New China Life Insurance Company Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01336 | 2011-12-15 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 47.78 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 47.00 | 2025-10-09 | ||||||
| 3 | 2025-10-08 | 877,800 | 300 | 0.08 | 39 | 1,034,107,260 | 40,062,792 | 45.64 | 2025-10-03 |
| 4 | 2025-10-03 | 877,500 | -300 | 0.08 | 39 | 1,034,107,260 | 40,505,400 | 46.16 | 2025-09-30 |
| 5 | 2025-10-02 | 877,800 | 1,000 | 0.08 | 39 | 1,034,107,260 | 40,010,124 | 45.58 | 2025-09-29 |
| 6 | 2025-09-29 | 876,800 | -1,000 | 0.08 | 39 | 1,034,107,260 | 36,930,816 | 42.12 | 2025-09-25 |
| 7 | 2025-09-25 | 877,800 | 1,300 | 0.08 | 40 | 1,034,107,260 | 37,552,284 | 42.78 | 2025-09-23 |
| 8 | 2025-09-17 | 876,500 | 10,000 | 0.08 | 40 | 1,034,107,260 | 40,757,250 | 46.50 | 2025-09-15 |
| 9 | 2025-09-16 | 866,500 | -5,000 | 0.08 | 40 | 1,034,107,260 | 41,436,030 | 47.82 | 2025-09-12 |
| 10 | 2025-09-12 | 871,500 | 155,200 | 0.08 | 40 | 1,034,107,260 | 41,413,680 | 47.52 | 2025-09-10 |
| 11 | 2025-09-05 | 716,300 | 200 | 0.07 | 39 | 1,034,107,260 | 33,565,818 | 46.86 | 2025-09-03 |
| 12 | 2025-09-02 | 716,100 | -400 | 0.07 | 38 | 1,034,107,260 | 34,473,054 | 48.14 | 2025-08-29 |
| 13 | 2025-08-29 | 716,500 | 400 | 0.07 | 39 | 1,034,107,260 | 33,517,870 | 46.78 | 2025-08-27 |
| 14 | 2025-08-14 | 716,100 | -10,000 | 0.07 | 38 | 1,034,107,260 | 35,031,612 | 48.92 | 2025-08-12 |
| 15 | 2025-08-12 | 726,100 | -90,000 | 0.07 | 39 | 1,034,107,260 | 34,780,190 | 47.90 | 2025-08-08 |
| 16 | 2025-08-04 | 816,100 | -15,000 | 0.08 | 40 | 1,034,107,260 | 41,049,830 | 50.30 | 2025-07-31 |
| 17 | 2025-07-30 | 831,100 | -1,000 | 0.08 | 40 | 1,034,107,260 | 40,848,565 | 49.15 | 2025-07-28 |
| 18 | 2025-07-29 | 832,100 | 190,000 | 0.08 | 41 | 1,034,107,260 | 39,774,380 | 47.80 | 2025-07-25 |
| 19 | 2025-07-24 | 642,100 | -1,000 | 0.06 | 40 | 1,034,107,260 | 29,857,650 | 46.50 | 2025-07-22 |
| 20 | 2025-07-23 | 643,100 | -1,000 | 0.06 | 41 | 1,034,107,260 | 29,068,120 | 45.20 | 2025-07-21 |
| 21 | 2025-07-18 | 644,100 | 100,000 | 0.06 | 42 | 1,034,107,260 | 27,792,915 | 43.15 | 2025-07-16 |
| 22 | 2025-07-15 | 544,100 | 90,000 | 0.05 | 42 | 1,034,107,260 | 23,722,760 | 43.60 | 2025-07-11 |
| 23 | 2025-07-14 | 454,100 | -1,000 | 0.04 | 41 | 1,034,107,260 | 19,094,905 | 42.05 | 2025-07-10 |
| 24 | 2025-07-10 | 455,100 | 23,937 | 0.04 | 42 | 1,034,107,260 | 21,497,064 | 47.24 | 2025-07-08 |
| 25 | 2025-07-08 | 431,163 | 949 | 0.04 | 41 | 981,873,889 | 20,411,788 | 47.34 | 2025-07-04 |
| 26 | 2025-07-04 | 430,214 | -1,424 | 0.04 | 40 | 981,873,889 | 19,528,626 | 45.39 | 2025-07-02 |
| 27 | 2025-07-02 | 431,638 | -2,848 | 0.04 | 41 | 981,873,889 | 19,888,755 | 46.08 | 2025-06-27 |
| 28 | 2025-06-27 | 434,486 | -2,184 | 0.04 | 41 | 981,873,889 | 20,363,183 | 46.87 | 2025-06-25 |
| 29 | 2025-06-25 | 436,670 | -1,899 | 0.04 | 43 | 981,873,889 | 18,694,927 | 42.81 | 2025-06-23 |
| 30 | 2025-06-23 | 438,569 | 285 | 0.04 | 44 | 981,873,889 | 17,506,004 | 39.92 | 2025-06-19 |
| 31 | 2025-06-20 | 438,284 | -1,899 | 0.04 | 43 | 981,873,889 | 18,094,707 | 41.29 | 2025-06-18 |
| 32 | 2025-06-17 | 440,183 | -950 | 0.04 | 43 | 981,873,889 | 17,477,709 | 39.71 | 2025-06-13 |
| 33 | 2025-06-16 | 441,133 | -854 | 0.04 | 44 | 981,873,889 | 17,608,349 | 39.92 | 2025-06-12 |
| 34 | 2025-06-12 | 441,987 | 285 | 0.05 | 45 | 981,873,889 | 16,967,463 | 38.39 | 2025-06-10 |
| 35 | 2025-06-06 | 441,702 | -11,584 | 0.04 | 45 | 981,873,889 | 16,026,123 | 36.28 | 2025-06-04 |
| 36 | 2025-06-05 | 453,286 | -10,445 | 0.05 | 48 | 981,873,889 | 15,801,932 | 34.86 | 2025-06-03 |
| 37 | 2025-06-04 | 463,731 | 9,495 | 0.05 | 49 | 981,873,889 | 15,653,233 | 33.75 | 2025-06-02 |
| 38 | 2025-05-29 | 454,236 | -949 | 0.05 | 49 | 981,873,889 | 15,260,969 | 33.60 | 2025-05-27 |
| 39 | 2025-05-28 | 455,185 | 9,495 | 0.05 | 50 | 981,873,889 | 15,196,973 | 33.39 | 2025-05-26 |
| 40 | 2025-05-21 | 445,690 | 12,533 | 0.05 | 49 | 981,873,889 | 14,762,619 | 33.12 | 2025-05-19 |
| 41 | 2025-05-14 | 433,157 | -570 | 0.04 | 49 | 981,873,889 | 14,461,538 | 33.39 | 2025-05-12 |
| 42 | 2025-05-09 | 433,727 | 285 | 0.04 | 49 | 981,873,889 | 13,635,488 | 31.44 | 2025-05-07 |
| 43 | 2025-04-22 | 433,442 | 475 | 0.04 | 48 | 981,873,889 | 12,462,452 | 28.75 | 2025-04-16 |
| 44 | 2025-04-11 | 432,967 | 475 | 0.04 | 48 | 981,873,889 | 12,220,795 | 28.23 | 2025-04-09 |
| 45 | 2025-04-07 | 432,492 | -47,475 | 0.04 | 47 | 981,873,889 | 14,689,861 | 33.97 | 2025-04-02 |
| 46 | 2025-04-03 | 479,967 | -380 | 0.05 | 48 | 981,873,889 | 15,544,128 | 32.39 | 2025-04-01 |
| 47 | 2025-04-02 | 480,347 | -1,899 | 0.05 | 49 | 981,873,889 | 14,999,945 | 31.23 | 2025-03-31 |
| 48 | 2025-03-31 | 482,246 | -85,454 | 0.05 | 50 | 981,873,889 | 14,449,765 | 29.96 | 2025-03-27 |
| 49 | 2025-03-28 | 567,700 | -21,838 | 0.06 | 51 | 981,873,889 | 16,681,418 | 29.38 | 2025-03-26 |
| 50 | 2025-03-26 | 589,538 | 85,454 | 0.06 | 52 | 981,873,889 | 18,006,101 | 30.54 | 2025-03-24 |
| 51 | 2025-03-19 | 504,084 | -1,424 | 0.05 | 51 | 981,873,889 | 16,457,902 | 32.65 | 2025-03-17 |
| 52 | 2025-03-18 | 505,508 | -56,970 | 0.05 | 52 | 981,873,889 | 16,451,155 | 32.54 | 2025-03-14 |
| 53 | 2025-03-17 | 562,478 | -3,987 | 0.06 | 53 | 981,873,889 | 16,439,114 | 29.23 | 2025-03-13 |
| 54 | 2025-03-10 | 566,465 | 1,994 | 0.06 | 53 | 981,873,889 | 16,466,149 | 29.07 | 2025-03-06 |
| 55 | 2025-03-06 | 564,471 | 56,969 | 0.06 | 52 | 981,873,889 | 15,427,263 | 27.33 | 2025-03-04 |
| 56 | 2025-03-05 | 507,502 | 949 | 0.05 | 51 | 981,873,889 | 13,977,173 | 27.54 | 2025-03-03 |
| 57 | 2025-02-28 | 506,553 | 950 | 0.05 | 50 | 981,873,889 | 15,231,437 | 30.07 | 2025-02-26 |
| 58 | 2025-02-07 | 505,603 | -8,546 | 0.05 | 50 | 981,873,889 | 12,833,247 | 25.38 | 2025-02-05 |
| 59 | 2025-01-23 | 514,149 | -5,696 | 0.05 | 51 | 981,873,889 | 13,023,087 | 25.33 | 2025-01-21 |
| 60 | 2024-12-23 | 519,845 | -4,748 | 0.05 | 52 | 981,873,889 | 12,893,614 | 24.80 | 2024-12-19 |
| 61 | 2024-12-11 | 524,593 | -380 | 0.05 | 53 | 981,873,889 | 15,028,003 | 28.65 | 2024-12-09 |
| 62 | 2024-12-02 | 524,973 | 1,899 | 0.05 | 54 | 981,873,889 | 12,910,223 | 24.59 | 2024-11-28 |
| 63 | 2024-11-27 | 523,074 | 950 | 0.05 | 54 | 981,873,889 | 12,532,982 | 23.96 | 2024-11-25 |
| 64 | 2024-11-14 | 522,124 | 12,998 | 0.05 | 53 | 981,873,889 | 14,489,739 | 27.75 | 2024-11-12 |
| 65 | 2024-11-13 | 509,126 | 371 | 0.05 | 53 | 959,524,160 | 15,061,815 | 29.58 | 2024-11-11 |
| 66 | 2024-11-11 | 508,755 | -371 | 0.05 | 52 | 959,524,160 | 16,257,099 | 31.95 | 2024-11-07 |
| 67 | 2024-11-08 | 509,126 | -4,639 | 0.05 | 53 | 959,524,160 | 14,869,770 | 29.21 | 2024-11-06 |
| 68 | 2024-10-23 | 513,765 | 371 | 0.05 | 54 | 959,524,160 | 14,783,779 | 28.78 | 2024-10-21 |
| 69 | 2024-10-22 | 513,394 | -371 | 0.05 | 53 | 959,524,160 | 15,022,088 | 29.26 | 2024-10-18 |
| 70 | 2024-10-17 | 513,765 | 371 | 0.05 | 54 | 959,524,160 | 13,814,804 | 26.89 | 2024-10-15 |
| 71 | 2024-10-16 | 513,394 | 9,279 | 0.05 | 53 | 959,524,160 | 15,271,073 | 29.75 | 2024-10-14 |
| 72 | 2024-10-10 | 504,115 | -2,320 | 0.05 | 52 | 959,524,160 | 14,424,601 | 28.61 | 2024-10-08 |
| 73 | 2024-10-09 | 506,435 | -1,392 | 0.05 | 53 | 959,524,160 | 19,375,893 | 38.26 | 2024-10-07 |
| 74 | 2024-10-08 | 507,827 | -12,062 | 0.05 | 54 | 959,524,160 | 16,117,985 | 31.74 | 2024-10-04 |
| 75 | 2024-10-07 | 519,889 | -20,692 | 0.05 | 57 | 959,524,160 | 15,464,269 | 29.75 | 2024-10-03 |
| 76 | 2024-10-04 | 540,581 | -8,351 | 0.06 | 60 | 959,524,160 | 15,759,329 | 29.15 | 2024-10-02 |
| 77 | 2024-10-03 | 548,932 | -147,068 | 0.06 | 63 | 959,524,160 | 14,346,302 | 26.13 | 2024-09-30 |
| 78 | 2024-10-02 | 696,000 | -26,445 | 0.07 | 65 | 959,524,160 | 16,164,646 | 23.23 | 2024-09-27 |
| 79 | 2024-09-27 | 722,445 | -2,784 | 0.08 | 67 | 959,524,160 | 14,777,830 | 20.46 | 2024-09-25 |
| 80 | 2024-09-26 | 725,229 | 158,667 | 0.08 | 67 | 959,524,160 | 14,412,713 | 19.87 | 2024-09-24 |
| 81 | 2024-09-25 | 566,562 | -9,278 | 0.06 | 66 | 959,524,160 | 10,392,420 | 18.34 | 2024-09-23 |
| 82 | 2024-09-24 | 575,840 | -1,856 | 0.06 | 66 | 959,524,160 | 10,500,545 | 18.24 | 2024-09-20 |
| 83 | 2024-09-02 | 577,696 | -1,856 | 0.06 | 66 | 959,524,160 | 9,812,174 | 16.99 | 2024-08-29 |
| 84 | 2024-08-19 | 579,552 | 5,660 | 0.06 | 66 | 959,524,160 | 9,206,606 | 15.89 | 2024-08-15 |
| 85 | 2024-08-15 | 573,892 | 928 | 0.06 | 66 | 959,524,160 | 9,178,543 | 15.99 | 2024-08-13 |
| 86 | 2024-08-06 | 572,964 | -2,784 | 0.06 | 65 | 959,524,160 | 9,225,451 | 16.10 | 2024-08-02 |
| 87 | 2024-07-15 | 575,748 | -4,639 | 0.06 | 66 | 959,524,160 | 9,282,687 | 16.12 | 2024-07-11 |
| 88 | 2024-07-11 | 580,387 | 34,615 | 0.06 | 67 | 959,524,160 | 10,363,367 | 17.86 | 2024-07-09 |
| 89 | 2024-07-05 | 545,772 | 523 | 0.06 | 67 | 902,297,670 | 9,870,383 | 18.09 | 2024-07-03 |
| 90 | 2024-07-04 | 545,249 | 4,363 | 0.06 | 66 | 902,297,670 | 9,773,438 | 17.92 | 2024-07-02 |
| 91 | 2024-06-27 | 540,886 | 1,745 | 0.06 | 65 | 902,297,670 | 9,707,631 | 17.95 | 2024-06-25 |
| 92 | 2024-04-26 | 539,141 | -3,578 | 0.06 | 65 | 902,297,670 | 8,848,326 | 16.41 | 2024-04-24 |
| 93 | 2024-04-16 | 542,719 | 8,726 | 0.06 | 66 | 902,297,670 | 8,061,127 | 14.85 | 2024-04-12 |
| 94 | 2024-04-12 | 533,993 | -873 | 0.06 | 65 | 902,297,670 | 8,286,478 | 15.52 | 2024-04-10 |
| 95 | 2024-04-10 | 534,866 | 262 | 0.06 | 66 | 902,297,670 | 8,312,285 | 15.54 | 2024-04-08 |
| 96 | 2024-01-04 | 534,604 | 873 | 0.06 | 66 | 902,297,670 | 9,116,978 | 17.05 | 2024-01-02 |
| 97 | 2023-12-06 | 533,731 | 2,617 | 0.06 | 66 | 902,297,670 | 9,359,004 | 17.54 | 2023-12-04 |
| 98 | 2023-11-10 | 531,114 | 26,176 | 0.06 | 65 | 902,297,670 | 10,323,557 | 19.44 | 2023-11-08 |
| 99 | 2023-10-18 | 504,938 | -1,745 | 0.06 | 64 | 902,297,670 | 11,574,009 | 22.92 | 2023-10-16 |
| 100 | 2023-09-27 | 506,683 | -349 | 0.06 | 65 | 902,297,670 | 11,335,271 | 22.37 | 2023-09-25 |
| 101 | 2023-09-25 | 507,032 | -610 | 0.06 | 66 | 902,297,670 | 11,203,614 | 22.10 | 2023-09-21 |
| 102 | 2023-08-15 | 507,642 | 3,053 | 0.06 | 67 | 902,297,670 | 11,897,799 | 23.44 | 2023-08-11 |
| 103 | 2023-08-04 | 504,589 | -610 | 0.06 | 66 | 902,297,670 | 12,751,525 | 25.27 | 2023-08-02 |
| 104 | 2023-08-03 | 505,199 | -4,712 | 0.06 | 66 | 902,297,670 | 12,824,840 | 25.39 | 2023-08-01 |
| 105 | 2023-08-01 | 509,911 | -873 | 0.06 | 68 | 902,297,670 | 12,973,678 | 25.44 | 2023-07-28 |
| 106 | 2023-07-31 | 510,784 | -8,725 | 0.06 | 69 | 902,297,670 | 12,322,679 | 24.13 | 2023-07-27 |
| 107 | 2023-07-28 | 519,509 | -2,356 | 0.06 | 70 | 902,297,670 | 12,116,390 | 23.32 | 2023-07-26 |
| 108 | 2023-07-06 | 521,865 | 30,201 | 0.06 | 70 | 902,297,670 | 13,442,824 | 25.76 | 2023-07-04 |
| 109 | 2023-06-30 | 491,664 | 1,646 | 0.06 | 69 | 851,077,490 | 12,306,431 | 25.03 | 2023-06-28 |
| 110 | 2023-06-28 | 490,018 | 3,374 | 0.06 | 69 | 851,077,490 | 11,836,543 | 24.16 | 2023-06-26 |
| 111 | 2023-06-23 | 486,644 | 494 | 0.06 | 68 | 851,077,490 | 12,210,344 | 25.09 | 2023-06-20 |
| 112 | 2023-06-07 | 486,150 | -16,460 | 0.06 | 68 | 851,077,490 | 12,020,740 | 24.73 | 2023-06-05 |
| 113 | 2023-05-31 | 502,610 | 6,337 | 0.06 | 69 | 851,077,490 | 12,672,016 | 25.21 | 2023-05-29 |
| 114 | 2023-05-25 | 496,273 | -4,115 | 0.06 | 68 | 851,077,490 | 13,235,844 | 26.67 | 2023-05-23 |
| 115 | 2023-05-12 | 500,388 | 329 | 0.06 | 69 | 851,077,490 | 14,318,393 | 28.61 | 2023-05-10 |
| 116 | 2023-05-08 | 500,059 | -2,469 | 0.06 | 68 | 851,077,490 | 14,582,399 | 29.16 | 2023-05-04 |
| 117 | 2023-05-05 | 502,528 | 4,115 | 0.06 | 68 | 851,077,490 | 13,494,258 | 26.85 | 2023-05-03 |
| 118 | 2023-05-03 | 498,413 | -4,115 | 0.06 | 67 | 851,077,490 | 13,565,439 | 27.22 | 2023-04-28 |
| 119 | 2023-04-28 | 502,528 | -823 | 0.06 | 68 | 851,077,490 | 12,761,538 | 25.39 | 2023-04-26 |
| 120 | 2023-04-26 | 503,351 | -412 | 0.06 | 69 | 851,077,490 | 12,690,698 | 25.21 | 2023-04-24 |
| 121 | 2023-04-21 | 503,763 | -3,374 | 0.06 | 69 | 851,077,490 | 12,395,036 | 24.60 | 2023-04-19 |
| 122 | 2023-03-27 | 507,137 | 4,115 | 0.06 | 70 | 851,077,490 | 11,707,802 | 23.09 | 2023-03-23 |
| 123 | 2023-03-15 | 503,022 | 5,761 | 0.06 | 69 | 851,077,490 | 11,637,251 | 23.13 | 2023-03-13 |
| 124 | 2023-02-20 | 497,261 | 823 | 0.06 | 69 | 851,077,490 | 11,999,416 | 24.13 | 2023-02-16 |
| 125 | 2023-02-09 | 496,438 | -823 | 0.06 | 68 | 851,077,490 | 12,094,165 | 24.36 | 2023-02-07 |
| 126 | 2023-02-08 | 497,261 | 823 | 0.06 | 69 | 851,077,490 | 12,144,425 | 24.42 | 2023-02-06 |
| 127 | 2023-02-02 | 496,438 | -4,115 | 0.06 | 68 | 851,077,490 | 12,667,205 | 25.52 | 2023-01-31 |
| 128 | 2023-01-17 | 500,553 | -1,646 | 0.06 | 69 | 851,077,490 | 14,110,244 | 28.19 | 2023-01-13 |
| 129 | 2023-01-12 | 502,199 | -4,115 | 0.06 | 69 | 851,077,490 | 13,180,324 | 26.25 | 2023-01-10 |
| 130 | 2023-01-09 | 506,314 | -2,469 | 0.06 | 70 | 851,077,490 | 13,011,483 | 25.70 | 2023-01-05 |
| 131 | 2023-01-05 | 508,783 | -2,469 | 0.06 | 71 | 851,077,490 | 12,203,270 | 23.99 | 2023-01-03 |
| 132 | 2023-01-03 | 511,252 | -823 | 0.06 | 72 | 851,077,490 | 11,442,505 | 22.38 | 2022-12-29 |
| 133 | 2022-12-30 | 512,075 | -4,115 | 0.06 | 72 | 851,077,490 | 11,784,469 | 23.01 | 2022-12-28 |
| 134 | 2022-12-29 | 516,190 | -65,841 | 0.06 | 73 | 851,077,490 | 11,415,041 | 22.11 | 2022-12-23 |
| 135 | 2022-12-20 | 582,031 | -2,469 | 0.07 | 74 | 851,077,490 | 12,842,762 | 22.07 | 2022-12-16 |
| 136 | 2022-12-09 | 584,500 | -8,230 | 0.07 | 74 | 851,077,490 | 13,337,566 | 22.82 | 2022-12-07 |
| 137 | 2022-12-06 | 592,730 | -4,115 | 0.07 | 75 | 851,077,490 | 13,064,436 | 22.04 | 2022-12-02 |
| 138 | 2022-12-02 | 596,845 | -8,230 | 0.07 | 75 | 851,077,490 | 13,213,152 | 22.14 | 2022-11-30 |
| 139 | 2022-11-30 | 605,075 | -16,460 | 0.07 | 75 | 851,077,490 | 12,454,294 | 20.58 | 2022-11-28 |
| 140 | 2022-11-21 | 621,535 | 8,230 | 0.07 | 75 | 851,077,490 | 12,294,659 | 19.78 | 2022-11-17 |
| 141 | 2022-11-17 | 613,305 | 2,469 | 0.07 | 75 | 851,077,490 | 12,355,420 | 20.15 | 2022-11-15 |
| 142 | 2022-11-04 | 610,836 | 13,991 | 0.07 | 75 | 851,077,490 | 9,945,484 | 16.28 | 2022-11-02 |
| 143 | 2022-10-06 | 596,845 | 247 | 0.07 | 74 | 851,077,490 | 10,225,326 | 17.13 | 2022-10-03 |
| 144 | 2022-10-05 | 596,598 | 2,469 | 0.07 | 74 | 851,077,490 | 10,859,006 | 18.20 | 2022-09-30 |
| 145 | 2022-09-26 | 594,129 | 1,646 | 0.07 | 73 | 851,077,490 | 11,507,091 | 19.37 | 2022-09-22 |
| 146 | 2022-09-22 | 592,483 | 823 | 0.07 | 72 | 851,077,490 | 11,647,987 | 19.66 | 2022-09-20 |
| 147 | 2022-08-31 | 591,660 | 1,317 | 0.07 | 72 | 851,077,490 | 13,213,388 | 22.33 | 2022-08-29 |
| 148 | 2022-07-28 | 590,343 | -3,292 | 0.07 | 71 | 851,077,490 | 13,600,010 | 23.04 | 2022-07-26 |
| 149 | 2022-07-18 | 593,635 | -1,811 | 0.07 | 72 | 851,077,490 | 13,574,868 | 22.87 | 2022-07-14 |
| 150 | 2022-07-15 | 595,446 | -823 | 0.07 | 73 | 851,077,490 | 14,006,971 | 23.52 | 2022-07-13 |
| 151 | 2022-07-07 | 596,269 | 45,766 | 0.07 | 74 | 851,077,490 | 17,283,158 | 28.99 | 2022-07-05 |
| 152 | 2022-07-06 | 550,503 | 1,518 | 0.07 | 73 | 784,887,471 | 15,847,812 | 28.79 | 2022-07-04 |
| 153 | 2022-07-04 | 548,985 | 759 | 0.07 | 73 | 784,887,471 | 15,948,772 | 29.05 | 2022-06-29 |
| 154 | 2022-06-30 | 548,226 | 759 | 0.07 | 72 | 784,887,471 | 15,998,953 | 29.18 | 2022-06-28 |
| 155 | 2022-06-15 | 547,467 | -759 | 0.07 | 72 | 784,887,471 | 14,894,852 | 27.21 | 2022-06-13 |
| 156 | 2022-06-13 | 548,226 | 4,554 | 0.07 | 72 | 784,887,471 | 15,421,112 | 28.13 | 2022-06-09 |
| 157 | 2022-06-09 | 543,672 | -759 | 0.07 | 71 | 784,887,471 | 15,113,937 | 27.80 | 2022-06-07 |
| 158 | 2022-05-31 | 544,431 | -46,299 | 0.07 | 71 | 784,887,471 | 14,417,737 | 26.48 | 2022-05-27 |
| 159 | 2022-05-18 | 590,730 | 2,277 | 0.08 | 72 | 784,887,471 | 14,600,914 | 24.72 | 2022-05-16 |
| 160 | 2022-05-16 | 588,453 | 9,867 | 0.07 | 71 | 784,887,471 | 14,606,658 | 24.82 | 2022-05-12 |
| 161 | 2022-05-13 | 578,586 | 2,277 | 0.07 | 70 | 784,887,471 | 14,483,706 | 25.03 | 2022-05-11 |
| 162 | 2022-05-11 | 576,309 | 11,385 | 0.07 | 69 | 784,887,471 | 14,365,962 | 24.93 | 2022-05-06 |
| 163 | 2022-05-10 | 564,924 | 759 | 0.07 | 68 | 784,887,471 | 14,498,971 | 25.67 | 2022-05-05 |
| 164 | 2022-05-06 | 564,165 | 3,795 | 0.07 | 67 | 784,887,471 | 14,866,007 | 26.35 | 2022-05-04 |
| 165 | 2022-05-03 | 560,370 | 1,518 | 0.07 | 66 | 784,887,471 | 14,603,581 | 26.06 | 2022-04-28 |
| 166 | 2022-04-26 | 558,852 | -3,795 | 0.07 | 66 | 784,887,471 | 16,493,128 | 29.51 | 2022-04-22 |
| 167 | 2022-04-22 | 562,647 | -7,590 | 0.07 | 67 | 784,887,471 | 16,419,802 | 29.18 | 2022-04-20 |
| 168 | 2022-04-20 | 570,237 | -2,277 | 0.07 | 67 | 784,887,471 | 17,129,648 | 30.04 | 2022-04-14 |
| 169 | 2022-03-31 | 572,514 | 3,795 | 0.07 | 67 | 784,887,471 | 16,104,312 | 28.13 | 2022-03-29 |
| 170 | 2022-03-30 | 568,719 | 7,590 | 0.07 | 66 | 784,887,471 | 16,072,492 | 28.26 | 2022-03-28 |
| 171 | 2022-03-29 | 561,129 | 11,385 | 0.07 | 65 | 784,887,471 | 15,857,992 | 28.26 | 2022-03-25 |
| 172 | 2022-03-22 | 549,744 | 2,277 | 0.07 | 65 | 784,887,471 | 16,188,113 | 29.45 | 2022-03-18 |
| 173 | 2022-03-15 | 547,467 | 2,277 | 0.07 | 65 | 784,887,471 | 15,616,152 | 28.52 | 2022-03-11 |
| 174 | 2022-03-11 | 545,190 | 759 | 0.07 | 64 | 784,887,471 | 15,263,882 | 28.00 | 2022-03-09 |
| 175 | 2022-03-10 | 544,431 | 76 | 0.07 | 63 | 784,887,471 | 15,278,497 | 28.06 | 2022-03-08 |
| 176 | 2022-03-07 | 544,355 | 4,251 | 0.07 | 62 | 784,887,471 | 16,244,585 | 29.84 | 2022-03-03 |
| 177 | 2022-03-02 | 540,104 | 107,019 | 0.07 | 60 | 784,887,471 | 15,904,247 | 29.45 | 2022-02-28 |
| 178 | 2022-03-01 | 433,085 | 759 | 0.06 | 58 | 784,887,471 | 12,895,547 | 29.78 | 2022-02-25 |
| 179 | 2022-02-28 | 432,326 | 11,385 | 0.06 | 58 | 784,887,471 | 13,015,347 | 30.11 | 2022-02-24 |
| 180 | 2022-02-15 | 420,941 | 759 | 0.05 | 58 | 784,887,471 | 13,559,956 | 32.21 | 2022-02-11 |
| 181 | 2022-02-14 | 420,182 | -3,795 | 0.05 | 57 | 784,887,471 | 13,286,386 | 31.62 | 2022-02-10 |
| 182 | 2022-01-28 | 423,977 | 46,374 | 0.05 | 58 | 784,887,471 | 12,763,997 | 30.11 | 2022-01-26 |
| 183 | 2022-01-19 | 377,603 | 759 | 0.05 | 55 | 784,887,471 | 11,193,764 | 29.64 | 2022-01-17 |
| 184 | 2022-01-17 | 376,844 | 5,465 | 0.05 | 54 | 784,887,471 | 11,295,389 | 29.97 | 2022-01-13 |
| 185 | 2022-01-13 | 371,379 | -2,277 | 0.05 | 54 | 784,887,471 | 10,911,398 | 29.38 | 2022-01-11 |
| 186 | 2022-01-12 | 373,656 | 1,063 | 0.05 | 54 | 784,887,471 | 10,978,298 | 29.38 | 2022-01-10 |
| 187 | 2022-01-07 | 372,593 | 3,795 | 0.05 | 54 | 784,887,471 | 10,456,166 | 28.06 | 2022-01-05 |
| 188 | 2021-12-29 | 368,798 | 2,277 | 0.05 | 53 | 784,887,471 | 10,228,191 | 27.73 | 2021-12-24 |
| 189 | 2021-12-22 | 366,521 | 303 | 0.05 | 53 | 784,887,471 | 10,020,171 | 27.34 | 2021-12-20 |
| 190 | 2021-12-15 | 366,218 | -18,975 | 0.05 | 54 | 784,887,471 | 10,253,138 | 28.00 | 2021-12-13 |
| 191 | 2021-12-14 | 385,193 | 76 | 0.05 | 55 | 784,887,471 | 10,835,138 | 28.13 | 2021-12-10 |
| 192 | 2021-12-10 | 385,117 | 18,975 | 0.05 | 54 | 784,887,471 | 10,883,740 | 28.26 | 2021-12-08 |
| 193 | 2021-12-08 | 366,142 | 5,313 | 0.05 | 53 | 784,887,471 | 10,058,050 | 27.47 | 2021-12-06 |
| 194 | 2021-12-02 | 360,829 | -759 | 0.05 | 52 | 784,887,471 | 9,912,100 | 27.47 | 2021-11-30 |
| 195 | 2021-11-18 | 361,588 | 4,554 | 0.05 | 53 | 784,887,471 | 10,576,091 | 29.25 | 2021-11-16 |
| 196 | 2021-11-11 | 357,034 | 3,795 | 0.05 | 53 | 784,887,471 | 10,231,211 | 28.66 | 2021-11-09 |
| 197 | 2021-11-10 | 353,239 | -6,527 | 0.05 | 53 | 784,887,471 | 10,238,811 | 28.99 | 2021-11-08 |
| 198 | 2021-11-09 | 359,766 | -15,180 | 0.05 | 54 | 784,887,471 | 10,214,699 | 28.39 | 2021-11-05 |
| 199 | 2021-11-03 | 374,946 | 39,468 | 0.05 | 55 | 784,887,471 | 11,065,599 | 29.51 | 2021-11-01 |
| 200 | 2021-10-21 | 335,478 | 759 | 0.04 | 55 | 784,887,471 | 10,718,499 | 31.95 | 2021-10-19 |
| 201 | 2021-10-04 | 334,719 | -759 | 0.04 | 55 | 784,887,471 | 10,076,849 | 30.11 | 2021-09-29 |
| 202 | 2021-09-28 | 335,478 | -91,080 | 0.04 | 56 | 784,887,471 | 9,944,999 | 29.64 | 2021-09-24 |
| 203 | 2021-09-23 | 426,558 | 1,518 | 0.05 | 57 | 784,887,471 | 12,335,899 | 28.92 | 2021-09-20 |
| 204 | 2021-09-20 | 425,040 | 4,554 | 0.05 | 57 | 784,887,471 | 12,711,999 | 29.91 | 2021-09-16 |
| 205 | 2021-09-10 | 420,486 | 56,014 | 0.05 | 56 | 784,887,471 | 13,185,199 | 31.36 | 2021-09-08 |
| 206 | 2021-09-09 | 364,472 | 5,693 | 0.05 | 56 | 784,887,471 | 11,596,835 | 31.82 | 2021-09-07 |
| 207 | 2021-09-08 | 358,779 | 2,125 | 0.05 | 55 | 784,887,471 | 11,368,425 | 31.69 | 2021-09-06 |
| 208 | 2021-09-06 | 356,654 | 7,590 | 0.05 | 55 | 784,887,471 | 11,113,131 | 31.16 | 2021-09-02 |
| 209 | 2021-09-03 | 349,064 | -15,180 | 0.04 | 54 | 784,887,471 | 10,876,631 | 31.16 | 2021-09-01 |
| 210 | 2021-08-31 | 364,244 | -7,590 | 0.05 | 55 | 784,887,471 | 10,965,711 | 30.11 | 2021-08-27 |
| 211 | 2021-08-23 | 371,834 | 1,138 | 0.05 | 56 | 784,887,471 | 10,900,271 | 29.31 | 2021-08-19 |
| 212 | 2021-08-18 | 370,696 | 1,898 | 0.05 | 55 | 784,887,471 | 11,062,271 | 29.84 | 2021-08-16 |
| 213 | 2021-08-11 | 368,798 | -1,366 | 0.05 | 54 | 784,887,471 | 10,835,566 | 29.38 | 2021-08-09 |
| 214 | 2021-08-09 | 370,164 | 2,656 | 0.05 | 55 | 784,887,471 | 10,631,851 | 28.72 | 2021-08-05 |
| 215 | 2021-07-30 | 367,508 | 759 | 0.05 | 54 | 784,887,471 | 10,265,045 | 27.93 | 2021-07-28 |
| 216 | 2021-07-27 | 366,749 | 1,518 | 0.05 | 53 | 784,887,471 | 11,137,765 | 30.37 | 2021-07-23 |
| 217 | 2021-07-23 | 365,231 | 3,719 | 0.05 | 53 | 784,887,471 | 10,875,125 | 29.78 | 2021-07-21 |
| 218 | 2021-07-22 | 361,512 | -759 | 0.05 | 51 | 784,887,471 | 10,740,573 | 29.71 | 2021-07-20 |
| 219 | 2021-07-12 | 362,271 | 8,349 | 0.05 | 52 | 784,887,471 | 11,240,423 | 31.03 | 2021-07-08 |
| 220 | 2021-07-08 | 353,922 | 50,211 | 0.05 | 51 | 784,887,471 | 13,108,171 | 37.04 | 2021-07-06 |
| 221 | 2021-07-07 | 303,711 | 12,072 | 0.04 | 49 | 734,322,434 | 11,120,202 | 36.61 | 2021-07-05 |
| 222 | 2021-07-06 | 291,639 | 1,065 | 0.04 | 46 | 734,322,434 | 10,678,192 | 36.61 | 2021-07-02 |
| 223 | 2021-07-05 | 290,574 | 11,362 | 0.04 | 45 | 734,322,434 | 10,843,798 | 37.32 | 2021-06-30 |
| 224 | 2021-07-02 | 279,212 | 3,550 | 0.04 | 43 | 734,322,434 | 10,341,145 | 37.04 | 2021-06-29 |
| 225 | 2021-06-30 | 275,662 | 710 | 0.04 | 43 | 734,322,434 | 10,364,944 | 37.60 | 2021-06-28 |
| 226 | 2021-06-25 | 274,952 | 85,213 | 0.04 | 43 | 734,322,434 | 10,280,168 | 37.39 | 2021-06-23 |
| 227 | 2021-06-24 | 189,739 | 2,130 | 0.03 | 41 | 734,322,434 | 7,067,423 | 37.25 | 2021-06-22 |
| 228 | 2021-06-07 | 187,609 | 2,840 | 0.03 | 41 | 734,322,434 | 7,490,064 | 39.92 | 2021-06-03 |
| 229 | 2021-06-01 | 184,769 | 284 | 0.03 | 41 | 734,322,434 | 7,597,851 | 41.12 | 2021-05-28 |
| 230 | 2021-05-31 | 184,485 | -9,231 | 0.03 | 40 | 734,322,434 | 7,625,142 | 41.33 | 2021-05-27 |
| 231 | 2021-05-27 | 193,716 | 710 | 0.03 | 41 | 734,322,434 | 8,143,078 | 42.04 | 2021-05-25 |
| 232 | 2021-05-11 | 193,006 | 3,551 | 0.03 | 40 | 734,322,434 | 8,181,183 | 42.39 | 2021-05-07 |
| 233 | 2021-04-30 | 189,455 | 7,101 | 0.03 | 39 | 734,322,434 | 7,857,243 | 41.47 | 2021-04-28 |
| 234 | 2021-04-28 | 182,354 | 2,982 | 0.02 | 38 | 734,322,434 | 7,472,864 | 40.98 | 2021-04-26 |
| 235 | 2021-04-20 | 179,372 | 7,101 | 0.02 | 38 | 734,322,434 | 7,464,332 | 41.61 | 2021-04-16 |
| 236 | 2021-04-15 | 172,271 | 4,971 | 0.02 | 38 | 734,322,434 | 7,023,273 | 40.77 | 2021-04-13 |
| 237 | 2021-04-12 | 167,300 | 42,606 | 0.02 | 37 | 734,322,434 | 7,020,871 | 41.97 | 2021-04-08 |
| 238 | 2021-03-29 | 124,694 | 710 | 0.02 | 37 | 734,322,434 | 5,066,058 | 40.63 | 2021-03-25 |
| 239 | 2021-03-23 | 123,984 | 1,420 | 0.02 | 37 | 734,322,434 | 5,115,782 | 41.26 | 2021-03-19 |
| 240 | 2021-03-15 | 122,564 | 1,562 | 0.02 | 36 | 734,322,434 | 5,178,011 | 42.25 | 2021-03-11 |
| 241 | 2021-02-23 | 121,002 | 9,232 | 0.02 | 35 | 734,322,434 | 5,469,862 | 45.20 | 2021-02-19 |
| 242 | 2021-02-22 | 111,770 | 3,550 | 0.02 | 34 | 734,322,434 | 4,926,612 | 44.08 | 2021-02-18 |
| 243 | 2021-02-02 | 108,220 | 710 | 0.01 | 33 | 734,322,434 | 4,411,994 | 40.77 | 2021-01-29 |
| 244 | 2021-02-01 | 107,510 | 2,841 | 0.01 | 33 | 734,322,434 | 4,428,468 | 41.19 | 2021-01-28 |
| 245 | 2021-01-29 | 104,669 | -1,420 | 0.01 | 33 | 734,322,434 | 4,421,994 | 42.25 | 2021-01-27 |
| 246 | 2021-01-28 | 106,089 | 2,130 | 0.01 | 33 | 734,322,434 | 4,511,865 | 42.53 | 2021-01-26 |
| 247 | 2021-01-21 | 103,959 | -6,391 | 0.01 | 32 | 734,322,434 | 4,882,438 | 46.97 | 2021-01-19 |
| 248 | 2021-01-06 | 110,350 | -3,550 | 0.02 | 34 | 734,322,434 | 4,693,081 | 42.53 | 2021-01-04 |
| 249 | 2021-01-04 | 113,900 | 18,462 | 0.02 | 35 | 734,322,434 | 4,747,820 | 41.68 | 2020-12-29 |
| 250 | 2020-12-30 | 95,438 | -4,971 | 0.01 | 33 | 734,322,434 | 3,998,408 | 41.90 | 2020-12-28 |
| 251 | 2020-12-28 | 100,409 | 213 | 0.01 | 34 | 734,322,434 | 4,234,950 | 42.18 | 2020-12-22 |
| 252 | 2020-12-15 | 100,196 | 1,421 | 0.01 | 34 | 734,322,434 | 4,402,342 | 43.94 | 2020-12-11 |
| 253 | 2020-11-20 | 98,775 | -1,421 | 0.01 | 33 | 734,322,434 | 4,569,421 | 46.26 | 2020-11-18 |
| 254 | 2020-11-17 | 100,196 | 1,421 | 0.01 | 34 | 734,322,434 | 4,367,067 | 43.59 | 2020-11-13 |
| 255 | 2020-11-06 | 98,775 | -1,421 | 0.01 | 33 | 734,322,434 | 4,360,772 | 44.15 | 2020-11-04 |
| 256 | 2020-11-04 | 100,196 | 711 | 0.01 | 33 | 734,322,434 | 4,388,232 | 43.80 | 2020-11-02 |
| 257 | 2020-10-28 | 99,485 | -3,551 | 0.01 | 32 | 734,322,434 | 4,525,212 | 45.49 | 2020-10-23 |
| 258 | 2020-10-27 | 103,036 | -2,840 | 0.01 | 33 | 734,322,434 | 4,483,594 | 43.51 | 2020-10-22 |
| 259 | 2020-10-09 | 105,876 | 39,055 | 0.01 | 33 | 734,322,434 | 4,443,166 | 41.97 | 2020-10-07 |
| 260 | 2020-09-30 | 66,821 | 3,551 | 0.01 | 33 | 734,322,434 | 2,733,618 | 40.91 | 2020-09-28 |
| 261 | 2020-09-29 | 63,270 | 1,420 | 0.01 | 33 | 734,322,434 | 2,570,529 | 40.63 | 2020-09-25 |
| 262 | 2020-09-28 | 61,850 | 2,840 | 0.01 | 33 | 734,322,434 | 2,525,902 | 40.84 | 2020-09-24 |
| 263 | 2020-09-25 | 59,010 | 2,131 | 0.01 | 32 | 734,322,434 | 2,488,864 | 42.18 | 2020-09-23 |
| 264 | 2020-09-23 | 56,879 | 1,420 | 0.01 | 32 | 734,322,434 | 2,487,095 | 43.73 | 2020-09-21 |
| 265 | 2020-09-22 | 55,459 | -3,551 | 0.01 | 31 | 734,322,434 | 2,499,199 | 45.06 | 2020-09-18 |
| 266 | 2020-09-07 | 59,010 | 711 | 0.01 | 32 | 734,322,434 | 2,547,035 | 43.16 | 2020-09-03 |
| 267 | 2020-09-02 | 58,299 | -3,551 | 0.01 | 32 | 734,322,434 | 2,540,976 | 43.59 | 2020-08-31 |
| 268 | 2020-08-31 | 61,850 | 1,420 | 0.01 | 32 | 734,322,434 | 2,756,717 | 44.57 | 2020-08-27 |
| 269 | 2020-08-19 | 60,430 | -3,550 | 0.01 | 31 | 734,322,434 | 3,059,358 | 50.63 | 2020-08-17 |
| 270 | 2020-08-18 | 63,980 | -1,136 | 0.01 | 32 | 734,322,434 | 3,018,338 | 47.18 | 2020-08-14 |
| 271 | 2020-08-17 | 65,116 | -2,131 | 0.01 | 33 | 734,322,434 | 2,980,231 | 45.77 | 2020-08-13 |
| 272 | 2020-07-31 | 67,247 | -10,651 | 0.01 | 34 | 734,322,434 | 2,902,567 | 43.16 | 2020-07-29 |
| 273 | 2020-07-27 | 77,898 | -852 | 0.01 | 35 | 734,322,434 | 3,526,843 | 45.28 | 2020-07-23 |
| 274 | 2020-07-23 | 78,750 | -12,072 | 0.01 | 36 | 734,322,434 | 3,759,491 | 47.74 | 2020-07-21 |
| 275 | 2020-07-22 | 90,822 | -2,130 | 0.01 | 36 | 734,322,434 | 4,335,803 | 47.74 | 2020-07-20 |
| 276 | 2020-07-21 | 92,952 | -2,841 | 0.01 | 36 | 734,322,434 | 4,005,520 | 43.09 | 2020-07-17 |
| 277 | 2020-07-20 | 95,793 | -3,550 | 0.01 | 37 | 734,322,434 | 4,168,416 | 43.51 | 2020-07-16 |
| 278 | 2020-07-16 | 99,343 | 8,521 | 0.01 | 38 | 734,322,434 | 4,504,763 | 45.35 | 2020-07-14 |
| 279 | 2020-07-15 | 90,822 | -7,811 | 0.01 | 38 | 734,322,434 | 4,214,298 | 46.40 | 2020-07-13 |
| 280 | 2020-07-10 | 98,633 | -7,101 | 0.01 | 39 | 734,322,434 | 4,757,312 | 48.23 | 2020-07-08 |
| 281 | 2020-07-09 | 105,734 | 15,622 | 0.01 | 39 | 734,322,434 | 5,258,552 | 49.73 | 2020-07-07 |
| 282 | 2020-07-08 | 90,112 | -8,954 | 0.01 | 40 | 734,322,434 | 4,474,961 | 49.66 | 2020-07-06 |
| 283 | 2020-07-07 | 99,066 | 5,421 | 0.01 | 41 | 700,719,161 | 4,290,959 | 43.31 | 2020-07-03 |
| 284 | 2020-07-06 | 93,645 | -1,762 | 0.01 | 40 | 700,719,161 | 3,959,413 | 42.28 | 2020-07-02 |
| 285 | 2020-07-03 | 95,407 | 15,246 | 0.01 | 41 | 700,719,161 | 3,653,753 | 38.30 | 2020-06-30 |
| 286 | 2020-06-29 | 80,161 | 813 | 0.01 | 39 | 700,719,161 | 3,105,375 | 38.74 | 2020-06-24 |
| 287 | 2020-06-08 | 79,348 | 678 | 0.01 | 38 | 700,719,161 | 2,956,780 | 37.26 | 2020-06-04 |
| 288 | 2020-05-27 | 78,670 | -4,744 | 0.01 | 38 | 700,719,161 | 2,798,000 | 35.57 | 2020-05-25 |
| 289 | 2020-05-26 | 83,414 | -6,776 | 0.01 | 39 | 700,719,161 | 2,985,192 | 35.79 | 2020-05-22 |
| 290 | 2020-05-25 | 90,190 | -6,776 | 0.01 | 40 | 700,719,161 | 3,447,305 | 38.22 | 2020-05-21 |
| 291 | 2020-05-18 | 96,966 | 9,487 | 0.01 | 41 | 700,719,161 | 3,727,767 | 38.44 | 2020-05-14 |
| 292 | 2020-05-07 | 87,479 | -1,355 | 0.01 | 40 | 700,719,161 | 3,466,328 | 39.62 | 2020-05-05 |
| 293 | 2020-05-05 | 88,834 | 6,776 | 0.01 | 41 | 700,719,161 | 3,526,575 | 39.70 | 2020-04-29 |
| 294 | 2020-04-28 | 82,058 | 3,388 | 0.01 | 40 | 700,719,161 | 2,985,104 | 36.38 | 2020-04-24 |
| 295 | 2020-04-24 | 78,670 | 677 | 0.01 | 39 | 700,719,161 | 2,856,050 | 36.30 | 2020-04-22 |
| 296 | 2020-04-23 | 77,993 | -20,328 | 0.01 | 39 | 700,719,161 | 2,814,207 | 36.08 | 2020-04-21 |
| 297 | 2020-04-07 | 98,321 | 1,355 | 0.01 | 40 | 700,719,161 | 3,533,189 | 35.94 | 2020-04-03 |
| 298 | 2020-04-06 | 96,966 | 13,552 | 0.01 | 39 | 700,719,161 | 3,491,652 | 36.01 | 2020-04-02 |
| 299 | 2020-03-30 | 83,414 | 1,356 | 0.01 | 39 | 700,719,161 | 2,942,107 | 35.27 | 2020-03-26 |
| 300 | 2020-03-26 | 82,058 | 6,776 | 0.01 | 38 | 700,719,161 | 2,718,685 | 33.13 | 2020-03-24 |
| 301 | 2020-03-20 | 75,282 | 4,743 | 0.01 | 37 | 700,719,161 | 2,449,748 | 32.54 | 2020-03-18 |
| 302 | 2020-03-18 | 70,539 | 1,491 | 0.01 | 36 | 700,719,161 | 2,477,581 | 35.12 | 2020-03-16 |
| 303 | 2020-03-17 | 69,048 | 677 | 0.01 | 36 | 700,719,161 | 2,598,441 | 37.63 | 2020-03-13 |
| 304 | 2020-03-13 | 68,371 | -18,973 | 0.01 | 36 | 700,719,161 | 2,724,315 | 39.85 | 2020-03-11 |
| 305 | 2020-03-11 | 87,344 | 678 | 0.01 | 37 | 700,719,161 | 3,557,654 | 40.73 | 2020-03-09 |
| 306 | 2020-03-09 | 86,666 | 4,404 | 0.01 | 37 | 700,719,161 | 3,862,578 | 44.57 | 2020-03-05 |
| 307 | 2020-03-03 | 82,262 | 22,361 | 0.01 | 34 | 700,719,161 | 3,599,528 | 43.76 | 2020-02-28 |
| 308 | 2020-02-28 | 59,901 | 2,711 | 0.01 | 33 | 700,719,161 | 2,674,121 | 44.64 | 2020-02-26 |
| 309 | 2020-02-27 | 57,190 | 1,355 | 0.01 | 32 | 700,719,161 | 2,548,876 | 44.57 | 2020-02-25 |
| 310 | 2020-02-24 | 55,835 | -2,033 | 0.01 | 32 | 700,719,161 | 2,636,805 | 47.22 | 2020-02-20 |
| 311 | 2020-02-21 | 57,868 | 407 | 0.01 | 32 | 700,719,161 | 2,655,953 | 45.90 | 2020-02-19 |
| 312 | 2020-02-14 | 57,461 | 813 | 0.01 | 32 | 700,719,161 | 2,594,874 | 45.16 | 2020-02-12 |
| 313 | 2020-02-04 | 56,648 | 2,033 | 0.01 | 31 | 700,719,161 | 2,457,839 | 43.39 | 2020-01-31 |
| 314 | 2020-02-03 | 54,615 | 339 | 0.01 | 31 | 700,719,161 | 2,397,842 | 43.90 | 2020-01-30 |
| 315 | 2020-01-31 | 54,276 | -4,066 | 0.01 | 31 | 700,719,161 | 2,479,077 | 45.68 | 2020-01-29 |
| 316 | 2020-01-23 | 58,342 | 3,388 | 0.01 | 32 | 700,719,161 | 2,815,468 | 48.26 | 2020-01-21 |
| 317 | 2020-01-22 | 54,954 | -8,470 | 0.01 | 31 | 700,719,161 | 2,810,115 | 51.14 | 2020-01-20 |
| 318 | 2020-01-08 | 63,424 | -136 | 0.01 | 32 | 700,719,161 | 3,275,995 | 51.65 | 2020-01-06 |
| 319 | 2020-01-03 | 63,560 | -745 | 0.01 | 33 | 700,719,161 | 3,142,319 | 49.44 | 2019-12-31 |
| 320 | 2019-12-30 | 64,305 | 678 | 0.01 | 33 | 700,719,161 | 3,112,721 | 48.41 | 2019-12-24 |
| 321 | 2019-12-20 | 63,627 | 1,355 | 0.01 | 32 | 700,719,161 | 3,164,411 | 49.73 | 2019-12-18 |
| 322 | 2019-12-17 | 62,272 | -3,388 | 0.01 | 31 | 700,719,161 | 3,087,832 | 49.59 | 2019-12-13 |
| 323 | 2019-12-11 | 65,660 | -1,355 | 0.01 | 32 | 700,719,161 | 2,974,821 | 45.31 | 2019-12-09 |
| 324 | 2019-12-09 | 67,015 | 1,355 | 0.01 | 32 | 700,719,161 | 3,001,597 | 44.79 | 2019-12-05 |
| 325 | 2019-12-04 | 65,660 | 4,065 | 0.01 | 32 | 700,719,161 | 2,902,146 | 44.20 | 2019-12-02 |
| 326 | 2019-11-26 | 61,595 | 136 | 0.01 | 31 | 700,719,161 | 2,813,376 | 45.68 | 2019-11-22 |
| 327 | 2019-11-08 | 61,459 | 6,776 | 0.01 | 30 | 700,719,161 | 3,011,239 | 49.00 | 2019-11-06 |
| 328 | 2019-11-05 | 54,683 | 2,710 | 0.01 | 30 | 700,719,161 | 2,497,667 | 45.68 | 2019-11-01 |
| 329 | 2019-11-04 | 51,973 | 1,356 | 0.01 | 30 | 700,719,161 | 2,343,207 | 45.09 | 2019-10-31 |
| 330 | 2019-10-09 | 50,617 | 677 | 0.01 | 30 | 700,719,161 | 2,297,011 | 45.38 | 2019-10-04 |
| 331 | 2019-10-04 | 49,940 | 1,220 | 0.01 | 29 | 700,719,161 | 2,295,769 | 45.97 | 2019-10-02 |
| 332 | 2019-09-17 | 48,720 | 271 | 0.01 | 28 | 700,719,161 | 2,466,170 | 50.62 | 2019-09-13 |
| 333 | 2019-09-13 | 48,449 | -1,355 | 0.01 | 27 | 700,719,161 | 2,438,152 | 50.32 | 2019-09-11 |
| 334 | 2019-09-05 | 49,804 | 2,033 | 0.01 | 28 | 700,719,161 | 2,304,217 | 46.27 | 2019-09-03 |
| 335 | 2019-09-04 | 47,771 | 2,032 | 0.01 | 27 | 700,719,161 | 2,199,584 | 46.04 | 2019-09-02 |
| 336 | 2019-09-03 | 45,739 | 2,779 | 0.01 | 27 | 700,719,161 | 2,089,147 | 45.68 | 2019-08-30 |
| 337 | 2019-08-01 | 42,960 | -407 | 0.01 | 25 | 700,719,161 | 2,507,450 | 58.37 | 2019-07-30 |
| 338 | 2019-07-31 | 43,367 | -678 | 0.01 | 25 | 700,719,161 | 2,464,006 | 56.82 | 2019-07-29 |
| 339 | 2019-07-18 | 44,045 | -1,355 | 0.01 | 25 | 700,719,161 | 2,460,277 | 55.86 | 2019-07-16 |
| 340 | 2019-07-11 | 45,400 | 1,355 | 0.01 | 26 | 700,719,161 | 2,545,872 | 56.08 | 2019-07-09 |
| 341 | 2019-07-10 | 44,045 | 1,041 | 0.01 | 25 | 700,719,161 | 2,489,860 | 56.53 | 2019-07-08 |
| 342 | 2019-07-04 | 43,004 | 7,278 | 0.01 | 25 | 684,161,833 | 2,544,763 | 59.18 | 2019-07-02 |
| 343 | 2019-07-03 | 35,726 | -6,616 | 0.01 | 24 | 684,161,833 | 2,051,988 | 57.44 | 2019-06-28 |
| 344 | 2019-06-05 | 42,342 | 6,616 | 0.01 | 25 | 684,161,833 | 2,297,590 | 54.26 | 2019-06-03 |
| 345 | 2019-05-31 | 35,726 | 1,323 | 0.01 | 24 | 684,161,833 | 2,003,388 | 56.08 | 2019-05-29 |
| 346 | 2019-05-17 | 34,403 | 6,616 | 0.01 | 23 | 684,161,833 | 1,983,799 | 57.66 | 2019-05-15 |
| 347 | 2019-05-14 | 27,787 | 2,646 | 0.00 | 22 | 684,161,833 | 1,568,697 | 56.45 | 2019-05-09 |
| 348 | 2019-05-09 | 25,141 | 397 | 0.00 | 20 | 684,161,833 | 1,537,120 | 61.14 | 2019-05-07 |
| 349 | 2019-05-02 | 24,744 | 1,323 | 0.00 | 20 | 684,161,833 | 1,611,959 | 65.15 | 2019-04-29 |
| 350 | 2019-04-26 | 23,421 | -1,654 | 0.00 | 19 | 684,161,833 | 1,596,573 | 68.17 | 2019-04-24 |
| 351 | 2019-04-18 | 25,075 | -661 | 0.00 | 19 | 684,161,833 | 1,724,484 | 68.77 | 2019-04-16 |
| 352 | 2019-04-17 | 25,736 | -1,985 | 0.00 | 20 | 684,161,833 | 1,740,768 | 67.64 | 2019-04-15 |
| 353 | 2019-04-15 | 27,721 | -265 | 0.00 | 21 | 684,161,833 | 1,816,372 | 65.52 | 2019-04-11 |
| 354 | 2019-04-09 | 27,986 | -6,616 | 0.00 | 22 | 684,161,833 | 1,808,355 | 64.62 | 2019-04-04 |
| 355 | 2019-04-08 | 34,602 | 2,647 | 0.01 | 23 | 684,161,833 | 2,194,017 | 63.41 | 2019-04-03 |
| 356 | 2019-04-03 | 31,955 | -7,278 | 0.00 | 23 | 684,161,833 | 1,970,633 | 61.67 | 2019-04-01 |
| 357 | 2019-03-26 | 39,233 | 6,616 | 0.01 | 24 | 684,161,833 | 2,389,810 | 60.91 | 2019-03-22 |
| 358 | 2019-03-25 | 32,617 | -6,616 | 0.00 | 23 | 684,161,833 | 2,008,993 | 61.59 | 2019-03-21 |
| 359 | 2019-03-21 | 39,233 | -661 | 0.01 | 24 | 684,161,833 | 2,288,999 | 58.34 | 2019-03-19 |
| 360 | 2019-03-20 | 39,894 | -530 | 0.01 | 25 | 684,161,833 | 2,333,594 | 58.49 | 2019-03-18 |
| 361 | 2019-03-19 | 40,424 | -1,984 | 0.01 | 25 | 684,161,833 | 2,346,266 | 58.04 | 2019-03-15 |
| 362 | 2019-03-11 | 42,408 | 3,837 | 0.01 | 26 | 684,161,833 | 2,477,445 | 58.42 | 2019-03-07 |
| 363 | 2019-03-08 | 38,571 | -3,308 | 0.01 | 26 | 684,161,833 | 2,317,420 | 60.08 | 2019-03-06 |
| 364 | 2019-03-05 | 41,879 | -1,323 | 0.01 | 26 | 684,161,833 | 2,550,986 | 60.91 | 2019-03-01 |
| 365 | 2019-03-04 | 43,202 | -4,499 | 0.01 | 26 | 684,161,833 | 2,481,385 | 57.44 | 2019-02-28 |
| 366 | 2019-03-01 | 47,701 | -6,616 | 0.01 | 27 | 684,161,833 | 2,793,868 | 58.57 | 2019-02-27 |
| 367 | 2019-02-27 | 54,317 | -3,308 | 0.01 | 28 | 684,161,833 | 3,263,470 | 60.08 | 2019-02-25 |
| 368 | 2019-02-26 | 57,625 | -3,308 | 0.01 | 29 | 684,161,833 | 3,213,987 | 55.77 | 2019-02-22 |
| 369 | 2019-02-25 | 60,933 | -1,323 | 0.01 | 30 | 684,161,833 | 3,260,338 | 53.51 | 2019-02-21 |
| 370 | 2019-02-20 | 62,256 | -662 | 0.01 | 30 | 684,161,833 | 3,269,962 | 52.52 | 2019-02-18 |
| 371 | 2019-02-15 | 62,918 | -661 | 0.01 | 30 | 684,161,833 | 3,290,469 | 52.30 | 2019-02-13 |
| 372 | 2019-02-14 | 63,579 | -3,308 | 0.01 | 30 | 684,161,833 | 3,185,693 | 50.11 | 2019-02-12 |
| 373 | 2019-02-08 | 66,887 | -3,308 | 0.01 | 30 | 684,161,833 | 3,356,499 | 50.18 | 2019-01-31 |
| 374 | 2019-02-01 | 70,195 | -21,767 | 0.01 | 30 | 684,161,833 | 3,220,117 | 45.87 | 2019-01-30 |
| 375 | 2019-01-31 | 91,962 | 3,308 | 0.01 | 31 | 684,161,833 | 4,253,403 | 46.25 | 2019-01-29 |
| 376 | 2019-01-30 | 88,654 | -6,616 | 0.01 | 31 | 684,161,833 | 4,167,403 | 47.01 | 2019-01-28 |
| 377 | 2019-01-25 | 95,270 | 6,616 | 0.01 | 32 | 684,161,833 | 4,269,604 | 44.82 | 2019-01-23 |
| 378 | 2019-01-24 | 88,654 | -6,616 | 0.01 | 31 | 684,161,833 | 3,946,303 | 44.51 | 2019-01-22 |
| 379 | 2019-01-23 | 95,270 | 6,616 | 0.01 | 32 | 684,161,833 | 4,320,004 | 45.34 | 2019-01-21 |
| 380 | 2019-01-22 | 88,654 | -162,554 | 0.01 | 31 | 684,161,833 | 4,053,503 | 45.72 | 2019-01-18 |
| 381 | 2019-01-21 | 251,208 | 155,938 | 0.04 | 33 | 684,161,833 | 11,011,290 | 43.83 | 2019-01-17 |
| 382 | 2019-01-18 | 95,270 | 10,586 | 0.01 | 32 | 684,161,833 | 4,168,804 | 43.76 | 2019-01-16 |
| 383 | 2019-01-16 | 84,684 | -18,525 | 0.01 | 30 | 684,161,833 | 3,532,785 | 41.72 | 2019-01-14 |
| 384 | 2019-01-14 | 103,209 | 1,323 | 0.02 | 31 | 684,161,833 | 4,313,397 | 41.79 | 2019-01-10 |
| 385 | 2019-01-09 | 101,886 | 21,105 | 0.01 | 30 | 684,161,833 | 4,327,405 | 42.47 | 2019-01-07 |
| 386 | 2019-01-07 | 80,781 | 662 | 0.01 | 29 | 684,161,833 | 3,650,793 | 45.19 | 2019-01-03 |
| 387 | 2018-12-10 | 80,119 | 3,969 | 0.01 | 28 | 684,161,833 | 4,056,832 | 50.64 | 2018-12-06 |
| 388 | 2018-12-07 | 76,150 | 1,323 | 0.01 | 27 | 684,161,833 | 4,022,757 | 52.83 | 2018-12-05 |
| 389 | 2018-11-28 | 74,827 | -1,984 | 0.01 | 27 | 684,161,833 | 3,947,212 | 52.75 | 2018-11-26 |
| 390 | 2018-11-27 | 76,811 | 1,984 | 0.01 | 28 | 684,161,833 | 4,017,041 | 52.30 | 2018-11-23 |
| 391 | 2018-11-22 | 74,827 | 3,308 | 0.01 | 28 | 684,161,833 | 4,082,933 | 54.56 | 2018-11-20 |
| 392 | 2018-11-05 | 71,519 | -3,308 | 0.01 | 27 | 684,161,833 | 4,015,938 | 56.15 | 2018-11-01 |
| 393 | 2018-10-24 | 74,827 | -661 | 0.01 | 28 | 684,161,833 | 4,512,716 | 60.31 | 2018-10-22 |
| 394 | 2018-10-23 | 75,488 | -1,323 | 0.01 | 29 | 684,161,833 | 4,330,085 | 57.36 | 2018-10-19 |
| 395 | 2018-10-16 | 76,811 | -3,308 | 0.01 | 30 | 684,161,833 | 4,295,680 | 55.93 | 2018-10-12 |
| 396 | 2018-10-15 | 80,119 | 17,863 | 0.01 | 31 | 684,161,833 | 4,262,702 | 53.20 | 2018-10-11 |
| 397 | 2018-09-27 | 62,256 | -662 | 0.01 | 30 | 684,161,833 | 3,439,342 | 55.25 | 2018-09-24 |
| 398 | 2018-09-26 | 62,918 | -6,616 | 0.01 | 30 | 684,161,833 | 3,575,769 | 56.83 | 2018-09-21 |
| 399 | 2018-09-14 | 69,534 | 3,308 | 0.01 | 31 | 684,161,833 | 3,431,525 | 49.35 | 2018-09-12 |
| 400 | 2018-09-13 | 66,226 | 1,323 | 0.01 | 30 | 684,161,833 | 3,293,299 | 49.73 | 2018-09-11 |
| 401 | 2018-09-12 | 64,903 | 265 | 0.01 | 29 | 684,161,833 | 3,291,274 | 50.71 | 2018-09-10 |
| 402 | 2018-09-10 | 64,638 | 6,616 | 0.01 | 28 | 684,161,833 | 3,341,341 | 51.69 | 2018-09-06 |
| 403 | 2018-09-03 | 58,022 | -662 | 0.01 | 27 | 684,161,833 | 3,179,124 | 54.79 | 2018-08-30 |
| 404 | 2018-08-30 | 58,684 | -6,616 | 0.01 | 28 | 684,161,833 | 3,184,351 | 54.26 | 2018-08-28 |
| 405 | 2018-08-29 | 65,300 | 3,308 | 0.01 | 29 | 684,161,833 | 3,523,612 | 53.96 | 2018-08-27 |
| 406 | 2018-08-27 | 61,992 | 662 | 0.01 | 28 | 684,161,833 | 3,251,411 | 52.45 | 2018-08-23 |
| 407 | 2018-08-07 | 61,330 | 6,616 | 0.01 | 27 | 684,161,833 | 3,049,830 | 49.73 | 2018-08-03 |
| 408 | 2018-07-24 | 54,714 | -6,616 | 0.01 | 26 | 684,161,833 | 2,964,793 | 54.19 | 2018-07-20 |
| 409 | 2018-07-23 | 61,330 | -1,985 | 0.01 | 27 | 684,161,833 | 3,147,165 | 51.32 | 2018-07-19 |
| 410 | 2018-07-20 | 63,315 | -3,308 | 0.01 | 27 | 684,161,833 | 3,119,830 | 49.27 | 2018-07-18 |
| 411 | 2018-07-11 | 66,623 | 1,284 | 0.01 | 28 | 684,161,833 | 3,337,082 | 50.09 | 2018-07-09 |
| 412 | 2018-07-10 | 65,339 | 6,489 | 0.01 | 28 | 670,974,882 | 3,146,892 | 48.16 | 2018-07-06 |
| 413 | 2018-07-09 | 58,850 | 1,297 | 0.01 | 27 | 670,974,882 | 2,834,365 | 48.16 | 2018-07-05 |
| 414 | 2018-07-04 | 57,553 | 1,947 | 0.01 | 27 | 670,974,882 | 2,896,079 | 50.32 | 2018-06-29 |
| 415 | 2018-06-29 | 55,606 | 1,298 | 0.01 | 27 | 670,974,882 | 2,772,396 | 49.86 | 2018-06-27 |
| 416 | 2018-06-28 | 54,308 | 1,946 | 0.01 | 26 | 670,974,882 | 2,820,675 | 51.94 | 2018-06-26 |
| 417 | 2018-06-19 | 52,362 | 844 | 0.01 | 26 | 670,974,882 | 3,066,614 | 58.57 | 2018-06-14 |
| 418 | 2018-06-14 | 51,518 | 649 | 0.01 | 26 | 670,974,882 | 2,993,365 | 58.10 | 2018-06-12 |
| 419 | 2018-06-07 | 50,869 | 648 | 0.01 | 26 | 670,974,882 | 2,900,776 | 57.02 | 2018-06-05 |
| 420 | 2018-06-05 | 50,221 | 649 | 0.01 | 26 | 670,974,882 | 2,712,893 | 54.02 | 2018-06-01 |
| 421 | 2018-05-29 | 49,572 | 12,977 | 0.01 | 25 | 670,974,882 | 2,746,595 | 55.41 | 2018-05-25 |
| 422 | 2018-05-16 | 36,595 | 649 | 0.01 | 24 | 670,974,882 | 2,199,610 | 60.11 | 2018-05-14 |
| 423 | 2018-05-11 | 35,946 | 1,298 | 0.01 | 23 | 670,974,882 | 2,119,051 | 58.95 | 2018-05-09 |
| 424 | 2018-05-08 | 34,648 | -325 | 0.01 | 22 | 670,974,882 | 1,890,344 | 54.56 | 2018-05-04 |
| 425 | 2018-05-07 | 34,973 | 1,298 | 0.01 | 23 | 670,974,882 | 1,937,720 | 55.41 | 2018-05-03 |
| 426 | 2018-04-30 | 33,675 | -6,488 | 0.01 | 23 | 670,974,882 | 1,813,903 | 53.86 | 2018-04-26 |
| 427 | 2018-04-26 | 40,163 | 4,541 | 0.01 | 24 | 670,974,882 | 2,237,658 | 55.71 | 2018-04-24 |
| 428 | 2018-04-18 | 35,622 | 3,245 | 0.01 | 25 | 670,974,882 | 2,003,874 | 56.25 | 2018-04-16 |
| 429 | 2018-04-16 | 32,377 | 1,297 | 0.00 | 24 | 670,974,882 | 1,888,695 | 58.33 | 2018-04-12 |
| 430 | 2018-04-12 | 31,080 | 1,298 | 0.00 | 23 | 670,974,882 | 1,860,936 | 59.88 | 2018-04-10 |
| 431 | 2018-04-06 | 29,782 | 6,488 | 0.00 | 23 | 670,974,882 | 1,661,582 | 55.79 | 2018-04-03 |
| 432 | 2018-03-29 | 23,294 | 1,298 | 0.00 | 22 | 670,974,882 | 1,357,048 | 58.26 | 2018-03-27 |
| 433 | 2018-03-26 | 21,996 | 649 | 0.00 | 21 | 670,974,882 | 1,317,025 | 59.88 | 2018-03-22 |
| 434 | 2018-03-23 | 21,347 | 1,947 | 0.00 | 20 | 670,974,882 | 1,311,066 | 61.42 | 2018-03-21 |
| 435 | 2018-03-21 | 19,400 | 1,297 | 0.00 | 19 | 670,974,882 | 1,354,438 | 69.82 | 2018-03-19 |
| 436 | 2018-03-15 | 18,103 | 1,298 | 0.00 | 18 | 670,974,882 | 1,283,417 | 70.90 | 2018-03-13 |
| 437 | 2018-03-06 | 16,805 | 649 | 0.00 | 17 | 670,974,882 | 1,165,495 | 69.35 | 2018-03-02 |
| 438 | 2018-02-27 | 16,156 | 1,946 | 0.00 | 17 | 670,974,882 | 1,212,613 | 75.06 | 2018-02-23 |
| 439 | 2018-02-20 | 14,210 | -519 | 0.00 | 16 | 670,974,882 | 987,711 | 69.51 | 2018-02-13 |
| 440 | 2018-02-14 | 14,729 | -454 | 0.00 | 17 | 670,974,882 | 1,026,056 | 69.66 | 2018-02-12 |
| 441 | 2018-02-12 | 15,183 | -3,244 | 0.00 | 17 | 670,974,882 | 1,082,253 | 71.28 | 2018-02-08 |
| 442 | 2018-02-02 | 18,427 | 389 | 0.00 | 17 | 670,974,882 | 1,446,965 | 78.52 | 2018-01-31 |
| 443 | 2018-01-31 | 18,038 | 325 | 0.00 | 16 | 670,974,882 | 1,409,469 | 78.14 | 2018-01-29 |
| 444 | 2018-01-29 | 17,713 | -1,103 | 0.00 | 15 | 670,974,882 | 1,407,279 | 79.45 | 2018-01-25 |
| 445 | 2018-01-26 | 18,816 | 648 | 0.00 | 15 | 670,974,882 | 1,532,610 | 81.45 | 2018-01-24 |
| 446 | 2018-01-23 | 18,168 | 2,596 | 0.00 | 15 | 670,974,882 | 1,521,829 | 83.76 | 2018-01-19 |
| 447 | 2018-01-22 | 15,572 | -1,298 | 0.00 | 14 | 670,974,882 | 1,349,977 | 86.69 | 2018-01-18 |
| 448 | 2018-01-17 | 16,870 | -454 | 0.00 | 15 | 670,974,882 | 1,407,903 | 83.46 | 2018-01-15 |
| 449 | 2018-01-11 | 17,324 | 454 | 0.00 | 16 | 670,974,882 | 1,445,792 | 83.46 | 2018-01-09 |
| 450 | 2018-01-05 | 16,870 | -649 | 0.00 | 15 | 670,974,882 | 1,432,603 | 84.92 | 2018-01-03 |
| 451 | 2018-01-03 | 17,519 | -649 | 0.00 | 15 | 670,974,882 | 1,441,816 | 82.30 | 2017-12-29 |
| 452 | 2017-12-27 | 18,168 | -324 | 0.00 | 16 | 670,974,882 | 1,457,428 | 80.22 | 2017-12-21 |
| 453 | 2017-12-19 | 18,492 | -454 | 0.00 | 17 | 670,974,882 | 1,481,994 | 80.14 | 2017-12-15 |
| 454 | 2017-12-18 | 18,946 | 454 | 0.00 | 18 | 670,974,882 | 1,518,379 | 80.14 | 2017-12-14 |
| 455 | 2017-12-14 | 18,492 | 649 | 0.00 | 17 | 670,974,882 | 1,491,969 | 80.68 | 2017-12-12 |
| 456 | 2017-12-13 | 17,843 | 649 | 0.00 | 16 | 670,974,882 | 1,487,731 | 83.38 | 2017-12-11 |
| 457 | 2017-12-11 | 17,194 | 648 | 0.00 | 15 | 670,974,882 | 1,317,021 | 76.60 | 2017-12-07 |
| 458 | 2017-12-05 | 16,546 | 649 | 0.00 | 15 | 670,974,882 | 1,267,385 | 76.60 | 2017-12-01 |
| 459 | 2017-11-28 | 15,897 | 1,298 | 0.00 | 14 | 670,974,882 | 1,338,951 | 84.23 | 2017-11-24 |
| 460 | 2017-11-10 | 14,599 | -324 | 0.00 | 13 | 670,974,882 | 1,107,000 | 75.83 | 2017-11-08 |
| 461 | 2017-10-30 | 14,923 | -714 | 0.00 | 13 | 670,974,882 | 1,145,367 | 76.75 | 2017-10-26 |
| 462 | 2017-10-24 | 15,637 | -3,244 | 0.00 | 14 | 670,974,882 | 1,178,478 | 75.36 | 2017-10-20 |
| 463 | 2017-10-19 | 18,881 | 3,244 | 0.00 | 15 | 670,974,882 | 1,392,407 | 73.75 | 2017-10-17 |
| 464 | 2017-09-27 | 15,637 | -649 | 0.00 | 14 | 670,974,882 | 1,091,719 | 69.82 | 2017-09-25 |
| 465 | 2017-09-05 | 16,286 | 714 | 0.00 | 14 | 670,974,882 | 1,253,745 | 76.98 | 2017-09-01 |
| 466 | 2017-09-01 | 15,572 | -649 | 0.00 | 13 | 670,974,882 | 1,183,180 | 75.98 | 2017-08-30 |
| 467 | 2017-08-24 | 16,221 | -6,489 | 0.00 | 13 | 670,974,882 | 1,234,991 | 76.14 | 2017-08-21 |
| 468 | 2017-08-22 | 22,710 | -1,946 | 0.00 | 14 | 670,974,882 | 1,716,783 | 75.60 | 2017-08-18 |
| 469 | 2017-08-18 | 24,656 | 6,488 | 0.00 | 15 | 670,974,882 | 1,894,293 | 76.83 | 2017-08-16 |
| 470 | 2017-08-04 | 18,168 | -6,488 | 0.00 | 14 | 670,974,882 | 1,542,830 | 84.92 | 2017-08-02 |
| 471 | 2017-08-03 | 24,656 | -649 | 0.00 | 15 | 670,974,882 | 2,050,092 | 83.15 | 2017-08-01 |
| 472 | 2017-08-02 | 25,305 | -5,191 | 0.00 | 16 | 670,974,882 | 1,967,555 | 77.75 | 2017-07-31 |
| 473 | 2017-08-01 | 30,496 | -778 | 0.00 | 17 | 670,974,882 | 2,331,223 | 76.44 | 2017-07-28 |
| 474 | 2017-07-26 | 31,274 | -1,298 | 0.00 | 18 | 670,974,882 | 2,441,306 | 78.06 | 2017-07-24 |
| 475 | 2017-07-24 | 32,572 | -1,064,274 | 0.00 | 18 | 670,974,882 | 2,459,800 | 75.52 | 2017-07-20 |
| 476 | 2017-07-21 | 1,096,846 | -1,297,689 | 0.16 | 18 | 670,974,882 | 82,240,894 | 74.98 | 2017-07-19 |
| 477 | 2017-07-20 | 2,394,535 | -1,297,689 | 0.36 | 18 | 670,974,882 | 175,850,424 | 73.44 | 2017-07-18 |
| 478 | 2017-07-19 | 3,692,224 | -1,947,183 | 0.55 | 18 | 670,974,882 | 268,305,183 | 72.67 | 2017-07-17 |
| 479 | 2017-07-18 | 5,639,407 | -1,946,533 | 0.84 | 19 | 670,974,882 | 378,078,534 | 67.04 | 2017-07-14 |
| 480 | 2017-07-17 | 7,585,940 | -1,947,183 | 1.13 | 19 | 670,974,882 | 499,809,892 | 65.89 | 2017-07-13 |
| 481 | 2017-07-14 | 9,533,123 | -1,005,709 | 1.42 | 20 | 670,974,882 | 605,329,357 | 63.50 | 2017-07-12 |
| 482 | 2017-07-13 | 10,538,832 | -1,803,399 | 1.57 | 20 | 670,974,882 | 673,249,967 | 63.88 | 2017-07-11 |
| 483 | 2017-07-12 | 12,342,231 | -1,946,533 | 1.84 | 21 | 670,974,882 | 794,285,270 | 64.36 | 2017-07-10 |
| 484 | 2017-07-11 | 14,288,764 | -1,110,471 | 2.13 | 21 | 670,974,882 | 928,482,272 | 64.98 | 2017-07-07 |
| 485 | 2017-07-10 | 15,399,235 | -1,600,496 | 2.33 | 21 | 662,033,499 | 1,012,667,482 | 65.76 | 2017-07-06 |
| 486 | 2017-07-07 | 16,999,731 | -1,280,396 | 2.57 | 21 | 662,033,499 | 1,101,985,215 | 64.82 | 2017-07-05 |
| 487 | 2017-06-29 | 18,280,127 | -1,920 | 2.76 | 21 | 662,033,499 | 1,142,154,412 | 62.48 | 2017-06-27 |
| 488 | 2017-06-07 | 18,282,047 | 2,560 | 2.76 | 22 | 662,033,499 | 1,176,542,607 | 64.36 | 2017-06-05 |
| 489 | 2017-06-05 | 18,279,487 | 641 | 2.76 | 21 | 662,033,499 | 1,209,213,647 | 66.15 | 2017-06-01 |
| 490 | 2017-05-24 | 18,278,846 | -1,921 | 2.76 | 21 | 662,033,499 | 1,167,771,048 | 63.89 | 2017-05-22 |
| 491 | 2017-05-12 | 18,280,767 | -1,280 | 2.76 | 22 | 662,033,499 | 1,162,182,802 | 63.57 | 2017-05-10 |
| 492 | 2017-05-11 | 18,282,047 | -833 | 2.76 | 22 | 662,033,499 | 1,143,702,218 | 62.56 | 2017-05-09 |
| 493 | 2017-05-09 | 18,282,880 | -7,490 | 2.76 | 23 | 662,033,499 | 1,059,507,756 | 57.95 | 2017-05-05 |
| 494 | 2017-05-05 | 18,290,370 | -640 | 2.76 | 24 | 662,033,499 | 1,107,082,077 | 60.53 | 2017-05-02 |
| 495 | 2017-04-27 | 18,291,010 | -12,804 | 2.76 | 25 | 662,033,499 | 1,104,263,729 | 60.37 | 2017-04-25 |
| 496 | 2017-04-24 | 18,303,814 | 6,402 | 2.76 | 25 | 662,033,499 | 1,053,573,183 | 57.56 | 2017-04-20 |
| 497 | 2017-04-12 | 18,297,412 | 4,481 | 2.76 | 25 | 662,033,499 | 1,037,485,209 | 56.70 | 2017-04-10 |
| 498 | 2017-03-22 | 18,292,931 | -1,472 | 2.76 | 24 | 662,033,499 | 1,114,380,554 | 60.92 | 2017-03-20 |
| 499 | 2017-02-22 | 18,294,403 | -6,402 | 2.76 | 24 | 662,033,499 | 1,144,475,194 | 62.56 | 2017-02-20 |
| 500 | 2017-02-13 | 18,300,805 | -640 | 2.76 | 24 | 662,033,499 | 1,144,875,695 | 62.56 | 2017-02-09 |
| 501 | 2017-02-07 | 18,301,445 | -641 | 2.76 | 24 | 662,033,499 | 1,057,724,897 | 57.79 | 2017-02-03 |
| 502 | 2016-12-23 | 18,302,086 | -640 | 2.76 | 25 | 662,033,499 | 1,027,744,375 | 56.15 | 2016-12-21 |
| 503 | 2016-11-29 | 18,302,726 | -640 | 2.76 | 26 | 662,033,499 | 1,142,136,955 | 62.40 | 2016-11-25 |
| 504 | 2016-10-28 | 18,303,366 | -7,042 | 2.76 | 26 | 662,033,499 | 980,642,488 | 53.58 | 2016-10-26 |
| 505 | 2016-10-07 | 18,310,408 | -640 | 2.77 | 27 | 662,033,499 | 998,180,475 | 54.51 | 2016-10-05 |
| 506 | 2016-09-29 | 18,311,048 | -3,842 | 2.77 | 28 | 662,033,499 | 983,914,284 | 53.73 | 2016-09-27 |
| 507 | 2016-09-28 | 18,314,890 | -7,042 | 2.77 | 29 | 662,033,499 | 966,955,831 | 52.80 | 2016-09-26 |
| 508 | 2016-09-14 | 18,321,932 | 640 | 2.77 | 29 | 662,033,499 | 955,879,958 | 52.17 | 2016-09-12 |
| 509 | 2016-09-12 | 18,321,292 | -640 | 2.77 | 28 | 662,033,499 | 967,293,832 | 52.80 | 2016-09-08 |
| 510 | 2016-08-24 | 18,321,932 | -5,762 | 2.77 | 29 | 662,033,499 | 921,536,965 | 50.30 | 2016-08-22 |
| 511 | 2016-08-19 | 18,327,694 | -12,803 | 2.77 | 29 | 662,033,499 | 926,121,000 | 50.53 | 2016-08-17 |
| 512 | 2016-08-18 | 18,340,497 | 640 | 2.77 | 30 | 662,033,499 | 918,173,504 | 50.06 | 2016-08-16 |
| 513 | 2016-08-16 | 18,339,857 | -1,281 | 2.77 | 29 | 662,033,499 | 872,306,008 | 47.56 | 2016-08-12 |
| 514 | 2016-07-27 | 18,341,138 | 1,281 | 2.77 | 30 | 662,033,499 | 805,041,410 | 43.89 | 2016-07-25 |
| 515 | 2016-07-20 | 18,339,857 | 1,920 | 2.77 | 29 | 662,033,499 | 815,011,689 | 44.44 | 2016-07-18 |
| 516 | 2016-07-11 | 18,337,937 | 223,593 | 2.77 | 28 | 662,033,499 | 788,738,181 | 43.01 | 2016-07-07 |
| 517 | 2016-07-06 | 18,114,344 | -1,897 | 2.77 | 28 | 653,961,382 | 807,765,320 | 44.59 | 2016-07-04 |
| 518 | 2016-06-30 | 18,116,241 | -25,928 | 2.77 | 29 | 653,961,382 | 767,743,888 | 42.38 | 2016-06-28 |
| 519 | 2016-06-28 | 18,142,169 | 632 | 2.77 | 31 | 653,961,382 | 777,449,132 | 42.85 | 2016-06-24 |
| 520 | 2016-06-27 | 18,141,537 | -6,324 | 2.77 | 30 | 653,961,382 | 778,856,407 | 42.93 | 2016-06-23 |
| 521 | 2016-06-23 | 18,147,861 | 1,898 | 2.78 | 30 | 653,961,382 | 770,518,762 | 42.46 | 2016-06-21 |
| 522 | 2016-06-15 | 18,145,963 | -6,324 | 2.77 | 29 | 653,961,382 | 746,048,142 | 41.11 | 2016-06-13 |
| 523 | 2016-05-31 | 18,152,287 | -3,162 | 2.78 | 29 | 653,961,382 | 737,696,897 | 40.64 | 2016-05-27 |
| 524 | 2016-05-24 | 18,155,449 | 506 | 2.78 | 29 | 653,961,382 | 709,116,239 | 39.06 | 2016-05-20 |
| 525 | 2016-05-17 | 18,154,943 | 632 | 2.78 | 28 | 653,961,382 | 697,613,132 | 38.43 | 2016-05-13 |
| 526 | 2016-05-10 | 18,154,311 | 3,162 | 2.78 | 27 | 653,961,382 | 699,024,215 | 38.50 | 2016-05-06 |
| 527 | 2016-05-09 | 18,151,149 | 1,265 | 2.78 | 27 | 653,961,382 | 716,123,880 | 39.45 | 2016-05-05 |
| 528 | 2016-05-05 | 18,149,884 | 759 | 2.78 | 26 | 653,961,382 | 717,508,989 | 39.53 | 2016-05-03 |
| 529 | 2016-04-22 | 18,149,125 | -6,324 | 2.78 | 25 | 653,961,382 | 767,702,513 | 42.30 | 2016-04-20 |
| 530 | 2016-03-29 | 18,155,449 | 34,149 | 2.78 | 25 | 653,961,382 | 763,663,642 | 42.06 | 2016-03-23 |
| 531 | 2016-03-24 | 18,121,300 | 12,648 | 2.77 | 24 | 653,961,382 | 769,391,040 | 42.46 | 2016-03-22 |
| 532 | 2016-03-11 | 18,108,652 | 27,193 | 2.77 | 23 | 653,961,382 | 697,266,134 | 38.50 | 2016-03-09 |
| 533 | 2016-02-25 | 18,081,459 | 11,699 | 2.76 | 22 | 653,961,382 | 706,226,335 | 39.06 | 2016-02-23 |
| 534 | 2016-02-22 | 18,069,760 | -5,059 | 2.76 | 21 | 653,961,382 | 697,197,297 | 38.58 | 2016-02-18 |
| 535 | 2016-02-18 | 18,074,819 | 1,138 | 2.76 | 22 | 653,961,382 | 687,388,911 | 38.03 | 2016-02-16 |
| 536 | 2016-02-01 | 18,073,681 | 632 | 2.76 | 21 | 653,961,382 | 737,360,388 | 40.80 | 2016-01-28 |
| 537 | 2016-01-29 | 18,073,049 | 633 | 2.76 | 20 | 653,961,382 | 731,618,831 | 40.48 | 2016-01-27 |
| 538 | 2015-12-01 | 18,072,416 | 632 | 2.76 | 19 | 653,961,382 | 910,204,830 | 50.36 | 2015-11-27 |
| 539 | 2015-11-12 | 18,071,784 | -6,324 | 2.76 | 18 | 653,961,382 | 1,003,047,795 | 55.50 | 2015-11-10 |
| 540 | 2015-11-10 | 18,078,108 | 6,324 | 2.76 | 19 | 653,961,382 | 1,027,697,631 | 56.85 | 2015-11-06 |
| 541 | 2015-10-28 | 18,071,784 | 5,059 | 2.76 | 18 | 653,961,382 | 1,044,484,243 | 57.80 | 2015-10-26 |
| 542 | 2015-10-12 | 18,066,725 | -379 | 2.76 | 17 | 653,961,382 | 1,028,478,977 | 56.93 | 2015-10-08 |
| 543 | 2015-10-06 | 18,067,104 | -949 | 2.76 | 18 | 653,961,382 | 987,074,836 | 54.63 | 2015-10-02 |
| 544 | 2015-09-22 | 18,068,053 | -948 | 2.76 | 18 | 653,961,382 | 988,555,231 | 54.71 | 2015-09-18 |
| 545 | 2015-09-18 | 18,069,001 | -1,265 | 2.76 | 18 | 653,961,382 | 961,463,263 | 53.21 | 2015-09-16 |
| 546 | 2015-09-15 | 18,070,266 | -949 | 2.76 | 19 | 653,961,382 | 901,524,208 | 49.89 | 2015-09-11 |
| 547 | 2015-09-11 | 18,071,215 | 2,467 | 2.76 | 19 | 653,961,382 | 900,142,756 | 49.81 | 2015-09-09 |
| 548 | 2015-09-08 | 18,068,748 | 7,399 | 2.76 | 18 | 653,961,382 | 808,589,282 | 44.75 | 2015-09-04 |
| 549 | 2015-09-02 | 18,061,349 | 9,486 | 2.76 | 17 | 653,961,382 | 865,378,891 | 47.91 | 2015-08-31 |
| 550 | 2015-08-28 | 18,051,863 | 1,264 | 2.76 | 16 | 653,961,382 | 794,988,255 | 44.04 | 2015-08-26 |
| 551 | 2015-08-20 | 18,050,599 | 633 | 2.76 | 15 | 653,961,382 | 916,241,871 | 50.76 | 2015-08-18 |
| 552 | 2015-08-13 | 18,049,966 | 1,897 | 2.76 | 14 | 653,961,382 | 979,002,932 | 54.24 | 2015-08-11 |
| 553 | 2015-08-10 | 18,048,069 | -633 | 2.76 | 14 | 653,961,382 | 943,225,841 | 52.26 | 2015-08-06 |
| 554 | 2015-08-05 | 18,048,702 | 633 | 2.76 | 15 | 653,961,382 | 920,426,635 | 51.00 | 2015-08-03 |
| 555 | 2015-07-10 | 18,048,069 | -8,221 | 2.76 | 14 | 653,961,382 | 951,787,649 | 52.74 | 2015-07-08 |
| 556 | 2015-07-08 | 18,056,290 | 1,328 | 2.76 | 15 | 653,961,382 | 1,136,383,914 | 62.94 | 2015-07-06 |
| 557 | 2015-07-07 | 18,054,962 | 10,118 | 2.76 | 15 | 653,961,382 | 1,219,096,088 | 67.52 | 2015-07-03 |
| 558 | 2015-07-03 | 18,044,844 | -3,162 | 2.76 | 14 | 653,961,382 | 1,321,136,243 | 73.21 | 2015-06-30 |
| 559 | 2015-06-26 | 18,048,006 | 99,302 | 2.76 | 14 | 653,961,382 | 1,407,595,417 | 77.99 | 2015-06-24 |
| 560 | 2015-06-19 | 17,948,704 | 629 | 2.76 | 14 | 650,363,233 | 1,368,457,496 | 76.24 | 2015-06-17 |
| 561 | 2015-06-10 | 17,948,075 | -3,145 | 2.76 | 13 | 650,363,233 | 1,435,474,449 | 79.98 | 2015-06-08 |
| 562 | 2015-06-02 | 17,951,220 | 1,950 | 2.76 | 14 | 650,363,233 | 1,412,891,376 | 78.71 | 2015-05-29 |
| 563 | 2015-05-29 | 17,949,270 | -126 | 2.76 | 13 | 650,363,233 | 1,492,650,343 | 83.16 | 2015-05-27 |
| 564 | 2015-05-28 | 17,949,396 | 126 | 2.76 | 14 | 650,363,233 | 1,516,920,127 | 84.51 | 2015-05-26 |
| 565 | 2015-05-22 | 17,949,270 | -6,101 | 2.76 | 13 | 650,363,233 | 1,451,267,112 | 80.85 | 2015-05-20 |
| 566 | 2015-05-21 | 17,955,371 | 3,145 | 2.76 | 14 | 650,363,233 | 1,467,462,824 | 81.73 | 2015-05-19 |
| 567 | 2015-05-13 | 17,952,226 | 943 | 2.76 | 13 | 650,363,233 | 1,521,441,022 | 84.75 | 2015-05-11 |
| 568 | 2015-05-08 | 17,951,283 | 9,434 | 2.76 | 13 | 650,363,233 | 1,444,294,031 | 80.46 | 2015-05-06 |
| 569 | 2015-04-30 | 17,941,849 | -3,145 | 2.76 | 11 | 650,363,233 | 1,397,889,630 | 77.91 | 2015-04-28 |
| 570 | 2015-04-22 | 17,944,994 | -3,144 | 2.76 | 12 | 650,363,233 | 1,412,401,344 | 78.71 | 2015-04-20 |
| 571 | 2015-04-20 | 17,948,138 | -1,258 | 2.76 | 12 | 650,363,233 | 1,442,614,078 | 80.38 | 2015-04-16 |
| 572 | 2015-04-14 | 17,949,396 | 7,547 | 2.76 | 12 | 650,363,233 | 1,516,920,127 | 84.51 | 2015-04-10 |
| 573 | 2015-04-02 | 17,941,849 | -6,289 | 2.76 | 11 | 650,363,233 | 1,235,277,979 | 68.85 | 2015-03-31 |
| 574 | 2015-04-01 | 17,948,138 | -2,516 | 2.76 | 12 | 650,363,233 | 1,217,161,037 | 67.82 | 2015-03-30 |
| 575 | 2015-03-31 | 17,950,654 | 1,887 | 2.76 | 13 | 650,363,233 | 1,144,548,642 | 63.76 | 2015-03-27 |
| 576 | 2015-03-30 | 17,948,767 | -175,970 | 2.76 | 12 | 650,363,233 | 1,157,271,037 | 64.48 | 2015-03-26 |
| 577 | 2015-03-24 | 18,124,737 | -3,145 | 2.79 | 13 | 650,363,233 | 1,282,452,623 | 70.76 | 2015-03-20 |
| 578 | 2015-03-23 | 18,127,882 | -628 | 2.79 | 13 | 650,363,233 | 1,249,527,369 | 68.93 | 2015-03-19 |
| 579 | 2015-03-20 | 18,128,510 | -6,290 | 2.79 | 13 | 650,363,233 | 1,225,069,271 | 67.58 | 2015-03-18 |
| 580 | 2015-03-17 | 18,134,800 | 8,176 | 2.79 | 14 | 650,363,233 | 1,167,824,009 | 64.40 | 2015-03-13 |
| 581 | 2015-03-13 | 18,126,624 | 1,258 | 2.79 | 13 | 650,363,233 | 1,101,006,531 | 60.74 | 2015-03-11 |
| 582 | 2015-03-05 | 18,125,366 | 179,114 | 2.79 | 13 | 650,363,233 | 1,194,595,641 | 65.91 | 2015-03-03 |
| 583 | 2015-03-04 | 17,946,252 | 1,887 | 2.76 | 12 | 650,363,233 | 1,232,727,585 | 68.69 | 2015-03-02 |
| 584 | 2015-02-17 | 17,944,365 | 629 | 2.76 | 13 | 650,363,233 | 1,273,969,890 | 71.00 | 2015-02-13 |
| 585 | 2015-01-20 | 17,943,736 | -6,918 | 2.76 | 12 | 650,363,233 | 1,273,925,234 | 71.00 | 2015-01-16 |
| 586 | 2015-01-19 | 17,950,654 | 3,774 | 2.76 | 13 | 650,363,233 | 1,233,029,959 | 68.69 | 2015-01-15 |
| 587 | 2015-01-09 | 17,946,880 | 6,289 | 2.76 | 11 | 650,363,233 | 1,145,734,827 | 63.84 | 2015-01-07 |
| 588 | 2015-01-05 | 17,940,591 | -2,516 | 2.76 | 10 | 650,363,233 | 1,116,806,975 | 62.25 | 2014-12-31 |
| 589 | 2015-01-02 | 17,943,107 | -5,031 | 2.76 | 11 | 650,363,233 | 1,115,537,079 | 62.17 | 2014-12-29 |
| 590 | 2014-12-30 | 17,948,138 | -629 | 2.76 | 12 | 650,363,233 | 1,004,550,258 | 55.97 | 2014-12-24 |
| 591 | 2014-12-29 | 17,948,767 | -10,692 | 2.76 | 13 | 650,363,233 | 1,020,282,111 | 56.84 | 2014-12-22 |
| 592 | 2014-12-23 | 17,959,459 | -1,258 | 2.76 | 14 | 650,363,233 | 986,622,255 | 54.94 | 2014-12-19 |
| 593 | 2014-12-19 | 17,960,717 | 629 | 2.76 | 14 | 650,363,233 | 970,984,267 | 54.06 | 2014-12-17 |
| 594 | 2014-12-11 | 17,960,088 | 1,258 | 2.76 | 14 | 650,363,233 | 959,527,318 | 53.43 | 2014-12-09 |
| 595 | 2014-12-08 | 17,958,830 | -314 | 2.76 | 13 | 650,363,233 | 1,036,559,581 | 57.72 | 2014-12-04 |
| 596 | 2014-12-02 | 17,959,144 | -1,254,681 | 2.76 | 14 | 650,363,233 | 1,003,738,466 | 55.89 | 2014-11-28 |
| 597 | 2014-12-01 | 19,213,825 | -1,264,115 | 2.95 | 13 | 650,363,233 | 1,075,390,264 | 55.97 | 2014-11-27 |
| 598 | 2014-11-28 | 20,477,940 | -1,270,404 | 3.15 | 14 | 650,363,233 | 1,142,886,199 | 55.81 | 2014-11-26 |
| 599 | 2014-11-27 | 21,748,344 | -1,001,857 | 3.34 | 14 | 650,363,233 | 1,118,690,847 | 51.44 | 2014-11-25 |
| 600 | 2014-11-24 | 22,750,201 | -1,258 | 3.50 | 14 | 650,363,233 | 1,096,067,934 | 48.18 | 2014-11-20 |
| 601 | 2014-10-29 | 22,751,459 | -11,635 | 3.50 | 15 | 650,363,233 | 994,836,136 | 43.73 | 2014-10-27 |
| 602 | 2014-10-07 | 22,763,094 | -1,258 | 3.50 | 16 | 650,363,233 | 979,057,429 | 43.01 | 2014-10-03 |
| 603 | 2014-09-29 | 22,764,352 | -5,031 | 3.50 | 17 | 650,363,233 | 977,301,718 | 42.93 | 2014-09-25 |
| 604 | 2014-09-22 | 22,769,383 | -5,032 | 3.50 | 18 | 650,363,233 | 973,897,270 | 42.77 | 2014-09-18 |
| 605 | 2014-09-18 | 22,774,415 | 1,258 | 3.50 | 18 | 650,363,233 | 981,354,972 | 43.09 | 2014-09-16 |
| 606 | 2014-09-08 | 22,773,157 | -2,515 | 3.50 | 17 | 650,363,233 | 1,037,426,822 | 45.55 | 2014-09-04 |
| 607 | 2014-08-22 | 22,775,672 | 1,257 | 3.50 | 18 | 650,363,233 | 1,001,327,034 | 43.96 | 2014-08-20 |
| 608 | 2014-08-20 | 22,774,415 | 1,258 | 3.50 | 18 | 650,363,233 | 999,461,152 | 43.89 | 2014-08-18 |
| 609 | 2014-08-05 | 22,773,157 | 1,258 | 3.50 | 18 | 650,363,233 | 1,010,269,052 | 44.36 | 2014-08-01 |
| 610 | 2014-07-30 | 22,771,899 | -629 | 3.50 | 17 | 650,363,233 | 1,028,317,424 | 45.16 | 2014-07-28 |
| 611 | 2014-07-28 | 22,772,528 | -6,289 | 3.50 | 18 | 650,363,233 | 1,051,881,913 | 46.19 | 2014-07-24 |
| 612 | 2014-07-07 | 22,778,817 | -314 | 3.50 | 19 | 650,363,233 | 945,325,295 | 41.50 | 2014-07-03 |
| 613 | 2014-07-03 | 22,779,131 | -63 | 3.50 | 19 | 650,363,233 | 930,850,382 | 40.86 | 2014-06-30 |
| 614 | 2014-06-17 | 22,779,194 | 8,804 | 3.50 | 20 | 650,363,233 | 892,821,999 | 39.19 | 2014-06-13 |
| 615 | 2014-05-27 | 22,770,390 | 18,868 | 3.50 | 19 | 650,363,233 | 852,650,373 | 37.45 | 2014-05-23 |
| 616 | 2014-05-22 | 22,751,522 | 182,870 | 3.50 | 18 | 650,363,233 | 847,882,863 | 37.27 | 2014-05-20 |
| 617 | 2014-05-21 | 22,568,652 | 624 | 3.50 | 17 | 645,153,625 | 850,111,572 | 37.67 | 2014-05-19 |
| 618 | 2014-04-10 | 22,568,028 | -1,248 | 3.50 | 17 | 645,153,625 | 879,027,235 | 38.95 | 2014-04-08 |
| 619 | 2014-03-25 | 22,569,276 | 1,248 | 3.50 | 18 | 645,153,625 | 792,253,539 | 35.10 | 2014-03-21 |
| 620 | 2014-02-04 | 22,568,028 | -7,486 | 3.50 | 17 | 645,153,625 | 848,279,369 | 37.59 | 2014-01-28 |
| 621 | 2014-01-29 | 22,575,514 | 1,247 | 3.50 | 18 | 645,153,625 | 852,179,346 | 37.75 | 2014-01-27 |
| 622 | 2013-12-20 | 22,574,267 | -18,716 | 3.50 | 17 | 645,153,625 | 998,677,315 | 44.24 | 2013-12-18 |
| 623 | 2013-12-19 | 22,592,983 | 8,734 | 3.50 | 18 | 645,153,625 | 974,155,532 | 43.12 | 2013-12-17 |
| 624 | 2013-12-13 | 22,584,249 | 2,496 | 3.50 | 17 | 645,153,625 | 964,728,953 | 42.72 | 2013-12-11 |
| 625 | 2013-12-06 | 22,581,753 | 4,991 | 3.50 | 17 | 645,153,625 | 1,026,155,463 | 45.44 | 2013-12-04 |
| 626 | 2013-12-05 | 22,576,762 | -624 | 3.50 | 16 | 645,153,625 | 1,034,975,653 | 45.84 | 2013-12-03 |
| 627 | 2013-11-21 | 22,577,386 | -1,248 | 3.50 | 16 | 645,153,625 | 973,483,027 | 43.12 | 2013-11-19 |
| 628 | 2013-11-18 | 22,578,634 | -14,973 | 3.50 | 16 | 645,153,625 | 825,153,899 | 36.55 | 2013-11-14 |
| 629 | 2013-11-11 | 22,593,607 | -624 | 3.50 | 17 | 645,153,625 | 796,729,131 | 35.26 | 2013-11-07 |
| 630 | 2013-10-23 | 22,594,231 | -1,247 | 3.50 | 18 | 645,153,625 | 814,859,116 | 36.06 | 2013-10-21 |
| 631 | 2013-10-08 | 22,595,478 | -31,194 | 3.50 | 18 | 645,153,625 | 831,202,170 | 36.79 | 2013-10-04 |
| 632 | 2013-09-27 | 22,626,672 | 1,872 | 3.51 | 18 | 645,153,625 | 830,536,282 | 36.71 | 2013-09-25 |
| 633 | 2013-09-23 | 22,624,800 | -1,872 | 3.51 | 17 | 645,153,625 | 835,907,312 | 36.95 | 2013-09-18 |
| 634 | 2013-09-13 | 22,626,672 | 31,194 | 3.51 | 18 | 645,153,625 | 834,163,078 | 36.87 | 2013-09-11 |
| 635 | 2013-09-05 | 22,595,478 | -1,872 | 3.50 | 18 | 645,153,625 | 780,497,027 | 34.54 | 2013-09-03 |
| 636 | 2013-09-03 | 22,597,350 | 2,496 | 3.50 | 19 | 645,153,625 | 766,073,306 | 33.90 | 2013-08-30 |
| 637 | 2013-08-20 | 22,594,854 | 1,871 | 3.50 | 18 | 645,153,625 | 805,827,344 | 35.66 | 2013-08-16 |
| 638 | 2013-07-30 | 22,592,983 | -936 | 3.50 | 17 | 645,153,625 | 785,842,938 | 34.78 | 2013-07-26 |
| 639 | 2013-07-29 | 22,593,919 | 18,717 | 3.50 | 18 | 645,153,625 | 796,740,133 | 35.26 | 2013-07-25 |
| 640 | 2013-07-24 | 22,575,202 | 935 | 3.50 | 18 | 645,153,625 | 785,224,469 | 34.78 | 2013-07-22 |
| 641 | 2013-07-15 | 22,574,267 | 2,933 | 3.50 | 17 | 645,153,625 | 870,224,255 | 38.55 | 2013-07-11 |
| 642 | 2013-07-12 | 22,571,334 | -375 | 3.50 | 18 | 645,153,625 | 824,887,115 | 36.55 | 2013-07-10 |
| 643 | 2013-06-27 | 22,571,709 | -3,743 | 3.50 | 19 | 645,153,625 | 833,945,785 | 36.95 | 2013-06-25 |
| 644 | 2013-06-24 | 22,575,452 | -12,477 | 3.50 | 19 | 645,153,625 | 859,414,178 | 38.07 | 2013-06-20 |
| 645 | 2013-06-21 | 22,587,929 | 1,871 | 3.50 | 19 | 645,153,625 | 883,422,967 | 39.11 | 2013-06-19 |
| 646 | 2013-06-06 | 22,586,058 | 13,102 | 3.50 | 18 | 645,153,625 | 944,894,654 | 41.84 | 2013-06-04 |
| 647 | 2013-05-28 | 22,572,956 | 16,220 | 3.50 | 17 | 645,153,625 | 975,101,108 | 43.20 | 2013-05-24 |
| 648 | 2013-05-13 | 22,556,736 | 1,248 | 3.50 | 16 | 645,153,625 | 1,026,826,439 | 45.52 | 2013-05-09 |
| 649 | 2013-04-08 | 22,555,488 | -624 | 3.50 | 16 | 645,153,625 | 959,884,986 | 42.56 | 2013-04-03 |
| 650 | 2013-03-19 | 22,556,112 | -18,716 | 3.50 | 17 | 645,153,625 | 1,008,720,603 | 44.72 | 2013-03-15 |
| 651 | 2013-02-28 | 22,574,828 | 624 | 3.50 | 18 | 645,153,625 | 1,069,262,610 | 47.37 | 2013-02-26 |
| 652 | 2013-02-06 | 22,574,204 | 1,248 | 3.50 | 17 | 645,153,625 | 1,098,180,142 | 48.65 | 2013-02-04 |
| 653 | 2013-01-28 | 22,572,956 | 623 | 3.50 | 16 | 645,153,625 | 1,103,546,709 | 48.89 | 2013-01-24 |
| 654 | 2013-01-04 | 22,572,333 | -2,121 | 3.50 | 15 | 645,153,625 | 1,199,395,533 | 53.14 | 2013-01-02 |
| 655 | 2012-12-28 | 22,574,454 | 1,248 | 3.50 | 17 | 645,153,625 | 1,018,586,931 | 45.12 | 2012-12-24 |
| 656 | 2012-12-17 | 22,573,206 | -374 | 3.50 | 16 | 645,153,625 | 991,393,925 | 43.92 | 2012-12-13 |
| 657 | 2012-12-13 | 22,573,580 | -2,184 | 3.50 | 17 | 645,153,625 | 947,990,919 | 42.00 | 2012-12-11 |
| 658 | 2012-12-10 | 22,575,764 | -6,239 | 3.50 | 18 | 645,153,625 | 931,798,775 | 41.27 | 2012-12-06 |
| 659 | 2012-12-05 | 22,582,003 | 6,239 | 3.50 | 19 | 645,153,625 | 859,663,565 | 38.07 | 2012-12-03 |
| 660 | 2012-11-12 | 22,575,764 | 312 | 3.50 | 18 | 645,153,625 | 920,942,867 | 40.79 | 2012-11-08 |
| 661 | 2012-11-07 | 22,575,452 | -1,061 | 3.50 | 18 | 645,153,625 | 969,781,051 | 42.96 | 2012-11-05 |
| 662 | 2012-11-05 | 22,576,513 | 2,933 | 3.50 | 18 | 645,153,625 | 939,067,202 | 41.59 | 2012-11-01 |
| 663 | 2012-10-30 | 22,573,580 | 18,716 | 3.50 | 17 | 645,153,625 | 895,525,773 | 39.67 | 2012-10-26 |
| 664 | 2012-10-15 | 22,554,864 | 374 | 3.50 | 16 | 645,153,625 | 898,398,569 | 39.83 | 2012-10-11 |
| 665 | 2012-10-03 | 22,554,490 | -2,495 | 3.50 | 15 | 645,153,625 | 880,307,542 | 39.03 | 2012-09-27 |
| 666 | 2012-09-20 | 22,556,985 | 3,119 | 3.50 | 17 | 645,153,625 | 797,245,525 | 35.34 | 2012-09-18 |
| 667 | 2012-09-14 | 22,553,866 | -624 | 3.50 | 16 | 645,153,625 | 802,557,977 | 35.58 | 2012-09-12 |
| 668 | 2012-09-12 | 22,554,490 | -1,247 | 3.50 | 16 | 645,153,625 | 788,119,277 | 34.94 | 2012-09-10 |
| 669 | 2012-09-06 | 22,555,737 | 1,871 | 3.50 | 17 | 645,153,625 | 804,432,268 | 35.66 | 2012-09-04 |
| 670 | 2012-08-31 | 22,553,866 | 1,248 | 3.50 | 16 | 645,153,625 | 822,441,170 | 36.47 | 2012-08-29 |
| 671 | 2012-08-08 | 22,552,618 | 357,920 | 3.50 | 15 | 645,153,625 | 899,939,321 | 39.90 | 2012-08-06 |
| 672 | 2012-08-07 | 22,194,698 | 246 | 3.50 | 15 | 634,914,737 | 880,234,498 | 39.66 | 2012-08-03 |
| 673 | 2012-07-31 | 22,194,452 | 614 | 3.50 | 14 | 634,914,737 | 903,721,500 | 40.72 | 2012-07-27 |
| 674 | 2012-07-13 | 22,193,838 | 614 | 3.50 | 14 | 634,914,737 | 1,073,591,441 | 48.37 | 2012-07-11 |
| 675 | 2012-06-27 | 22,193,224 | 84,669 | 3.50 | 13 | 634,914,737 | 1,039,573,618 | 46.84 | 2012-06-25 |
| 676 | 2012-06-05 | 22,108,555 | -2,263 | 3.50 | 13 | 632,492,471 | 1,071,754,419 | 48.48 | 2012-06-01 |
| 677 | 2012-05-28 | 22,110,818 | 2,263 | 3.50 | 13 | 632,492,471 | 990,525,361 | 44.80 | 2012-05-24 |
| 678 | 2012-05-18 | 22,108,555 | 6,117 | 3.50 | 13 | 632,492,471 | 1,091,635,192 | 49.38 | 2012-05-16 |
| 679 | 2012-05-16 | 22,102,438 | 917 | 3.49 | 12 | 632,492,471 | 1,183,482,150 | 53.55 | 2012-05-14 |
| 680 | 2012-05-04 | 22,101,521 | -1,835 | 3.49 | 12 | 632,492,471 | 1,322,554,186 | 59.84 | 2012-05-02 |
| 681 | 2012-04-25 | 22,103,356 | 6,117 | 3.49 | 12 | 632,492,471 | 1,237,738,845 | 56.00 | 2012-04-23 |
| 682 | 2012-04-11 | 22,097,239 | 1,834 | 3.49 | 11 | 632,492,471 | 1,172,365,260 | 53.05 | 2012-04-05 |
| 683 | 2012-03-07 | 22,095,405 | 11,927 | 3.49 | 10 | 632,492,471 | 1,222,843,463 | 55.34 | 2012-03-05 |
| 684 | 2012-03-06 | 22,083,478 | -30,581 | 3.49 | 10 | 632,492,471 | 1,251,068,066 | 56.65 | 2012-03-02 |
| 685 | 2012-03-05 | 22,114,059 | -612 | 3.50 | 11 | 632,492,471 | 1,205,797,916 | 54.53 | 2012-03-01 |
| 686 | 2012-03-01 | 22,114,671 | -61 | 3.50 | 12 | 632,492,471 | 1,249,219,518 | 56.49 | 2012-02-28 |
| 687 | 2012-02-29 | 22,114,732 | 6,728 | 3.50 | 13 | 632,492,471 | 1,260,070,052 | 56.98 | 2012-02-27 |
| 688 | 2012-02-24 | 22,108,004 | 24,465 | 3.50 | 12 | 632,492,471 | 1,294,025,361 | 58.53 | 2012-02-22 |
| 689 | 2012-02-17 | 22,083,539 | -1,835 | 3.49 | 11 | 632,492,471 | 1,287,177,482 | 58.29 | 2012-02-15 |
| 690 | 2012-02-14 | 22,085,374 | 306 | 3.49 | 12 | 632,492,471 | 1,169,930,316 | 52.97 | 2012-02-10 |
| 691 | 2012-02-07 | 22,085,068 | -12,233 | 3.49 | 11 | 632,492,471 | 1,135,611,070 | 51.42 | 2012-02-03 |
| 692 | 2012-02-06 | 22,097,301 | 12,233 | 3.49 | 12 | 632,492,471 | 1,134,433,666 | 51.34 | 2012-02-02 |
| 693 | 2012-01-11 | 22,085,068 | 158,205 | 3.49 | 11 | 632,492,471 | 888,268,118 | 40.22 | 2012-01-09 |
| 694 | 2012-01-05 | 21,926,863 | -306 | 3.48 | 11 | 630,752,221 | 932,094,784 | 42.51 | 2012-01-03 |
| 695 | 2011-12-29 | 21,927,169 | -1,835 | 3.48 | 12 | 630,752,221 | 878,332,343 | 40.06 | 2011-12-23 |
| 696 | 2011-12-22 | 21,929,004 | -1,835 | 3.48 | 13 | 630,752,221 | 851,515,872 | 38.83 | 2011-12-20 |
| 697 | 2011-12-21 | 21,930,839 | -428 | 3.48 | 14 | 630,752,221 | 899,993,131 | 41.04 | 2011-12-19 |
| 698 | 2011-12-20 | 21,931,267 | -551 | 3.48 | 15 | 630,752,221 | 946,624,795 | 43.16 | 2011-12-16 |
| 699 | 2011-12-19 | 21,931,818 | 3.48 | 16 | 630,752,221 | 921,548,047 | 42.02 | 2011-12-15 | |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy