,150 | 4.1837 | 10,000,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 412,409,856 | -8,280,647 | 4.1241 | 10,000,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 420,690,503 | 8,272,999 | 4.2069 | 10,000,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 412,417,504 | -40,609 | 4.1242 | 10,000,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 412,458,113 | 5,517,836 | 4.1246 | 10,000,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 406,940,277 | 4,543,302 | 4.0694 | 10,000,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 402,396,975 | -4,813,337 | 4.0240 | 10,000,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 407,210,312 | 1,890,971 | 4.0721 | 10,000,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 405,319,341 | 10,566,492 | 4.0532 | 10,000,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 394,752,849 | 2,875,239 | 3.9475 | 10,000,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 391,877,610 | 1,884,216 | 3.9188 | 10,000,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 389,993,394 | -4,670,008 | 3.8999 | 10,000,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 394,663,402 | -365,720 | 3.9466 | 10,000,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 395,029,122 | -3,605,174 | 3.9503 | 10,000,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 398,634,296 | 383,623 | 3.9863 | 10,000,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 398,250,673 | -4,238,870 | 3.9825 | 10,000,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 402,489,543 | 6,692,110 | 4.0249 | 10,000,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 395,797,433 | -6,984,645 | 3.9580 | 10,000,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 402,782,078 | 16,998,336 | 4.0278 | 10,000,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 385,783,742 | -518,203 | 3.8578 | 10,000,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 386,301,945 | -1,027,022 | 3.8630 | 10,000,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 387,328,967 | -4,350,081 | 3.8733 | 10,000,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 391,679,048 | -11,049,677 | 3.9168 | 10,000,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 402,728,725 | 9,088,936 | 4.0273 | 10,000,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 393,639,789 | -5,601,785 | 3.9364 | 10,000,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 399,241,574 | 2,109,321 | 3.9924 | 10,000,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 397,132,253 | -7,552,064 | 3.9713 | 10,000,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 404,684,317 | 5,414,393 | 4.0468 | 10,000,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 399,269,924 | 5,053,407 | 3.9927 | 10,000,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 394,216,517 | -1,576,888 | 3.9422 | 10,000,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 395,793,405 | 1,567,132 | 3.9579 | 10,000,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 394,226,273 | 636,571 | 3.9423 | 10,000,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 393,589,702 | -7,259,963 | 3.9359 | 10,000,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 400,849,665 | 1,476,655 | 4.0085 | 10,000,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 399,373,010 | -1,729,439 | 3.9937 | 10,000,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 401,102,449 | 7,686,549 | 4.0110 | 10,000,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 393,415,900 | 2,863,694 | 3.9342 | 10,000,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 390,552,206 | -1,234,695 | 3.9055 | 10,000,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 391,786,901 | -1,858,439 | 3.9179 | 10,000,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 393,645,340 | -4,406,814 | 3.9365 | 10,000,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 398,052,154 | 9,441,053 | 3.9805 | 10,000,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 388,611,101 | 411,922 | 3.8861 | 10,000,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 388,199,179 | -328,812 | 3.8820 | 10,000,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 388,527,991 | -6,371,516 | 3.8853 | 10,000,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 394,899,507 | 8,380,816 | 3.9490 | 10,000,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 386,518,691 | -12,452,571 | 3.8652 | 10,000,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 398,971,262 | 5,145,003 | 3.9897 | 10,000,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 393,826,259 | 540,864 | 3.9383 | 10,000,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 393,285,395 | 202,206 | 3.9329 | 10,000,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 393,083,189 | -4,100,158 | 3.9308 | 10,000,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 397,183,347 | 522,459 | 3.9718 | 10,000,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 396,660,888 | 1,943,597 | 3.9666 | 10,000,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 394,717,291 | -1,503,091 | 3.9472 | 10,000,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 396,220,382 | -3,853,642 | 3.9622 | 10,000,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 400,074,024 | -3,053,561 | 4.0007 | 10,000,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 403,127,585 | -1,783,788 | 4.0313 | 10,000,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 404,911,373 | 3,104,354 | 4.0491 | 10,000,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 401,807,019 | 1,778,699 | 4.0181 | 10,000,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 400,028,320 | -724,308 | 4.0003 | 10,000,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 400,752,628 | -1,020,792 | 4.0075 | 10,000,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 401,773,420 | 532,387 | 4.0177 | 10,000,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 401,241,033 | 3,338,947 | 4.0124 | 10,000,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 397,902,086 | 3,202,432 | 3.9790 | 10,000,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 394,699,654 | -1,237,867 | 3.9470 | 10,000,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 395,937,521 | 45,570 | 3.9594 | 10,000,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 395,891,951 | 8,051,701 | 3.9589 | 10,000,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 387,840,250 | -517,066 | 3.8784 | 10,000,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 388,357,316 | -1,331,151 | 3.8836 | 10,000,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 389,688,467 | -7,199,483 | 3.8969 | 10,000,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 396,887,950 | 1,524,973 | 3.9689 | 10,000,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 395,362,977 | 1,015,621 | 3.9536 | 10,000,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 394,347,356 | 5,857,676 | 3.9435 | 10,000,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 388,489,680 | -3,122,571 | 3.8849 | 10,000,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 391,612,251 | 4,762,362 | 3.9161 | 10,000,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 386,849,889 | 250,025 | 3.8685 | 10,000,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 386,599,864 | 1,193,220 | 3.8660 | 10,000,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 385,406,644 | -2,322,673 | 3.8541 | 10,000,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 387,729,317 | -3,532,422 | 3.8773 | 10,000,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 391,261,739 | -1,105,757 | 3.9126 | 10,000,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 392,367,496 | 1,414,223 | 3.9237 | 10,000,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 390,953,273 | -2,305,241 | 3.9095 | 10,000,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 393,258,514 | 712,555 | 3.9326 | 10,000,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 392,545,959 | -3,638,552 | 3.9255 | 10,000,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 396,184,511 | -1,824,277 | 3.9618 | 10,000,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 398,008,788 | -1,405,208 | 3.9801 | 10,000,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 399,413,996 | 234,921 | 3.9941 | 10,000,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 399,179,075 | 1,847,403 | 3.9918 | 10,000,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 397,331,672 | 1,591,287 | 3.9733 | 10,000,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 395,740,385 | 2,169,264 | 3.9574 | 10,000,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 393,571,121 | -3,507,459 | 3.9357 | 10,000,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 397,078,580 | -1,967,722 | 3.9708 | 10,000,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 399,046,302 | 4,643,400 | 3.9905 | 10,000,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 394,402,902 | 1,032,591 | 3.9440 | 10,000,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 393,370,311 | 2,597,318 | 3.9337 | 10,000,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 390,772,993 | 131,501 | 3.9077 | 10,000,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 390,641,492 | -988,797 | 3.9064 | 10,000,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 391,630,289 | -2,562,753 | 3.9163 | 10,000,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 394,193,042 | -6,635,988 | 3.9419 | 10,000,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 400,829,030 | 5,818,880 | 4.0083 | 10,000,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 395,010,150 | -4,216,564 | 3.9501 | 10,000,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 399,226,714 | 2,214,751 | 3.9923 | 10,000,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 397,011,963 | -1,545,808 | 3.9701 | 10,000,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 398,557,771 | 1,048,611 | 3.9856 | 10,000,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 397,509,160 | 2,950,968 | 3.9751 | 10,000,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 394,558,192 | 2,001,399 | 3.9456 | 10,000,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 392,556,793 | 1,203,834 | 3.9256 | 10,000,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 391,352,959 | -2,907,935 | 3.9135 | 10,000,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 394,260,894 | -7,228,730 | 3.9426 | 10,000,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 401,489,624 | -3,324,562 | 4.0149 | 10,000,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 404,814,186 | 2,272,352 | 4.0481 | 10,000,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 402,541,834 | 7,507,717 | 4.0254 | 10,000,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 395,034,117 | 600 | 3.9503 | 10,000,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 395,033,517 | 3,023,361 | 3.9503 | 10,000,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 392,010,156 | -2,246,816 | 3.9201 | 10,000,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 394,256,972 | 200 | 3.9426 | 10,000,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 394,256,772 | 2,263,113 | 3.9426 | 10,000,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 391,993,659 | -31,383,977 | 3.9199 | 10,000,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 423,377,636 | -1,552,600 | 4.2338 | 10,000,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 424,930,236 | -4,511,057 | 4.2493 | 10,000,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 429,441,293 | -9,207,211 | 4.2944 | 10,000,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 438,648,504 | -539,468 | 4.3865 | 10,000,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 439,187,972 | -158,368 | 4.3919 | 10,000,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 439,346,340 | 3,652,881 | 4.3935 | 10,000,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 435,693,459 | -76,038 | 4.3569 | 10,000,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 435,769,497 | 1,048,651 | 4.3577 | 10,000,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 434,720,846 | 36,115,023 | 4.3472 | 10,000,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 398,605,823 | -4,174,839 | 3.9861 | 10,000,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 402,780,662 | 2,519,016 | 4.0278 | 10,000,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 400,261,646 | -4,939,218 | 4.0026 | 10,000,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 405,200,864 | -263,532 | 4.0520 | 10,000,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 405,464,396 | 1,044,625 | 4.0546 | 10,000,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 404,419,771 | -1,458,066 | 4.0442 | 10,000,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 405,877,837 | 644,278 | 4.0588 | 10,000,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 405,233,559 | -19,691,473 | 4.0523 | 10,000,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 424,925,032 | -1,501,876 | 4.2493 | 10,000,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 426,426,908 | -1,081,413 | 4.2643 | 10,000,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 427,508,321 | -783,355 | 4.2751 | 10,000,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 428,291,676 | 2,743,689 | 4.2829 | 10,000,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 425,547,987 | -1,666,165 | 4.2555 | 10,000,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 427,214,152 | 420,267 | 4.2721 | 10,000,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 426,793,885 | -1,380,171 | 4.2679 | 10,000,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 428,174,056 | 3,038,944 | 4.2817 | 10,000,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 425,135,112 | 4,340,884 | 4.2514 | 10,000,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 420,794,228 | 4,301,716 | 4.2079 | 10,000,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 416,492,512 | -3,940,735 | 4.1649 | 10,000,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 420,433,247 | -2,771,672 | 4.2043 | 10,000,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 423,204,919 | 3,907,419 | 4.2320 | 10,000,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 419,297,500 | -3,259,776 | 4.1930 | 10,000,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 422,557,276 | -2,059,667 | 4.2256 | 10,000,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 424,616,943 | 3,290,675 | 4.2462 | 10,000,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 421,326,268 | -1,944,439 | 4.2133 | 10,000,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 423,270,707 | 4,144,864 | 4.2327 | 10,000,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 419,125,843 | 8,282,964 | 4.1913 | 10,000,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 410,842,879 | -6,976,042 | 4.1084 | 10,000,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 417,818,921 | 260,090 | 4.1782 | 10,000,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 417,558,831 | -2,477,649 | 4.1756 | 10,000,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 420,036,480 | -5,894,701 | 4.2004 | 10,000,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 425,931,181 | 1,264,042 | 4.2593 | 10,000,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 424,667,139 | -2,624,834 | 4.2467 | 10,000,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 427,291,973 | -228,412 | 4.2729 | 10,000,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 427,520,385 | 501,358 | 4.2752 | 10,000,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 427,019,027 | 3,980,663 | 4.2702 | 10,000,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 423,038,364 | -1,331,673 | 4.2304 | 10,000,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 424,370,037 | 3,233,002 | 4.2437 | 10,000,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 421,137,035 | 1,437,803 | 4.2114 | 10,000,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 419,699,232 | -1,276,631 | 4.1970 | 10,000,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 420,975,863 | 1,881,261 | 4.2098 | 10,000,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 419,094,602 | 460,841 | 4.1909 | 10,000,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 418,633,761 | -610,927 | 4.1863 | 10,000,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 419,244,688 | 109,670 | 4.1924 | 10,000,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 419,135,018 | -93,658 | 4.1914 | 10,000,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 419,228,676 | 1,783,779 | 4.1923 | 10,000,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 417,444,897 | -777,083 | 4.1744 | 10,000,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 418,221,980 | -1,654,057 | 4.1822 | 10,000,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 419,876,037 | -2,098,443 | 4.1988 | 10,000,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 421,974,480 | 1,049,821 | 4.2197 | 10,000,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 420,924,659 | -3,529,807 | 4.2092 | 10,000,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 424,454,466 | -221,529 | 4.2445 | 10,000,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 424,675,995 | -3,994,895 | 4.2468 | 10,000,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 428,670,890 | -618,515 | 4.2867 | 10,000,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 429,289,405 | -1,077,836 | 4.2929 | 10,000,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 430,367,241 | 740,212 | 4.3037 | 10,000,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 429,627,029 | -2,552,704 | 4.2963 | 10,000,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 432,179,733 | -1,029,075 | 4.3218 | 10,000,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 433,208,808 | 1,464,038 | 4.3321 | 10,000,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 431,744,770 | -1,248,076 | 4.3174 | 10,000,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 432,992,846 | -1,897,503 | 4.3299 | 10,000,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 434,890,349 | 1,840,130 | 4.3489 | 10,000,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 433,050,219 | -5,309,513 | 4.3305 | 10,000,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 438,359,732 | 2,807,395 | 4.3836 | 10,000,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 435,552,337 | -680,294 | 4.3555 | 10,000,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 436,232,631 | -5,161,621 | 4.3623 | 10,000,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 441,394,252 | -1,345,999 | 4.4139 | 10,000,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 442,740,251 | 3,153,066 | 4.4274 | 10,000,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 439,587,185 | -3,274,411 | 4.3959 | 10,000,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 442,861,596 | 2,930,429 | 4.4286 | 10,000,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 439,931,167 | -11,994,286 | 4.3993 | 10,000,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 451,925,453 | 713,594 | 4.5193 | 10,000,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 451,211,859 | 347,107 | 4.5121 | 10,000,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 450,864,752 | -3,864,084 | 4.5086 | 10,000,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 454,728,836 | 1,813,982 | 4.5473 | 10,000,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 452,914,854 | -35,368 | 4.5291 | 10,000,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 452,950,222 | 343,000 | 4.5295 | 10,000,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 452,607,222 | -1,521,109 | 4.5261 | 10,000,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 454,128,331 | -1,519,802 | 4.5413 | 10,000,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 455,648,133 | 5,971,058 | 4.5565 | 10,000,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 449,677,075 | -4,118,558 | 4.4968 | 10,000,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 453,795,633 | -5,500,501 | 4.5380 | 10,000,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 459,296,134 | -5,952,007 | 4.5930 | 10,000,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 465,248,141 | -2,380,293 | 4.6525 | 10,000,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 467,628,434 | 4,259,742 | 4.6763 | 10,000,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 463,368,692 | 2,993,141 | 4.6337 | 10,000,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 460,375,551 | 2,941,641 | 4.6038 | 10,000,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 457,433,910 | -3,452,314 | 4.5743 | 10,000,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 460,886,224 | -1,583,780 | 4.6089 | 10,000,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 462,470,004 | 572,203 | 4.6247 | 10,000,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 461,897,801 | 5,106,979 | 4.6190 | 10,000,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 456,790,822 | 1,744,845 | 4.5679 | 10,000,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 455,045,977 | 1,363,437 | 4.5505 | 10,000,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 453,682,540 | 294,437 | 4.5368 | 10,000,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 453,388,103 | -180,155 | 4.5339 | 10,000,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 453,568,258 | -525,138 | 4.5357 | 10,000,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 454,093,396 | -806,794 | 4.5409 | 10,000,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 454,900,190 | -1,865,927 | 4.5490 | 10,000,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 456,766,117 | -3,813,725 | 4.5677 | 10,000,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 460,579,842 | 514,705 | 4.6058 | 10,000,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 460,065,137 | 7,742,223 | 4.6007 | 10,000,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 452,322,914 | 6,807,083 | 4.5232 | 10,000,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 445,515,831 | -3,163,526 | 4.4552 | 10,000,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 448,679,357 | -554,700 | 4.4868 | 10,000,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 449,234,057 | 1,801,696 | 4.4923 | 10,000,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 447,432,361 | -6,405,927 | 4.4743 | 10,000,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 453,838,288 | 690,498 | 4.5384 | 10,000,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 453,147,790 | 768,053 | 4.5315 | 10,000,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 452,379,737 | -809,439 | 4.5238 | 10,000,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 453,189,176 | -2,473,356 | 4.5319 | 10,000,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 455,662,532 | 2,231,131 | 4.5566 | 10,000,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 453,431,401 | 1,742,351 | 4.5343 | 10,000,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 451,689,050 | -121,003 | 4.5169 | 10,000,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 451,810,053 | 2,998,832 | 4.5181 | 10,000,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 448,811,221 | -748,238 | 4.4881 | 10,000,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 449,559,459 | 320,980 | 4.4956 | 10,000,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 449,238,479 | 2,250,711 | 4.4924 | 10,000,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 446,987,768 | -347,654 | 4.4699 | 10,000,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 447,335,422 | 995,350 | 4.4734 | 10,000,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 446,340,072 | 586,483 | 4.4634 | 10,000,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 445,753,589 | -4,762,318 | 4.4575 | 10,000,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 450,515,907 | 1,259,388 | 4.5052 | 10,000,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 449,256,519 | -2,650,729 | 4.4926 | 10,000,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 451,907,248 | -1,284,000 | 4.5191 | 10,000,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 453,191,248 | -1,911,953 | 4.5319 | 10,000,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 455,103,201 | 2,921,764 | 4.5510 | 10,000,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 452,181,437 | -4,637,098 | 4.5218 | 10,000,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 456,818,535 | -640,360 | 4.5682 | 10,000,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 457,458,895 | 6,301,554 | 4.5746 | 10,000,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 451,157,341 | 3,985,564 | 4.5116 | 10,000,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 447,171,777 | 157,064 | 4.4717 | 10,000,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 447,014,713 | 493,660 | 4.4701 | 10,000,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 446,521,053 | -716,446 | 4.4652 | 10,000,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 447,237,499 | 2,017,099 | 4.4724 | 10,000,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 445,220,400 | 4,434,351 | 4.4522 | 10,000,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 440,786,049 | 680,867 | 4.4079 | 10,000,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 440,105,182 | -460,226 | 4.4011 | 10,000,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 440,565,408 | -2,668,496 | 4.4057 | 10,000,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 443,233,904 | 1,855,455 | 4.4323 | 10,000,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 441,378,449 | 22,598 | 4.4138 | 10,000,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 441,355,851 | 6,410,218 | 4.4136 | 10,000,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 434,945,633 | 876,661 | 4.3495 | 10,000,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 434,068,972 | -999,303 | 4.3407 | 10,000,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 435,068,275 | -511,015 | 4.3507 | 10,000,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 435,579,290 | -45,101 | 4.3558 | 10,000,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 435,624,391 | 359,763 | 4.3562 | 10,000,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 435,264,628 | 349,008 | 4.3526 | 10,000,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 434,915,620 | 1,173,404 | 4.3492 | 10,000,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 433,742,216 | -468,184 | 4.3374 | 10,000,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 434,210,400 | 805,698 | 4.3421 | 10,000,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 433,404,702 | 1,689,328 | 4.3340 | 10,000,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 431,715,374 | -1,313,178 | 4.3172 | 10,000,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 433,028,552 | 637,153 | 4.3303 | 10,000,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 432,391,399 | -3,249,216 | 4.3239 | 10,000,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 435,640,615 | 1,338,110 | 4.3564 | 10,000,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 434,302,505 | -6,625,379 | 4.3430 | 10,000,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 440,927,884 | -3,303,056 | 4.4093 | 10,000,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 444,230,940 | 656,324 | 4.4423 | 10,000,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 443,574,616 | -1,273,931 | 4.4357 | 10,000,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 444,848,547 | -3,340,729 | 4.4485 | 10,000,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 448,189,276 | -2,759,834 | 4.4819 | 10,000,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 450,949,110 | -809,560 | 4.5095 | 10,000,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 451,758,670 | -916,851 | 4.5176 | 10,000,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 452,675,521 | -247,057 | 4.5268 | 10,000,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 452,922,578 | 1,740,700 | 4.5292 | 10,000,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 451,181,878 | -15,341,390 | 4.5118 | 10,000,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 466,523,268 | 6,081,383 | 4.6652 | 10,000,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 460,441,885 | -5,120,200 | 4.6044 | 10,000,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 465,562,085 | -2,399,093 | 4.6556 | 10,000,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 467,961,178 | -223,550 | 4.6796 | 10,000,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 468,184,728 | -576,422 | 4.6818 | 10,000,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 468,761,150 | 6,967,065 | 4.6876 | 10,000,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 461,794,085 | 5,665,377 | 4.6179 | 10,000,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 456,128,708 | -3,589,427 | 4.5613 | 10,000,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 459,718,135 | -2,903,560 | 4.5972 | 10,000,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 462,621,695 | 75,280 | 4.6262 | 10,000,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 462,546,415 | 325,223 | 4.6255 | 10,000,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 462,221,192 | -467,860 | 4.6222 | 10,000,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 462,689,052 | -509,528 | 4.6269 | 10,000,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 463,198,580 | 931,112 | 4.6320 | 10,000,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 462,267,468 | -283,200 | 4.6227 | 10,000,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 462,550,668 | -985,942 | 4.6255 | 10,000,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 463,536,610 | -313,499 | 4.6354 | 10,000,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 463,850,109 | -6,102,713 | 4.6385 | 10,000,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 469,952,822 | 605,342 | 4.6995 | 10,000,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 469,347,480 | -4,635,800 | 4.6935 | 10,000,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 473,983,280 | -1,028,800 | 4.7398 | 10,000,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 475,012,080 | 1,098,800 | 4.7501 | 10,000,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 473,913,280 | 4,331,348 | 4.7391 | 10,000,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 469,581,932 | -6,391,282 | 4.6958 | 10,000,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 475,973,214 | -5,752,146 | 4.7597 | 10,000,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 481,725,360 | 590,621 | 4.8173 | 10,000,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 481,134,739 | 4,761,533 | 4.8113 | 10,000,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 476,373,206 | 5,024,351 | 4.7637 | 10,000,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 471,348,855 | 3,120,800 | 4.7135 | 10,000,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 468,228,055 | 1,960,838 | 4.6823 | 10,000,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 466,267,217 | -2,590,741 | 4.6627 | 10,000,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 468,857,958 | -2,159,992 | 4.6886 | 10,000,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 471,017,950 | 1,289,171 | 4.7102 | 10,000,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 469,728,779 | 2,478,600 | 4.6973 | 10,000,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 467,250,179 | 1,143,743 | 4.6725 | 10,000,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 466,106,436 | 4,117,645 | 4.6611 | 10,000,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 461,988,791 | 643,700 | 4.6199 | 10,000,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 461,345,091 | 6,243,000 | 4.6135 | 10,000,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 455,102,091 | 4,459,800 | 4.5510 | 10,000,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 450,642,291 | -1,026,900 | 4.5064 | 10,000,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 451,669,191 | -302,183 | 4.5167 | 10,000,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 451,971,374 | 2,673,047 | 4.5197 | 10,000,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 449,298,327 | 7,345,973 | 4.4930 | 10,000,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 441,952,354 | 3,868,826 | 4.4195 | 10,000,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 438,083,528 | 4,122,468 | 4.3808 | 10,000,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 433,961,060 | 1,667,237 | 4.3396 | 10,000,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 432,293,823 | 3,695,881 | 4.3229 | 10,000,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 428,597,942 | -7,502,023 | 4.2860 | 10,000,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 436,099,965 | 1,751,576 | 4.3610 | 10,000,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 434,348,389 | -8,589,033 | 4.3435 | 10,000,000,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 442,937,422 | -1,249,200 | 4.4294 | 10,000,000,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 444,186,622 | 1,208,413 | 4.4419 | 10,000,000,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 442,978,209 | 1,054,943 | 4.4298 | 10,000,000,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 441,923,266 | 2,975,652 | 4.4192 | 10,000,000,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 438,947,614 | 549,610 | 4.3895 | 10,000,000,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 438,398,004 | -923,378 | 4.3840 | 10,000,000,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 439,321,382 | 2,937,500 | 4.3932 | 10,000,000,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 436,383,882 | 1,365,321 | 4.3638 | 10,000,000,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 435,018,561 | 2,658,062 | 4.3502 | 10,000,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 432,360,499 | 4,710,165 | 4.3236 | 10,000,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 427,650,334 | -15,140,923 | 4.2765 | 10,000,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 442,791,257 | 14,868,960 | 4.4279 | 10,000,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 427,922,297 | -3,898,185 | 4.2792 | 10,000,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 431,820,482 | 4,993,687 | 4.3182 | 10,000,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 426,826,795 | -5,250,087 | 4.2683 | 10,000,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 432,076,882 | -11,113,591 | 4.3208 | 10,000,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 443,190,473 | -1,786,961 | 4.4319 | 10,000,000,000 | 2011-12-15 |
| 3396 | 2011-12-29 | 444,977,434 | -1,224,200 | 4.4498 | 10,000,000,000 | 2011-12-15 |
| 3397 | 2011-12-28 | 446,201,634 | 4,810,762 | 4.4620 | 10,000,000,000 | 2011-12-15 |
| 3398 | 2011-12-23 | 441,390,872 | 3,977,581 | 4.4139 | 10,000,000,000 | 2011-12-15 |
| 3399 | 2011-12-22 | 437,413,291 | -5,105,003 | 4.3741 | 10,000,000,000 | 2011-12-15 |
| 3400 | 2011-12-21 | 442,518,294 | 4,965,781 | 4.4252 | 10,000,000,000 | 2011-12-15 |
| 3401 | 2011-12-20 | 437,552,513 | -13,564,743 | 4.3755 | 10,000,000,000 | 2011-12-15 |
| 3402 | 2011-12-19 | 451,117,256 | -47,003,494 | 4.5112 | 10,000,000,000 | 2011-12-15 |
| 3403 | 2011-12-16 | 498,120,750 | 14,674,600 | 4.9812 | 10,000,000,000 | 2011-12-15 |
| 3404 | 2011-12-15 | 483,446,150 | 4.8345 | 10,000,000,000 | 2011-12-15 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy