New China Life Insurance Company Ltd.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 104,948,434 | 1,615,771 | 10.1487 | 1,034,107,260 | 2025-09-30 |
| 2 | 2025-10-09 | 103,332,663 | -260,756 | 9.9925 | 1,034,107,260 | 2025-09-30 |
| 3 | 2025-10-08 | 103,593,419 | -2,235,732 | 10.0177 | 1,034,107,260 | 2025-09-30 |
| 4 | 2025-10-06 | 105,829,151 | 150,128 | 10.2339 | 1,034,107,260 | 2025-09-30 |
| 5 | 2025-10-03 | 105,679,023 | 2,411,516 | 10.2193 | 1,034,107,260 | 2025-09-30 |
| 6 | 2025-10-02 | 103,267,507 | 1,692,331 | 9.9862 | 1,034,107,260 | 2025-09-30 |
| 7 | 2025-09-30 | 101,575,176 | 116,675 | 9.8225 | 1,034,107,260 | 2025-09-30 |
| 8 | 2025-09-29 | 101,458,501 | -4,164,454 | 9.8112 | 1,034,107,260 | 2025-08-31 |
| 9 | 2025-09-26 | 105,622,955 | -369,120 | 10.2139 | 1,034,107,260 | 2025-08-31 |
| 10 | 2025-09-25 | 105,992,075 | -2,600,670 | 10.2496 | 1,034,107,260 | 2025-08-31 |
| 11 | 2025-09-24 | 108,592,745 | 1,988,773 | 10.5011 | 1,034,107,260 | 2025-08-31 |
| 12 | 2025-09-23 | 106,603,972 | -520,313 | 10.3088 | 1,034,107,260 | 2025-08-31 |
| 13 | 2025-09-22 | 107,124,285 | 1,543,269 | 10.3591 | 1,034,107,260 | 2025-08-31 |
| 14 | 2025-09-19 | 105,581,016 | -2,013,256 | 10.2099 | 1,034,107,260 | 2025-08-31 |
| 15 | 2025-09-18 | 107,594,272 | 2,280,851 | 10.4046 | 1,034,107,260 | 2025-08-31 |
| 16 | 2025-09-17 | 105,313,421 | 1,919,593 | 10.1840 | 1,034,107,260 | 2025-08-31 |
| 17 | 2025-09-16 | 103,393,828 | -170,053 | 9.9984 | 1,034,107,260 | 2025-08-31 |
| 18 | 2025-09-15 | 103,563,881 | 935,630 | 10.0148 | 1,034,107,260 | 2025-08-31 |
| 19 | 2025-09-12 | 102,628,251 | -532,689 | 9.9243 | 1,034,107,260 | 2025-08-31 |
| 20 | 2025-09-11 | 103,160,940 | -656,188 | 9.9758 | 1,034,107,260 | 2025-08-31 |
| 21 | 2025-09-10 | 103,817,128 | -772,993 | 10.0393 | 1,034,107,260 | 2025-08-31 |
| 22 | 2025-09-09 | 104,590,121 | 1,076,105 | 10.1140 | 1,034,107,260 | 2025-08-31 |
| 23 | 2025-09-08 | 103,514,016 | 338,517 | 10.0100 | 1,034,107,260 | 2025-08-31 |
| 24 | 2025-09-05 | 103,175,499 | -586,562 | 9.9773 | 1,034,107,260 | 2025-08-31 |
| 25 | 2025-09-04 | 103,762,061 | -17,999 | 10.0340 | 1,034,107,260 | 2025-08-31 |
| 26 | 2025-09-03 | 103,780,060 | 2,359,508 | 10.0357 | 1,034,107,260 | 2025-08-31 |
| 27 | 2025-09-02 | 101,420,552 | 2,167,685 | 9.8075 | 1,034,107,260 | 2025-08-31 |
| 28 | 2025-09-01 | 99,252,867 | 2,018,056 | 9.5979 | 1,034,107,260 | 2025-08-31 |
| 29 | 2025-08-29 | 97,234,811 | 2,877,261 | 9.4028 | 1,034,107,260 | 2025-07-31 |
| 30 | 2025-08-28 | 94,357,550 | -189,154 | 9.1245 | 1,034,107,260 | 2025-07-31 |
| 31 | 2025-08-27 | 94,546,704 | 1,122,885 | 9.1428 | 1,034,107,260 | 2025-07-31 |
| 32 | 2025-08-26 | 93,423,819 | -7,031 | 9.0342 | 1,034,107,260 | 2025-07-31 |
| 33 | 2025-08-25 | 93,430,850 | 147,721 | 9.0349 | 1,034,107,260 | 2025-07-31 |
| 34 | 2025-08-22 | 93,283,129 | -112,849 | 9.0206 | 1,034,107,260 | 2025-07-31 |
| 35 | 2025-08-21 | 93,395,978 | 998,265 | 9.0316 | 1,034,107,260 | 2025-07-31 |
| 36 | 2025-08-20 | 92,397,713 | -1,967,909 | 8.9350 | 1,034,107,260 | 2025-07-31 |
| 37 | 2025-08-19 | 94,365,622 | -1,012,450 | 9.1253 | 1,034,107,260 | 2025-07-31 |
| 38 | 2025-08-18 | 95,378,072 | -1,731,005 | 9.2232 | 1,034,107,260 | 2025-07-31 |
| 39 | 2025-08-15 | 97,109,077 | -740,790 | 9.3906 | 1,034,107,260 | 2025-07-31 |
| 40 | 2025-08-14 | 97,849,867 | -1,292,331 | 9.4623 | 1,034,107,260 | 2025-07-31 |
| 41 | 2025-08-13 | 99,142,198 | -1,350,208 | 9.5872 | 1,034,107,260 | 2025-07-31 |
| 42 | 2025-08-12 | 100,492,406 | 536,622 | 9.7178 | 1,034,107,260 | 2025-07-31 |
| 43 | 2025-08-11 | 99,955,784 | -1,115,866 | 9.6659 | 1,034,107,260 | 2025-07-31 |
| 44 | 2025-08-08 | 101,071,650 | 450,787 | 9.7738 | 1,034,107,260 | 2025-07-31 |
| 45 | 2025-08-07 | 100,620,863 | -1,315,390 | 9.7302 | 1,034,107,260 | 2025-07-31 |
| 46 | 2025-08-06 | 101,936,253 | -193,073 | 9.8574 | 1,034,107,260 | 2025-07-31 |
| 47 | 2025-08-05 | 102,129,326 | 1,105,134 | 9.8761 | 1,034,107,260 | 2025-07-31 |
| 48 | 2025-08-04 | 101,024,192 | 1,721,455 | 9.7692 | 1,034,107,260 | 2025-07-31 |
| 49 | 2025-08-01 | 99,302,737 | -2,656,019 | 9.6028 | 1,034,107,260 | 2025-07-31 |
| 50 | 2025-07-31 | 101,958,756 | -1,178,757 | 9.8596 | 1,034,107,260 | 2025-07-31 |
| 51 | 2025-07-30 | 103,137,513 | 1,603,602 | 9.9736 | 1,034,107,260 | 2025-06-30 |
| 52 | 2025-07-29 | 101,533,911 | -76,822 | 9.8185 | 1,034,107,260 | 2025-06-30 |
| 53 | 2025-07-28 | 101,610,733 | -414,854 | 9.8259 | 1,034,107,260 | 2025-06-30 |
| 54 | 2025-07-25 | 102,025,587 | -1,693,245 | 9.8661 | 1,034,107,260 | 2025-06-30 |
| 55 | 2025-07-24 | 103,718,832 | -1,226,984 | 10.0298 | 1,034,107,260 | 2025-06-30 |
| 56 | 2025-07-23 | 104,945,816 | -1,039,490 | 10.1484 | 1,034,107,260 | 2025-06-30 |
| 57 | 2025-07-22 | 105,985,306 | -1,310,337 | 10.2490 | 1,034,107,260 | 2025-06-30 |
| 58 | 2025-07-21 | 107,295,643 | 451,008 | 10.3757 | 1,034,107,260 | 2025-06-30 |
| 59 | 2025-07-18 | 106,844,635 | -879,068 | 10.3321 | 1,034,107,260 | 2025-06-30 |
| 60 | 2025-07-17 | 107,723,703 | -1,880,450 | 10.4171 | 1,034,107,260 | 2025-06-30 |
| 61 | 2025-07-16 | 109,604,153 | -4,907,506 | 10.5989 | 1,034,107,260 | 2025-06-30 |
| 62 | 2025-07-15 | 114,511,659 | -3,300,650 | 11.0735 | 1,034,107,260 | 2025-06-30 |
| 63 | 2025-07-14 | 117,812,309 | 621,172 | 11.3927 | 1,034,107,260 | 2025-06-30 |
| 64 | 2025-07-11 | 117,191,137 | 1,739,441 | 11.3326 | 1,034,107,260 | 2025-06-30 |
| 65 | 2025-07-10 | 115,451,696 | -725,034 | 11.1644 | 1,034,107,260 | 2025-06-30 |
| 66 | 2025-07-09 | 116,176,730 | 4,136,236 | 11.2345 | 1,034,107,260 | 2025-06-30 |
| 67 | 2025-07-08 | 112,040,494 | 1,340,214 | 10.8345 | 1,034,107,260 | 2025-06-30 |
| 68 | 2025-07-07 | 110,700,280 | -1,016,540 | 10.7049 | 1,034,107,260 | 2025-06-30 |
| 69 | 2025-07-04 | 111,716,820 | -893,172 | 10.8032 | 1,034,107,260 | 2025-06-30 |
| 70 | 2025-07-03 | 112,609,992 | 229,596 | 10.8896 | 1,034,107,260 | 2025-06-30 |
| 71 | 2025-07-02 | 112,380,396 | 2,650,589 | 10.8674 | 1,034,107,260 | 2025-06-30 |
| 72 | 2025-06-30 | 109,729,807 | -1,405,678 | 10.6111 | 1,034,107,260 | 2025-06-30 |
| 73 | 2025-06-27 | 111,135,485 | -1,247,673 | 10.7470 | 1,034,107,260 | 2025-05-31 |
| 74 | 2025-06-26 | 112,383,158 | -3,233,547 | 10.8677 | 1,034,107,260 | 2025-05-31 |
| 75 | 2025-06-25 | 115,616,705 | -1,858,650 | 11.1803 | 1,034,107,260 | 2025-05-31 |
| 76 | 2025-06-24 | 117,475,355 | -1,498,113 | 11.3601 | 1,034,107,260 | 2025-05-31 |
| 77 | 2025-06-23 | 118,973,468 | -2,180,302 | 11.5049 | 1,034,107,260 | 2025-05-31 |
| 78 | 2025-06-20 | 121,153,770 | -917,670 | 11.7158 | 1,034,107,260 | 2025-05-31 |
| 79 | 2025-06-19 | 122,071,440 | -1,845,016 | 11.8045 | 1,034,107,260 | 2025-05-31 |
| 80 | 2025-06-18 | 123,916,456 | 5,973,781 | 11.9829 | 1,034,107,260 | 2025-05-31 |
| 81 | 2025-06-17 | 117,942,675 | -753,738 | 11.4053 | 1,034,107,260 | 2025-05-31 |
| 82 | 2025-06-16 | 118,696,413 | -330,961 | 11.4782 | 1,034,107,260 | 2025-05-31 |
| 83 | 2025-06-13 | 119,027,374 | -1,319,333 | 11.5102 | 1,034,107,260 | 2025-05-31 |
| 84 | 2025-06-12 | 120,346,707 | 1,217,477 | 11.6377 | 1,034,107,260 | 2025-05-31 |
| 85 | 2025-06-11 | 119,129,230 | -330,977 | 11.5200 | 1,034,107,260 | 2025-05-31 |
| 86 | 2025-06-10 | 119,460,207 | -27,308 | 11.5520 | 1,034,107,260 | 2025-05-31 |
| 87 | 2025-06-09 | 119,487,515 | -1,901,464 | 11.5547 | 1,034,107,260 | 2025-05-31 |
| 88 | 2025-06-06 | 121,388,979 | -1,233,048 | 11.7385 | 1,034,107,260 | 2025-05-31 |
| 89 | 2025-06-05 | 122,622,027 | 209,780 | 11.8578 | 1,034,107,260 | 2025-05-31 |
| 90 | 2025-06-04 | 122,412,247 | -1,061,231 | 11.8375 | 1,034,107,260 | 2025-05-31 |
| 91 | 2025-06-03 | 123,473,478 | 1,370,685 | 11.9401 | 1,034,107,260 | 2025-05-31 |
| 92 | 2025-06-02 | 122,102,793 | -1,339,383 | 11.8076 | 1,034,107,260 | 2025-05-31 |
| 93 | 2025-05-30 | 123,442,176 | -609,226 | 11.9371 | 1,034,107,260 | 2025-04-30 |
| 94 | 2025-05-29 | 124,051,402 | 49,076 | 11.9960 | 1,034,107,260 | 2025-04-30 |
| 95 | 2025-05-28 | 124,002,326 | -608,025 | 11.9912 | 1,034,107,260 | 2025-04-30 |
| 96 | 2025-05-27 | 124,610,351 | -946,851 | 12.0500 | 1,034,107,260 | 2025-04-30 |
| 97 | 2025-05-26 | 125,557,202 | 177,999 | 12.1416 | 1,034,107,260 | 2025-04-30 |
| 98 | 2025-05-23 | 125,379,203 | -384,564 | 12.1244 | 1,034,107,260 | 2025-04-30 |
| 99 | 2025-05-22 | 125,763,767 | 1,012,749 | 12.1616 | 1,034,107,260 | 2025-04-30 |
| 100 | 2025-05-21 | 124,751,018 | 303,649 | 12.0636 | 1,034,107,260 | 2025-04-30 |
| 101 | 2025-05-20 | 124,447,369 | 386,677 | 12.0343 | 1,034,107,260 | 2025-04-30 |
| 102 | 2025-05-19 | 124,060,692 | -143,241 | 11.9969 | 1,034,107,260 | 2025-04-30 |
| 103 | 2025-05-16 | 124,203,933 | -2,268,232 | 12.0107 | 1,034,107,260 | 2025-04-30 |
| 104 | 2025-05-15 | 126,472,165 | -1,225,445 | 12.2301 | 1,034,107,260 | 2025-04-30 |
| 105 | 2025-05-14 | 127,697,610 | -1,326,838 | 12.3486 | 1,034,107,260 | 2025-04-30 |
| 106 | 2025-05-13 | 129,024,448 | -106,240 | 12.4769 | 1,034,107,260 | 2025-04-30 |
| 107 | 2025-05-12 | 129,130,688 | -222,053 | 12.4872 | 1,034,107,260 | 2025-04-30 |
| 108 | 2025-05-09 | 129,352,741 | -1,503,262 | 12.5086 | 1,034,107,260 | 2025-04-30 |
| 109 | 2025-05-08 | 130,856,003 | -422,342 | 12.6540 | 1,034,107,260 | 2025-04-30 |
| 110 | 2025-05-07 | 131,278,345 | -1,272,632 | 12.6948 | 1,034,107,260 | 2025-04-30 |
| 111 | 2025-05-06 | 132,550,977 | 249,361 | 12.8179 | 1,034,107,260 | 2025-04-30 |
| 112 | 2025-05-02 | 132,301,616 | 845,321 | 12.7938 | 1,034,107,260 | 2025-04-30 |
| 113 | 2025-04-30 | 131,456,295 | 2,605,879 | 12.7121 | 1,034,107,260 | 2025-04-30 |
| 114 | 2025-04-29 | 128,850,416 | 980,498 | 12.4601 | 1,034,107,260 | 2025-03-31 |
| 115 | 2025-04-28 | 127,869,918 | -983,052 | 12.3652 | 1,034,107,260 | 2025-03-31 |
| 116 | 2025-04-25 | 128,852,970 | -164,487 | 12.4603 | 1,034,107,260 | 2025-03-31 |
| 117 | 2025-04-24 | 129,017,457 | 2,363,417 | 12.4762 | 1,034,107,260 | 2025-03-31 |
| 118 | 2025-04-23 | 126,654,040 | -290,030 | 12.2477 | 1,034,107,260 | 2025-03-31 |
| 119 | 2025-04-22 | 126,944,070 | 627,453 | 12.2757 | 1,034,107,260 | 2025-03-31 |
| 120 | 2025-04-17 | 126,316,617 | 1,493,027 | 12.2150 | 1,034,107,260 | 2025-03-31 |
| 121 | 2025-04-16 | 124,823,590 | 1,086,953 | 12.0707 | 1,034,107,260 | 2025-03-31 |
| 122 | 2025-04-15 | 123,736,637 | -1,411,587 | 11.9656 | 1,034,107,260 | 2025-03-31 |
| 123 | 2025-04-14 | 125,148,224 | 725,575 | 12.1021 | 1,034,107,260 | 2025-03-31 |
| 124 | 2025-04-11 | 124,422,649 | 2,336,090 | 12.0319 | 1,034,107,260 | 2025-03-31 |
| 125 | 2025-04-10 | 122,086,559 | 195,174 | 11.8060 | 1,034,107,260 | 2025-03-31 |
| 126 | 2025-04-09 | 121,891,385 | 2,240,498 | 11.7871 | 1,034,107,260 | 2025-03-31 |
| 127 | 2025-04-08 | 119,650,887 | -1,560,065 | 11.5705 | 1,034,107,260 | 2025-03-31 |
| 128 | 2025-04-07 | 121,210,952 | -1,642,345 | 11.7213 | 1,034,107,260 | 2025-03-31 |
| 129 | 2025-04-03 | 122,853,297 | 1,243,639 | 11.8801 | 1,034,107,260 | 2025-03-31 |
| 130 | 2025-04-02 | 121,609,658 | -2,374,921 | 11.7599 | 1,034,107,260 | 2025-03-31 |
| 131 | 2025-04-01 | 123,984,579 | 2,651,889 | 11.9895 | 1,034,107,260 | 2025-03-31 |
| 132 | 2025-03-31 | 121,332,690 | -2,959,528 | 11.7331 | 1,034,107,260 | 2025-03-31 |
| 133 | 2025-03-28 | 124,292,218 | 402,196 | 12.0193 | 1,034,107,260 | 2025-02-28 |
| 134 | 2025-03-27 | 123,890,022 | -3,165,395 | 11.9804 | 1,034,107,260 | 2025-02-28 |
| 135 | 2025-03-26 | 127,055,417 | -389,002 | 12.2865 | 1,034,107,260 | 2025-02-28 |
| 136 | 2025-03-25 | 127,444,419 | -933,836 | 12.3241 | 1,034,107,260 | 2025-02-28 |
| 137 | 2025-03-24 | 128,378,255 | 3,618,777 | 12.4144 | 1,034,107,260 | 2025-02-28 |
| 138 | 2025-03-21 | 124,759,478 | 586,253 | 12.0645 | 1,034,107,260 | 2025-02-28 |
| 139 | 2025-03-20 | 124,173,225 | 881,309 | 12.0078 | 1,034,107,260 | 2025-02-28 |
| 140 | 2025-03-19 | 123,291,916 | 294,124 | 11.9225 | 1,034,107,260 | 2025-02-28 |
| 141 | 2025-03-18 | 122,997,792 | 3,693,709 | 11.8941 | 1,034,107,260 | 2025-02-28 |
| 142 | 2025-03-17 | 119,304,083 | -511,447 | 11.5369 | 1,034,107,260 | 2025-02-28 |
| 143 | 2025-03-14 | 119,815,530 | -751,926 | 11.5864 | 1,034,107,260 | 2025-02-28 |
| 144 | 2025-03-13 | 120,567,456 | -4,820,596 | 11.6591 | 1,034,107,260 | 2025-02-28 |
| 145 | 2025-03-12 | 125,388,052 | 804,692 | 12.1252 | 1,034,107,260 | 2025-02-28 |
| 146 | 2025-03-11 | 124,583,360 | -33,611 | 12.0474 | 1,034,107,260 | 2025-02-28 |
| 147 | 2025-03-10 | 124,616,971 | 2,514,057 | 12.0507 | 1,034,107,260 | 2025-02-28 |
| 148 | 2025-03-07 | 122,102,914 | -4,829,472 | 11.8076 | 1,034,107,260 | 2025-02-28 |
| 149 | 2025-03-06 | 126,932,386 | -487,165 | 12.2746 | 1,034,107,260 | 2025-02-28 |
| 150 | 2025-03-05 | 127,419,551 | 73,474 | 12.3217 | 1,034,107,260 | 2025-02-28 |
| 151 | 2025-03-04 | 127,346,077 | 3,687,857 | 12.3146 | 1,034,107,260 | 2025-02-28 |
| 152 | 2025-03-03 | 123,658,220 | 1,492,541 | 11.9580 | 1,034,107,260 | 2025-02-28 |
| 153 | 2025-02-28 | 122,165,679 | -3,927,171 | 11.8136 | 1,034,107,260 | 2025-02-28 |
| 154 | 2025-02-27 | 126,092,850 | 1,662,634 | 12.1934 | 1,034,107,260 | 2025-01-31 |
| 155 | 2025-02-26 | 124,430,216 | 3,290,727 | 12.0326 | 1,034,107,260 | 2025-01-31 |
| 156 | 2025-02-25 | 121,139,489 | 2,154,769 | 11.7144 | 1,034,107,260 | 2025-01-31 |
| 157 | 2025-02-24 | 118,984,720 | -523,280 | 11.5060 | 1,034,107,260 | 2025-01-31 |
| 158 | 2025-02-21 | 119,508,000 | -1,056,645 | 11.5566 | 1,034,107,260 | 2025-01-31 |
| 159 | 2025-02-20 | 120,564,645 | -1,877,476 | 11.6588 | 1,034,107,260 | 2025-01-31 |
| 160 | 2025-02-19 | 122,442,121 | 124,433 | 11.8404 | 1,034,107,260 | 2025-01-31 |
| 161 | 2025-02-18 | 122,317,688 | 512,869 | 11.8283 | 1,034,107,260 | 2025-01-31 |
| 162 | 2025-02-17 | 121,804,819 | 174,027 | 11.7787 | 1,034,107,260 | 2025-01-31 |
| 163 | 2025-02-14 | 121,630,792 | 1,040,342 | 11.7619 | 1,034,107,260 | 2025-01-31 |
| 164 | 2025-02-13 | 120,590,450 | -291,528 | 11.6613 | 1,034,107,260 | 2025-01-31 |
| 165 | 2025-02-12 | 120,881,978 | 577,114 | 11.6895 | 1,034,107,260 | 2025-01-31 |
| 166 | 2025-02-11 | 120,304,864 | -54,441 | 11.6337 | 1,034,107,260 | 2025-01-31 |
| 167 | 2025-02-10 | 120,359,305 | 134,057 | 11.6390 | 1,034,107,260 | 2025-01-31 |
| 168 | 2025-02-07 | 120,225,248 | -482,713 | 11.6260 | 1,034,107,260 | 2025-01-31 |
| 169 | 2025-02-06 | 120,707,961 | -3,933,434 | 11.6727 | 1,034,107,260 | 2025-01-31 |
| 170 | 2025-02-05 | 124,641,395 | 2,870,325 | 12.0530 | 1,034,107,260 | 2025-01-31 |
| 171 | 2025-02-04 | 121,771,070 | -3,657,942 | 11.7755 | 1,034,107,260 | 2025-01-31 |
| 172 | 2025-02-03 | 125,429,012 | -861,315 | 12.1292 | 1,034,107,260 | 2025-01-31 |
| 173 | 2025-01-28 | 126,290,327 | 0 | 12.2125 | 1,034,107,260 | 2024-12-31 |
| 174 | 2025-01-27 | 126,290,327 | 343,405 | 12.2125 | 1,034,107,260 | 2024-12-31 |
| 175 | 2025-01-24 | 125,946,922 | -229,022 | 12.1793 | 1,034,107,260 | 2024-12-31 |
| 176 | 2025-01-23 | 126,175,944 | 809,038 | 12.2014 | 1,034,107,260 | 2024-12-31 |
| 177 | 2025-01-22 | 125,366,906 | 99,447 | 12.1232 | 1,034,107,260 | 2024-12-31 |
| 178 | 2025-01-21 | 125,267,459 | -749,257 | 12.1136 | 1,034,107,260 | 2024-12-31 |
| 179 | 2025-01-20 | 126,016,716 | -339,308 | 12.1860 | 1,034,107,260 | 2024-12-31 |
| 180 | 2025-01-17 | 126,356,024 | -816,534 | 12.2189 | 1,034,107,260 | 2024-12-31 |
| 181 | 2025-01-16 | 127,172,558 | 947,503 | 12.2978 | 1,034,107,260 | 2024-12-31 |
| 182 | 2025-01-15 | 126,225,055 | 75,280 | 12.2062 | 1,034,107,260 | 2024-12-31 |
| 183 | 2025-01-14 | 126,149,775 | -248,776 | 12.1989 | 1,034,107,260 | 2024-12-31 |
| 184 | 2025-01-13 | 126,398,551 | -496,762 | 12.2230 | 1,034,107,260 | 2024-12-31 |
| 185 | 2025-01-10 | 126,895,313 | 176,581 | 12.2710 | 1,034,107,260 | 2024-12-31 |
| 186 | 2025-01-09 | 126,718,732 | -278,509 | 12.2539 | 1,034,107,260 | 2024-12-31 |
| 187 | 2025-01-08 | 126,997,241 | -2,558,841 | 12.2809 | 1,034,107,260 | 2024-12-31 |
| 188 | 2025-01-07 | 129,556,082 | -1,965,697 | 12.5283 | 1,034,107,260 | 2024-12-31 |
| 189 | 2025-01-06 | 131,521,779 | -859,320 | 12.7184 | 1,034,107,260 | 2024-12-31 |
| 190 | 2025-01-03 | 132,381,099 | 1,146,788 | 12.8015 | 1,034,107,260 | 2024-12-31 |
| 191 | 2025-01-02 | 131,234,311 | 1,372,537 | 12.6906 | 1,034,107,260 | 2024-12-31 |
| 192 | 2024-12-31 | 129,861,774 | 0 | 12.5579 | 1,034,107,260 | 2024-12-31 |
| 193 | 2024-12-30 | 129,861,774 | 1,438,345 | 12.5579 | 1,034,107,260 | 2024-11-30 |
| 194 | 2024-12-27 | 128,423,429 | -886,146 | 12.4188 | 1,034,107,260 | 2024-11-30 |
| 195 | 2024-12-24 | 129,309,575 | 0 | 12.5045 | 1,034,107,260 | 2024-11-30 |
| 196 | 2024-12-23 | 129,309,575 | 797,489 | 12.5045 | 1,034,107,260 | 2024-11-30 |
| 197 | 2024-12-20 | 128,512,086 | -19,689 | 12.4273 | 1,034,107,260 | 2024-11-30 |
| 198 | 2024-12-19 | 128,531,775 | -1,422,424 | 12.4292 | 1,034,107,260 | 2024-11-30 |
| 199 | 2024-12-18 | 129,954,199 | 221,892 | 12.5668 | 1,034,107,260 | 2024-11-30 |
| 200 | 2024-12-17 | 129,732,307 | 3,106,642 | 12.5453 | 1,034,107,260 | 2024-11-30 |
| 201 | 2024-12-16 | 126,625,665 | -606,015 | 12.2449 | 1,034,107,260 | 2024-11-30 |
| 202 | 2024-12-13 | 127,231,680 | 54,208 | 12.3035 | 1,034,107,260 | 2024-11-30 |
| 203 | 2024-12-12 | 127,177,472 | 2,883,883 | 12.2983 | 1,034,107,260 | 2024-11-30 |
| 204 | 2024-12-11 | 124,293,589 | -438,873 | 12.0194 | 1,034,107,260 | 2024-11-30 |
| 205 | 2024-12-10 | 124,732,462 | 382,984 | 12.0618 | 1,034,107,260 | 2024-11-30 |
| 206 | 2024-12-09 | 124,349,478 | 519,148 | 12.0248 | 1,034,107,260 | 2024-11-30 |
| 207 | 2024-12-06 | 123,830,330 | -425,360 | 11.9746 | 1,034,107,260 | 2024-11-30 |
| 208 | 2024-12-05 | 124,255,690 | -161,489 | 12.0157 | 1,034,107,260 | 2024-11-30 |
| 209 | 2024-12-04 | 124,417,179 | 674,818 | 12.0314 | 1,034,107,260 | 2024-11-30 |
| 210 | 2024-12-03 | 123,742,361 | 1,322,399 | 11.9661 | 1,034,107,260 | 2024-11-30 |
| 211 | 2024-12-02 | 122,419,962 | 552,108 | 11.8382 | 1,034,107,260 | 2024-11-30 |
| 212 | 2024-11-29 | 121,867,854 | 749,279 | 11.7848 | 1,034,107,260 | 2024-10-31 |
| 213 | 2024-11-28 | 121,118,575 | -2,045,977 | 11.7124 | 1,034,107,260 | 2024-10-31 |
| 214 | 2024-11-27 | 123,164,552 | -1,217,394 | 11.9102 | 1,034,107,260 | 2024-10-31 |
| 215 | 2024-11-26 | 124,381,946 | -183,322 | 12.0280 | 1,034,107,260 | 2024-10-31 |
| 216 | 2024-11-25 | 124,565,268 | 2,445,226 | 12.0457 | 1,034,107,260 | 2024-10-31 |
| 217 | 2024-11-22 | 122,120,042 | -3,842,208 | 11.8092 | 1,034,107,260 | 2024-10-31 |
| 218 | 2024-11-21 | 125,962,250 | 2,987,819 | 12.1808 | 1,034,107,260 | 2024-10-31 |
| 219 | 2024-11-20 | 122,974,431 | -4,006,208 | 11.8918 | 1,034,107,260 | 2024-10-31 |
| 220 | 2024-11-19 | 126,980,639 | -2,430,848 | 12.2793 | 1,034,107,260 | 2024-10-31 |
| 221 | 2024-11-18 | 129,411,487 | -4,645,986 | 12.5143 | 1,034,107,260 | 2024-10-31 |
| 222 | 2024-11-15 | 134,057,473 | 2,210,571 | 12.9636 | 1,034,107,260 | 2024-10-31 |
| 223 | 2024-11-14 | 131,846,902 | -1,303,103 | 12.7498 | 1,034,107,260 | 2024-10-31 |
| 224 | 2024-11-13 | 133,150,005 | 1,223,528 | 12.8758 | 1,034,107,260 | 2024-10-31 |
| 225 | 2024-11-12 | 131,926,477 | 4,917,683 | 12.7575 | 1,034,107,260 | 2024-10-31 |
| 226 | 2024-11-11 | 127,008,794 | 1,039,862 | 12.2820 | 1,034,107,260 | 2024-10-31 |
| 227 | 2024-11-08 | 125,968,932 | 590,440 | 12.1814 | 1,034,107,260 | 2024-10-31 |
| 228 | 2024-11-07 | 125,378,492 | 2,418,599 | 12.1243 | 1,034,107,260 | 2024-10-31 |
| 229 | 2024-11-06 | 122,959,893 | 1,642,533 | 11.8904 | 1,034,107,260 | 2024-10-31 |
| 230 | 2024-11-05 | 121,317,360 | -161,009 | 11.7316 | 1,034,107,260 | 2024-10-31 |
| 231 | 2024-11-04 | 121,478,369 | -120,112 | 11.7472 | 1,034,107,260 | 2024-10-31 |
| 232 | 2024-11-01 | 121,598,481 | -1,772,102 | 11.7588 | 1,034,107,260 | 2024-10-31 |
| 233 | 2024-10-31 | 123,370,583 | 97,454 | 11.9302 | 1,034,107,260 | 2024-10-31 |
| 234 | 2024-10-30 | 123,273,129 | 1,365,516 | 11.9207 | 1,034,107,260 | 2024-09-30 |
| 235 | 2024-10-29 | 121,907,613 | -682,787 | 11.7887 | 1,034,107,260 | 2024-09-30 |
| 236 | 2024-10-28 | 122,590,400 | 1,273,331 | 11.8547 | 1,034,107,260 | 2024-09-30 |
| 237 | 2024-10-25 | 121,317,069 | 1,266,429 | 11.7316 | 1,034,107,260 | 2024-09-30 |
| 238 | 2024-10-24 | 120,050,640 | 516,725 | 11.6091 | 1,034,107,260 | 2024-09-30 |
| 239 | 2024-10-23 | 119,533,915 | -2,016,042 | 11.5591 | 1,034,107,260 | 2024-09-30 |
| 240 | 2024-10-22 | 121,549,957 | -1,579,610 | 11.7541 | 1,034,107,260 | 2024-09-30 |
| 241 | 2024-10-21 | 123,129,567 | -2,274,646 | 11.9068 | 1,034,107,260 | 2024-09-30 |
| 242 | 2024-10-18 | 125,404,213 | -301,445 | 12.1268 | 1,034,107,260 | 2024-09-30 |
| 243 | 2024-10-17 | 125,705,658 | -2,608,742 | 12.1560 | 1,034,107,260 | 2024-09-30 |
| 244 | 2024-10-16 | 128,314,400 | 50,890 | 12.4082 | 1,034,107,260 | 2024-09-30 |
| 245 | 2024-10-15 | 128,263,510 | 2,964,595 | 12.4033 | 1,034,107,260 | 2024-09-30 |
| 246 | 2024-10-14 | 125,298,915 | -4,701,852 | 12.1166 | 1,034,107,260 | 2024-09-30 |
| 247 | 2024-10-10 | 130,000,767 | -1,131,953 | 12.5713 | 1,034,107,260 | 2024-09-30 |
| 248 | 2024-10-09 | 131,132,720 | 7,753,974 | 12.6808 | 1,034,107,260 | 2024-09-30 |
| 249 | 2024-10-08 | 123,378,746 | 5,009,536 | 11.9309 | 1,034,107,260 | 2024-09-30 |
| 250 | 2024-10-07 | 118,369,210 | -3,145,097 | 11.4465 | 1,034,107,260 | 2024-09-30 |
| 251 | 2024-10-04 | 121,514,307 | 4,342,150 | 11.7506 | 1,034,107,260 | 2024-09-30 |
| 252 | 2024-10-03 | 117,172,157 | 3,619,644 | 11.3308 | 1,034,107,260 | 2024-09-30 |
| 253 | 2024-10-02 | 113,552,513 | -4,627,828 | 10.9807 | 1,034,107,260 | 2024-09-30 |
| 254 | 2024-09-30 | 118,180,341 | 3,668,683 | 11.4282 | 1,034,107,260 | 2024-09-30 |
| 255 | 2024-09-27 | 114,511,658 | -2,274,242 | 11.0735 | 1,034,107,260 | 2024-08-31 |
| 256 | 2024-09-26 | 116,785,900 | 884,081 | 11.2934 | 1,034,107,260 | 2024-08-31 |
| 257 | 2024-09-25 | 115,901,819 | -2,011,504 | 11.2079 | 1,034,107,260 | 2024-08-31 |
| 258 | 2024-09-24 | 117,913,323 | 148,318 | 11.4024 | 1,034,107,260 | 2024-08-31 |
| 259 | 2024-09-23 | 117,765,005 | -246,360 | 11.3881 | 1,034,107,260 | 2024-08-31 |
| 260 | 2024-09-20 | 118,011,365 | -738,247 | 11.4119 | 1,034,107,260 | 2024-08-31 |
| 261 | 2024-09-19 | 118,749,612 | 2,632,924 | 11.4833 | 1,034,107,260 | 2024-08-31 |
| 262 | 2024-09-17 | 116,116,688 | -815,441 | 11.2287 | 1,034,107,260 | 2024-08-31 |
| 263 | 2024-09-16 | 116,932,129 | 160,191 | 11.3075 | 1,034,107,260 | 2024-08-31 |
| 264 | 2024-09-13 | 116,771,938 | -271,920 | 11.2921 | 1,034,107,260 | 2024-08-31 |
| 265 | 2024-09-12 | 117,043,858 | -320,430 | 11.3183 | 1,034,107,260 | 2024-08-31 |
| 266 | 2024-09-11 | 117,364,288 | 96,922 | 11.3493 | 1,034,107,260 | 2024-08-31 |
| 267 | 2024-09-10 | 117,267,366 | -832,080 | 11.3400 | 1,034,107,260 | 2024-08-31 |
| 268 | 2024-09-09 | 118,099,446 | 114,075 | 11.4204 | 1,034,107,260 | 2024-08-31 |
| 269 | 2024-09-05 | 117,985,371 | -1,189,478 | 11.4094 | 1,034,107,260 | 2024-08-31 |
| 270 | 2024-09-04 | 119,174,849 | -1,600,434 | 11.5244 | 1,034,107,260 | 2024-08-31 |
| 271 | 2024-09-03 | 120,775,283 | -2,617,501 | 11.6792 | 1,034,107,260 | 2024-08-31 |
| 272 | 2024-09-02 | 123,392,784 | 1,538,756 | 11.9323 | 1,034,107,260 | 2024-08-31 |
| 273 | 2024-08-30 | 121,854,028 | 210,455 | 11.7835 | 1,034,107,260 | 2024-07-31 |
| 274 | 2024-08-29 | 121,643,573 | -303,319 | 11.7631 | 1,034,107,260 | 2024-07-31 |
| 275 | 2024-08-28 | 121,946,892 | -654,055 | 11.7925 | 1,034,107,260 | 2024-07-31 |
| 276 | 2024-08-27 | 122,600,947 | 140,540 | 11.8557 | 1,034,107,260 | 2024-07-31 |
| 277 | 2024-08-26 | 122,460,407 | 287,160 | 11.8421 | 1,034,107,260 | 2024-07-31 |
| 278 | 2024-08-23 | 122,173,247 | 113,765 | 11.8144 | 1,034,107,260 | 2024-07-31 |
| 279 | 2024-08-22 | 122,059,482 | 220,577 | 11.8034 | 1,034,107,260 | 2024-07-31 |
| 280 | 2024-08-21 | 121,838,905 | 442,263 | 11.7820 | 1,034,107,260 | 2024-07-31 |
| 281 | 2024-08-20 | 121,396,642 | 124,572 | 11.7393 | 1,034,107,260 | 2024-07-31 |
| 282 | 2024-08-19 | 121,272,070 | -241,543 | 11.7272 | 1,034,107,260 | 2024-07-31 |
| 283 | 2024-08-16 | 121,513,613 | -280,319 | 11.7506 | 1,034,107,260 | 2024-07-31 |
| 284 | 2024-08-15 | 121,793,932 | -336,867 | 11.7777 | 1,034,107,260 | 2024-07-31 |
| 285 | 2024-08-14 | 122,130,799 | 600,014 | 11.8103 | 1,034,107,260 | 2024-07-31 |
| 286 | 2024-08-13 | 121,530,785 | -320,029 | 11.7522 | 1,034,107,260 | 2024-07-31 |
| 287 | 2024-08-12 | 121,850,814 | 172,344 | 11.7832 | 1,034,107,260 | 2024-07-31 |
| 288 | 2024-08-09 | 121,678,470 | 652,187 | 11.7665 | 1,034,107,260 | 2024-07-31 |
| 289 | 2024-08-08 | 121,026,283 | -772,486 | 11.7035 | 1,034,107,260 | 2024-07-31 |
| 290 | 2024-08-07 | 121,798,769 | 119,184 | 11.7782 | 1,034,107,260 | 2024-07-31 |
| 291 | 2024-08-06 | 121,679,585 | -241,268 | 11.7666 | 1,034,107,260 | 2024-07-31 |
| 292 | 2024-08-05 | 121,920,853 | -656,122 | 11.7900 | 1,034,107,260 | 2024-07-31 |
| 293 | 2024-08-02 | 122,576,975 | -428,466 | 11.8534 | 1,034,107,260 | 2024-07-31 |
| 294 | 2024-08-01 | 123,005,441 | 1,526,500 | 11.8948 | 1,034,107,260 | 2024-07-31 |
| 295 | 2024-07-31 | 121,478,941 | -625,586 | 11.7472 | 1,034,107,260 | 2024-07-31 |
| 296 | 2024-07-30 | 122,104,527 | -1,005,671 | 11.8077 | 1,034,107,260 | 2024-06-30 |
| 297 | 2024-07-29 | 123,110,198 | 68,009 | 11.9050 | 1,034,107,260 | 2024-06-30 |
| 298 | 2024-07-26 | 123,042,189 | 608,560 | 11.8984 | 1,034,107,260 | 2024-06-30 |
| 299 | 2024-07-25 | 122,433,629 | -161,114 | 11.8395 | 1,034,107,260 | 2024-06-30 |
| 300 | 2024-07-24 | 122,594,743 | 21,072 | 11.8551 | 1,034,107,260 | 2024-06-30 |
| 301 | 2024-07-23 | 122,573,671 | 43,007 | 11.8531 | 1,034,107,260 | 2024-06-30 |
| 302 | 2024-07-22 | 122,530,664 | 78,862 | 11.8489 | 1,034,107,260 | 2024-06-30 |
| 303 | 2024-07-19 | 122,451,802 | 76,600 | 11.8413 | 1,034,107,260 | 2024-06-30 |
| 304 | 2024-07-18 | 122,375,202 | -1,805,895 | 11.8339 | 1,034,107,260 | 2024-06-30 |
| 305 | 2024-07-17 | 124,181,097 | -652,747 | 12.0085 | 1,034,107,260 | 2024-06-30 |
| 306 | 2024-07-16 | 124,833,844 | -522,000 | 12.0717 | 1,034,107,260 | 2024-06-30 |
| 307 | 2024-07-15 | 125,355,844 | -11,946,960 | 12.1221 | 1,034,107,260 | 2024-06-30 |
| 308 | 2024-07-12 | 137,302,804 | -489,649 | 13.2774 | 1,034,107,260 | 2024-06-30 |
| 309 | 2024-07-11 | 137,792,453 | -898,613 | 13.3248 | 1,034,107,260 | 2024-06-30 |
| 310 | 2024-07-10 | 138,691,066 | 626,457 | 13.4117 | 1,034,107,260 | 2024-06-30 |
| 311 | 2024-07-09 | 138,064,609 | 12,075,846 | 13.3511 | 1,034,107,260 | 2024-06-30 |
| 312 | 2024-07-08 | 125,988,763 | 512,764 | 12.1833 | 1,034,107,260 | 2024-06-30 |
| 313 | 2024-07-05 | 125,475,999 | -50,208 | 12.1338 | 1,034,107,260 | 2024-06-30 |
| 314 | 2024-07-04 | 125,526,207 | -554,575 | 12.1386 | 1,034,107,260 | 2024-06-30 |
| 315 | 2024-07-03 | 126,080,782 | 1,197,867 | 12.1922 | 1,034,107,260 | 2024-06-30 |
| 316 | 2024-07-02 | 124,882,915 | 256,668 | 12.0764 | 1,034,107,260 | 2024-06-30 |
| 317 | 2024-06-28 | 124,626,247 | 452,129 | 12.0516 | 1,034,107,260 | 2024-05-31 |
| 318 | 2024-06-27 | 124,174,118 | 62,941 | 12.0079 | 1,034,107,260 | 2024-05-31 |
| 319 | 2024-06-26 | 124,111,177 | -501,459 | 12.0018 | 1,034,107,260 | 2024-05-31 |
| 320 | 2024-06-25 | 124,612,636 | 48,038 | 12.0503 | 1,034,107,260 | 2024-05-31 |
| 321 | 2024-06-24 | 124,564,598 | -273,149 | 12.0456 | 1,034,107,260 | 2024-05-31 |
| 322 | 2024-06-21 | 124,837,747 | -368,183 | 12.0720 | 1,034,107,260 | 2024-05-31 |
| 323 | 2024-06-20 | 125,205,930 | 31,289 | 12.1076 | 1,034,107,260 | 2024-05-31 |
| 324 | 2024-06-19 | 125,174,641 | 1,535,863 | 12.1046 | 1,034,107,260 | 2024-05-31 |
| 325 | 2024-06-18 | 123,638,778 | 646,677 | 11.9561 | 1,034,107,260 | 2024-05-31 |
| 326 | 2024-06-17 | 122,992,101 | 1,193,291 | 11.8936 | 1,034,107,260 | 2024-05-31 |
| 327 | 2024-06-14 | 121,798,810 | -767,731 | 11.7782 | 1,034,107,260 | 2024-05-31 |
| 328 | 2024-06-13 | 122,566,541 | 691,270 | 11.8524 | 1,034,107,260 | 2024-05-31 |
| 329 | 2024-06-12 | 121,875,271 | -47,108 | 11.7856 | 1,034,107,260 | 2024-05-31 |
| 330 | 2024-06-11 | 121,922,379 | -31,595 | 11.7901 | 1,034,107,260 | 2024-05-31 |
| 331 | 2024-06-07 | 121,953,974 | -578,917 | 11.7932 | 1,034,107,260 | 2024-05-31 |
| 332 | 2024-06-06 | 122,532,891 | 729,523 | 11.8491 | 1,034,107,260 | 2024-05-31 |
| 333 | 2024-06-05 | 121,803,368 | -935,879 | 11.7786 | 1,034,107,260 | 2024-05-31 |
| 334 | 2024-06-04 | 122,739,247 | 297,297 | 11.8691 | 1,034,107,260 | 2024-05-31 |
| 335 | 2024-06-03 | 122,441,950 | -2,358,914 | 11.8404 | 1,034,107,260 | 2024-05-31 |
| 336 | 2024-05-31 | 124,800,864 | -170,451 | 12.0685 | 1,034,107,260 | 2024-05-31 |
| 337 | 2024-05-30 | 124,971,315 | -99,720 | 12.0849 | 1,034,107,260 | 2024-04-30 |
| 338 | 2024-05-29 | 125,071,035 | 672,780 | 12.0946 | 1,034,107,260 | 2024-04-30 |
| 339 | 2024-05-28 | 124,398,255 | 556,400 | 12.0295 | 1,034,107,260 | 2024-04-30 |
| 340 | 2024-05-27 | 123,841,855 | -774,740 | 11.9757 | 1,034,107,260 | 2024-04-30 |
| 341 | 2024-05-24 | 124,616,595 | -6,770 | 12.0506 | 1,034,107,260 | 2024-04-30 |
| 342 | 2024-05-23 | 124,623,365 | -795,108 | 12.0513 | 1,034,107,260 | 2024-04-30 |
| 343 | 2024-05-22 | 125,418,473 | -2,990,316 | 12.1282 | 1,034,107,260 | 2024-04-30 |
| 344 | 2024-05-21 | 128,408,789 | 45,090 | 12.4174 | 1,034,107,260 | 2024-04-30 |
| 345 | 2024-05-20 | 128,363,699 | 1,330,533 | 12.4130 | 1,034,107,260 | 2024-04-30 |
| 346 | 2024-05-17 | 127,033,166 | -211,182 | 12.2843 | 1,034,107,260 | 2024-04-30 |
| 347 | 2024-05-16 | 127,244,348 | -1,661,889 | 12.3048 | 1,034,107,260 | 2024-04-30 |
| 348 | 2024-05-14 | 128,906,237 | 422,360 | 12.4655 | 1,034,107,260 | 2024-04-30 |
| 349 | 2024-05-13 | 128,483,877 | 200,661 | 12.4246 | 1,034,107,260 | 2024-04-30 |
| 350 | 2024-05-10 | 128,283,216 | -861,397 | 12.4052 | 1,034,107,260 | 2024-04-30 |
| 351 | 2024-05-09 | 129,144,613 | -57,089 | 12.4885 | 1,034,107,260 | 2024-04-30 |
| 352 | 2024-05-08 | 129,201,702 | 703,091 | 12.4940 | 1,034,107,260 | 2024-04-30 |
| 353 | 2024-05-07 | 128,498,611 | 626,037 | 12.4260 | 1,034,107,260 | 2024-04-30 |
| 354 | 2024-05-06 | 127,872,574 | 425,862 | 12.3655 | 1,034,107,260 | 2024-04-30 |
| 355 | 2024-05-03 | 127,446,712 | -128,795 | 12.3243 | 1,034,107,260 | 2024-04-30 |
| 356 | 2024-05-02 | 127,575,507 | -158,425 | 12.3368 | 1,034,107,260 | 2024-04-30 |
| 357 | 2024-04-30 | 127,733,932 | -277,418 | 12.3521 | 1,034,107,260 | 2024-04-30 |
| 358 | 2024-04-29 | 128,011,350 | 482,300 | 12.3789 | 1,034,107,260 | 2024-03-31 |
| 359 | 2024-04-26 | 127,529,050 | 998,638 | 12.3323 | 1,034,107,260 | 2024-03-31 |
| 360 | 2024-04-25 | 126,530,412 | -108,937 | 12.2357 | 1,034,107,260 | 2024-03-31 |
| 361 | 2024-04-24 | 126,639,349 | 4,362,091 | 12.2462 | 1,034,107,260 | 2024-03-31 |
| 362 | 2024-04-23 | 122,277,258 | -487,511 | 11.8244 | 1,034,107,260 | 2024-03-31 |
| 363 | 2024-04-22 | 122,764,769 | 65,537 | 11.8716 | 1,034,107,260 | 2024-03-31 |
| 364 | 2024-04-19 | 122,699,232 | -1,235,549 | 11.8652 | 1,034,107,260 | 2024-03-31 |
| 365 | 2024-04-18 | 123,934,781 | -1,368,700 | 11.9847 | 1,034,107,260 | 2024-03-31 |
| 366 | 2024-04-17 | 125,303,481 | 1,512,100 | 12.1171 | 1,034,107,260 | 2024-03-31 |
| 367 | 2024-04-16 | 123,791,381 | -979,160 | 11.9708 | 1,034,107,260 | 2024-03-31 |
| 368 | 2024-04-15 | 124,770,541 | 593,629 | 12.0655 | 1,034,107,260 | 2024-03-31 |
| 369 | 2024-04-12 | 124,176,912 | 956,456 | 12.0081 | 1,034,107,260 | 2024-03-31 |
| 370 | 2024-04-11 | 123,220,456 | -397,304 | 11.9156 | 1,034,107,260 | 2024-03-31 |
| 371 | 2024-04-10 | 123,617,760 | 666,142 | 11.9541 | 1,034,107,260 | 2024-03-31 |
| 372 | 2024-04-09 | 122,951,618 | 258,026 | 11.8896 | 1,034,107,260 | 2024-03-31 |
| 373 | 2024-04-08 | 122,693,592 | -64,200 | 11.8647 | 1,034,107,260 | 2024-03-31 |
| 374 | 2024-04-05 | 122,757,792 | 653,482 | 11.8709 | 1,034,107,260 | 2024-03-31 |
| 375 | 2024-04-03 | 122,104,310 | 587,724 | 11.8077 | 1,034,107,260 | 2024-03-31 |
| 376 | 2024-04-02 | 121,516,586 | -523,238 | 11.7509 | 1,034,107,260 | 2024-03-31 |
| 377 | 2024-03-28 | 122,039,824 | 93,317 | 11.8015 | 1,034,107,260 | 2024-02-29 |
| 378 | 2024-03-27 | 121,946,507 | -1,126,143 | 11.7924 | 1,034,107,260 | 2024-02-29 |
| 379 | 2024-03-26 | 123,072,650 | -494,307 | 11.9013 | 1,034,107,260 | 2024-02-29 |
| 380 | 2024-03-25 | 123,566,957 | 1,354,417 | 11.9491 | 1,034,107,260 | 2024-02-29 |
| 381 | 2024-03-22 | 122,212,540 | -264,949 | 11.8182 | 1,034,107,260 | 2024-02-29 |
| 382 | 2024-03-21 | 122,477,489 | -597,520 | 11.8438 | 1,034,107,260 | 2024-02-29 |
| 383 | 2024-03-20 | 123,075,009 | -200,975 | 11.9016 | 1,034,107,260 | 2024-02-29 |
| 384 | 2024-03-19 | 123,275,984 | -961,992 | 11.9210 | 1,034,107,260 | 2024-02-29 |
| 385 | 2024-03-18 | 124,237,976 | -683,794 | 12.0140 | 1,034,107,260 | 2024-02-29 |
| 386 | 2024-03-15 | 124,921,770 | -825,415 | 12.0802 | 1,034,107,260 | 2024-02-29 |
| 387 | 2024-03-14 | 125,747,185 | 1,121,151 | 12.1600 | 1,034,107,260 | 2024-02-29 |
| 388 | 2024-03-13 | 124,626,034 | 416,058 | 12.0516 | 1,034,107,260 | 2024-02-29 |
| 389 | 2024-03-12 | 124,209,976 | -334,846 | 12.0113 | 1,034,107,260 | 2024-02-29 |
| 390 | 2024-03-11 | 124,544,822 | -13,208 | 12.0437 | 1,034,107,260 | 2024-02-29 |
| 391 | 2024-03-08 | 124,558,030 | 20,000 | 12.0450 | 1,034,107,260 | 2024-02-29 |
| 392 | 2024-03-07 | 124,538,030 | -256,041 | 12.0430 | 1,034,107,260 | 2024-02-29 |
| 393 | 2024-03-06 | 124,794,071 | 221,814 | 12.0678 | 1,034,107,260 | 2024-02-29 |
| 394 | 2024-03-05 | 124,572,257 | -121,928 | 12.0464 | 1,034,107,260 | 2024-02-29 |
| 395 | 2024-03-04 | 124,694,185 | -656,825 | 12.0581 | 1,034,107,260 | 2024-02-29 |
| 396 | 2024-03-01 | 125,351,010 | -14,744 | 12.1217 | 1,034,107,260 | 2024-02-29 |
| 397 | 2024-02-29 | 125,365,754 | 1,063,065 | 12.1231 | 1,034,107,260 | 2024-02-29 |
| 398 | 2024-02-28 | 124,302,689 | -4,400 | 12.0203 | 1,034,107,260 | 2024-01-31 |
| 399 | 2024-02-27 | 124,307,089 | -175,113 | 12.0207 | 1,034,107,260 | 2024-01-31 |
| 400 | 2024-02-26 | 124,482,202 | -1,865,097 | 12.0376 | 1,034,107,260 | 2024-01-31 |
| 401 | 2024-02-23 | 126,347,299 | 1,165,015 | 12.2180 | 1,034,107,260 | 2024-01-31 |
| 402 | 2024-02-22 | 125,182,284 | 78,918 | 12.1053 | 1,034,107,260 | 2024-01-31 |
| 403 | 2024-02-21 | 125,103,366 | -1,128,229 | 12.0977 | 1,034,107,260 | 2024-01-31 |
| 404 | 2024-02-20 | 126,231,595 | 429,377 | 12.2068 | 1,034,107,260 | 2024-01-31 |
| 405 | 2024-02-19 | 125,802,218 | 1,618,598 | 12.1653 | 1,034,107,260 | 2024-01-31 |
| 406 | 2024-02-16 | 124,183,620 | 396,646 | 12.0088 | 1,034,107,260 | 2024-01-31 |
| 407 | 2024-02-15 | 123,786,974 | -594,911 | 11.9704 | 1,034,107,260 | 2024-01-31 |
| 408 | 2024-02-14 | 124,381,885 | 39,624 | 12.0279 | 1,034,107,260 | 2024-01-31 |
| 409 | 2024-02-09 | 124,342,261 | 0 | 12.0241 | 1,034,107,260 | 2024-01-31 |
| 410 | 2024-02-08 | 124,342,261 | 281,011 | 12.0241 | 1,034,107,260 | 2024-01-31 |
| 411 | 2024-02-07 | 124,061,250 | -479,114 | 11.9969 | 1,034,107,260 | 2024-01-31 |
| 412 | 2024-02-06 | 124,540,364 | 1,139,324 | 12.0433 | 1,034,107,260 | 2024-01-31 |
| 413 | 2024-02-05 | 123,401,040 | -823,539 | 11.9331 | 1,034,107,260 | 2024-01-31 |
| 414 | 2024-02-02 | 124,224,579 | 246,783 | 12.0127 | 1,034,107,260 | 2024-01-31 |
| 415 | 2024-02-01 | 123,977,796 | -44,761 | 11.9889 | 1,034,107,260 | 2024-01-31 |
| 416 | 2024-01-31 | 124,022,557 | -543,168 | 11.9932 | 1,034,107,260 | 2024-01-31 |
| 417 | 2024-01-30 | 124,565,725 | 335,368 | 12.0457 | 1,034,107,260 | 2023-12-31 |
| 418 | 2024-01-29 | 124,230,357 | 495,351 | 12.0133 | 1,034,107,260 | 2023-12-31 |
| 419 | 2024-01-26 | 123,735,006 | 787,958 | 11.9654 | 1,034,107,260 | 2023-12-31 |
| 420 | 2024-01-25 | 122,947,048 | 765,601 | 11.8892 | 1,034,107,260 | 2023-12-31 |
| 421 | 2024-01-24 | 122,181,447 | 528,366 | 11.8152 | 1,034,107,260 | 2023-12-31 |
| 422 | 2024-01-23 | 121,653,081 | 92,580 | 11.7641 | 1,034,107,260 | 2023-12-31 |
| 423 | 2024-01-22 | 121,560,501 | 348,258 | 11.7551 | 1,034,107,260 | 2023-12-31 |
| 424 | 2024-01-19 | 121,212,243 | -478,934 | 11.7214 | 1,034,107,260 | 2023-12-31 |
| 425 | 2024-01-18 | 121,691,177 | 699,588 | 11.7678 | 1,034,107,260 | 2023-12-31 |
| 426 | 2024-01-17 | 120,991,589 | 107,678 | 11.7001 | 1,034,107,260 | 2023-12-31 |
| 427 | 2024-01-16 | 120,883,911 | -555,006 | 11.6897 | 1,034,107,260 | 2023-12-31 |
| 428 | 2024-01-15 | 121,438,917 | 128,811 | 11.7434 | 1,034,107,260 | 2023-12-31 |
| 429 | 2024-01-12 | 121,310,106 | 290,420 | 11.7309 | 1,034,107,260 | 2023-12-31 |
| 430 | 2024-01-11 | 121,019,686 | 123,683 | 11.7028 | 1,034,107,260 | 2023-12-31 |
| 431 | 2024-01-10 | 120,896,003 | -14,306 | 11.6909 | 1,034,107,260 | 2023-12-31 |
| 432 | 2024-01-09 | 120,910,309 | -533,460 | 11.6922 | 1,034,107,260 | 2023-12-31 |
| 433 | 2024-01-08 | 121,443,769 | 842,898 | 11.7438 | 1,034,107,260 | 2023-12-31 |
| 434 | 2024-01-05 | 120,600,871 | 940 | 11.6623 | 1,034,107,260 | 2023-12-31 |
| 435 | 2024-01-04 | 120,599,931 | -111,871 | 11.6622 | 1,034,107,260 | 2023-12-31 |
| 436 | 2024-01-03 | 120,711,802 | 222,744 | 11.6730 | 1,034,107,260 | 2023-12-31 |
| 437 | 2024-01-02 | 120,489,058 | 578,764 | 11.6515 | 1,034,107,260 | 2023-12-31 |
| 438 | 2023-12-29 | 119,910,294 | -1,671,586 | 11.5955 | 1,034,107,260 | 2023-11-30 |
| 439 | 2023-12-28 | 121,581,880 | -27,577 | 11.7572 | 1,034,107,260 | 2023-11-30 |
| 440 | 2023-12-27 | 121,609,457 | -30,709 | 11.7598 | 1,034,107,260 | 2023-11-30 |
| 441 | 2023-12-22 | 121,640,166 | -288,830 | 11.7628 | 1,034,107,260 | 2023-11-30 |
| 442 | 2023-12-21 | 121,928,996 | -458,504 | 11.7907 | 1,034,107,260 | 2023-11-30 |
| 443 | 2023-12-20 | 122,387,500 | -220,591 | 11.8351 | 1,034,107,260 | 2023-11-30 |
| 444 | 2023-12-19 | 122,608,091 | -3,056 | 11.8564 | 1,034,107,260 | 2023-11-30 |
| 445 | 2023-12-18 | 122,611,147 | 568,700 | 11.8567 | 1,034,107,260 | 2023-11-30 |
| 446 | 2023-12-15 | 122,042,447 | 422,328 | 11.8017 | 1,034,107,260 | 2023-11-30 |
| 447 | 2023-12-14 | 121,620,119 | -470,289 | 11.7609 | 1,034,107,260 | 2023-11-30 |
| 448 | 2023-12-13 | 122,090,408 | -166,421 | 11.8064 | 1,034,107,260 | 2023-11-30 |
| 449 | 2023-12-12 | 122,256,829 | 345,117 | 11.8225 | 1,034,107,260 | 2023-11-30 |
| 450 | 2023-12-11 | 121,911,712 | -176,425 | 11.7891 | 1,034,107,260 | 2023-11-30 |
| 451 | 2023-12-08 | 122,088,137 | 1,269,517 | 11.8061 | 1,034,107,260 | 2023-11-30 |
| 452 | 2023-12-07 | 120,818,620 | -866,472 | 11.6834 | 1,034,107,260 | 2023-11-30 |
| 453 | 2023-12-06 | 121,685,092 | 238,936 | 11.7672 | 1,034,107,260 | 2023-11-30 |
| 454 | 2023-12-05 | 121,446,156 | -73,200 | 11.7441 | 1,034,107,260 | 2023-11-30 |
| 455 | 2023-12-04 | 121,519,356 | 366,332 | 11.7511 | 1,034,107,260 | 2023-11-30 |
| 456 | 2023-12-01 | 121,153,024 | 209,269 | 11.7157 | 1,034,107,260 | 2023-11-30 |
| 457 | 2023-11-30 | 120,943,755 | 114,761 | 11.6955 | 1,034,107,260 | 2023-11-30 |
| 458 | 2023-11-29 | 120,828,994 | -415,522 | 11.6844 | 1,034,107,260 | 2023-10-31 |
| 459 | 2023-11-28 | 121,244,516 | 79,801 | 11.7246 | 1,034,107,260 | 2023-10-31 |
| 460 | 2023-11-27 | 121,164,715 | 155,690 | 11.7168 | 1,034,107,260 | 2023-10-31 |
| 461 | 2023-11-24 | 121,009,025 | 131,881 | 11.7018 | 1,034,107,260 | 2023-10-31 |
| 462 | 2023-11-23 | 120,877,144 | 644,458 | 11.6890 | 1,034,107,260 | 2023-10-31 |
| 463 | 2023-11-22 | 120,232,686 | 14,191 | 11.6267 | 1,034,107,260 | 2023-10-31 |
| 464 | 2023-11-21 | 120,218,495 | 184,052 | 11.6253 | 1,034,107,260 | 2023-10-31 |
| 465 | 2023-11-20 | 120,034,443 | -752,860 | 11.6075 | 1,034,107,260 | 2023-10-31 |
| 466 | 2023-11-17 | 120,787,303 | 664,482 | 11.6803 | 1,034,107,260 | 2023-10-31 |
| 467 | 2023-11-16 | 120,122,821 | 158,277 | 11.6161 | 1,034,107,260 | 2023-10-31 |
| 468 | 2023-11-15 | 119,964,544 | 517,269 | 11.6008 | 1,034,107,260 | 2023-10-31 |
| 469 | 2023-11-14 | 119,447,275 | 446,781 | 11.5508 | 1,034,107,260 | 2023-10-31 |
| 470 | 2023-11-13 | 119,000,494 | -143,079 | 11.5076 | 1,034,107,260 | 2023-10-31 |
| 471 | 2023-11-10 | 119,143,573 | -260,958 | 11.5214 | 1,034,107,260 | 2023-10-31 |
| 472 | 2023-11-09 | 119,404,531 | 71,668 | 11.5466 | 1,034,107,260 | 2023-10-31 |
| 473 | 2023-11-08 | 119,332,863 | 275,278 | 11.5397 | 1,034,107,260 | 2023-10-31 |
| 474 | 2023-11-07 | 119,057,585 | 1,277,792 | 11.5131 | 1,034,107,260 | 2023-10-31 |
| 475 | 2023-11-06 | 117,779,793 | 1,501,613 | 11.3895 | 1,034,107,260 | 2023-10-31 |
| 476 | 2023-11-03 | 116,278,180 | -644,605 | 11.2443 | 1,034,107,260 | 2023-10-31 |
| 477 | 2023-11-02 | 116,922,785 | -526,444 | 11.3066 | 1,034,107,260 | 2023-10-31 |
| 478 | 2023-11-01 | 117,449,229 | 1,737,366 | 11.3575 | 1,034,107,260 | 2023-10-31 |
| 479 | 2023-10-31 | 115,711,863 | 1,609,615 | 11.1895 | 1,034,107,260 | 2023-10-31 |
| 480 | 2023-10-30 | 114,102,248 | 209,988 | 11.0339 | 1,034,107,260 | 2023-09-30 |
| 481 | 2023-10-27 | 113,892,260 | 179,349 | 11.0136 | 1,034,107,260 | 2023-09-30 |
| 482 | 2023-10-26 | 113,712,911 | -257,121 | 10.9962 | 1,034,107,260 | 2023-09-30 |
| 483 | 2023-10-25 | 113,970,032 | 111,986 | 11.0211 | 1,034,107,260 | 2023-09-30 |
| 484 | 2023-10-24 | 113,858,046 | 205,212 | 11.0103 | 1,034,107,260 | 2023-09-30 |
| 485 | 2023-10-20 | 113,652,834 | 198,079 | 10.9904 | 1,034,107,260 | 2023-09-30 |
| 486 | 2023-10-19 | 113,454,755 | -120,147 | 10.9713 | 1,034,107,260 | 2023-09-30 |
| 487 | 2023-10-18 | 113,574,902 | -664,476 | 10.9829 | 1,034,107,260 | 2023-09-30 |
| 488 | 2023-10-17 | 114,239,378 | -568,667 | 11.0471 | 1,034,107,260 | 2023-09-30 |
| 489 | 2023-10-16 | 114,808,045 | -404,320 | 11.1021 | 1,034,107,260 | 2023-09-30 |
| 490 | 2023-10-13 | 115,212,365 | -155,881 | 11.1412 | 1,034,107,260 | 2023-09-30 |
| 491 | 2023-10-12 | 115,368,246 | -125,867 | 11.1563 | 1,034,107,260 | 2023-09-30 |
| 492 | 2023-10-11 | 115,494,113 | 11,397 | 11.1685 | 1,034,107,260 | 2023-09-30 |
| 493 | 2023-10-10 | 115,482,716 | -310,883 | 11.1674 | 1,034,107,260 | 2023-09-30 |
| 494 | 2023-10-09 | 115,793,599 | 297,472 | 11.1974 | 1,034,107,260 | 2023-09-30 |
| 495 | 2023-10-06 | 115,496,127 | -13,590 | 11.1687 | 1,034,107,260 | 2023-09-30 |
| 496 | 2023-10-05 | 115,509,717 | -25,467 | 11.1700 | 1,034,107,260 | 2023-09-30 |
| 497 | 2023-10-04 | 115,535,184 | 1,554,219 | 11.1725 | 1,034,107,260 | 2023-09-30 |
| 498 | 2023-10-03 | 113,980,965 | -478,135 | 11.0222 | 1,034,107,260 | 2023-09-30 |
| 499 | 2023-09-29 | 114,459,100 | 286,274 | 11.0684 | 1,034,107,260 | 2023-08-31 |
| 500 | 2023-09-28 | 114,172,826 | -1,022,184 | 11.0407 | 1,034,107,260 | 2023-08-31 |
| 501 | 2023-09-27 | 115,195,010 | 1,147,279 | 11.1396 | 1,034,107,260 | 2023-08-31 |
| 502 | 2023-09-26 | 114,047,731 | -189,995 | 11.0286 | 1,034,107,260 | 2023-08-31 |
| 503 | 2023-09-25 | 114,237,726 | -324,902 | 11.0470 | 1,034,107,260 | 2023-08-31 |
| 504 | 2023-09-22 | 114,562,628 | 236,080 | 11.0784 | 1,034,107,260 | 2023-08-31 |
| 505 | 2023-09-21 | 114,326,548 | -2,270,871 | 11.0556 | 1,034,107,260 | 2023-08-31 |
| 506 | 2023-09-20 | 116,597,419 | -440,698 | 11.2752 | 1,034,107,260 | 2023-08-31 |
| 507 | 2023-09-19 | 117,038,117 | 601,790 | 11.3178 | 1,034,107,260 | 2023-08-31 |
| 508 | 2023-09-18 | 116,436,327 | -200,923 | 11.2596 | 1,034,107,260 | 2023-08-31 |
| 509 | 2023-09-15 | 116,637,250 | 2,589,323 | 11.2790 | 1,034,107,260 | 2023-08-31 |
| 510 | 2023-09-14 | 114,047,927 | -1,415,050 | 11.0286 | 1,034,107,260 | 2023-08-31 |
| 511 | 2023-09-13 | 115,462,977 | -28,822 | 11.1655 | 1,034,107,260 | 2023-08-31 |
| 512 | 2023-09-12 | 115,491,799 | -1,407,074 | 11.1683 | 1,034,107,260 | 2023-08-31 |
| 513 | 2023-09-11 | 116,898,873 | -284,370 | 11.3043 | 1,034,107,260 | 2023-08-31 |
| 514 | 2023-09-07 | 117,183,243 | -316,817 | 11.3318 | 1,034,107,260 | 2023-08-31 |
| 515 | 2023-09-06 | 117,500,060 | -1,402,053 | 11.3625 | 1,034,107,260 | 2023-08-31 |
| 516 | 2023-09-05 | 118,902,113 | -3,573,999 | 11.4980 | 1,034,107,260 | 2023-08-31 |
| 517 | 2023-09-04 | 122,476,112 | 5,535,818 | 11.8437 | 1,034,107,260 | 2023-08-31 |
| 518 | 2023-08-31 | 116,940,294 | -378,404 | 11.3083 | 1,034,107,260 | 2023-08-31 |
| 519 | 2023-08-30 | 117,318,698 | -442,620 | 11.3449 | 1,034,107,260 | 2023-07-31 |
| 520 | 2023-08-29 | 117,761,318 | 1,508,420 | 11.3877 | 1,034,107,260 | 2023-07-31 |
| 521 | 2023-08-28 | 116,252,898 | -23,408 | 11.2419 | 1,034,107,260 | 2023-07-31 |
| 522 | 2023-08-25 | 116,276,306 | -282,916 | 11.2441 | 1,034,107,260 | 2023-07-31 |
| 523 | 2023-08-24 | 116,559,222 | -621,320 | 11.2715 | 1,034,107,260 | 2023-07-31 |
| 524 | 2023-08-23 | 117,180,542 | 163,166 | 11.3316 | 1,034,107,260 | 2023-07-31 |
| 525 | 2023-08-22 | 117,017,376 | -189,259 | 11.3158 | 1,034,107,260 | 2023-07-31 |
| 526 | 2023-08-21 | 117,206,635 | -134,867 | 11.3341 | 1,034,107,260 | 2023-07-31 |
| 527 | 2023-08-18 | 117,341,502 | 120,506 | 11.3471 | 1,034,107,260 | 2023-07-31 |
| 528 | 2023-08-17 | 117,220,996 | 309,200 | 11.3355 | 1,034,107,260 | 2023-07-31 |
| 529 | 2023-08-16 | 116,911,796 | -195,921 | 11.3056 | 1,034,107,260 | 2023-07-31 |
| 530 | 2023-08-15 | 117,107,717 | 182,751 | 11.3245 | 1,034,107,260 | 2023-07-31 |
| 531 | 2023-08-14 | 116,924,966 | 478,819 | 11.3069 | 1,034,107,260 | 2023-07-31 |
| 532 | 2023-08-11 | 116,446,147 | -83,172 | 11.2605 | 1,034,107,260 | 2023-07-31 |
| 533 | 2023-08-10 | 116,529,319 | -71,807 | 11.2686 | 1,034,107,260 | 2023-07-31 |
| 534 | 2023-08-09 | 116,601,126 | -149,958 | 11.2755 | 1,034,107,260 | 2023-07-31 |
| 535 | 2023-08-08 | 116,751,084 | -566,098 | 11.2900 | 1,034,107,260 | 2023-07-31 |
| 536 | 2023-08-07 | 117,317,182 | 708,105 | 11.3448 | 1,034,107,260 | 2023-07-31 |
| 537 | 2023-08-04 | 116,609,077 | -1,146,524 | 11.2763 | 1,034,107,260 | 2023-07-31 |
| 538 | 2023-08-03 | 117,755,601 | 801,576 | 11.3872 | 1,034,107,260 | 2023-07-31 |
| 539 | 2023-08-02 | 116,954,025 | 785,519 | 11.3097 | 1,034,107,260 | 2023-07-31 |
| 540 | 2023-08-01 | 116,168,506 | -815,909 | 11.2337 | 1,034,107,260 | 2023-07-31 |
| 541 | 2023-07-31 | 116,984,415 | 42,701 | 11.3126 | 1,034,107,260 | 2023-07-31 |
| 542 | 2023-07-28 | 116,941,714 | 50,651 | 11.3085 | 1,034,107,260 | 2023-06-30 |
| 543 | 2023-07-27 | 116,891,063 | -334,342 | 11.3036 | 1,034,107,260 | 2023-06-30 |
| 544 | 2023-07-26 | 117,225,405 | 293,631 | 11.3359 | 1,034,107,260 | 2023-06-30 |
| 545 | 2023-07-25 | 116,931,774 | 2,208,147 | 11.3075 | 1,034,107,260 | 2023-06-30 |
| 546 | 2023-07-24 | 114,723,627 | -194,292 | 11.0940 | 1,034,107,260 | 2023-06-30 |
| 547 | 2023-07-21 | 114,917,919 | -437,452 | 11.1128 | 1,034,107,260 | 2023-06-30 |
| 548 | 2023-07-20 | 115,355,371 | -56,956 | 11.1551 | 1,034,107,260 | 2023-06-30 |
| 549 | 2023-07-19 | 115,412,327 | -511,450 | 11.1606 | 1,034,107,260 | 2023-06-30 |
| 550 | 2023-07-18 | 115,923,777 | -46,756 | 11.2100 | 1,034,107,260 | 2023-06-30 |
| 551 | 2023-07-14 | 115,970,533 | -2,738,675 | 11.2146 | 1,034,107,260 | 2023-06-30 |
| 552 | 2023-07-13 | 118,709,208 | 229,815 | 11.4794 | 1,034,107,260 | 2023-06-30 |
| 553 | 2023-07-12 | 118,479,393 | -2,144,955 | 11.4572 | 1,034,107,260 | 2023-06-30 |
| 554 | 2023-07-11 | 120,624,348 | -975,546 | 11.6646 | 1,034,107,260 | 2023-06-30 |
| 555 | 2023-07-10 | 121,599,894 | -8,602,144 | 11.7589 | 1,034,107,260 | 2023-06-30 |
| 556 | 2023-07-07 | 130,202,038 | 693,717 | 12.5908 | 1,034,107,260 | 2023-06-30 |
| 557 | 2023-07-06 | 129,508,321 | 2,747,277 | 12.5237 | 1,034,107,260 | 2023-06-30 |
| 558 | 2023-07-05 | 126,761,044 | 2,200,898 | 12.2580 | 1,034,107,260 | 2023-06-30 |
| 559 | 2023-07-04 | 124,560,146 | 11,178,729 | 12.0452 | 1,034,107,260 | 2023-06-30 |
| 560 | 2023-07-03 | 113,381,417 | -43,881 | 10.9642 | 1,034,107,260 | 2023-06-30 |
| 561 | 2023-06-30 | 113,425,298 | -162,058 | 10.9684 | 1,034,107,260 | 2023-06-30 |
| 562 | 2023-06-29 | 113,587,356 | 367,224 | 10.9841 | 1,034,107,260 | 2023-05-31 |
| 563 | 2023-06-28 | 113,220,132 | 592,700 | 10.9486 | 1,034,107,260 | 2023-05-31 |
| 564 | 2023-06-27 | 112,627,432 | -8,300 | 10.8913 | 1,034,107,260 | 2023-05-31 |
| 565 | 2023-06-26 | 112,635,732 | -1,341,442 | 10.8921 | 1,034,107,260 | 2023-05-31 |
| 566 | 2023-06-23 | 113,977,174 | 154,280 | 11.0218 | 1,034,107,260 | 2023-05-31 |
| 567 | 2023-06-21 | 113,822,894 | -340,511 | 11.0069 | 1,034,107,260 | 2023-05-31 |
| 568 | 2023-06-20 | 114,163,405 | 384,633 | 11.0398 | 1,034,107,260 | 2023-05-31 |
| 569 | 2023-06-19 | 113,778,772 | 268,518 | 11.0026 | 1,034,107,260 | 2023-05-31 |
| 570 | 2023-06-16 | 113,510,254 | 101,624 | 10.9766 | 1,034,107,260 | 2023-05-31 |
| 571 | 2023-06-15 | 113,408,630 | -154,553 | 10.9668 | 1,034,107,260 | 2023-05-31 |
| 572 | 2023-06-14 | 113,563,183 | 838,968 | 10.9818 | 1,034,107,260 | 2023-05-31 |
| 573 | 2023-06-13 | 112,724,215 | 237,280 | 10.9006 | 1,034,107,260 | 2023-05-31 |
| 574 | 2023-06-12 | 112,486,935 | -231,033 | 10.8777 | 1,034,107,260 | 2023-05-31 |
| 575 | 2023-06-09 | 112,717,968 | 250,537 | 10.9000 | 1,034,107,260 | 2023-05-31 |
| 576 | 2023-06-08 | 112,467,431 | -264,152 | 10.8758 | 1,034,107,260 | 2023-05-31 |
| 577 | 2023-06-07 | 112,731,583 | 98,242 | 10.9013 | 1,034,107,260 | 2023-05-31 |
| 578 | 2023-06-06 | 112,633,341 | -255,754 | 10.8918 | 1,034,107,260 | 2023-05-31 |
| 579 | 2023-06-05 | 112,889,095 | 271,275 | 10.9166 | 1,034,107,260 | 2023-05-31 |
| 580 | 2023-06-02 | 112,617,820 | 59,005 | 10.8903 | 1,034,107,260 | 2023-05-31 |
| 581 | 2023-06-01 | 112,558,815 | 591,548 | 10.8846 | 1,034,107,260 | 2023-05-31 |
| 582 | 2023-05-31 | 111,967,267 | -160,214 | 10.8274 | 1,034,107,260 | 2023-05-31 |
| 583 | 2023-05-30 | 112,127,481 | 665,430 | 10.8429 | 1,034,107,260 | 2023-04-30 |
| 584 | 2023-05-29 | 111,462,051 | -373,733 | 10.7786 | 1,034,107,260 | 2023-04-30 |
| 585 | 2023-05-25 | 111,835,784 | -53,891 | 10.8147 | 1,034,107,260 | 2023-04-30 |
| 586 | 2023-05-24 | 111,889,675 | -109,751 | 10.8199 | 1,034,107,260 | 2023-04-30 |
| 587 | 2023-05-23 | 111,999,426 | 274,200 | 10.8305 | 1,034,107,260 | 2023-04-30 |
| 588 | 2023-05-22 | 111,725,226 | -158,337 | 10.8040 | 1,034,107,260 | 2023-04-30 |
| 589 | 2023-05-19 | 111,883,563 | -44,889 | 10.8193 | 1,034,107,260 | 2023-04-30 |
| 590 | 2023-05-18 | 111,928,452 | -359,847 | 10.8237 | 1,034,107,260 | 2023-04-30 |
| 591 | 2023-05-17 | 112,288,299 | 755,799 | 10.8585 | 1,034,107,260 | 2023-04-30 |
| 592 | 2023-05-16 | 111,532,500 | -345,604 | 10.7854 | 1,034,107,260 | 2023-04-30 |
| 593 | 2023-05-15 | 111,878,104 | 17,738 | 10.8188 | 1,034,107,260 | 2023-04-30 |
| 594 | 2023-05-12 | 111,860,366 | 47,139 | 10.8171 | 1,034,107,260 | 2023-04-30 |
| 595 | 2023-05-11 | 111,813,227 | 234,996 | 10.8125 | 1,034,107,260 | 2023-04-30 |
| 596 | 2023-05-10 | 111,578,231 | -790,658 | 10.7898 | 1,034,107,260 | 2023-04-30 |
| 597 | 2023-05-09 | 112,368,889 | -1,348,023 | 10.8663 | 1,034,107,260 | 2023-04-30 |
| 598 | 2023-05-08 | 113,716,912 | -957,157 | 10.9966 | 1,034,107,260 | 2023-04-30 |
| 599 | 2023-05-05 | 114,674,069 | -787,270 | 11.0892 | 1,034,107,260 | 2023-04-30 |
| 600 | 2023-05-04 | 115,461,339 | -73,416 | 11.1653 | 1,034,107,260 | 2023-04-30 |
| 601 | 2023-05-03 | 115,534,755 | -2,303,960 | 11.1724 | 1,034,107,260 | 2023-04-30 |
| 602 | 2023-05-02 | 117,838,715 | -1,637,556 | 11.3952 | 1,034,107,260 | 2023-04-30 |
| 603 | 2023-04-28 | 119,476,271 | -207,340 | 11.5536 | 1,034,107,260 | 2023-03-31 |
| 604 | 2023-04-27 | 119,683,611 | -858,784 | 11.5736 | 1,034,107,260 | 2023-03-31 |
| 605 | 2023-04-26 | 120,542,395 | 710,307 | 11.6567 | 1,034,107,260 | 2023-03-31 |
| 606 | 2023-04-25 | 119,832,088 | 349,178 | 11.5880 | 1,034,107,260 | 2023-03-31 |
| 607 | 2023-04-24 | 119,482,910 | -582,725 | 11.5542 | 1,034,107,260 | 2023-03-31 |
| 608 | 2023-04-21 | 120,065,635 | 91,680 | 11.6106 | 1,034,107,260 | 2023-03-31 |
| 609 | 2023-04-20 | 119,973,955 | -554,391 | 11.6017 | 1,034,107,260 | 2023-03-31 |
| 610 | 2023-04-19 | 120,528,346 | -660,617 | 11.6553 | 1,034,107,260 | 2023-03-31 |
| 611 | 2023-04-18 | 121,188,963 | 2,439,110 | 11.7192 | 1,034,107,260 | 2023-03-31 |
| 612 | 2023-04-17 | 118,749,853 | -335,823 | 11.4833 | 1,034,107,260 | 2023-03-31 |
| 613 | 2023-04-14 | 119,085,676 | -1,303,102 | 11.5158 | 1,034,107,260 | 2023-03-31 |
| 614 | 2023-04-13 | 120,388,778 | -627,823 | 11.6418 | 1,034,107,260 | 2023-03-31 |
| 615 | 2023-04-12 | 121,016,601 | -845,747 | 11.7025 | 1,034,107,260 | 2023-03-31 |
| 616 | 2023-04-11 | 121,862,348 | -732,884 | 11.7843 | 1,034,107,260 | 2023-03-31 |
| 617 | 2023-04-06 | 122,595,232 | -812,626 | 11.8552 | 1,034,107,260 | 2023-03-31 |
| 618 | 2023-04-04 | 123,407,858 | -971,587 | 11.9338 | 1,034,107,260 | 2023-03-31 |
| 619 | 2023-04-03 | 124,379,445 | 586,280 | 12.0277 | 1,034,107,260 | 2023-03-31 |
| 620 | 2023-03-31 | 123,793,165 | 398,065 | 11.9710 | 1,034,107,260 | 2023-03-31 |
| 621 | 2023-03-30 | 123,395,100 | 15,380 | 11.9325 | 1,034,107,260 | 2023-02-28 |
| 622 | 2023-03-29 | 123,379,720 | 214,040 | 11.9310 | 1,034,107,260 | 2023-02-28 |
| 623 | 2023-03-28 | 123,165,680 | -2,827,678 | 11.9103 | 1,034,107,260 | 2023-02-28 |
| 624 | 2023-03-27 | 125,993,358 | 2,474,773 | 12.1838 | 1,034,107,260 | 2023-02-28 |
| 625 | 2023-03-24 | 123,518,585 | -298,849 | 11.9445 | 1,034,107,260 | 2023-02-28 |
| 626 | 2023-03-23 | 123,817,434 | 73,901 | 11.9734 | 1,034,107,260 | 2023-02-28 |
| 627 | 2023-03-22 | 123,743,533 | -76,678 | 11.9662 | 1,034,107,260 | 2023-02-28 |
| 628 | 2023-03-21 | 123,820,211 | -38,300 | 11.9736 | 1,034,107,260 | 2023-02-28 |
| 629 | 2023-03-20 | 123,858,511 | 60,803 | 11.9773 | 1,034,107,260 | 2023-02-28 |
| 630 | 2023-03-17 | 123,797,708 | -144,633 | 11.9715 | 1,034,107,260 | 2023-02-28 |
| 631 | 2023-03-16 | 123,942,341 | 628,130 | 11.9854 | 1,034,107,260 | 2023-02-28 |
| 632 | 2023-03-15 | 123,314,211 | -2,486,653 | 11.9247 | 1,034,107,260 | 2023-02-28 |
| 633 | 2023-03-14 | 125,800,864 | 3,119,803 | 12.1652 | 1,034,107,260 | 2023-02-28 |
| 634 | 2023-03-13 | 122,681,061 | 781,562 | 11.8635 | 1,034,107,260 | 2023-02-28 |
| 635 | 2023-03-10 | 121,899,499 | 208,730 | 11.7879 | 1,034,107,260 | 2023-02-28 |
| 636 | 2023-03-09 | 121,690,769 | -3,170,838 | 11.7677 | 1,034,107,260 | 2023-02-28 |
| 637 | 2023-03-08 | 124,861,607 | 864,691 | 12.0743 | 1,034,107,260 | 2023-02-28 |
| 638 | 2023-03-07 | 123,996,916 | -473,226 | 11.9907 | 1,034,107,260 | 2023-02-28 |
| 639 | 2023-03-06 | 124,470,142 | -86,124 | 12.0365 | 1,034,107,260 | 2023-02-28 |
| 640 | 2023-03-03 | 124,556,266 | 2,288,478 | 12.0448 | 1,034,107,260 | 2023-02-28 |
| 641 | 2023-03-02 | 122,267,788 | -77,741 | 11.8235 | 1,034,107,260 | 2023-02-28 |
| 642 | 2023-03-01 | 122,345,529 | -2,426,607 | 11.8310 | 1,034,107,260 | 2023-02-28 |
| 643 | 2023-02-28 | 124,772,136 | 122,584 | 12.0657 | 1,034,107,260 | 2023-02-28 |
| 644 | 2023-02-27 | 124,649,552 | -278,849 | 12.0538 | 1,034,107,260 | 2023-01-31 |
| 645 | 2023-02-24 | 124,928,401 | -534,997 | 12.0808 | 1,034,107,260 | 2023-01-31 |
| 646 | 2023-02-23 | 125,463,398 | -873,597 | 12.1325 | 1,034,107,260 | 2023-01-31 |
| 647 | 2023-02-22 | 126,336,995 | -790,368 | 12.2170 | 1,034,107,260 | 2023-01-31 |
| 648 | 2023-02-21 | 127,127,363 | -736,564 | 12.2934 | 1,034,107,260 | 2023-01-31 |
| 649 | 2023-02-20 | 127,863,927 | 615,324 | 12.3647 | 1,034,107,260 | 2023-01-31 |
| 650 | 2023-02-17 | 127,248,603 | 767,380 | 12.3052 | 1,034,107,260 | 2023-01-31 |
| 651 | 2023-02-16 | 126,481,223 | -16,274 | 12.2310 | 1,034,107,260 | 2023-01-31 |
| 652 | 2023-02-15 | 126,497,497 | -482,265 | 12.2325 | 1,034,107,260 | 2023-01-31 |
| 653 | 2023-02-14 | 126,979,762 | -1,468,935 | 12.2792 | 1,034,107,260 | 2023-01-31 |
| 654 | 2023-02-13 | 128,448,697 | 311,808 | 12.4212 | 1,034,107,260 | 2023-01-31 |
| 655 | 2023-02-10 | 128,136,889 | 620,970 | 12.3911 | 1,034,107,260 | 2023-01-31 |
| 656 | 2023-02-09 | 127,515,919 | 2,465,830 | 12.3310 | 1,034,107,260 | 2023-01-31 |
| 657 | 2023-02-08 | 125,050,089 | -2,015,977 | 12.0926 | 1,034,107,260 | 2023-01-31 |
| 658 | 2023-02-07 | 127,066,066 | 1,300,860 | 12.2875 | 1,034,107,260 | 2023-01-31 |
| 659 | 2023-02-06 | 125,765,206 | 255,023 | 12.1617 | 1,034,107,260 | 2023-01-31 |
| 660 | 2023-02-03 | 125,510,183 | 836,681 | 12.1371 | 1,034,107,260 | 2023-01-31 |
| 661 | 2023-02-02 | 124,673,502 | 686,005 | 12.0561 | 1,034,107,260 | 2023-01-31 |
| 662 | 2023-02-01 | 123,987,497 | 378,953 | 11.9898 | 1,034,107,260 | 2023-01-31 |
| 663 | 2023-01-31 | 123,608,544 | -153,900 | 11.9532 | 1,034,107,260 | 2023-01-31 |
| 664 | 2023-01-30 | 123,762,444 | 526,918 | 11.9680 | 1,034,107,260 | 2022-12-31 |
| 665 | 2023-01-27 | 123,235,526 | 884,547 | 11.9171 | 1,034,107,260 | 2022-12-31 |
| 666 | 2023-01-26 | 122,350,979 | -1,330,097 | 11.8316 | 1,034,107,260 | 2022-12-31 |
| 667 | 2023-01-20 | 123,681,076 | -137,892 | 11.9602 | 1,034,107,260 | 2022-12-31 |
| 668 | 2023-01-19 | 123,818,968 | 564,307 | 11.9735 | 1,034,107,260 | 2022-12-31 |
| 669 | 2023-01-18 | 123,254,661 | -1,166,409 | 11.9189 | 1,034,107,260 | 2022-12-31 |
| 670 | 2023-01-17 | 124,421,070 | -1,798,543 | 12.0317 | 1,034,107,260 | 2022-12-31 |
| 671 | 2023-01-16 | 126,219,613 | -2,117,450 | 12.2057 | 1,034,107,260 | 2022-12-31 |
| 672 | 2023-01-13 | 128,337,063 | -220,294 | 12.4104 | 1,034,107,260 | 2022-12-31 |
| 673 | 2023-01-12 | 128,557,357 | -2,194,882 | 12.4317 | 1,034,107,260 | 2022-12-31 |
| 674 | 2023-01-11 | 130,752,239 | -874,640 | 12.6440 | 1,034,107,260 | 2022-12-31 |
| 675 | 2023-01-10 | 131,626,879 | 2,081,537 | 12.7286 | 1,034,107,260 | 2022-12-31 |
| 676 | 2023-01-09 | 129,545,342 | -2,391,972 | 12.5273 | 1,034,107,260 | 2022-12-31 |
| 677 | 2023-01-06 | 131,937,314 | 3,719,435 | 12.7586 | 1,034,107,260 | 2022-12-31 |
| 678 | 2023-01-05 | 128,217,879 | 846,639 | 12.3989 | 1,034,107,260 | 2022-12-31 |
| 679 | 2023-01-04 | 127,371,240 | -1,479,583 | 12.3170 | 1,034,107,260 | 2022-12-31 |
| 680 | 2023-01-03 | 128,850,823 | -72,419 | 12.4601 | 1,034,107,260 | 2022-12-31 |
| 681 | 2022-12-30 | 128,923,242 | -145,945 | 12.4671 | 1,034,107,260 | 2022-11-30 |
| 682 | 2022-12-29 | 129,069,187 | 336,041 | 12.4812 | 1,034,107,260 | 2022-11-30 |
| 683 | 2022-12-28 | 128,733,146 | -112,812 | 12.4487 | 1,034,107,260 | 2022-11-30 |
| 684 | 2022-12-23 | 128,845,958 | -101,741 | 12.4596 | 1,034,107,260 | 2022-11-30 |
| 685 | 2022-12-22 | 128,947,699 | 201,310 | 12.4695 | 1,034,107,260 | 2022-11-30 |
| 686 | 2022-12-21 | 128,746,389 | -549,589 | 12.4500 | 1,034,107,260 | 2022-11-30 |
| 687 | 2022-12-20 | 129,295,978 | -58,825 | 12.5031 | 1,034,107,260 | 2022-11-30 |
| 688 | 2022-12-19 | 129,354,803 | -1,044,415 | 12.5088 | 1,034,107,260 | 2022-11-30 |
| 689 | 2022-12-16 | 130,399,218 | 173,321 | 12.6098 | 1,034,107,260 | 2022-11-30 |
| 690 | 2022-12-15 | 130,225,897 | 1,443,139 | 12.5931 | 1,034,107,260 | 2022-11-30 |
| 691 | 2022-12-14 | 128,782,758 | -358,547 | 12.4535 | 1,034,107,260 | 2022-11-30 |
| 692 | 2022-12-13 | 129,141,305 | -3,088,176 | 12.4882 | 1,034,107,260 | 2022-11-30 |
| 693 | 2022-12-12 | 132,229,481 | 604,458 | 12.7868 | 1,034,107,260 | 2022-11-30 |
| 694 | 2022-12-09 | 131,625,023 | -773,424 | 12.7284 | 1,034,107,260 | 2022-11-30 |
| 695 | 2022-12-08 | 132,398,447 | -157,699 | 12.8032 | 1,034,107,260 | 2022-11-30 |
| 696 | 2022-12-07 | 132,556,146 | -552,201 | 12.8184 | 1,034,107,260 | 2022-11-30 |
| 697 | 2022-12-06 | 133,108,347 | -1,420,178 | 12.8718 | 1,034,107,260 | 2022-11-30 |
| 698 | 2022-12-05 | 134,528,525 | -328,531 | 13.0091 | 1,034,107,260 | 2022-11-30 |
| 699 | 2022-12-02 | 134,857,056 | -988,119 | 13.0409 | 1,034,107,260 | 2022-11-30 |
| 700 | 2022-12-01 | 135,845,175 | 1,520,581 | 13.1365 | 1,034,107,260 | 2022-11-30 |
| 701 | 2022-11-30 | 134,324,594 | -842,384 | 12.9894 | 1,034,107,260 | 2022-11-30 |
| 702 | 2022-11-29 | 135,166,978 | -773,384 | 13.0709 | 1,034,107,260 | 2022-10-31 |
| 703 | 2022-11-28 | 135,940,362 | 112,975 | 13.1457 | 1,034,107,260 | 2022-10-31 |
| 704 | 2022-11-25 | 135,827,387 | 455,160 | 13.1347 | 1,034,107,260 | 2022-10-31 |
| 705 | 2022-11-24 | 135,372,227 | 310,119 | 13.0907 | 1,034,107,260 | 2022-10-31 |
| 706 | 2022-11-23 | 135,062,108 | -681,916 | 13.0607 | 1,034,107,260 | 2022-10-31 |
| 707 | 2022-11-22 | 135,744,024 | -328,000 | 13.1267 | 1,034,107,260 | 2022-10-31 |
| 708 | 2022-11-21 | 136,072,024 | 176,290 | 13.1584 | 1,034,107,260 | 2022-10-31 |
| 709 | 2022-11-18 | 135,895,734 | -156,113 | 13.1414 | 1,034,107,260 | 2022-10-31 |
| 710 | 2022-11-17 | 136,051,847 | -1,011,440 | 13.1565 | 1,034,107,260 | 2022-10-31 |
| 711 | 2022-11-16 | 137,063,287 | -283,346 | 13.2543 | 1,034,107,260 | 2022-10-31 |
| 712 | 2022-11-15 | 137,346,633 | -1,213,270 | 13.2817 | 1,034,107,260 | 2022-10-31 |
| 713 | 2022-11-14 | 138,559,903 | -453,661 | 13.3990 | 1,034,107,260 | 2022-10-31 |
| 714 | 2022-11-11 | 139,013,564 | -415,431 | 13.4429 | 1,034,107,260 | 2022-10-31 |
| 715 | 2022-11-10 | 139,428,995 | -512,695 | 13.4830 | 1,034,107,260 | 2022-10-31 |
| 716 | 2022-11-09 | 139,941,690 | -1,453,401 | 13.5326 | 1,034,107,260 | 2022-10-31 |
| 717 | 2022-11-08 | 141,395,091 | 1,829,279 | 13.6732 | 1,034,107,260 | 2022-10-31 |
| 718 | 2022-11-07 | 139,565,812 | -1,498,360 | 13.4963 | 1,034,107,260 | 2022-10-31 |
| 719 | 2022-11-04 | 141,064,172 | -827,036 | 13.6412 | 1,034,107,260 | 2022-10-31 |
| 720 | 2022-11-03 | 141,891,208 | -1,294,110 | 13.7211 | 1,034,107,260 | 2022-10-31 |
| 721 | 2022-11-02 | 143,185,318 | -2,691,946 | 13.8463 | 1,034,107,260 | 2022-10-31 |
| 722 | 2022-11-01 | 145,877,264 | 169,009 | 14.1066 | 1,034,107,260 | 2022-10-31 |
| 723 | 2022-10-31 | 145,708,255 | -543,740 | 14.0902 | 1,034,107,260 | 2022-10-31 |
| 724 | 2022-10-28 | 146,251,995 | -110,276 | 14.1428 | 1,034,107,260 | 2022-09-30 |
| 725 | 2022-10-27 | 146,362,271 | -998,590 | 14.1535 | 1,034,107,260 | 2022-09-30 |
| 726 | 2022-10-26 | 147,360,861 | 500,922 | 14.2501 | 1,034,107,260 | 2022-09-30 |
| 727 | 2022-10-25 | 146,859,939 | -135,509 | 14.2016 | 1,034,107,260 | 2022-09-30 |
| 728 | 2022-10-24 | 146,995,448 | -218,669 | 14.2147 | 1,034,107,260 | 2022-09-30 |
| 729 | 2022-10-21 | 147,214,117 | 656,240 | 14.2359 | 1,034,107,260 | 2022-09-30 |
| 730 | 2022-10-20 | 146,557,877 | -336,556 | 14.1724 | 1,034,107,260 | 2022-09-30 |
| 731 | 2022-10-19 | 146,894,433 | -709,236 | 14.2050 | 1,034,107,260 | 2022-09-30 |
| 732 | 2022-10-18 | 147,603,669 | -930,902 | 14.2735 | 1,034,107,260 | 2022-09-30 |
| 733 | 2022-10-17 | 148,534,571 | -104,046 | 14.3636 | 1,034,107,260 | 2022-09-30 |
| 734 | 2022-10-14 | 148,638,617 | -1,635,024 | 14.3736 | 1,034,107,260 | 2022-09-30 |
| 735 | 2022-10-13 | 150,273,641 | -1,108,633 | 14.5317 | 1,034,107,260 | 2022-09-30 |
| 736 | 2022-10-12 | 151,382,274 | -969,628 | 14.6389 | 1,034,107,260 | 2022-09-30 |
| 737 | 2022-10-11 | 152,351,902 | -1,028,786 | 14.7327 | 1,034,107,260 | 2022-09-30 |
| 738 | 2022-10-10 | 153,380,688 | 1,329,410 | 14.8322 | 1,034,107,260 | 2022-09-30 |
| 739 | 2022-10-07 | 152,051,278 | -7,634,930 | 14.7036 | 1,034,107,260 | 2022-09-30 |
| 740 | 2022-10-06 | 159,686,208 | 13,763,162 | 15.4419 | 1,034,107,260 | 2022-09-30 |
| 741 | 2022-10-05 | 145,923,046 | -4,427,289 | 14.1110 | 1,034,107,260 | 2022-09-30 |
| 742 | 2022-10-03 | 150,350,335 | -1,565,964 | 14.5391 | 1,034,107,260 | 2022-09-30 |
| 743 | 2022-09-30 | 151,916,299 | -1,466,147 | 14.6906 | 1,034,107,260 | 2022-09-30 |
| 744 | 2022-09-29 | 153,382,446 | -1,554,088 | 14.8324 | 1,034,107,260 | 2022-08-31 |
| 745 | 2022-09-28 | 154,936,534 | 189,027 | 14.9826 | 1,034,107,260 | 2022-08-31 |
| 746 | 2022-09-27 | 154,747,507 | 3,473,733 | 14.9644 | 1,034,107,260 | 2022-08-31 |
| 747 | 2022-09-26 | 151,273,774 | 1,257,988 | 14.6284 | 1,034,107,260 | 2022-08-31 |
| 748 | 2022-09-23 | 150,015,786 | -981,291 | 14.5068 | 1,034,107,260 | 2022-08-31 |
| 749 | 2022-09-22 | 150,997,077 | -1,825,336 | 14.6017 | 1,034,107,260 | 2022-08-31 |
| 750 | 2022-09-21 | 152,822,413 | 2,270,392 | 14.7782 | 1,034,107,260 | 2022-08-31 |
| 751 | 2022-09-20 | 150,552,021 | -21,702,867 | 14.5586 | 1,034,107,260 | 2022-08-31 |
| 752 | 2022-09-19 | 172,254,888 | 611,741 | 16.6574 | 1,034,107,260 | 2022-08-31 |
| 753 | 2022-09-16 | 171,643,147 | 29,380 | 16.5982 | 1,034,107,260 | 2022-08-31 |
| 754 | 2022-09-15 | 171,613,767 | 3,402,008 | 16.5954 | 1,034,107,260 | 2022-08-31 |
| 755 | 2022-09-14 | 168,211,759 | 731,687 | 16.2664 | 1,034,107,260 | 2022-08-31 |
| 756 | 2022-09-13 | 167,480,072 | 1,243,600 | 16.1956 | 1,034,107,260 | 2022-08-31 |
| 757 | 2022-09-09 | 166,236,472 | -57,679 | 16.0754 | 1,034,107,260 | 2022-08-31 |
| 758 | 2022-09-08 | 166,294,151 | 415,445 | 16.0809 | 1,034,107,260 | 2022-08-31 |
| 759 | 2022-09-07 | 165,878,706 | 7,304 | 16.0408 | 1,034,107,260 | 2022-08-31 |
| 760 | 2022-09-06 | 165,871,402 | -77,335 | 16.0401 | 1,034,107,260 | 2022-08-31 |
| 761 | 2022-09-05 | 165,948,737 | -194,930 | 16.0475 | 1,034,107,260 | 2022-08-31 |
| 762 | 2022-09-02 | 166,143,667 | -315,979 | 16.0664 | 1,034,107,260 | 2022-08-31 |
| 763 | 2022-09-01 | 166,459,646 | -108,347 | 16.0969 | 1,034,107,260 | 2022-08-31 |
| 764 | 2022-08-31 | 166,567,993 | -1,103,603 | 16.1074 | 1,034,107,260 | 2022-08-31 |
| 765 | 2022-08-30 | 167,671,596 | -505,475 | 16.2141 | 1,034,107,260 | 2022-07-31 |
| 766 | 2022-08-29 | 168,177,071 | 317,500 | 16.2630 | 1,034,107,260 | 2022-07-31 |
| 767 | 2022-08-26 | 167,859,571 | -111,045 | 16.2323 | 1,034,107,260 | 2022-07-31 |
| 768 | 2022-08-25 | 167,970,616 | -1,324 | 16.2431 | 1,034,107,260 | 2022-07-31 |
| 769 | 2022-08-24 | 167,971,940 | -17,869 | 16.2432 | 1,034,107,260 | 2022-07-31 |
| 770 | 2022-08-23 | 167,989,809 | 124,603 | 16.2449 | 1,034,107,260 | 2022-07-31 |
| 771 | 2022-08-22 | 167,865,206 | 22,774 | 16.2329 | 1,034,107,260 | 2022-07-31 |
| 772 | 2022-08-19 | 167,842,432 | 253,060 | 16.2307 | 1,034,107,260 | 2022-07-31 |
| 773 | 2022-08-18 | 167,589,372 | 131,866 | 16.2062 | 1,034,107,260 | 2022-07-31 |
| 774 | 2022-08-17 | 167,457,506 | 34,221 | 16.1934 | 1,034,107,260 | 2022-07-31 |
| 775 | 2022-08-16 | 167,423,285 | -385,146 | 16.1901 | 1,034,107,260 | 2022-07-31 |
| 776 | 2022-08-15 | 167,808,431 | 140,576 | 16.2274 | 1,034,107,260 | 2022-07-31 |
| 777 | 2022-08-12 | 167,667,855 | 209,000 | 16.2138 | 1,034,107,260 | 2022-07-31 |
| 778 | 2022-08-11 | 167,458,855 | -136,457 | 16.1936 | 1,034,107,260 | 2022-07-31 |
| 779 | 2022-08-10 | 167,595,312 | -31,875 | 16.2068 | 1,034,107,260 | 2022-07-31 |
| 780 | 2022-08-09 | 167,627,187 | 112,615 | 16.2098 | 1,034,107,260 | 2022-07-31 |
| 781 | 2022-08-08 | 167,514,572 | -168,066 | 16.1990 | 1,034,107,260 | 2022-07-31 |
| 782 | 2022-08-05 | 167,682,638 | 340,837 | 16.2152 | 1,034,107,260 | 2022-07-31 |
| 783 | 2022-08-04 | 167,341,801 | -249,751 | 16.1822 | 1,034,107,260 | 2022-07-31 |
| 784 | 2022-08-03 | 167,591,552 | -224,289 | 16.2064 | 1,034,107,260 | 2022-07-31 |
| 785 | 2022-08-02 | 167,815,841 | -783,317 | 16.2281 | 1,034,107,260 | 2022-07-31 |
| 786 | 2022-08-01 | 168,599,158 | -164,578 | 16.3038 | 1,034,107,260 | 2022-07-31 |
| 787 | 2022-07-29 | 168,763,736 | 151,208 | 16.3198 | 1,034,107,260 | 2022-06-30 |
| 788 | 2022-07-28 | 168,612,528 | 119,960 | 16.3051 | 1,034,107,260 | 2022-06-30 |
| 789 | 2022-07-27 | 168,492,568 | -64,590 | 16.2935 | 1,034,107,260 | 2022-06-30 |
| 790 | 2022-07-26 | 168,557,158 | 259,200 | 16.2998 | 1,034,107,260 | 2022-06-30 |
| 791 | 2022-07-25 | 168,297,958 | 188,793 | 16.2747 | 1,034,107,260 | 2022-06-30 |
| 792 | 2022-07-22 | 168,109,165 | 61,452 | 16.2565 | 1,034,107,260 | 2022-06-30 |
| 793 | 2022-07-21 | 168,047,713 | -214,270 | 16.2505 | 1,034,107,260 | 2022-06-30 |
| 794 | 2022-07-20 | 168,261,983 | -56,892 | 16.2712 | 1,034,107,260 | 2022-06-30 |
| 795 | 2022-07-19 | 168,318,875 | -49,033 | 16.2767 | 1,034,107,260 | 2022-06-30 |
| 796 | 2022-07-18 | 168,367,908 | 283,455 | 16.2815 | 1,034,107,260 | 2022-06-30 |
| 797 | 2022-07-15 | 168,084,453 | -771,693 | 16.2541 | 1,034,107,260 | 2022-06-30 |
| 798 | 2022-07-14 | 168,856,146 | -119,193 | 16.3287 | 1,034,107,260 | 2022-06-30 |
| 799 | 2022-07-13 | 168,975,339 | -299,951 | 16.3402 | 1,034,107,260 | 2022-06-30 |
| 800 | 2022-07-12 | 169,275,290 | -764,522 | 16.3692 | 1,034,107,260 | 2022-06-30 |
| 801 | 2022-07-11 | 170,039,812 | -7,728,475 | 16.4432 | 1,034,107,260 | 2022-06-30 |
| 802 | 2022-07-08 | 177,768,287 | 608,771 | 17.1905 | 1,034,107,260 | 2022-06-30 |
| 803 | 2022-07-07 | 177,159,516 | 1,530,218 | 17.1316 | 1,034,107,260 | 2022-06-30 |
| 804 | 2022-07-06 | 175,629,298 | -469,751 | 16.9837 | 1,034,107,260 | 2022-06-30 |
| 805 | 2022-07-05 | 176,099,049 | 7,536,413 | 17.0291 | 1,034,107,260 | 2022-06-30 |
| 806 | 2022-07-04 | 168,562,636 | 1,086,300 | 16.3003 | 1,034,107,260 | 2022-06-30 |
| 807 | 2022-06-30 | 167,476,336 | 266,726 | 16.1953 | 1,034,107,260 | 2022-06-30 |
| 808 | 2022-06-29 | 167,209,610 | 114,744 | 16.1695 | 1,034,107,260 | 2022-05-31 |
| 809 | 2022-06-28 | 167,094,866 | 32,559 | 16.1584 | 1,034,107,260 | 2022-05-31 |
| 810 | 2022-06-27 | 167,062,307 | 3,004 | 16.1552 | 1,034,107,260 | 2022-05-31 |
| 811 | 2022-06-24 | 167,059,303 | -64,212 | 16.1549 | 1,034,107,260 | 2022-05-31 |
| 812 | 2022-06-23 | 167,123,515 | 181,616 | 16.1611 | 1,034,107,260 | 2022-05-31 |
| 813 | 2022-06-22 | 166,941,899 | -431,700 | 16.1436 | 1,034,107,260 | 2022-05-31 |
| 814 | 2022-06-21 | 167,373,599 | -774,446 | 16.1853 | 1,034,107,260 | 2022-05-31 |
| 815 | 2022-06-20 | 168,148,045 | 77,689 | 16.2602 | 1,034,107,260 | 2022-05-31 |
| 816 | 2022-06-17 | 168,070,356 | -1,320,367 | 16.2527 | 1,034,107,260 | 2022-05-31 |
| 817 | 2022-06-16 | 169,390,723 | -90,113 | 16.3804 | 1,034,107,260 | 2022-05-31 |
| 818 | 2022-06-15 | 169,480,836 | 264,506 | 16.3891 | 1,034,107,260 | 2022-05-31 |
| 819 | 2022-06-14 | 169,216,330 | -480,617 | 16.3635 | 1,034,107,260 | 2022-05-31 |
| 820 | 2022-06-13 | 169,696,947 | -118,894 | 16.4100 | 1,034,107,260 | 2022-05-31 |
| 821 | 2022-06-10 | 169,815,841 | -103,980 | 16.4215 | 1,034,107,260 | 2022-05-31 |
| 822 | 2022-06-09 | 169,919,821 | -405,721 | 16.4315 | 1,034,107,260 | 2022-05-31 |
| 823 | 2022-06-08 | 170,325,542 | 309,175 | 16.4708 | 1,034,107,260 | 2022-05-31 |
| 824 | 2022-06-07 | 170,016,367 | -105,184 | 16.4409 | 1,034,107,260 | 2022-05-31 |
| 825 | 2022-06-06 | 170,121,551 | -194,637 | 16.4511 | 1,034,107,260 | 2022-05-31 |
| 826 | 2022-06-02 | 170,316,188 | 44,554 | 16.4699 | 1,034,107,260 | 2022-05-31 |
| 827 | 2022-06-01 | 170,271,634 | -791,598 | 16.4656 | 1,034,107,260 | 2022-05-31 |
| 828 | 2022-05-31 | 171,063,232 | -579,636 | 16.5421 | 1,034,107,260 | 2022-05-31 |
| 829 | 2022-05-30 | 171,642,868 | 14,192 | 16.5982 | 1,034,107,260 | 2022-04-30 |
| 830 | 2022-05-27 | 171,628,676 | 732,602 | 16.5968 | 1,034,107,260 | 2022-04-30 |
| 831 | 2022-05-26 | 170,896,074 | -575,924 | 16.5260 | 1,034,107,260 | 2022-04-30 |
| 832 | 2022-05-25 | 171,471,998 | -134,402 | 16.5816 | 1,034,107,260 | 2022-04-30 |
| 833 | 2022-05-24 | 171,606,400 | -231,459 | 16.5946 | 1,034,107,260 | 2022-04-30 |
| 834 | 2022-05-23 | 171,837,859 | 102,009 | 16.6170 | 1,034,107,260 | 2022-04-30 |
| 835 | 2022-05-20 | 171,735,850 | -437,840 | 16.6072 | 1,034,107,260 | 2022-04-30 |
| 836 | 2022-05-19 | 172,173,690 | 515,397 | 16.6495 | 1,034,107,260 | 2022-04-30 |
| 837 | 2022-05-18 | 171,658,293 | -307,040 | 16.5997 | 1,034,107,260 | 2022-04-30 |
| 838 | 2022-05-17 | 171,965,333 | -311,368 | 16.6294 | 1,034,107,260 | 2022-04-30 |
| 839 | 2022-05-16 | 172,276,701 | 37,071 | 16.6595 | 1,034,107,260 | 2022-04-30 |
| 840 | 2022-05-13 | 172,239,630 | 541,986 | 16.6559 | 1,034,107,260 | 2022-04-30 |
| 841 | 2022-05-12 | 171,697,644 | -540,568 | 16.6035 | 1,034,107,260 | 2022-04-30 |
| 842 | 2022-05-11 | 172,238,212 | -599,770 | 16.6557 | 1,034,107,260 | 2022-04-30 |
| 843 | 2022-05-10 | 172,837,982 | -244,327 | 16.7137 | 1,034,107,260 | 2022-04-30 |
| 844 | 2022-05-06 | 173,082,309 | -392,537 | 16.7374 | 1,034,107,260 | 2022-04-30 |
| 845 | 2022-05-05 | 173,474,846 | -747,852 | 16.7753 | 1,034,107,260 | 2022-04-30 |
| 846 | 2022-05-04 | 174,222,698 | 366,470 | 16.8476 | 1,034,107,260 | 2022-04-30 |
| 847 | 2022-05-03 | 173,856,228 | -377,275 | 16.8122 | 1,034,107,260 | 2022-04-30 |
| 848 | 2022-04-29 | 174,233,503 | -197,894 | 16.8487 | 1,034,107,260 | 2022-03-31 |
| 849 | 2022-04-28 | 174,431,397 | 108,008 | 16.8678 | 1,034,107,260 | 2022-03-31 |
| 850 | 2022-04-27 | 174,323,389 | 1,541,780 | 16.8574 | 1,034,107,260 | 2022-03-31 |
| 851 | 2022-04-26 | 172,781,609 | -503,783 | 16.7083 | 1,034,107,260 | 2022-03-31 |
| 852 | 2022-04-25 | 173,285,392 | 177,559 | 16.7570 | 1,034,107,260 | 2022-03-31 |
| 853 | 2022-04-22 | 173,107,833 | -336,643 | 16.7398 | 1,034,107,260 | 2022-03-31 |
| 854 | 2022-04-21 | 173,444,476 | -257,176 | 16.7724 | 1,034,107,260 | 2022-03-31 |
| 855 | 2022-04-20 | 173,701,652 | 215,431 | 16.7973 | 1,034,107,260 | 2022-03-31 |
| 856 | 2022-04-19 | 173,486,221 | -142,587 | 16.7764 | 1,034,107,260 | 2022-03-31 |
| 857 | 2022-04-14 | 173,628,808 | 1,607,869 | 16.7902 | 1,034,107,260 | 2022-03-31 |
| 858 | 2022-04-13 | 172,020,939 | 324,062 | 16.6347 | 1,034,107,260 | 2022-03-31 |
| 859 | 2022-04-12 | 171,696,877 | -218,137 | 16.6034 | 1,034,107,260 | 2022-03-31 |
| 860 | 2022-04-11 | 171,915,014 | -164,234 | 16.6245 | 1,034,107,260 | 2022-03-31 |
| 861 | 2022-04-08 | 172,079,248 | -309,364 | 16.6404 | 1,034,107,260 | 2022-03-31 |
| 862 | 2022-04-07 | 172,388,612 | -249,471 | 16.6703 | 1,034,107,260 | 2022-03-31 |
| 863 | 2022-04-06 | 172,638,083 | -19,018 | 16.6944 | 1,034,107,260 | 2022-03-31 |
| 864 | 2022-04-04 | 172,657,101 | -351,084 | 16.6962 | 1,034,107,260 | 2022-03-31 |
| 865 | 2022-04-01 | 173,008,185 | 482,111 | 16.7302 | 1,034,107,260 | 2022-03-31 |
| 866 | 2022-03-31 | 172,526,074 | -126,800 | 16.6836 | 1,034,107,260 | 2022-03-31 |
| 867 | 2022-03-30 | 172,652,874 | 470,956 | 16.6958 | 1,034,107,260 | 2022-02-28 |
| 868 | 2022-03-29 | 172,181,918 | 149,703 | 16.6503 | 1,034,107,260 | 2022-02-28 |
| 869 | 2022-03-28 | 172,032,215 | -271,675 | 16.6358 | 1,034,107,260 | 2022-02-28 |
| 870 | 2022-03-25 | 172,303,890 | -46,598 | 16.6621 | 1,034,107,260 | 2022-02-28 |
| 871 | 2022-03-24 | 172,350,488 | -297,897 | 16.6666 | 1,034,107,260 | 2022-02-28 |
| 872 | 2022-03-23 | 172,648,385 | -335,039 | 16.6954 | 1,034,107,260 | 2022-02-28 |
| 873 | 2022-03-22 | 172,983,424 | -352,482 | 16.7278 | 1,034,107,260 | 2022-02-28 |
| 874 | 2022-03-21 | 173,335,906 | -683,100 | 16.7619 | 1,034,107,260 | 2022-02-28 |
| 875 | 2022-03-18 | 174,019,006 | 52,802 | 16.8279 | 1,034,107,260 | 2022-02-28 |
| 876 | 2022-03-17 | 173,966,204 | -779,084 | 16.8228 | 1,034,107,260 | 2022-02-28 |
| 877 | 2022-03-16 | 174,745,288 | -121,602 | 16.8982 | 1,034,107,260 | 2022-02-28 |
| 878 | 2022-03-15 | 174,866,890 | 397,021 | 16.9099 | 1,034,107,260 | 2022-02-28 |
| 879 | 2022-03-14 | 174,469,869 | -354,152 | 16.8715 | 1,034,107,260 | 2022-02-28 |
| 880 | 2022-03-11 | 174,824,021 | -1,212,823 | 16.9058 | 1,034,107,260 | 2022-02-28 |
| 881 | 2022-03-10 | 176,036,844 | -3,676,464 | 17.0231 | 1,034,107,260 | 2022-02-28 |
| 882 | 2022-03-09 | 179,713,308 | 732,485 | 17.3786 | 1,034,107,260 | 2022-02-28 |
| 883 | 2022-03-08 | 178,980,823 | -683,222 | 17.3078 | 1,034,107,260 | 2022-02-28 |
| 884 | 2022-03-07 | 179,664,045 | -432,667 | 17.3738 | 1,034,107,260 | 2022-02-28 |
| 885 | 2022-03-04 | 180,096,712 | -195,100 | 17.4157 | 1,034,107,260 | 2022-02-28 |
| 886 | 2022-03-03 | 180,291,812 | -267,368 | 17.4345 | 1,034,107,260 | 2022-02-28 |
| 887 | 2022-03-02 | 180,559,180 | -1,138,294 | 17.4604 | 1,034,107,260 | 2022-02-28 |
| 888 | 2022-03-01 | 181,697,474 | 1,530,849 | 17.5705 | 1,034,107,260 | 2022-02-28 |
| 889 | 2022-02-28 | 180,166,625 | 23,665 | 17.4224 | 1,034,107,260 | 2022-02-28 |
| 890 | 2022-02-25 | 180,142,960 | -120,366 | 17.4201 | 1,034,107,260 | 2022-01-31 |
| 891 | 2022-02-24 | 180,263,326 | -632,540 | 17.4318 | 1,034,107,260 | 2022-01-31 |
| 892 | 2022-02-23 | 180,895,866 | -737,201 | 17.4930 | 1,034,107,260 | 2022-01-31 |
| 893 | 2022-02-22 | 181,633,067 | 67,144 | 17.5642 | 1,034,107,260 | 2022-01-31 |
| 894 | 2022-02-21 | 181,565,923 | 81,438 | 17.5577 | 1,034,107,260 | 2022-01-31 |
| 895 | 2022-02-18 | 181,484,485 | -1,131,068 | 17.5499 | 1,034,107,260 | 2022-01-31 |
| 896 | 2022-02-17 | 182,615,553 | 553,130 | 17.6592 | 1,034,107,260 | 2022-01-31 |
| 897 | 2022-02-16 | 182,062,423 | 726,122 | 17.6058 | 1,034,107,260 | 2022-01-31 |
| 898 | 2022-02-15 | 181,336,301 | 122,790 | 17.5355 | 1,034,107,260 | 2022-01-31 |
| 899 | 2022-02-14 | 181,213,511 | -289,520 | 17.5237 | 1,034,107,260 | 2022-01-31 |
| 900 | 2022-02-11 | 181,503,031 | -2,213,988 | 17.5517 | 1,034,107,260 | 2022-01-31 |
| 901 | 2022-02-10 | 183,717,019 | 679,202 | 17.7658 | 1,034,107,260 | 2022-01-31 |
| 902 | 2022-02-09 | 183,037,817 | -528,611 | 17.7001 | 1,034,107,260 | 2022-01-31 |
| 903 | 2022-02-08 | 183,566,428 | -87,488 | 17.7512 | 1,034,107,260 | 2022-01-31 |
| 904 | 2022-02-07 | 183,653,916 | 671,887 | 17.7597 | 1,034,107,260 | 2022-01-31 |
| 905 | 2022-02-04 | 182,982,029 | 1,463,393 | 17.6947 | 1,034,107,260 | 2022-01-31 |
| 906 | 2022-01-31 | 181,518,636 | 0 | 17.5532 | 1,034,107,260 | 2022-01-31 |
| 907 | 2022-01-28 | 181,518,636 | -698,403 | 17.5532 | 1,034,107,260 | 2021-12-31 |
| 908 | 2022-01-27 | 182,217,039 | 1,827,008 | 17.6207 | 1,034,107,260 | 2021-12-31 |
| 909 | 2022-01-26 | 180,390,031 | -627,276 | 17.4440 | 1,034,107,260 | 2021-12-31 |
| 910 | 2022-01-25 | 181,017,307 | -46,030 | 17.5047 | 1,034,107,260 | 2021-12-31 |
| 911 | 2022-01-24 | 181,063,337 | 679,842 | 17.5091 | 1,034,107,260 | 2021-12-31 |
| 912 | 2022-01-21 | 180,383,495 | 241,058 | 17.4434 | 1,034,107,260 | 2021-12-31 |
| 913 | 2022-01-20 | 180,142,437 | -624,287 | 17.4201 | 1,034,107,260 | 2021-12-31 |
| 914 | 2022-01-19 | 180,766,724 | 473,914 | 17.4805 | 1,034,107,260 | 2021-12-31 |
| 915 | 2022-01-18 | 180,292,810 | -225,500 | 17.4346 | 1,034,107,260 | 2021-12-31 |
| 916 | 2022-01-17 | 180,518,310 | 453,006 | 17.4564 | 1,034,107,260 | 2021-12-31 |
| 917 | 2022-01-14 | 180,065,304 | -466,325 | 17.4126 | 1,034,107,260 | 2021-12-31 |
| 918 | 2022-01-13 | 180,531,629 | -1,086,262 | 17.4577 | 1,034,107,260 | 2021-12-31 |
| 919 | 2022-01-12 | 181,617,891 | -136,284 | 17.5628 | 1,034,107,260 | 2021-12-31 |
| 920 | 2022-01-11 | 181,754,175 | 311,100 | 17.5760 | 1,034,107,260 | 2021-12-31 |
| 921 | 2022-01-10 | 181,443,075 | -63,497 | 17.5459 | 1,034,107,260 | 2021-12-31 |
| 922 | 2022-01-07 | 181,506,572 | 286,418 | 17.5520 | 1,034,107,260 | 2021-12-31 |
| 923 | 2022-01-06 | 181,220,154 | -786,902 | 17.5243 | 1,034,107,260 | 2021-12-31 |
| 924 | 2022-01-05 | 182,007,056 | -449,582 | 17.6004 | 1,034,107,260 | 2021-12-31 |
| 925 | 2022-01-04 | 182,456,638 | -987,890 | 17.6439 | 1,034,107,260 | 2021-12-31 |
| 926 | 2022-01-03 | 183,444,528 | -210,950 | 17.7394 | 1,034,107,260 | 2021-12-31 |
| 927 | 2021-12-31 | 183,655,478 | 0 | 17.7598 | 1,034,107,260 | 2021-12-31 |
| 928 | 2021-12-30 | 183,655,478 | -87,775 | 17.7598 | 1,034,107,260 | 2021-11-30 |
| 929 | 2021-12-29 | 183,743,253 | 288,304 | 17.7683 | 1,034,107,260 | 2021-11-30 |
| 930 | 2021-12-28 | 183,454,949 | -1,751,870 | 17.7404 | 1,034,107,260 | 2021-11-30 |
| 931 | 2021-12-24 | 185,206,819 | 0 | 17.9098 | 1,034,107,260 | 2021-11-30 |
| 932 | 2021-12-23 | 185,206,819 | 1,521,625 | 17.9098 | 1,034,107,260 | 2021-11-30 |
| 933 | 2021-12-22 | 183,685,194 | -1,213,215 | 17.7627 | 1,034,107,260 | 2021-11-30 |
| 934 | 2021-12-21 | 184,898,409 | 1,063,497 | 17.8800 | 1,034,107,260 | 2021-11-30 |
| 935 | 2021-12-20 | 183,834,912 | -214,050 | 17.7772 | 1,034,107,260 | 2021-11-30 |
| 936 | 2021-12-17 | 184,048,962 | -481,934 | 17.7979 | 1,034,107,260 | 2021-11-30 |
| 937 | 2021-12-16 | 184,530,896 | 769,089 | 17.8445 | 1,034,107,260 | 2021-11-30 |
| 938 | 2021-12-15 | 183,761,807 | -732,667 | 17.7701 | 1,034,107,260 | 2021-11-30 |
| 939 | 2021-12-14 | 184,494,474 | -1,093,474 | 17.8409 | 1,034,107,260 | 2021-11-30 |
| 940 | 2021-12-13 | 185,587,948 | 77,429 | 17.9467 | 1,034,107,260 | 2021-11-30 |
| 941 | 2021-12-10 | 185,510,519 | 405,131 | 17.9392 | 1,034,107,260 | 2021-11-30 |
| 942 | 2021-12-09 | 185,105,388 | -822,802 | 17.9000 | 1,034,107,260 | 2021-11-30 |
| 943 | 2021-12-08 | 185,928,190 | 103,834 | 17.9796 | 1,034,107,260 | 2021-11-30 |
| 944 | 2021-12-07 | 185,824,356 | -2,974,081 | 17.9695 | 1,034,107,260 | 2021-11-30 |
| 945 | 2021-12-06 | 188,798,437 | 904,298 | 18.2571 | 1,034,107,260 | 2021-11-30 |
| 946 | 2021-12-03 | 187,894,139 | 635,638 | 18.1697 | 1,034,107,260 | 2021-11-30 |
| 947 | 2021-12-02 | 187,258,501 | 1,514,188 | 18.1082 | 1,034,107,260 | 2021-11-30 |
| 948 | 2021-12-01 | 185,744,313 | 460,635 | 17.9618 | 1,034,107,260 | 2021-11-30 |
| 949 | 2021-11-30 | 185,283,678 | -445,185 | 17.9173 | 1,034,107,260 | 2021-11-30 |
| 950 | 2021-11-29 | 185,728,863 | -159,339 | 17.9603 | 1,034,107,260 | 2021-10-31 |
| 951 | 2021-11-26 | 185,888,202 | 159,607 | 17.9757 | 1,034,107,260 | 2021-10-31 |
| 952 | 2021-11-25 | 185,728,595 | 10,281 | 17.9603 | 1,034,107,260 | 2021-10-31 |
| 953 | 2021-11-24 | 185,718,314 | -87,203 | 17.9593 | 1,034,107,260 | 2021-10-31 |
| 954 | 2021-11-23 | 185,805,517 | 67,500 | 17.9677 | 1,034,107,260 | 2021-10-31 |
| 955 | 2021-11-22 | 185,738,017 | -1,459,852 | 17.9612 | 1,034,107,260 | 2021-10-31 |
| 956 | 2021-11-19 | 187,197,869 | -3,777,949 | 18.1024 | 1,034,107,260 | 2021-10-31 |
| 957 | 2021-11-18 | 190,975,818 | 283,438 | 18.4677 | 1,034,107,260 | 2021-10-31 |
| 958 | 2021-11-17 | 190,692,380 | -495,008 | 18.4403 | 1,034,107,260 | 2021-10-31 |
| 959 | 2021-11-16 | 191,187,388 | 1,247,823 | 18.4882 | 1,034,107,260 | 2021-10-31 |
| 960 | 2021-11-15 | 189,939,565 | -714,482 | 18.3675 | 1,034,107,260 | 2021-10-31 |
| 961 | 2021-11-12 | 190,654,047 | 1,908,139 | 18.4366 | 1,034,107,260 | 2021-10-31 |
| 962 | 2021-11-11 | 188,745,908 | 1,432,565 | 18.2521 | 1,034,107,260 | 2021-10-31 |
| 963 | 2021-11-10 | 187,313,343 | 1,156,898 | 18.1135 | 1,034,107,260 | 2021-10-31 |
| 964 | 2021-11-09 | 186,156,445 | 931,169 | 18.0017 | 1,034,107,260 | 2021-10-31 |
| 965 | 2021-11-08 | 185,225,276 | -691,927 | 17.9116 | 1,034,107,260 | 2021-10-31 |
| 966 | 2021-11-05 | 185,917,203 | -2,022,933 | 17.9785 | 1,034,107,260 | 2021-10-31 |
| 967 | 2021-11-04 | 187,940,136 | 569,382 | 18.1741 | 1,034,107,260 | 2021-10-31 |
| 968 | 2021-11-03 | 187,370,754 | 1,068,980 | 18.1191 | 1,034,107,260 | 2021-10-31 |
| 969 | 2021-11-02 | 186,301,774 | 530,582 | 18.0157 | 1,034,107,260 | 2021-10-31 |
| 970 | 2021-11-01 | 185,771,192 | 265,368 | 17.9644 | 1,034,107,260 | 2021-10-31 |
| 971 | 2021-10-29 | 185,505,824 | -606,799 | 17.9387 | 1,034,107,260 | 2021-09-30 |
| 972 | 2021-10-28 | 186,112,623 | -317,445 | 17.9974 | 1,034,107,260 | 2021-09-30 |
| 973 | 2021-10-27 | 186,430,068 | -485,348 | 18.0281 | 1,034,107,260 | 2021-09-30 |
| 974 | 2021-10-26 | 186,915,416 | 363,072 | 18.0751 | 1,034,107,260 | 2021-09-30 |
| 975 | 2021-10-25 | 186,552,344 | -608,362 | 18.0399 | 1,034,107,260 | 2021-09-30 |
| 976 | 2021-10-22 | 187,160,706 | -445,088 | 18.0988 | 1,034,107,260 | 2021-09-30 |
| 977 | 2021-10-21 | 187,605,794 | -1,400,619 | 18.1418 | 1,034,107,260 | 2021-09-30 |
| 978 | 2021-10-20 | 189,006,413 | 134,453 | 18.2773 | 1,034,107,260 | 2021-09-30 |
| 979 | 2021-10-19 | 188,871,960 | 245,879 | 18.2643 | 1,034,107,260 | 2021-09-30 |
| 980 | 2021-10-18 | 188,626,081 | -693,958 | 18.2405 | 1,034,107,260 | 2021-09-30 |
| 981 | 2021-10-15 | 189,320,039 | -36,831 | 18.3076 | 1,034,107,260 | 2021-09-30 |
| 982 | 2021-10-12 | 189,356,870 | 307,888 | 18.3111 | 1,034,107,260 | 2021-09-30 |
| 983 | 2021-10-11 | 189,048,982 | -198,082 | 18.2814 | 1,034,107,260 | 2021-09-30 |
| 984 | 2021-10-08 | 189,247,064 | -88,780 | 18.3005 | 1,034,107,260 | 2021-09-30 |
| 985 | 2021-10-07 | 189,335,844 | -103,074 | 18.3091 | 1,034,107,260 | 2021-09-30 |
| 986 | 2021-10-06 | 189,438,918 | -13,480 | 18.3191 | 1,034,107,260 | 2021-09-30 |
| 987 | 2021-10-05 | 189,452,398 | -119,905 | 18.3204 | 1,034,107,260 | 2021-09-30 |
| 988 | 2021-10-04 | 189,572,303 | 700,105 | 18.3320 | 1,034,107,260 | 2021-09-30 |
| 989 | 2021-09-30 | 188,872,198 | -2,198,135 | 18.2643 | 1,034,107,260 | 2021-09-30 |
| 990 | 2021-09-29 | 191,070,333 | -611,912 | 18.4768 | 1,034,107,260 | 2021-08-31 |
| 991 | 2021-09-28 | 191,682,245 | -2,051,092 | 18.5360 | 1,034,107,260 | 2021-08-31 |
| 992 | 2021-09-27 | 193,733,337 | -276,063 | 18.7344 | 1,034,107,260 | 2021-08-31 |
| 993 | 2021-09-24 | 194,009,400 | 588,351 | 18.7611 | 1,034,107,260 | 2021-08-31 |
| 994 | 2021-09-23 | 193,421,049 | -441,496 | 18.7042 | 1,034,107,260 | 2021-08-31 |
| 995 | 2021-09-21 | 193,862,545 | -678,021 | 18.7469 | 1,034,107,260 | 2021-08-31 |
| 996 | 2021-09-20 | 194,540,566 | -1,029,671 | 18.8124 | 1,034,107,260 | 2021-08-31 |
| 997 | 2021-09-17 | 195,570,237 | 1,302,610 | 18.9120 | 1,034,107,260 | 2021-08-31 |
| 998 | 2021-09-16 | 194,267,627 | -34,176 | 18.7860 | 1,034,107,260 | 2021-08-31 |
| 999 | 2021-09-15 | 194,301,803 | 24,969 | 18.7893 | 1,034,107,260 | 2021-08-31 |
| 1000 | 2021-09-14 | 194,276,834 | 780,875 | 18.7869 | 1,034,107,260 | 2021-08-31 |
| 1001 | 2021-09-13 | 193,495,959 | -237,280 | 18.7114 | 1,034,107,260 | 2021-08-31 |
| 1002 | 2021-09-10 | 193,733,239 | 293,847 | 18.7343 | 1,034,107,260 | 2021-08-31 |
| 1003 | 2021-09-09 | 193,439,392 | -727,800 | 18.7059 | 1,034,107,260 | 2021-08-31 |
| 1004 | 2021-09-08 | 194,167,192 | 752,870 | 18.7763 | 1,034,107,260 | 2021-08-31 |
| 1005 | 2021-09-07 | 193,414,322 | -368,940 | 18.7035 | 1,034,107,260 | 2021-08-31 |
| 1006 | 2021-09-06 | 193,783,262 | 225,913 | 18.7392 | 1,034,107,260 | 2021-08-31 |
| 1007 | 2021-09-03 | 193,557,349 | 25,955 | 18.7173 | 1,034,107,260 | 2021-08-31 |
| 1008 | 2021-09-02 | 193,531,394 | -740,573 | 18.7148 | 1,034,107,260 | 2021-08-31 |
| 1009 | 2021-09-01 | 194,271,967 | -950,005 | 18.7864 | 1,034,107,260 | 2021-08-31 |
| 1010 | 2021-08-31 | 195,221,972 | -831,166 | 18.8783 | 1,034,107,260 | 2021-08-31 |
| 1011 | 2021-08-30 | 196,053,138 | 130,930 | 18.9587 | 1,034,107,260 | 2021-07-31 |
| 1012 | 2021-08-27 | 195,922,208 | 1,015,594 | 18.9460 | 1,034,107,260 | 2021-07-31 |
| 1013 | 2021-08-26 | 194,906,614 | 786,089 | 18.8478 | 1,034,107,260 | 2021-07-31 |
| 1014 | 2021-08-25 | 194,120,525 | 216,064 | 18.7718 | 1,034,107,260 | 2021-07-31 |
| 1015 | 2021-08-24 | 193,904,461 | 19,977 | 18.7509 | 1,034,107,260 | 2021-07-31 |
| 1016 | 2021-08-23 | 193,884,484 | 419,175 | 18.7490 | 1,034,107,260 | 2021-07-31 |
| 1017 | 2021-08-20 | 193,465,309 | 1,026,600 | 18.7084 | 1,034,107,260 | 2021-07-31 |
| 1018 | 2021-08-19 | 192,438,709 | 104,553 | 18.6092 | 1,034,107,260 | 2021-07-31 |
| 1019 | 2021-08-18 | 192,334,156 | -753,697 | 18.5991 | 1,034,107,260 | 2021-07-31 |
| 1020 | 2021-08-17 | 193,087,853 | 718,096 | 18.6719 | 1,034,107,260 | 2021-07-31 |
| 1021 | 2021-08-16 | 192,369,757 | -708,292 | 18.6025 | 1,034,107,260 | 2021-07-31 |
| 1022 | 2021-08-13 | 193,078,049 | -304,290 | 18.6710 | 1,034,107,260 | 2021-07-31 |
| 1023 | 2021-08-12 | 193,382,339 | 985,632 | 18.7004 | 1,034,107,260 | 2021-07-31 |
| 1024 | 2021-08-11 | 192,396,707 | 70,824 | 18.6051 | 1,034,107,260 | 2021-07-31 |
| 1025 | 2021-08-10 | 192,325,883 | -34,084 | 18.5983 | 1,034,107,260 | 2021-07-31 |
| 1026 | 2021-08-09 | 192,359,967 | 9,595 | 18.6015 | 1,034,107,260 | 2021-07-31 |
| 1027 | 2021-08-06 | 192,350,372 | -1,287,487 | 18.6006 | 1,034,107,260 | 2021-07-31 |
| 1028 | 2021-08-05 | 193,637,859 | -692,223 | 18.7251 | 1,034,107,260 | 2021-07-31 |
| 1029 | 2021-08-04 | 194,330,082 | -154,472 | 18.7921 | 1,034,107,260 | 2021-07-31 |
| 1030 | 2021-08-03 | 194,484,554 | -2,194,557 | 18.8070 | 1,034,107,260 | 2021-07-31 |
| 1031 | 2021-08-02 | 196,679,111 | 230,337 | 19.0192 | 1,034,107,260 | 2021-07-31 |
| 1032 | 2021-07-30 | 196,448,774 | -1,018,255 | 18.9969 | 1,034,107,260 | 2021-06-30 |
| 1033 | 2021-07-29 | 197,467,029 | 979,174 | 19.0954 | 1,034,107,260 | 2021-06-30 |
| 1034 | 2021-07-28 | 196,487,855 | 582,200 | 19.0007 | 1,034,107,260 | 2021-06-30 |
| 1035 | 2021-07-27 | 195,905,655 | -1,366,986 | 18.9444 | 1,034,107,260 | 2021-06-30 |
| 1036 | 2021-07-26 | 197,272,641 | -3,004,467 | 19.0766 | 1,034,107,260 | 2021-06-30 |
| 1037 | 2021-07-23 | 200,277,108 | 4,524,366 | 19.3672 | 1,034,107,260 | 2021-06-30 |
| 1038 | 2021-07-22 | 195,752,742 | -2,307,101 | 18.9296 | 1,034,107,260 | 2021-06-30 |
| 1039 | 2021-07-21 | 198,059,843 | -1,714,396 | 19.1527 | 1,034,107,260 | 2021-06-30 |
| 1040 | 2021-07-20 | 199,774,239 | -5,532,695 | 19.3185 | 1,034,107,260 | 2021-06-30 |
| 1041 | 2021-07-19 | 205,306,934 | 3,750,201 | 19.8535 | 1,034,107,260 | 2021-06-30 |
| 1042 | 2021-07-16 | 201,556,733 | -2,851,167 | 19.4909 | 1,034,107,260 | 2021-06-30 |
| 1043 | 2021-07-15 | 204,407,900 | -1,931,244 | 19.7666 | 1,034,107,260 | 2021-06-30 |
| 1044 | 2021-07-14 | 206,339,144 | -4,862,316 | 19.9534 | 1,034,107,260 | 2021-06-30 |
| 1045 | 2021-07-13 | 211,201,460 | -10,072,331 | 20.4236 | 1,034,107,260 | 2021-06-30 |
| 1046 | 2021-07-12 | 221,273,791 | -3,336,968 | 21.3976 | 1,034,107,260 | 2021-06-30 |
| 1047 | 2021-07-09 | 224,610,759 | -97,520 | 21.7203 | 1,034,107,260 | 2021-06-30 |
| 1048 | 2021-07-08 | 224,708,279 | -637,273 | 21.7297 | 1,034,107,260 | 2021-06-30 |
| 1049 | 2021-07-07 | 225,345,552 | 12,952,030 | 21.7913 | 1,034,107,260 | 2021-06-30 |
| 1050 | 2021-07-06 | 212,393,522 | 1,958,180 | 20.5388 | 1,034,107,260 | 2021-06-30 |
| 1051 | 2021-07-05 | 210,435,342 | 4,266,885 | 20.3495 | 1,034,107,260 | 2021-06-30 |
| 1052 | 2021-07-02 | 206,168,457 | 1,104,954 | 19.9369 | 1,034,107,260 | 2021-06-30 |
| 1053 | 2021-06-30 | 205,063,503 | 551,386 | 19.8300 | 1,034,107,260 | 2021-06-30 |
| 1054 | 2021-06-29 | 204,512,117 | -148,768 | 19.7767 | 1,034,107,260 | 2021-05-31 |
| 1055 | 2021-06-28 | 204,660,885 | -6,205,016 | 19.7911 | 1,034,107,260 | 2021-05-31 |
| 1056 | 2021-06-25 | 210,865,901 | -2,986,948 | 20.3911 | 1,034,107,260 | 2021-05-31 |
| 1057 | 2021-06-24 | 213,852,849 | -2,283,697 | 20.6799 | 1,034,107,260 | 2021-05-31 |
| 1058 | 2021-06-23 | 216,136,546 | -266,094 | 20.9008 | 1,034,107,260 | 2021-05-31 |
| 1059 | 2021-06-22 | 216,402,640 | -162,503 | 20.9265 | 1,034,107,260 | 2021-05-31 |
| 1060 | 2021-06-21 | 216,565,143 | 2,167,326 | 20.9422 | 1,034,107,260 | 2021-05-31 |
| 1061 | 2021-06-18 | 214,397,817 | 464,860 | 20.7326 | 1,034,107,260 | 2021-05-31 |
| 1062 | 2021-06-17 | 213,932,957 | -1,004,935 | 20.6877 | 1,034,107,260 | 2021-05-31 |
| 1063 | 2021-06-16 | 214,937,892 | 3,666,965 | 20.7849 | 1,034,107,260 | 2021-05-31 |
| 1064 | 2021-06-15 | 211,270,927 | 10,342,254 | 20.4303 | 1,034,107,260 | 2021-05-31 |
| 1065 | 2021-06-11 | 200,928,673 | -5,468,422 | 19.4302 | 1,034,107,260 | 2021-05-31 |
| 1066 | 2021-06-10 | 206,397,095 | 123,248 | 19.9590 | 1,034,107,260 | 2021-05-31 |
| 1067 | 2021-06-09 | 206,273,847 | 13,282,743 | 19.9470 | 1,034,107,260 | 2021-05-31 |
| 1068 | 2021-06-08 | 192,991,104 | -6,866,144 | 18.6626 | 1,034,107,260 | 2021-05-31 |
| 1069 | 2021-06-07 | 199,857,248 | 8,026,511 | 19.3265 | 1,034,107,260 | 2021-05-31 |
| 1070 | 2021-06-04 | 191,830,737 | 5,359,860 | 18.5504 | 1,034,107,260 | 2021-05-31 |
| 1071 | 2021-06-03 | 186,470,877 | 2,065,702 | 18.0321 | 1,034,107,260 | 2021-05-31 |
| 1072 | 2021-06-02 | 184,405,175 | -12,845,778 | 17.8323 | 1,034,107,260 | 2021-05-31 |
| 1073 | 2021-06-01 | 197,250,953 | 11,198,556 | 19.0745 | 1,034,107,260 | 2021-05-31 |
| 1074 | 2021-05-31 | 186,052,397 | -1,433,872 | 17.9916 | 1,034,107,260 | 2021-05-31 |
| 1075 | 2021-05-28 | 187,486,269 | 1,013,930 | 18.1303 | 1,034,107,260 | 2021-04-30 |
| 1076 | 2021-05-27 | 186,472,339 | 325,761 | 18.0322 | 1,034,107,260 | 2021-04-30 |
| 1077 | 2021-05-26 | 186,146,578 | -19,223,027 | 18.0007 | 1,034,107,260 | 2021-04-30 |
| 1078 | 2021-05-25 | 205,369,605 | -6,283,184 | 19.8596 | 1,034,107,260 | 2021-04-30 |
| 1079 | 2021-05-24 | 211,652,789 | 49,257,260 | 20.4672 | 1,034,107,260 | 2021-04-30 |
| 1080 | 2021-05-21 | 162,395,529 | -1,801,904 | 15.7039 | 1,034,107,260 | 2021-04-30 |
| 1081 | 2021-05-20 | 164,197,433 | -452,183 | 15.8782 | 1,034,107,260 | 2021-04-30 |
| 1082 | 2021-05-18 | 164,649,616 | -3,597,350 | 15.9219 | 1,034,107,260 | 2021-04-30 |
| 1083 | 2021-05-17 | 168,246,966 | 1,525,967 | 16.2698 | 1,034,107,260 | 2021-04-30 |
| 1084 | 2021-05-14 | 166,720,999 | -497,296 | 16.1222 | 1,034,107,260 | 2021-04-30 |
| 1085 | 2021-05-13 | 167,218,295 | -4,335,865 | 16.1703 | 1,034,107,260 | 2021-04-30 |
| 1086 | 2021-05-12 | 171,554,160 | -1,370,985 | 16.5896 | 1,034,107,260 | 2021-04-30 |
| 1087 | 2021-05-11 | 172,925,145 | -1,846,187 | 16.7222 | 1,034,107,260 | 2021-04-30 |
| 1088 | 2021-05-10 | 174,771,332 | 547,379 | 16.9007 | 1,034,107,260 | 2021-04-30 |
| 1089 | 2021-05-07 | 174,223,953 | -704,856 | 16.8478 | 1,034,107,260 | 2021-04-30 |
| 1090 | 2021-05-06 | 174,928,809 | 74,209 | 16.9159 | 1,034,107,260 | 2021-04-30 |
| 1091 | 2021-05-05 | 174,854,600 | -294,917 | 16.9087 | 1,034,107,260 | 2021-04-30 |
| 1092 | 2021-05-04 | 175,149,517 | -60,077 | 16.9373 | 1,034,107,260 | 2021-04-30 |
| 1093 | 2021-05-03 | 175,209,594 | -1,028,985 | 16.9431 | 1,034,107,260 | 2021-04-30 |
| 1094 | 2021-04-30 | 176,238,579 | -1,263,987 | 17.0426 | 1,034,107,260 | 2021-04-30 |
| 1095 | 2021-04-29 | 177,502,566 | -523,567 | 17.1648 | 1,034,107,260 | 2021-03-31 |
| 1096 | 2021-04-28 | 178,026,133 | -269,597 | 17.2154 | 1,034,107,260 | 2021-03-31 |
| 1097 | 2021-04-27 | 178,295,730 | -1,375,451 | 17.2415 | 1,034,107,260 | 2021-03-31 |
| 1098 | 2021-04-26 | 179,671,181 | -2,201,387 | 17.3745 | 1,034,107,260 | 2021-03-31 |
| 1099 | 2021-04-23 | 181,872,568 | 333,259 | 17.5874 | 1,034,107,260 | 2021-03-31 |
| 1100 | 2021-04-22 | 181,539,309 | -418,341 | 17.5552 | 1,034,107,260 | 2021-03-31 |
| 1101 | 2021-04-21 | 181,957,650 | 1,632,595 | 17.5956 | 1,034,107,260 | 2021-03-31 |
| 1102 | 2021-04-20 | 180,325,055 | 783,792 | 17.4378 | 1,034,107,260 | 2021-03-31 |
| 1103 | 2021-04-19 | 179,541,263 | 1,375,443 | 17.3620 | 1,034,107,260 | 2021-03-31 |
| 1104 | 2021-04-16 | 178,165,820 | 2,234,668 | 17.2289 | 1,034,107,260 | 2021-03-31 |
| 1105 | 2021-04-15 | 175,931,152 | -178,660 | 17.0129 | 1,034,107,260 | 2021-03-31 |
| 1106 | 2021-04-14 | 176,109,812 | 3,013 | 17.0301 | 1,034,107,260 | 2021-03-31 |
| 1107 | 2021-04-13 | 176,106,799 | -160,597 | 17.0298 | 1,034,107,260 | 2021-03-31 |
| 1108 | 2021-04-12 | 176,267,396 | 263,269 | 17.0454 | 1,034,107,260 | 2021-03-31 |
| 1109 | 2021-04-09 | 176,004,127 | 567,720 | 17.0199 | 1,034,107,260 | 2021-03-31 |
| 1110 | 2021-04-08 | 175,436,407 | -153,923 | 16.9650 | 1,034,107,260 | 2021-03-31 |
| 1111 | 2021-04-07 | 175,590,330 | -1,144,296 | 16.9799 | 1,034,107,260 | 2021-03-31 |
| 1112 | 2021-04-01 | 176,734,626 | -554,877 | 17.0906 | 1,034,107,260 | 2021-03-31 |
| 1113 | 2021-03-31 | 177,289,503 | -301,620 | 17.1442 | 1,034,107,260 | 2021-03-31 |
| 1114 | 2021-03-30 | 177,591,123 | 36,215 | 17.1734 | 1,034,107,260 | 2021-02-28 |
| 1115 | 2021-03-29 | 177,554,908 | 1,084,395 | 17.1699 | 1,034,107,260 | 2021-02-28 |
| 1116 | 2021-03-26 | 176,470,513 | 207,985 | 17.0650 | 1,034,107,260 | 2021-02-28 |
| 1117 | 2021-03-25 | 176,262,528 | -1,410,774 | 17.0449 | 1,034,107,260 | 2021-02-28 |
| 1118 | 2021-03-24 | 177,673,302 | -239,771 | 17.1813 | 1,034,107,260 | 2021-02-28 |
| 1119 | 2021-03-23 | 177,913,073 | 553,793 | 17.2045 | 1,034,107,260 | 2021-02-28 |
| 1120 | 2021-03-22 | 177,359,280 | 282,627 | 17.1510 | 1,034,107,260 | 2021-02-28 |
| 1121 | 2021-03-19 | 177,076,653 | 815,732 | 17.1236 | 1,034,107,260 | 2021-02-28 |
| 1122 | 2021-03-18 | 176,260,921 | -696,795 | 17.0447 | 1,034,107,260 | 2021-02-28 |
| 1123 | 2021-03-17 | 176,957,716 | 59,954 | 17.1121 | 1,034,107,260 | 2021-02-28 |
| 1124 | 2021-03-16 | 176,897,762 | -195,947 | 17.1063 | 1,034,107,260 | 2021-02-28 |
| 1125 | 2021-03-15 | 177,093,709 | 213,140 | 17.1253 | 1,034,107,260 | 2021-02-28 |
| 1126 | 2021-03-12 | 176,880,569 | -218,614 | 17.1047 | 1,034,107,260 | 2021-02-28 |
| 1127 | 2021-03-11 | 177,099,183 | 228,743 | 17.1258 | 1,034,107,260 | 2021-02-28 |
| 1128 | 2021-03-10 | 176,870,440 | 282,125 | 17.1037 | 1,034,107,260 | 2021-02-28 |
| 1129 | 2021-03-09 | 176,588,315 | -588,763 | 17.0764 | 1,034,107,260 | 2021-02-28 |
| 1130 | 2021-03-08 | 177,177,078 | -3,028,193 | 17.1333 | 1,034,107,260 | 2021-02-28 |
| 1131 | 2021-03-05 | 180,205,271 | 554,558 | 17.4262 | 1,034,107,260 | 2021-02-28 |
| 1132 | 2021-03-04 | 179,650,713 | -479,135 | 17.3725 | 1,034,107,260 | 2021-02-28 |
| 1133 | 2021-03-03 | 180,129,848 | -2,426,818 | 17.4189 | 1,034,107,260 | 2021-02-28 |
| 1134 | 2021-03-02 | 182,556,666 | -1,646,326 | 17.6536 | 1,034,107,260 | 2021-02-28 |
| 1135 | 2021-03-01 | 184,202,992 | 2,110,011 | 17.8128 | 1,034,107,260 | 2021-02-28 |
| 1136 | 2021-02-26 | 182,092,981 | -1,910,123 | 17.6087 | 1,034,107,260 | 2021-01-31 |
| 1137 | 2021-02-25 | 184,003,104 | 257,012 | 17.7934 | 1,034,107,260 | 2021-01-31 |
| 1138 | 2021-02-24 | 183,746,092 | -1,297,013 | 17.7686 | 1,034,107,260 | 2021-01-31 |
| 1139 | 2021-02-23 | 185,043,105 | -1,469,350 | 17.8940 | 1,034,107,260 | 2021-01-31 |
| 1140 | 2021-02-22 | 186,512,455 | -614,029 | 18.0361 | 1,034,107,260 | 2021-01-31 |
| 1141 | 2021-02-19 | 187,126,484 | 742,887 | 18.0955 | 1,034,107,260 | 2021-01-31 |
| 1142 | 2021-02-18 | 186,383,597 | 541,544 | 18.0236 | 1,034,107,260 | 2021-01-31 |
| 1143 | 2021-02-17 | 185,842,053 | -148,811 | 17.9713 | 1,034,107,260 | 2021-01-31 |
| 1144 | 2021-02-16 | 185,990,864 | 814,673 | 17.9856 | 1,034,107,260 | 2021-01-31 |
| 1145 | 2021-02-11 | 185,176,191 | 0 | 17.9069 | 1,034,107,260 | 2021-01-31 |
| 1146 | 2021-02-10 | 185,176,191 | -446,578 | 17.9069 | 1,034,107,260 | 2021-01-31 |
| 1147 | 2021-02-09 | 185,622,769 | 75,200 | 17.9500 | 1,034,107,260 | 2021-01-31 |
| 1148 | 2021-02-08 | 185,547,569 | 1,709,442 | 17.9428 | 1,034,107,260 | 2021-01-31 |
| 1149 | 2021-02-05 | 183,838,127 | 405,781 | 17.7775 | 1,034,107,260 | 2021-01-31 |
| 1150 | 2021-02-04 | 183,432,346 | 575,559 | 17.7382 | 1,034,107,260 | 2021-01-31 |
| 1151 | 2021-02-03 | 182,856,787 | 1,568,459 | 17.6826 | 1,034,107,260 | 2021-01-31 |
| 1152 | 2021-02-02 | 181,288,328 | 3,573,186 | 17.5309 | 1,034,107,260 | 2021-01-31 |
| 1153 | 2021-02-01 | 177,715,142 | 862,524 | 17.1854 | 1,034,107,260 | 2021-01-31 |
| 1154 | 2021-01-29 | 176,852,618 | 916,925 | 17.1020 | 1,034,107,260 | 2020-12-31 |
| 1155 | 2021-01-28 | 175,935,693 | -367,121 | 17.0133 | 1,034,107,260 | 2020-12-31 |
| 1156 | 2021-01-27 | 176,302,814 | 776,920 | 17.0488 | 1,034,107,260 | 2020-12-31 |
| 1157 | 2021-01-26 | 175,525,894 | -590,671 | 16.9737 | 1,034,107,260 | 2020-12-31 |
| 1158 | 2021-01-25 | 176,116,565 | -1,823,081 | 17.0308 | 1,034,107,260 | 2020-12-31 |
| 1159 | 2021-01-22 | 177,939,646 | -1,091,320 | 17.2071 | 1,034,107,260 | 2020-12-31 |
| 1160 | 2021-01-21 | 179,030,966 | -3,701,784 | 17.3126 | 1,034,107,260 | 2020-12-31 |
| 1161 | 2021-01-20 | 182,732,750 | -574,443 | 17.6706 | 1,034,107,260 | 2020-12-31 |
| 1162 | 2021-01-19 | 183,307,193 | -421,937 | 17.7261 | 1,034,107,260 | 2020-12-31 |
| 1163 | 2021-01-18 | 183,729,130 | -606,701 | 17.7669 | 1,034,107,260 | 2020-12-31 |
| 1164 | 2021-01-15 | 184,335,831 | -1,675,243 | 17.8256 | 1,034,107,260 | 2020-12-31 |
| 1165 | 2021-01-14 | 186,011,074 | 1,973,591 | 17.9876 | 1,034,107,260 | 2020-12-31 |
| 1166 | 2021-01-13 | 184,037,483 | -605,419 | 17.7967 | 1,034,107,260 | 2020-12-31 |
| 1167 | 2021-01-12 | 184,642,902 | -765,115 | 17.8553 | 1,034,107,260 | 2020-12-31 |
| 1168 | 2021-01-11 | 185,408,017 | 2,073,357 | 17.9293 | 1,034,107,260 | 2020-12-31 |
| 1169 | 2021-01-08 | 183,334,660 | -906,274 | 17.7288 | 1,034,107,260 | 2020-12-31 |
| 1170 | 2021-01-07 | 184,240,934 | 4,715,678 | 17.8164 | 1,034,107,260 | 2020-12-31 |
| 1171 | 2021-01-06 | 179,525,256 | -2,568,186 | 17.3604 | 1,034,107,260 | 2020-12-31 |
| 1172 | 2021-01-05 | 182,093,442 | 1,135,303 | 17.6088 | 1,034,107,260 | 2020-12-31 |
| 1173 | 2021-01-04 | 180,958,139 | 6,122,271 | 17.4990 | 1,034,107,260 | 2020-12-31 |
| 1174 | 2020-12-31 | 174,835,868 | 0 | 16.9069 | 1,034,107,260 | 2020-12-31 |
| 1175 | 2020-12-30 | 174,835,868 | 219,456 | 16.9069 | 1,034,107,260 | 2020-11-30 |
| 1176 | 2020-12-29 | 174,616,412 | 208,238 | 16.8857 | 1,034,107,260 | 2020-11-30 |
| 1177 | 2020-12-28 | 174,408,174 | -1,151,870 | 16.8656 | 1,034,107,260 | 2020-11-30 |
| 1178 | 2020-12-24 | 175,560,044 | 0 | 16.9770 | 1,034,107,260 | 2020-11-30 |
| 1179 | 2020-12-23 | 175,560,044 | 1,751,119 | 16.9770 | 1,034,107,260 | 2020-11-30 |
| 1180 | 2020-12-22 | 173,808,925 | -147,654 | 16.8076 | 1,034,107,260 | 2020-11-30 |
| 1181 | 2020-12-21 | 173,956,579 | -293,522 | 16.8219 | 1,034,107,260 | 2020-11-30 |
| 1182 | 2020-12-18 | 174,250,101 | -682,423 | 16.8503 | 1,034,107,260 | 2020-11-30 |
| 1183 | 2020-12-17 | 174,932,524 | -152,288 | 16.9163 | 1,034,107,260 | 2020-11-30 |
| 1184 | 2020-12-16 | 175,084,812 | 361,869 | 16.9310 | 1,034,107,260 | 2020-11-30 |
| 1185 | 2020-12-15 | 174,722,943 | 901,775 | 16.8960 | 1,034,107,260 | 2020-11-30 |
| 1186 | 2020-12-14 | 173,821,168 | -1,373,428 | 16.8088 | 1,034,107,260 | 2020-11-30 |
| 1187 | 2020-12-11 | 175,194,596 | 2,423,356 | 16.9416 | 1,034,107,260 | 2020-11-30 |
| 1188 | 2020-12-10 | 172,771,240 | -1,323,846 | 16.7073 | 1,034,107,260 | 2020-11-30 |
| 1189 | 2020-12-09 | 174,095,086 | -198,243 | 16.8353 | 1,034,107,260 | 2020-11-30 |
| 1190 | 2020-12-08 | 174,293,329 | -349,236 | 16.8545 | 1,034,107,260 | 2020-11-30 |
| 1191 | 2020-12-07 | 174,642,565 | -1,245,675 | 16.8882 | 1,034,107,260 | 2020-11-30 |
| 1192 | 2020-12-04 | 175,888,240 | -786,082 | 17.0087 | 1,034,107,260 | 2020-11-30 |
| 1193 | 2020-12-03 | 176,674,322 | 1,621,438 | 17.0847 | 1,034,107,260 | 2020-11-30 |
| 1194 | 2020-12-02 | 175,052,884 | 907,080 | 16.9279 | 1,034,107,260 | 2020-11-30 |
| 1195 | 2020-12-01 | 174,145,804 | 1,109,927 | 16.8402 | 1,034,107,260 | 2020-11-30 |
| 1196 | 2020-11-30 | 173,035,877 | 1,299,538 | 16.7329 | 1,034,107,260 | 2020-11-30 |
| 1197 | 2020-11-27 | 171,736,339 | -1,257,547 | 16.6072 | 1,034,107,260 | 2020-10-31 |
| 1198 | 2020-11-26 | 172,993,886 | 280,512 | 16.7288 | 1,034,107,260 | 2020-10-31 |
| 1199 | 2020-11-25 | 172,713,374 | -1,078,879 | 16.7017 | 1,034,107,260 | 2020-10-31 |
| 1200 | 2020-11-24 | 173,792,253 | -463,089 | 16.8060 | 1,034,107,260 | 2020-10-31 |
| 1201 | 2020-11-23 | 174,255,342 | -984,898 | 16.8508 | 1,034,107,260 | 2020-10-31 |
| 1202 | 2020-11-20 | 175,240,240 | -16,272,540 | 16.9460 | 1,034,107,260 | 2020-10-31 |
| 1203 | 2020-11-19 | 191,512,780 | 3,055,741 | 18.5196 | 1,034,107,260 | 2020-10-31 |
| 1204 | 2020-11-18 | 188,457,039 | 207,678 | 18.2241 | 1,034,107,260 | 2020-10-31 |
| 1205 | 2020-11-17 | 188,249,361 | 1,165,189 | 18.2040 | 1,034,107,260 | 2020-10-31 |
| 1206 | 2020-11-16 | 187,084,172 | -46,013 | 18.0914 | 1,034,107,260 | 2020-10-31 |
| 1207 | 2020-11-13 | 187,130,185 | -135,594 | 18.0958 | 1,034,107,260 | 2020-10-31 |
| 1208 | 2020-11-12 | 187,265,779 | -771,039 | 18.1089 | 1,034,107,260 | 2020-10-31 |
| 1209 | 2020-11-11 | 188,036,818 | -663,688 | 18.1835 | 1,034,107,260 | 2020-10-31 |
| 1210 | 2020-11-10 | 188,700,506 | -766,651 | 18.2477 | 1,034,107,260 | 2020-10-31 |
| 1211 | 2020-11-09 | 189,467,157 | 1,353,193 | 18.3218 | 1,034,107,260 | 2020-10-31 |
| 1212 | 2020-11-06 | 188,113,964 | -1,632,837 | 18.1910 | 1,034,107,260 | 2020-10-31 |
| 1213 | 2020-11-05 | 189,746,801 | -3,341,325 | 18.3489 | 1,034,107,260 | 2020-10-31 |
| 1214 | 2020-11-04 | 193,088,126 | -4,667,708 | 18.6720 | 1,034,107,260 | 2020-10-31 |
| 1215 | 2020-11-03 | 197,755,834 | 3,376,290 | 19.1233 | 1,034,107,260 | 2020-10-31 |
| 1216 | 2020-11-02 | 194,379,544 | -2,084,663 | 18.7968 | 1,034,107,260 | 2020-10-31 |
| 1217 | 2020-10-30 | 196,464,207 | -1,557,300 | 18.9984 | 1,034,107,260 | 2020-09-30 |
| 1218 | 2020-10-29 | 198,021,507 | 289,833 | 19.1490 | 1,034,107,260 | 2020-09-30 |
| 1219 | 2020-10-28 | 197,731,674 | -2,477,761 | 19.1210 | 1,034,107,260 | 2020-09-30 |
| 1220 | 2020-10-27 | 200,209,435 | 510,165 | 19.3606 | 1,034,107,260 | 2020-09-30 |
| 1221 | 2020-10-23 | 199,699,270 | 531,233 | 19.3113 | 1,034,107,260 | 2020-09-30 |
| 1222 | 2020-10-22 | 199,168,037 | 191,184 | 19.2599 | 1,034,107,260 | 2020-09-30 |
| 1223 | 2020-10-21 | 198,976,853 | 731,890 | 19.2414 | 1,034,107,260 | 2020-09-30 |
| 1224 | 2020-10-20 | 198,244,963 | -1,527,100 | 19.1706 | 1,034,107,260 | 2020-09-30 |
| 1225 | 2020-10-19 | 199,772,063 | 1,554,327 | 19.3183 | 1,034,107,260 | 2020-09-30 |
| 1226 | 2020-10-16 | 198,217,736 | 519,682 | 19.1680 | 1,034,107,260 | 2020-09-30 |
| 1227 | 2020-10-15 | 197,698,054 | 626,337 | 19.1178 | 1,034,107,260 | 2020-09-30 |
| 1228 | 2020-10-14 | 197,071,717 | 1,078,530 | 19.0572 | 1,034,107,260 | 2020-09-30 |
| 1229 | 2020-10-12 | 195,993,187 | -454,344 | 18.9529 | 1,034,107,260 | 2020-09-30 |
| 1230 | 2020-10-09 | 196,447,531 | -20,619 | 18.9968 | 1,034,107,260 | 2020-09-30 |
| 1231 | 2020-10-08 | 196,468,150 | -791,504 | 18.9988 | 1,034,107,260 | 2020-09-30 |
| 1232 | 2020-10-07 | 197,259,654 | 564,228 | 19.0754 | 1,034,107,260 | 2020-09-30 |
| 1233 | 2020-10-06 | 196,695,426 | 565,276 | 19.0208 | 1,034,107,260 | 2020-09-30 |
| 1234 | 2020-10-05 | 196,130,150 | -84,080 | 18.9661 | 1,034,107,260 | 2020-09-30 |
| 1235 | 2020-09-30 | 196,214,230 | -229,461 | 18.9743 | 1,034,107,260 | 2020-09-30 |
| 1236 | 2020-09-29 | 196,443,691 | 15,171,000 | 18.9965 | 1,034,107,260 | 2020-08-31 |
| 1237 | 2020-09-28 | 181,272,691 | 1,541,937 | 17.5294 | 1,034,107,260 | 2020-08-31 |
| 1238 | 2020-09-25 | 179,730,754 | 122,680 | 17.3803 | 1,034,107,260 | 2020-08-31 |
| 1239 | 2020-09-24 | 179,608,074 | -573,731 | 17.3684 | 1,034,107,260 | 2020-08-31 |
| 1240 | 2020-09-23 | 180,181,805 | -884,155 | 17.4239 | 1,034,107,260 | 2020-08-31 |
| 1241 | 2020-09-22 | 181,065,960 | 1,326,574 | 17.5094 | 1,034,107,260 | 2020-08-31 |
| 1242 | 2020-09-21 | 179,739,386 | -970,954 | 17.3811 | 1,034,107,260 | 2020-08-31 |
| 1243 | 2020-09-18 | 180,710,340 | 1,317,932 | 17.4750 | 1,034,107,260 | 2020-08-31 |
| 1244 | 2020-09-17 | 179,392,408 | -1,656,573 | 17.3476 | 1,034,107,260 | 2020-08-31 |
| 1245 | 2020-09-16 | 181,048,981 | -389,932 | 17.5078 | 1,034,107,260 | 2020-08-31 |
| 1246 | 2020-09-15 | 181,438,913 | 2,693,501 | 17.5455 | 1,034,107,260 | 2020-08-31 |
| 1247 | 2020-09-14 | 178,745,412 | -1,561,789 | 17.2850 | 1,034,107,260 | 2020-08-31 |
| 1248 | 2020-09-11 | 180,307,201 | -2,659,047 | 17.4360 | 1,034,107,260 | 2020-08-31 |
| 1249 | 2020-09-10 | 182,966,248 | 2,063,128 | 17.6932 | 1,034,107,260 | 2020-08-31 |
| 1250 | 2020-09-09 | 180,903,120 | -523,542 | 17.4937 | 1,034,107,260 | 2020-08-31 |
| 1251 | 2020-09-08 | 181,426,662 | -196,802 | 17.5443 | 1,034,107,260 | 2020-08-31 |
| 1252 | 2020-09-07 | 181,623,464 | -500,712 | 17.5633 | 1,034,107,260 | 2020-08-31 |
| 1253 | 2020-09-04 | 182,124,176 | -1,238,312 | 17.6117 | 1,034,107,260 | 2020-08-31 |
| 1254 | 2020-09-03 | 183,362,488 | 23,613 | 17.7315 | 1,034,107,260 | 2020-08-31 |
| 1255 | 2020-09-02 | 183,338,875 | 708,677 | 17.7292 | 1,034,107,260 | 2020-08-31 |
| 1256 | 2020-09-01 | 182,630,198 | 1,123,605 | 17.6607 | 1,034,107,260 | 2020-08-31 |
| 1257 | 2020-08-31 | 181,506,593 | 574,994 | 17.5520 | 1,034,107,260 | 2020-08-31 |
| 1258 | 2020-08-28 | 180,931,599 | -2,902,044 | 17.4964 | 1,034,107,260 | 2020-07-31 |
| 1259 | 2020-08-27 | 183,833,643 | 2,818,023 | 17.7770 | 1,034,107,260 | 2020-07-31 |
| 1260 | 2020-08-26 | 181,015,620 | -1,211,143 | 17.5045 | 1,034,107,260 | 2020-07-31 |
| 1261 | 2020-08-25 | 182,226,763 | -1,548,801 | 17.6217 | 1,034,107,260 | 2020-07-31 |
| 1262 | 2020-08-24 | 183,775,564 | -520,963 | 17.7714 | 1,034,107,260 | 2020-07-31 |
| 1263 | 2020-08-21 | 184,296,527 | 451,737 | 17.8218 | 1,034,107,260 | 2020-07-31 |
| 1264 | 2020-08-20 | 183,844,790 | -3,583,044 | 17.7781 | 1,034,107,260 | 2020-07-31 |
| 1265 | 2020-08-19 | 187,427,834 | 1,684,517 | 18.1246 | 1,034,107,260 | 2020-07-31 |
| 1266 | 2020-08-18 | 185,743,317 | -997,445 | 17.9617 | 1,034,107,260 | 2020-07-31 |
| 1267 | 2020-08-17 | 186,740,762 | -327,409 | 18.0582 | 1,034,107,260 | 2020-07-31 |
| 1268 | 2020-08-14 | 187,068,171 | -1,105,065 | 18.0898 | 1,034,107,260 | 2020-07-31 |
| 1269 | 2020-08-13 | 188,173,236 | -485,987 | 18.1967 | 1,034,107,260 | 2020-07-31 |
| 1270 | 2020-08-12 | 188,659,223 | -432,225 | 18.2437 | 1,034,107,260 | 2020-07-31 |
| 1271 | 2020-08-11 | 189,091,448 | -265,140 | 18.2855 | 1,034,107,260 | 2020-07-31 |
| 1272 | 2020-08-10 | 189,356,588 | 691,288 | 18.3111 | 1,034,107,260 | 2020-07-31 |
| 1273 | 2020-08-07 | 188,665,300 | 730,883 | 18.2443 | 1,034,107,260 | 2020-07-31 |
| 1274 | 2020-08-06 | 187,934,417 | 2,181,004 | 18.1736 | 1,034,107,260 | 2020-07-31 |
| 1275 | 2020-08-05 | 185,753,413 | 975,893 | 17.9627 | 1,034,107,260 | 2020-07-31 |
| 1276 | 2020-08-04 | 184,777,520 | 3,001,374 | 17.8683 | 1,034,107,260 | 2020-07-31 |
| 1277 | 2020-08-03 | 181,776,146 | -566,481 | 17.5781 | 1,034,107,260 | 2020-07-31 |
| 1278 | 2020-07-31 | 182,342,627 | -3,946,246 | 17.6329 | 1,034,107,260 | 2020-07-31 |
| 1279 | 2020-07-30 | 186,288,873 | 1,314,098 | 18.0145 | 1,034,107,260 | 2020-06-30 |
| 1280 | 2020-07-29 | 184,974,775 | 1,771,315 | 17.8874 | 1,034,107,260 | 2020-06-30 |
| 1281 | 2020-07-28 | 183,203,460 | -1,771,116 | 17.7161 | 1,034,107,260 | 2020-06-30 |
| 1282 | 2020-07-27 | 184,974,576 | 1,916,717 | 17.8874 | 1,034,107,260 | 2020-06-30 |
| 1283 | 2020-07-24 | 183,057,859 | 541,192 | 17.7020 | 1,034,107,260 | 2020-06-30 |
| 1284 | 2020-07-23 | 182,516,667 | -2,830,888 | 17.6497 | 1,034,107,260 | 2020-06-30 |
| 1285 | 2020-07-22 | 185,347,555 | -1,420,967 | 17.9234 | 1,034,107,260 | 2020-06-30 |
| 1286 | 2020-07-21 | 186,768,522 | -996,135 | 18.0608 | 1,034,107,260 | 2020-06-30 |
| 1287 | 2020-07-20 | 187,764,657 | -825,318 | 18.1572 | 1,034,107,260 | 2020-06-30 |
| 1288 | 2020-07-17 | 188,589,975 | 2,125,526 | 18.2370 | 1,034,107,260 | 2020-06-30 |
| 1289 | 2020-07-16 | 186,464,449 | 61,848 | 18.0314 | 1,034,107,260 | 2020-06-30 |
| 1290 | 2020-07-15 | 186,402,601 | 504,661 | 18.0255 | 1,034,107,260 | 2020-06-30 |
| 1291 | 2020-07-14 | 185,897,940 | -973,959 | 17.9767 | 1,034,107,260 | 2020-06-30 |
| 1292 | 2020-07-13 | 186,871,899 | -7,818,384 | 18.0708 | 1,034,107,260 | 2020-06-30 |
| 1293 | 2020-07-10 | 194,690,283 | -597,699 | 18.8269 | 1,034,107,260 | 2020-06-30 |
| 1294 | 2020-07-09 | 195,287,982 | -4,508,530 | 18.8847 | 1,034,107,260 | 2020-06-30 |
| 1295 | 2020-07-08 | 199,796,512 | -3,076,936 | 19.3207 | 1,034,107,260 | 2020-06-30 |
| 1296 | 2020-07-07 | 202,873,448 | 7,802,057 | 19.6182 | 1,034,107,260 | 2020-06-30 |
| 1297 | 2020-07-06 | 195,071,391 | 4,720,535 | 18.8637 | 1,034,107,260 | 2020-06-30 |
| 1298 | 2020-07-03 | 190,350,856 | -279,258 | 18.4073 | 1,034,107,260 | 2020-06-30 |
| 1299 | 2020-07-02 | 190,630,114 | 1,185,291 | 18.4343 | 1,034,107,260 | 2020-06-30 |
| 1300 | 2020-06-30 | 189,444,823 | -651,955 | 18.3196 | 1,034,107,260 | 2020-06-30 |
| 1301 | 2020-06-29 | 190,096,778 | 494,898 | 18.3827 | 1,034,107,260 | 2020-05-31 |
| 1302 | 2020-06-26 | 189,601,880 | -2,818,501 | 18.3348 | 1,034,107,260 | 2020-05-31 |
| 1303 | 2020-06-24 | 192,420,381 | 1,771,141 | 18.6074 | 1,034,107,260 | 2020-05-31 |
| 1304 | 2020-06-23 | 190,649,240 | 2,034,725 | 18.4361 | 1,034,107,260 | 2020-05-31 |
| 1305 | 2020-06-22 | 188,614,515 | -177,210 | 18.2394 | 1,034,107,260 | 2020-05-31 |
| 1306 | 2020-06-19 | 188,791,725 | 369,234 | 18.2565 | 1,034,107,260 | 2020-05-31 |
| 1307 | 2020-06-18 | 188,422,491 | 3,339,334 | 18.2208 | 1,034,107,260 | 2020-05-31 |
| 1308 | 2020-06-17 | 185,083,157 | -2,524,200 | 17.8979 | 1,034,107,260 | 2020-05-31 |
| 1309 | 2020-06-16 | 187,607,357 | 2,192,091 | 18.1420 | 1,034,107,260 | 2020-05-31 |
| 1310 | 2020-06-15 | 185,415,266 | -1,760,663 | 17.9300 | 1,034,107,260 | 2020-05-31 |
| 1311 | 2020-06-12 | 187,175,929 | -2,684,424 | 18.1002 | 1,034,107,260 | 2020-05-31 |
| 1312 | 2020-06-11 | 189,860,353 | 2,826,743 | 18.3598 | 1,034,107,260 | 2020-05-31 |
| 1313 | 2020-06-10 | 187,033,610 | 675,761 | 18.0865 | 1,034,107,260 | 2020-05-31 |
| 1314 | 2020-06-09 | 186,357,849 | 1,247,065 | 18.0211 | 1,034,107,260 | 2020-05-31 |
| 1315 | 2020-06-08 | 185,110,784 | -1,428,476 | 17.9005 | 1,034,107,260 | 2020-05-31 |
| 1316 | 2020-06-05 | 186,539,260 | 1,082,799 | 18.0387 | 1,034,107,260 | 2020-05-31 |
| 1317 | 2020-06-04 | 185,456,461 | 239,555 | 17.9340 | 1,034,107,260 | 2020-05-31 |
| 1318 | 2020-06-03 | 185,216,906 | 1,291,451 | 17.9108 | 1,034,107,260 | 2020-05-31 |
| 1319 | 2020-06-02 | 183,925,455 | 2,826,278 | 17.7859 | 1,034,107,260 | 2020-05-31 |
| 1320 | 2020-06-01 | 181,099,177 | 143,973 | 17.5126 | 1,034,107,260 | 2020-05-31 |
| 1321 | 2020-05-29 | 180,955,204 | -162,065 | 17.4987 | 1,034,107,260 | 2020-04-30 |
| 1322 | 2020-05-28 | 181,117,269 | -912,984 | 17.5144 | 1,034,107,260 | 2020-04-30 |
| 1323 | 2020-05-27 | 182,030,253 | 404,610 | 17.6026 | 1,034,107,260 | 2020-04-30 |
| 1324 | 2020-05-26 | 181,625,643 | -1,786,007 | 17.5635 | 1,034,107,260 | 2020-04-30 |
| 1325 | 2020-05-25 | 183,411,650 | -1,874,279 | 17.7362 | 1,034,107,260 | 2020-04-30 |
| 1326 | 2020-05-22 | 185,285,929 | -3,842,509 | 17.9175 | 1,034,107,260 | 2020-04-30 |
| 1327 | 2020-05-21 | 189,128,438 | 390,593 | 18.2891 | 1,034,107,260 | 2020-04-30 |
| 1328 | 2020-05-20 | 188,737,845 | 558,912 | 18.2513 | 1,034,107,260 | 2020-04-30 |
| 1329 | 2020-05-19 | 188,178,933 | 2,086,717 | 18.1972 | 1,034,107,260 | 2020-04-30 |
| 1330 | 2020-05-18 | 186,092,216 | 895,242 | 17.9954 | 1,034,107,260 | 2020-04-30 |
| 1331 | 2020-05-15 | 185,196,974 | 381,069 | 17.9089 | 1,034,107,260 | 2020-04-30 |
| 1332 | 2020-05-14 | 184,815,905 | -879,461 | 17.8720 | 1,034,107,260 | 2020-04-30 |
| 1333 | 2020-05-13 | 185,695,366 | -351,695 | 17.9571 | 1,034,107,260 | 2020-04-30 |
| 1334 | 2020-05-12 | 186,047,061 | -1,032,963 | 17.9911 | 1,034,107,260 | 2020-04-30 |
| 1335 | 2020-05-11 | 187,080,024 | 1,504,528 | 18.0910 | 1,034,107,260 | 2020-04-30 |
| 1336 | 2020-05-08 | 185,575,496 | 685,416 | 17.9455 | 1,034,107,260 | 2020-04-30 |
| 1337 | 2020-05-07 | 184,890,080 | -4,274,120 | 17.8792 | 1,034,107,260 | 2020-04-30 |
| 1338 | 2020-05-06 | 189,164,200 | -3,235,988 | 18.2925 | 1,034,107,260 | 2020-04-30 |
| 1339 | 2020-05-05 | 192,400,188 | 1,411,305 | 18.6054 | 1,034,107,260 | 2020-04-30 |
| 1340 | 2020-05-04 | 190,988,883 | -114,995 | 18.4690 | 1,034,107,260 | 2020-04-30 |
| 1341 | 2020-04-29 | 191,103,878 | -120,257 | 18.4801 | 1,034,107,260 | 2020-03-31 |
| 1342 | 2020-04-28 | 191,224,135 | -669,919 | 18.4917 | 1,034,107,260 | 2020-03-31 |
| 1343 | 2020-04-27 | 191,894,054 | -774,232 | 18.5565 | 1,034,107,260 | 2020-03-31 |
| 1344 | 2020-04-24 | 192,668,286 | -684,371 | 18.6314 | 1,034,107,260 | 2020-03-31 |
| 1345 | 2020-04-23 | 193,352,657 | -1,241,411 | 18.6975 | 1,034,107,260 | 2020-03-31 |
| 1346 | 2020-04-22 | 194,594,068 | 1,007,856 | 18.8176 | 1,034,107,260 | 2020-03-31 |
| 1347 | 2020-04-21 | 193,586,212 | 1,358,253 | 18.7201 | 1,034,107,260 | 2020-03-31 |
| 1348 | 2020-04-20 | 192,227,959 | -983,956 | 18.5888 | 1,034,107,260 | 2020-03-31 |
| 1349 | 2020-04-17 | 193,211,915 | -554,851 | 18.6839 | 1,034,107,260 | 2020-03-31 |
| 1350 | 2020-04-16 | 193,766,766 | 1,521,235 | 18.7376 | 1,034,107,260 | 2020-03-31 |
| 1351 | 2020-04-15 | 192,245,531 | 924,397 | 18.5905 | 1,034,107,260 | 2020-03-31 |
| 1352 | 2020-04-14 | 191,321,134 | 2,876,525 | 18.5011 | 1,034,107,260 | 2020-03-31 |
| 1353 | 2020-04-09 | 188,444,609 | -373,095 | 18.2229 | 1,034,107,260 | 2020-03-31 |
| 1354 | 2020-04-08 | 188,817,704 | -1,230,331 | 18.2590 | 1,034,107,260 | 2020-03-31 |
| 1355 | 2020-04-07 | 190,048,035 | -794,898 | 18.3780 | 1,034,107,260 | 2020-03-31 |
| 1356 | 2020-04-06 | 190,842,933 | 37,696 | 18.4548 | 1,034,107,260 | 2020-03-31 |
| 1357 | 2020-04-03 | 190,805,237 | 418,416 | 18.4512 | 1,034,107,260 | 2020-03-31 |
| 1358 | 2020-04-02 | 190,386,821 | -2,126,049 | 18.4107 | 1,034,107,260 | 2020-03-31 |
| 1359 | 2020-04-01 | 192,512,870 | 1,336,309 | 18.6163 | 1,034,107,260 | 2020-03-31 |
| 1360 | 2020-03-31 | 191,176,561 | 1,939,526 | 18.4871 | 1,034,107,260 | 2020-03-31 |
| 1361 | 2020-03-30 | 189,237,035 | -168,065 | 18.2996 | 1,034,107,260 | 2020-02-29 |
| 1362 | 2020-03-27 | 189,405,100 | -1,733,292 | 18.3158 | 1,034,107,260 | 2020-02-29 |
| 1363 | 2020-03-26 | 191,138,392 | -130,707 | 18.4834 | 1,034,107,260 | 2020-02-29 |
| 1364 | 2020-03-25 | 191,269,099 | -91,780 | 18.4961 | 1,034,107,260 | 2020-02-29 |
| 1365 | 2020-03-24 | 191,360,879 | 2,371,962 | 18.5049 | 1,034,107,260 | 2020-02-29 |
| 1366 | 2020-03-23 | 188,988,917 | 1,258,787 | 18.2756 | 1,034,107,260 | 2020-02-29 |
| 1367 | 2020-03-20 | 187,730,130 | 2,002,871 | 18.1538 | 1,034,107,260 | 2020-02-29 |
| 1368 | 2020-03-19 | 185,727,259 | 2,689,149 | 17.9602 | 1,034,107,260 | 2020-02-29 |
| 1369 | 2020-03-18 | 183,038,110 | -310,531 | 17.7001 | 1,034,107,260 | 2020-02-29 |
| 1370 | 2020-03-17 | 183,348,641 | -1,986,620 | 17.7301 | 1,034,107,260 | 2020-02-29 |
| 1371 | 2020-03-16 | 185,335,261 | -2,295,746 | 17.9222 | 1,034,107,260 | 2020-02-29 |
| 1372 | 2020-03-13 | 187,631,007 | -1,227,439 | 18.1443 | 1,034,107,260 | 2020-02-29 |
| 1373 | 2020-03-12 | 188,858,446 | 1,421,549 | 18.2629 | 1,034,107,260 | 2020-02-29 |
| 1374 | 2020-03-11 | 187,436,897 | -1,823,644 | 18.1255 | 1,034,107,260 | 2020-02-29 |
| 1375 | 2020-03-10 | 189,260,541 | 313,857 | 18.3018 | 1,034,107,260 | 2020-02-29 |
| 1376 | 2020-03-09 | 188,946,684 | -333,682 | 18.2715 | 1,034,107,260 | 2020-02-29 |
| 1377 | 2020-03-06 | 189,280,366 | -1,259,507 | 18.3037 | 1,034,107,260 | 2020-02-29 |
| 1378 | 2020-03-05 | 190,539,873 | 1,637,086 | 18.4255 | 1,034,107,260 | 2020-02-29 |
| 1379 | 2020-03-04 | 188,902,787 | 325,561 | 18.2672 | 1,034,107,260 | 2020-02-29 |
| 1380 | 2020-03-03 | 188,577,226 | 981,886 | 18.2358 | 1,034,107,260 | 2020-02-29 |
| 1381 | 2020-03-02 | 187,595,340 | 525,314 | 18.1408 | 1,034,107,260 | 2020-02-29 |
| 1382 | 2020-02-28 | 187,070,026 | 2,147,763 | 18.0900 | 1,034,107,260 | 2020-01-31 |
| 1383 | 2020-02-27 | 184,922,263 | -81,968 | 17.8823 | 1,034,107,260 | 2020-01-31 |
| 1384 | 2020-02-26 | 185,004,231 | -58,243 | 17.8902 | 1,034,107,260 | 2020-01-31 |
| 1385 | 2020-02-25 | 185,062,474 | 558,729 | 17.8959 | 1,034,107,260 | 2020-01-31 |
| 1386 | 2020-02-24 | 184,503,745 | 1,097,663 | 17.8418 | 1,034,107,260 | 2020-01-31 |
| 1387 | 2020-02-21 | 183,406,082 | -400,085 | 17.7357 | 1,034,107,260 | 2020-01-31 |
| 1388 | 2020-02-20 | 183,806,167 | -840,186 | 17.7744 | 1,034,107,260 | 2020-01-31 |
| 1389 | 2020-02-19 | 184,646,353 | 558,036 | 17.8556 | 1,034,107,260 | 2020-01-31 |
| 1390 | 2020-02-18 | 184,088,317 | 767,076 | 17.8017 | 1,034,107,260 | 2020-01-31 |
| 1391 | 2020-02-17 | 183,321,241 | -277,110 | 17.7275 | 1,034,107,260 | 2020-01-31 |
| 1392 | 2020-02-14 | 183,598,351 | 312,699 | 17.7543 | 1,034,107,260 | 2020-01-31 |
| 1393 | 2020-02-13 | 183,285,652 | -176,867 | 17.7240 | 1,034,107,260 | 2020-01-31 |
| 1394 | 2020-02-12 | 183,462,519 | -807,299 | 17.7411 | 1,034,107,260 | 2020-01-31 |
| 1395 | 2020-02-11 | 184,269,818 | 912,029 | 17.8192 | 1,034,107,260 | 2020-01-31 |
| 1396 | 2020-02-10 | 183,357,789 | 2,263,941 | 17.7310 | 1,034,107,260 | 2020-01-31 |
| 1397 | 2020-02-07 | 181,093,848 | -627,333 | 17.5121 | 1,034,107,260 | 2020-01-31 |
| 1398 | 2020-02-06 | 181,721,181 | -2,878,960 | 17.5728 | 1,034,107,260 | 2020-01-31 |
| 1399 | 2020-02-05 | 184,600,141 | 6,300,173 | 17.8512 | 1,034,107,260 | 2020-01-31 |
| 1400 | 2020-02-04 | 178,299,968 | 300,837 | 17.2419 | 1,034,107,260 | 2020-01-31 |
| 1401 | 2020-02-03 | 177,999,131 | -1,295,545 | 17.2128 | 1,034,107,260 | 2020-01-31 |
| 1402 | 2020-01-31 | 179,294,676 | 267,850 | 17.3381 | 1,034,107,260 | 2020-01-31 |
| 1403 | 2020-01-30 | 179,026,826 | -3,053,435 | 17.3122 | 1,034,107,260 | 2019-12-31 |
| 1404 | 2020-01-29 | 182,080,261 | 1,222,546 | 17.6075 | 1,034,107,260 | 2019-12-31 |
| 1405 | 2020-01-24 | 180,857,715 | 0 | 17.4893 | 1,034,107,260 | 2019-12-31 |
| 1406 | 2020-01-23 | 180,857,715 | 3,980,016 | 17.4893 | 1,034,107,260 | 2019-12-31 |
| 1407 | 2020-01-22 | 176,877,699 | 112,065 | 17.1044 | 1,034,107,260 | 2019-12-31 |
| 1408 | 2020-01-21 | 176,765,634 | 1,109,115 | 17.0935 | 1,034,107,260 | 2019-12-31 |
| 1409 | 2020-01-20 | 175,656,519 | 9,016 | 16.9863 | 1,034,107,260 | 2019-12-31 |
| 1410 | 2020-01-17 | 175,647,503 | 1,490,493 | 16.9854 | 1,034,107,260 | 2019-12-31 |
| 1411 | 2020-01-16 | 174,157,010 | 350,816 | 16.8413 | 1,034,107,260 | 2019-12-31 |
| 1412 | 2020-01-15 | 173,806,194 | -1,299,351 | 16.8074 | 1,034,107,260 | 2019-12-31 |
| 1413 | 2020-01-14 | 175,105,545 | 1,009,214 | 16.9330 | 1,034,107,260 | 2019-12-31 |
| 1414 | 2020-01-13 | 174,096,331 | 539,157 | 16.8354 | 1,034,107,260 | 2019-12-31 |
| 1415 | 2020-01-10 | 173,557,174 | 1,979,905 | 16.7833 | 1,034,107,260 | 2019-12-31 |
| 1416 | 2020-01-09 | 171,577,269 | -1,103,734 | 16.5918 | 1,034,107,260 | 2019-12-31 |
| 1417 | 2020-01-08 | 172,681,003 | -3,856,810 | 16.6986 | 1,034,107,260 | 2019-12-31 |
| 1418 | 2020-01-07 | 176,537,813 | 264,115 | 17.0715 | 1,034,107,260 | 2019-12-31 |
| 1419 | 2020-01-06 | 176,273,698 | -2,349,958 | 17.0460 | 1,034,107,260 | 2019-12-31 |
| 1420 | 2020-01-03 | 178,623,656 | 1,065,590 | 17.2732 | 1,034,107,260 | 2019-12-31 |
| 1421 | 2020-01-02 | 177,558,066 | -495,081 | 17.1702 | 1,034,107,260 | 2019-12-31 |
| 1422 | 2019-12-31 | 178,053,147 | 0 | 17.2181 | 1,034,107,260 | 2019-12-31 |
| 1423 | 2019-12-30 | 178,053,147 | -17,725 | 17.2181 | 1,034,107,260 | 2019-11-30 |
| 1424 | 2019-12-27 | 178,070,872 | -997,154 | 17.2198 | 1,034,107,260 | 2019-11-30 |
| 1425 | 2019-12-24 | 179,068,026 | 0 | 17.3162 | 1,034,107,260 | 2019-11-30 |
| 1426 | 2019-12-23 | 179,068,026 | 1,129,412 | 17.3162 | 1,034,107,260 | 2019-11-30 |
| 1427 | 2019-12-20 | 177,938,614 | 1,009,725 | 17.2070 | 1,034,107,260 | 2019-11-30 |
| 1428 | 2019-12-19 | 176,928,889 | 274,468 | 17.1093 | 1,034,107,260 | 2019-11-30 |
| 1429 | 2019-12-18 | 176,654,421 | -2,348,044 | 17.0828 | 1,034,107,260 | 2019-11-30 |
| 1430 | 2019-12-17 | 179,002,465 | -1,683,773 | 17.3099 | 1,034,107,260 | 2019-11-30 |
| 1431 | 2019-12-16 | 180,686,238 | 965,416 | 17.4727 | 1,034,107,260 | 2019-11-30 |
| 1432 | 2019-12-13 | 179,720,822 | -1,858,633 | 17.3793 | 1,034,107,260 | 2019-11-30 |
| 1433 | 2019-12-12 | 181,579,455 | -423,306 | 17.5591 | 1,034,107,260 | 2019-11-30 |
| 1434 | 2019-12-11 | 182,002,761 | -1,531,477 | 17.6000 | 1,034,107,260 | 2019-11-30 |
| 1435 | 2019-12-10 | 183,534,238 | -913,295 | 17.7481 | 1,034,107,260 | 2019-11-30 |
| 1436 | 2019-12-09 | 184,447,533 | 1,899,400 | 17.8364 | 1,034,107,260 | 2019-11-30 |
| 1437 | 2019-12-06 | 182,548,133 | 3,806,782 | 17.6527 | 1,034,107,260 | 2019-11-30 |
| 1438 | 2019-12-05 | 178,741,351 | 635,488 | 17.2846 | 1,034,107,260 | 2019-11-30 |
| 1439 | 2019-12-04 | 178,105,863 | 606,466 | 17.2232 | 1,034,107,260 | 2019-11-30 |
| 1440 | 2019-12-03 | 177,499,397 | -2,680,393 | 17.1645 | 1,034,107,260 | 2019-11-30 |
| 1441 | 2019-12-02 | 180,179,790 | 1,635,126 | 17.4237 | 1,034,107,260 | 2019-11-30 |
| 1442 | 2019-11-29 | 178,544,664 | 949,483 | 17.2656 | 1,034,107,260 | 2019-10-31 |
| 1443 | 2019-11-28 | 177,595,181 | 848,969 | 17.1738 | 1,034,107,260 | 2019-10-31 |
| 1444 | 2019-11-27 | 176,746,212 | -29,967 | 17.0917 | 1,034,107,260 | 2019-10-31 |
| 1445 | 2019-11-26 | 176,776,179 | 8,276 | 17.0946 | 1,034,107,260 | 2019-10-31 |
| 1446 | 2019-11-25 | 176,767,903 | 2,963,305 | 17.0938 | 1,034,107,260 | 2019-10-31 |
| 1447 | 2019-11-22 | 173,804,598 | 1,114,229 | 16.8072 | 1,034,107,260 | 2019-10-31 |
| 1448 | 2019-11-21 | 172,690,369 | 916,636 | 16.6995 | 1,034,107,260 | 2019-10-31 |
| 1449 | 2019-11-20 | 171,773,733 | -580,076 | 16.6108 | 1,034,107,260 | 2019-10-31 |
| 1450 | 2019-11-19 | 172,353,809 | 2,573,914 | 16.6669 | 1,034,107,260 | 2019-10-31 |
| 1451 | 2019-11-18 | 169,779,895 | 126,837 | 16.4180 | 1,034,107,260 | 2019-10-31 |
| 1452 | 2019-11-15 | 169,653,058 | 164,160 | 16.4058 | 1,034,107,260 | 2019-10-31 |
| 1453 | 2019-11-14 | 169,488,898 | 304,196 | 16.3899 | 1,034,107,260 | 2019-10-31 |
| 1454 | 2019-11-13 | 169,184,702 | 632,716 | 16.3605 | 1,034,107,260 | 2019-10-31 |
| 1455 | 2019-11-12 | 168,551,986 | -2,816,735 | 16.2993 | 1,034,107,260 | 2019-10-31 |
| 1456 | 2019-11-11 | 171,368,721 | 328,540 | 16.5717 | 1,034,107,260 | 2019-10-31 |
| 1457 | 2019-11-08 | 171,040,181 | -149,560 | 16.5399 | 1,034,107,260 | 2019-10-31 |
| 1458 | 2019-11-07 | 171,189,741 | 1,521,739 | 16.5544 | 1,034,107,260 | 2019-10-31 |
| 1459 | 2019-11-06 | 169,668,002 | 1,473,214 | 16.4072 | 1,034,107,260 | 2019-10-31 |
| 1460 | 2019-11-05 | 168,194,788 | 1,412,377 | 16.2647 | 1,034,107,260 | 2019-10-31 |
| 1461 | 2019-11-04 | 166,782,411 | -575,422 | 16.1282 | 1,034,107,260 | 2019-10-31 |
| 1462 | 2019-11-01 | 167,357,833 | 3,054,412 | 16.1838 | 1,034,107,260 | 2019-10-31 |
| 1463 | 2019-10-31 | 164,303,421 | 519,189 | 15.8884 | 1,034,107,260 | 2019-10-31 |
| 1464 | 2019-10-30 | 163,784,232 | 18,384 | 15.8382 | 1,034,107,260 | 2019-09-30 |
| 1465 | 2019-10-29 | 163,765,848 | 308,951 | 15.8364 | 1,034,107,260 | 2019-09-30 |
| 1466 | 2019-10-28 | 163,456,897 | -781,194 | 15.8066 | 1,034,107,260 | 2019-09-30 |
| 1467 | 2019-10-25 | 164,238,091 | -1,175,654 | 15.8821 | 1,034,107,260 | 2019-09-30 |
| 1468 | 2019-10-24 | 165,413,745 | 621,007 | 15.9958 | 1,034,107,260 | 2019-09-30 |
| 1469 | 2019-10-23 | 164,792,738 | -352,886 | 15.9357 | 1,034,107,260 | 2019-09-30 |
| 1470 | 2019-10-22 | 165,145,624 | -528,232 | 15.9699 | 1,034,107,260 | 2019-09-30 |
| 1471 | 2019-10-21 | 165,673,856 | -487,530 | 16.0210 | 1,034,107,260 | 2019-09-30 |
| 1472 | 2019-10-18 | 166,161,386 | -232,765 | 16.0681 | 1,034,107,260 | 2019-09-30 |
| 1473 | 2019-10-17 | 166,394,151 | -4,056,101 | 16.0906 | 1,034,107,260 | 2019-09-30 |
| 1474 | 2019-10-16 | 170,450,252 | -2,138,109 | 16.4828 | 1,034,107,260 | 2019-09-30 |
| 1475 | 2019-10-15 | 172,588,361 | -973,504 | 16.6896 | 1,034,107,260 | 2019-09-30 |
| 1476 | 2019-10-14 | 173,561,865 | -26,138 | 16.7837 | 1,034,107,260 | 2019-09-30 |
| 1477 | 2019-10-11 | 173,588,003 | -396,258 | 16.7863 | 1,034,107,260 | 2019-09-30 |
| 1478 | 2019-10-10 | 173,984,261 | -1,227,694 | 16.8246 | 1,034,107,260 | 2019-09-30 |
| 1479 | 2019-10-09 | 175,211,955 | -1,537,502 | 16.9433 | 1,034,107,260 | 2019-09-30 |
| 1480 | 2019-10-08 | 176,749,457 | -866,562 | 17.0920 | 1,034,107,260 | 2019-09-30 |
| 1481 | 2019-10-04 | 177,616,019 | -751,526 | 17.1758 | 1,034,107,260 | 2019-09-30 |
| 1482 | 2019-10-03 | 178,367,545 | -964,752 | 17.2485 | 1,034,107,260 | 2019-09-30 |
| 1483 | 2019-10-02 | 179,332,297 | 2,727,390 | 17.3418 | 1,034,107,260 | 2019-09-30 |
| 1484 | 2019-09-30 | 176,604,907 | -450,270 | 17.0780 | 1,034,107,260 | 2019-09-30 |
| 1485 | 2019-09-27 | 177,055,177 | -232,234 | 17.1215 | 1,034,107,260 | 2019-08-31 |
| 1486 | 2019-09-26 | 177,287,411 | 127,077 | 17.1440 | 1,034,107,260 | 2019-08-31 |
| 1487 | 2019-09-25 | 177,160,334 | 1,164,002 | 17.1317 | 1,034,107,260 | 2019-08-31 |
| 1488 | 2019-09-24 | 175,996,332 | -313,749 | 17.0192 | 1,034,107,260 | 2019-08-31 |
| 1489 | 2019-09-23 | 176,310,081 | -816,565 | 17.0495 | 1,034,107,260 | 2019-08-31 |
| 1490 | 2019-09-20 | 177,126,646 | -257,330 | 17.1285 | 1,034,107,260 | 2019-08-31 |
| 1491 | 2019-09-19 | 177,383,976 | -1,499,147 | 17.1533 | 1,034,107,260 | 2019-08-31 |
| 1492 | 2019-09-18 | 178,883,123 | -2,583,227 | 17.2983 | 1,034,107,260 | 2019-08-31 |
| 1493 | 2019-09-17 | 181,466,350 | -130,343 | 17.5481 | 1,034,107,260 | 2019-08-31 |
| 1494 | 2019-09-16 | 181,596,693 | -377,309 | 17.5607 | 1,034,107,260 | 2019-08-31 |
| 1495 | 2019-09-13 | 181,974,002 | 1,598,058 | 17.5972 | 1,034,107,260 | 2019-08-31 |
| 1496 | 2019-09-12 | 180,375,944 | 1,141,999 | 17.4427 | 1,034,107,260 | 2019-08-31 |
| 1497 | 2019-09-11 | 179,233,945 | -4,106 | 17.3322 | 1,034,107,260 | 2019-08-31 |
| 1498 | 2019-09-10 | 179,238,051 | 1,927,671 | 17.3326 | 1,034,107,260 | 2019-08-31 |
| 1499 | 2019-09-09 | 177,310,380 | -153,494 | 17.1462 | 1,034,107,260 | 2019-08-31 |
| 1500 | 2019-09-06 | 177,463,874 | 863,712 | 17.1611 | 1,034,107,260 | 2019-08-31 |
| 1501 | 2019-09-05 | 176,600,162 | -1,617,559 | 17.0775 | 1,034,107,260 | 2019-08-31 |
| 1502 | 2019-09-04 | 178,217,721 | -86,030 | 17.2340 | 1,034,107,260 | 2019-08-31 |
| 1503 | 2019-09-03 | 178,303,751 | 2,057,637 | 17.2423 | 1,034,107,260 | 2019-08-31 |
| 1504 | 2019-09-02 | 176,246,114 | 459,380 | 17.0433 | 1,034,107,260 | 2019-08-31 |
| 1505 | 2019-08-30 | 175,786,734 | -237,260 | 16.9989 | 1,034,107,260 | 2019-07-31 |
| 1506 | 2019-08-29 | 176,023,994 | -3,068,069 | 17.0218 | 1,034,107,260 | 2019-07-31 |
| 1507 | 2019-08-28 | 179,092,063 | -1,356,594 | 17.3185 | 1,034,107,260 | 2019-07-31 |
| 1508 | 2019-08-27 | 180,448,657 | 2,380,143 | 17.4497 | 1,034,107,260 | 2019-07-31 |
| 1509 | 2019-08-26 | 178,068,514 | -501,464 | 17.2195 | 1,034,107,260 | 2019-07-31 |
| 1510 | 2019-08-23 | 178,569,978 | -85,397 | 17.2680 | 1,034,107,260 | 2019-07-31 |
| 1511 | 2019-08-22 | 178,655,375 | 279,878 | 17.2763 | 1,034,107,260 | 2019-07-31 |
| 1512 | 2019-08-21 | 178,375,497 | -149,254 | 17.2492 | 1,034,107,260 | 2019-07-31 |
| 1513 | 2019-08-20 | 178,524,751 | -453,197 | 17.2637 | 1,034,107,260 | 2019-07-31 |
| 1514 | 2019-08-19 | 178,977,948 | -1,015,780 | 17.3075 | 1,034,107,260 | 2019-07-31 |
| 1515 | 2019-08-16 | 179,993,728 | -2,168,025 | 17.4057 | 1,034,107,260 | 2019-07-31 |
| 1516 | 2019-08-15 | 182,161,753 | -4,160,316 | 17.6154 | 1,034,107,260 | 2019-07-31 |
| 1517 | 2019-08-14 | 186,322,069 | -925,032 | 18.0177 | 1,034,107,260 | 2019-07-31 |
| 1518 | 2019-08-13 | 187,247,101 | 918,817 | 18.1071 | 1,034,107,260 | 2019-07-31 |
| 1519 | 2019-08-12 | 186,328,284 | -713,841 | 18.0183 | 1,034,107,260 | 2019-07-31 |
| 1520 | 2019-08-09 | 187,042,125 | 304,869 | 18.0873 | 1,034,107,260 | 2019-07-31 |
| 1521 | 2019-08-08 | 186,737,256 | -1,060,356 | 18.0578 | 1,034,107,260 | 2019-07-31 |
| 1522 | 2019-08-07 | 187,797,612 | -3,318,654 | 18.1604 | 1,034,107,260 | 2019-07-31 |
| 1523 | 2019-08-06 | 191,116,266 | -1,396,335 | 18.4813 | 1,034,107,260 | 2019-07-31 |
| 1524 | 2019-08-05 | 192,512,601 | 193,036 | 18.6163 | 1,034,107,260 | 2019-07-31 |
| 1525 | 2019-08-02 | 192,319,565 | -757,504 | 18.5976 | 1,034,107,260 | 2019-07-31 |
| 1526 | 2019-08-01 | 193,077,069 | -1,737,712 | 18.6709 | 1,034,107,260 | 2019-07-31 |
| 1527 | 2019-07-31 | 194,814,781 | 111,423 | 18.8389 | 1,034,107,260 | 2019-07-31 |
| 1528 | 2019-07-30 | 194,703,358 | -2,731,682 | 18.8282 | 1,034,107,260 | 2019-06-30 |
| 1529 | 2019-07-29 | 197,435,040 | -131,907 | 19.0923 | 1,034,107,260 | 2019-06-30 |
| 1530 | 2019-07-26 | 197,566,947 | 553,871 | 19.1051 | 1,034,107,260 | 2019-06-30 |
| 1531 | 2019-07-25 | 197,013,076 | 343,719 | 19.0515 | 1,034,107,260 | 2019-06-30 |
| 1532 | 2019-07-24 | 196,669,357 | -1,266,020 | 19.0183 | 1,034,107,260 | 2019-06-30 |
| 1533 | 2019-07-23 | 197,935,377 | 1,172,230 | 19.1407 | 1,034,107,260 | 2019-06-30 |
| 1534 | 2019-07-22 | 196,763,147 | -279,481 | 19.0273 | 1,034,107,260 | 2019-06-30 |
| 1535 | 2019-07-19 | 197,042,628 | 2,121,339 | 19.0544 | 1,034,107,260 | 2019-06-30 |
| 1536 | 2019-07-18 | 194,921,289 | 934,104 | 18.8492 | 1,034,107,260 | 2019-06-30 |
| 1537 | 2019-07-17 | 193,987,185 | 1,065,577 | 18.7589 | 1,034,107,260 | 2019-06-30 |
| 1538 | 2019-07-16 | 192,921,608 | -3,631,005 | 18.6559 | 1,034,107,260 | 2019-06-30 |
| 1539 | 2019-07-15 | 196,552,613 | -2,412,456 | 19.0070 | 1,034,107,260 | 2019-06-30 |
| 1540 | 2019-07-12 | 198,965,069 | -8,465,148 | 19.2403 | 1,034,107,260 | 2019-06-30 |
| 1541 | 2019-07-11 | 207,430,217 | -900,764 | 20.0589 | 1,034,107,260 | 2019-06-30 |
| 1542 | 2019-07-10 | 208,330,981 | 2,779,764 | 20.1460 | 1,034,107,260 | 2019-06-30 |
| 1543 | 2019-07-09 | 205,551,217 | 14,753,875 | 19.8772 | 1,034,107,260 | 2019-06-30 |
| 1544 | 2019-07-08 | 190,797,342 | 1,037,931 | 18.4504 | 1,034,107,260 | 2019-06-30 |
| 1545 | 2019-07-05 | 189,759,411 | 4,883,279 | 18.3501 | 1,034,107,260 | 2019-06-30 |
| 1546 | 2019-07-04 | 184,876,132 | 2,554,695 | 17.8778 | 1,034,107,260 | 2019-06-30 |
| 1547 | 2019-07-03 | 182,321,437 | -204,946 | 17.6308 | 1,034,107,260 | 2019-06-30 |
| 1548 | 2019-07-02 | 182,526,383 | -2,151,860 | 17.6506 | 1,034,107,260 | 2019-06-30 |
| 1549 | 2019-06-28 | 184,678,243 | 4,138,964 | 17.8587 | 1,034,107,260 | 2019-05-31 |
| 1550 | 2019-06-27 | 180,539,279 | 3,234,003 | 17.4585 | 1,034,107,260 | 2019-05-31 |
| 1551 | 2019-06-26 | 177,305,276 | 423,326 | 17.1457 | 1,034,107,260 | 2019-05-31 |
| 1552 | 2019-06-25 | 176,881,950 | -92,019 | 17.1048 | 1,034,107,260 | 2019-05-31 |
| 1553 | 2019-06-24 | 176,973,969 | 1,747,557 | 17.1137 | 1,034,107,260 | 2019-05-31 |
| 1554 | 2019-06-21 | 175,226,412 | 1,241,992 | 16.9447 | 1,034,107,260 | 2019-05-31 |
| 1555 | 2019-06-20 | 173,984,420 | 84,146 | 16.8246 | 1,034,107,260 | 2019-05-31 |
| 1556 | 2019-06-19 | 173,900,274 | 1,233,201 | 16.8165 | 1,034,107,260 | 2019-05-31 |
| 1557 | 2019-06-18 | 172,667,073 | -1,257,532 | 16.6972 | 1,034,107,260 | 2019-05-31 |
| 1558 | 2019-06-17 | 173,924,605 | -263,878 | 16.8188 | 1,034,107,260 | 2019-05-31 |
| 1559 | 2019-06-14 | 174,188,483 | -583,273 | 16.8443 | 1,034,107,260 | 2019-05-31 |
| 1560 | 2019-06-13 | 174,771,756 | 262,136 | 16.9007 | 1,034,107,260 | 2019-05-31 |
| 1561 | 2019-06-12 | 174,509,620 | -522,928 | 16.8754 | 1,034,107,260 | 2019-05-31 |
| 1562 | 2019-06-11 | 175,032,548 | -1,158,089 | 16.9260 | 1,034,107,260 | 2019-05-31 |
| 1563 | 2019-06-10 | 176,190,637 | 1,864,699 | 17.0379 | 1,034,107,260 | 2019-05-31 |
| 1564 | 2019-06-06 | 174,325,938 | 651,400 | 16.8576 | 1,034,107,260 | 2019-05-31 |
| 1565 | 2019-06-05 | 173,674,538 | -4,564,602 | 16.7946 | 1,034,107,260 | 2019-05-31 |
| 1566 | 2019-06-04 | 178,239,140 | 2,507,957 | 17.2360 | 1,034,107,260 | 2019-05-31 |
| 1567 | 2019-06-03 | 175,731,183 | 3,271,372 | 16.9935 | 1,034,107,260 | 2019-05-31 |
| 1568 | 2019-05-31 | 172,459,811 | 859,222 | 16.6772 | 1,034,107,260 | 2019-05-31 |
| 1569 | 2019-05-30 | 171,600,589 | 926,449 | 16.5941 | 1,034,107,260 | 2019-04-30 |
| 1570 | 2019-05-29 | 170,674,140 | -4,118,698 | 16.5045 | 1,034,107,260 | 2019-04-30 |
| 1571 | 2019-05-28 | 174,792,838 | -513,857 | 16.9028 | 1,034,107,260 | 2019-04-30 |
| 1572 | 2019-05-27 | 175,306,695 | 871,265 | 16.9525 | 1,034,107,260 | 2019-04-30 |
| 1573 | 2019-05-24 | 174,435,430 | 3,201,228 | 16.8682 | 1,034,107,260 | 2019-04-30 |
| 1574 | 2019-05-23 | 171,234,202 | 29,616 | 16.5587 | 1,034,107,260 | 2019-04-30 |
| 1575 | 2019-05-22 | 171,204,586 | 368,984 | 16.5558 | 1,034,107,260 | 2019-04-30 |
| 1576 | 2019-05-21 | 170,835,602 | 1,079,152 | 16.5201 | 1,034,107,260 | 2019-04-30 |
| 1577 | 2019-05-20 | 169,756,450 | 1,296,578 | 16.4157 | 1,034,107,260 | 2019-04-30 |
| 1578 | 2019-05-17 | 168,459,872 | -2,531,605 | 16.2904 | 1,034,107,260 | 2019-04-30 |
| 1579 | 2019-05-16 | 170,991,477 | -1,995,405 | 16.5352 | 1,034,107,260 | 2019-04-30 |
| 1580 | 2019-05-15 | 172,986,882 | -350,935 | 16.7281 | 1,034,107,260 | 2019-04-30 |
| 1581 | 2019-05-14 | 173,337,817 | 545,440 | 16.7621 | 1,034,107,260 | 2019-04-30 |
| 1582 | 2019-05-10 | 172,792,377 | -1,327,334 | 16.7093 | 1,034,107,260 | 2019-04-30 |
| 1583 | 2019-05-09 | 174,119,711 | -1,277,118 | 16.8377 | 1,034,107,260 | 2019-04-30 |
| 1584 | 2019-05-08 | 175,396,829 | 6,015,536 | 16.9612 | 1,034,107,260 | 2019-04-30 |
| 1585 | 2019-05-07 | 169,381,293 | 278,756 | 16.3795 | 1,034,107,260 | 2019-04-30 |
| 1586 | 2019-05-06 | 169,102,537 | -4,423,114 | 16.3525 | 1,034,107,260 | 2019-04-30 |
| 1587 | 2019-05-03 | 173,525,651 | -964,985 | 16.7802 | 1,034,107,260 | 2019-04-30 |
| 1588 | 2019-05-02 | 174,490,636 | 1,765,581 | 16.8736 | 1,034,107,260 | 2019-04-30 |
| 1589 | 2019-04-30 | 172,725,055 | 240,310 | 16.7028 | 1,034,107,260 | 2019-04-30 |
| 1590 | 2019-04-29 | 172,484,745 | 822,945 | 16.6796 | 1,034,107,260 | 2019-03-31 |
| 1591 | 2019-04-26 | 171,661,800 | 319,645 | 16.6000 | 1,034,107,260 | 2019-03-31 |
| 1592 | 2019-04-25 | 171,342,155 | 52,045 | 16.5691 | 1,034,107,260 | 2019-03-31 |
| 1593 | 2019-04-24 | 171,290,110 | -3,352,065 | 16.5641 | 1,034,107,260 | 2019-03-31 |
| 1594 | 2019-04-23 | 174,642,175 | 2,148,829 | 16.8882 | 1,034,107,260 | 2019-03-31 |
| 1595 | 2019-04-18 | 172,493,346 | 454,419 | 16.6804 | 1,034,107,260 | 2019-03-31 |
| 1596 | 2019-04-17 | 172,038,927 | -2,784,372 | 16.6365 | 1,034,107,260 | 2019-03-31 |
| 1597 | 2019-04-16 | 174,823,299 | 312,284 | 16.9057 | 1,034,107,260 | 2019-03-31 |
| 1598 | 2019-04-15 | 174,511,015 | -1,920,354 | 16.8755 | 1,034,107,260 | 2019-03-31 |
| 1599 | 2019-04-12 | 176,431,369 | 668,768 | 17.0612 | 1,034,107,260 | 2019-03-31 |
| 1600 | 2019-04-11 | 175,762,601 | -2,035,564 | 16.9966 | 1,034,107,260 | 2019-03-31 |
| 1601 | 2019-04-10 | 177,798,165 | 2,198,211 | 17.1934 | 1,034,107,260 | 2019-03-31 |
| 1602 | 2019-04-09 | 175,599,954 | -2,115,950 | 16.9808 | 1,034,107,260 | 2019-03-31 |
| 1603 | 2019-04-08 | 177,715,904 | -482,137 | 17.1854 | 1,034,107,260 | 2019-03-31 |
| 1604 | 2019-04-04 | 178,198,041 | -3,386,866 | 17.2321 | 1,034,107,260 | 2019-03-31 |
| 1605 | 2019-04-03 | 181,584,907 | -3,692,926 | 17.5596 | 1,034,107,260 | 2019-03-31 |
| 1606 | 2019-04-02 | 185,277,833 | 1,747,944 | 17.9167 | 1,034,107,260 | 2019-03-31 |
| 1607 | 2019-04-01 | 183,529,889 | 313,718 | 17.7477 | 1,034,107,260 | 2019-03-31 |
| 1608 | 2019-03-29 | 183,216,171 | 1,426,488 | 17.7173 | 1,034,107,260 | 2019-02-28 |
| 1609 | 2019-03-28 | 181,789,683 | 293,080 | 17.5794 | 1,034,107,260 | 2019-02-28 |
| 1610 | 2019-03-27 | 181,496,603 | -6,811,059 | 17.5510 | 1,034,107,260 | 2019-02-28 |
| 1611 | 2019-03-26 | 188,307,662 | -585,067 | 18.2097 | 1,034,107,260 | 2019-02-28 |
| 1612 | 2019-03-25 | 188,892,729 | -1,437,970 | 18.2663 | 1,034,107,260 | 2019-02-28 |
| 1613 | 2019-03-22 | 190,330,699 | 1,394,548 | 18.4053 | 1,034,107,260 | 2019-02-28 |
| 1614 | 2019-03-21 | 188,936,151 | 7,143,490 | 18.2705 | 1,034,107,260 | 2019-02-28 |
| 1615 | 2019-03-20 | 181,792,661 | -6,817,601 | 17.5797 | 1,034,107,260 | 2019-02-28 |
| 1616 | 2019-03-19 | 188,610,262 | -3,860,613 | 18.2389 | 1,034,107,260 | 2019-02-28 |
| 1617 | 2019-03-18 | 192,470,875 | 1,545,871 | 18.6123 | 1,034,107,260 | 2019-02-28 |
| 1618 | 2019-03-15 | 190,925,004 | -843,969 | 18.4628 | 1,034,107,260 | 2019-02-28 |
| 1619 | 2019-03-14 | 191,768,973 | 5,114,020 | 18.5444 | 1,034,107,260 | 2019-02-28 |
| 1620 | 2019-03-13 | 186,654,953 | -6,204,672 | 18.0499 | 1,034,107,260 | 2019-02-28 |
| 1621 | 2019-03-12 | 192,859,625 | -2,461,372 | 18.6499 | 1,034,107,260 | 2019-02-28 |
| 1622 | 2019-03-11 | 195,320,997 | 7,871,138 | 18.8879 | 1,034,107,260 | 2019-02-28 |
| 1623 | 2019-03-08 | 187,449,859 | 623,745 | 18.1267 | 1,034,107,260 | 2019-02-28 |
| 1624 | 2019-03-07 | 186,826,114 | 1,990,213 | 18.0664 | 1,034,107,260 | 2019-02-28 |
| 1625 | 2019-03-06 | 184,835,901 | 370,950 | 17.8740 | 1,034,107,260 | 2019-02-28 |
| 1626 | 2019-03-05 | 184,464,951 | -7,942,034 | 17.8381 | 1,034,107,260 | 2019-02-28 |
| 1627 | 2019-03-04 | 192,406,985 | 3,276,496 | 18.6061 | 1,034,107,260 | 2019-02-28 |
| 1628 | 2019-03-01 | 189,130,489 | 1,367,733 | 18.2893 | 1,034,107,260 | 2019-02-28 |
| 1629 | 2019-02-28 | 187,762,756 | 648,576 | 18.1570 | 1,034,107,260 | 2019-02-28 |
| 1630 | 2019-02-27 | 187,114,180 | -2,518,670 | 18.0943 | 1,034,107,260 | 2019-01-31 |
| 1631 | 2019-02-26 | 189,632,850 | 674,708 | 18.3378 | 1,034,107,260 | 2019-01-31 |
| 1632 | 2019-02-25 | 188,958,142 | -351,776 | 18.2726 | 1,034,107,260 | 2019-01-31 |
| 1633 | 2019-02-22 | 189,309,918 | 1,655,915 | 18.3066 | 1,034,107,260 | 2019-01-31 |
| 1634 | 2019-02-21 | 187,654,003 | 2,899,174 | 18.1465 | 1,034,107,260 | 2019-01-31 |
| 1635 | 2019-02-20 | 184,754,829 | -364,685 | 17.8661 | 1,034,107,260 | 2019-01-31 |
| 1636 | 2019-02-19 | 185,119,514 | -21,773 | 17.9014 | 1,034,107,260 | 2019-01-31 |
| 1637 | 2019-02-18 | 185,141,287 | -999,088 | 17.9035 | 1,034,107,260 | 2019-01-31 |
| 1638 | 2019-02-15 | 186,140,375 | -2,574,974 | 18.0001 | 1,034,107,260 | 2019-01-31 |
| 1639 | 2019-02-14 | 188,715,349 | -966,176 | 18.2491 | 1,034,107,260 | 2019-01-31 |
| 1640 | 2019-02-13 | 189,681,525 | -847,765 | 18.3425 | 1,034,107,260 | 2019-01-31 |
| 1641 | 2019-02-12 | 190,529,290 | -1,171,088 | 18.4245 | 1,034,107,260 | 2019-01-31 |
| 1642 | 2019-02-11 | 191,700,378 | 2,943,461 | 18.5378 | 1,034,107,260 | 2019-01-31 |
| 1643 | 2019-02-08 | 188,756,917 | 205,201 | 18.2531 | 1,034,107,260 | 2019-01-31 |
| 1644 | 2019-02-04 | 188,551,716 | 0 | 18.2333 | 1,034,107,260 | 2019-01-31 |
| 1645 | 2019-02-01 | 188,551,716 | 1,774,344 | 18.2333 | 1,034,107,260 | 2019-01-31 |
| 1646 | 2019-01-31 | 186,777,372 | 1,985,249 | 18.0617 | 1,034,107,260 | 2019-01-31 |
| 1647 | 2019-01-30 | 184,792,123 | 3,291,529 | 17.8697 | 1,034,107,260 | 2018-12-31 |
| 1648 | 2019-01-29 | 181,500,594 | -2,275,964 | 17.5514 | 1,034,107,260 | 2018-12-31 |
| 1649 | 2019-01-28 | 183,776,558 | 1,643,580 | 17.7715 | 1,034,107,260 | 2018-12-31 |
| 1650 | 2019-01-25 | 182,132,978 | -334,944 | 17.6126 | 1,034,107,260 | 2018-12-31 |
| 1651 | 2019-01-24 | 182,467,922 | -1,590,268 | 17.6450 | 1,034,107,260 | 2018-12-31 |
| 1652 | 2019-01-23 | 184,058,190 | -1,285,468 | 17.7988 | 1,034,107,260 | 2018-12-31 |
| 1653 | 2019-01-22 | 185,343,658 | -2,022,571 | 17.9231 | 1,034,107,260 | 2018-12-31 |
| 1654 | 2019-01-21 | 187,366,229 | -562,200 | 18.1186 | 1,034,107,260 | 2018-12-31 |
| 1655 | 2019-01-18 | 187,928,429 | 900,408 | 18.1730 | 1,034,107,260 | 2018-12-31 |
| 1656 | 2019-01-17 | 187,028,021 | -414,049 | 18.0859 | 1,034,107,260 | 2018-12-31 |
| 1657 | 2019-01-16 | 187,442,070 | -395,877 | 18.1260 | 1,034,107,260 | 2018-12-31 |
| 1658 | 2019-01-15 | 187,837,947 | 1,109,375 | 18.1643 | 1,034,107,260 | 2018-12-31 |
| 1659 | 2019-01-14 | 186,728,572 | 1,122,910 | 18.0570 | 1,034,107,260 | 2018-12-31 |
| 1660 | 2019-01-11 | 185,605,662 | 1,619,801 | 17.9484 | 1,034,107,260 | 2018-12-31 |
| 1661 | 2019-01-10 | 183,985,861 | 1,109,907 | 17.7918 | 1,034,107,260 | 2018-12-31 |
| 1662 | 2019-01-09 | 182,875,954 | 5,373,577 | 17.6844 | 1,034,107,260 | 2018-12-31 |
| 1663 | 2019-01-08 | 177,502,377 | -888,800 | 17.1648 | 1,034,107,260 | 2018-12-31 |
| 1664 | 2019-01-07 | 178,391,177 | -2,830,402 | 17.2507 | 1,034,107,260 | 2018-12-31 |
| 1665 | 2019-01-04 | 181,221,579 | -1,410,236 | 17.5244 | 1,034,107,260 | 2018-12-31 |
| 1666 | 2019-01-03 | 182,631,815 | -382,856 | 17.6608 | 1,034,107,260 | 2018-12-31 |
| 1667 | 2019-01-02 | 183,014,671 | -1,069,411 | 17.6978 | 1,034,107,260 | 2018-12-31 |
| 1668 | 2018-12-31 | 184,084,082 | 0 | 17.8013 | 1,034,107,260 | 2018-12-31 |
| 1669 | 2018-12-28 | 184,084,082 | 2,008,489 | 17.8013 | 1,034,107,260 | 2018-11-30 |
| 1670 | 2018-12-27 | 182,075,593 | -785,797 | 17.6070 | 1,034,107,260 | 2018-11-30 |
| 1671 | 2018-12-24 | 182,861,390 | 0 | 17.6830 | 1,034,107,260 | 2018-11-30 |
| 1672 | 2018-12-21 | 182,861,390 | 783,345 | 17.6830 | 1,034,107,260 | 2018-11-30 |
| 1673 | 2018-12-20 | 182,078,045 | -689,312 | 17.6073 | 1,034,107,260 | 2018-11-30 |
| 1674 | 2018-12-19 | 182,767,357 | 3,809,793 | 17.6739 | 1,034,107,260 | 2018-11-30 |
| 1675 | 2018-12-18 | 178,957,564 | -53,725 | 17.3055 | 1,034,107,260 | 2018-11-30 |
| 1676 | 2018-12-17 | 179,011,289 | -744,123 | 17.3107 | 1,034,107,260 | 2018-11-30 |
| 1677 | 2018-12-14 | 179,755,412 | -388,000 | 17.3827 | 1,034,107,260 | 2018-11-30 |
| 1678 | 2018-12-13 | 180,143,412 | -388,058 | 17.4202 | 1,034,107,260 | 2018-11-30 |
| 1679 | 2018-12-12 | 180,531,470 | -631,191 | 17.4577 | 1,034,107,260 | 2018-11-30 |
| 1680 | 2018-12-11 | 181,162,661 | 598,512 | 17.5187 | 1,034,107,260 | 2018-11-30 |
| 1681 | 2018-12-10 | 180,564,149 | -400,238 | 17.4609 | 1,034,107,260 | 2018-11-30 |
| 1682 | 2018-12-07 | 180,964,387 | -776,040 | 17.4996 | 1,034,107,260 | 2018-11-30 |
| 1683 | 2018-12-06 | 181,740,427 | 7,724,635 | 17.5746 | 1,034,107,260 | 2018-11-30 |
| 1684 | 2018-12-05 | 174,015,792 | -5,122,215 | 16.8276 | 1,034,107,260 | 2018-11-30 |
| 1685 | 2018-12-04 | 179,138,007 | 1,521,828 | 17.3230 | 1,034,107,260 | 2018-11-30 |
| 1686 | 2018-12-03 | 177,616,179 | 684,942 | 17.1758 | 1,034,107,260 | 2018-11-30 |
| 1687 | 2018-11-30 | 176,931,237 | -407,214 | 17.1096 | 1,034,107,260 | 2018-11-30 |
| 1688 | 2018-11-29 | 177,338,451 | 42,228 | 17.1489 | 1,034,107,260 | 2018-10-31 |
| 1689 | 2018-11-28 | 177,296,223 | 1,443,197 | 17.1449 | 1,034,107,260 | 2018-10-31 |
| 1690 | 2018-11-27 | 175,853,026 | -6,142,528 | 17.0053 | 1,034,107,260 | 2018-10-31 |
| 1691 | 2018-11-26 | 181,995,554 | 1,477,818 | 17.5993 | 1,034,107,260 | 2018-10-31 |
| 1692 | 2018-11-23 | 180,517,736 | 340,612 | 17.4564 | 1,034,107,260 | 2018-10-31 |
| 1693 | 2018-11-22 | 180,177,124 | -431,656 | 17.4234 | 1,034,107,260 | 2018-10-31 |
| 1694 | 2018-11-21 | 180,608,780 | -5,491,839 | 17.4652 | 1,034,107,260 | 2018-10-31 |
| 1695 | 2018-11-20 | 186,100,619 | -2,166,086 | 17.9963 | 1,034,107,260 | 2018-10-31 |
| 1696 | 2018-11-19 | 188,266,705 | 2,522,964 | 18.2057 | 1,034,107,260 | 2018-10-31 |
| 1697 | 2018-11-16 | 185,743,741 | -1,000,938 | 17.9617 | 1,034,107,260 | 2018-10-31 |
| 1698 | 2018-11-15 | 186,744,679 | 4,741,798 | 18.0585 | 1,034,107,260 | 2018-10-31 |
| 1699 | 2018-11-14 | 182,002,881 | 4,030,762 | 17.6000 | 1,034,107,260 | 2018-10-31 |
| 1700 | 2018-11-13 | 177,972,119 | -150,594 | 17.2102 | 1,034,107,260 | 2018-10-31 |
| 1701 | 2018-11-12 | 178,122,713 | 401,152 | 17.2248 | 1,034,107,260 | 2018-10-31 |
| 1702 | 2018-11-09 | 177,721,561 | 645,339 | 17.1860 | 1,034,107,260 | 2018-10-31 |
| 1703 | 2018-11-08 | 177,076,222 | 1,820,502 | 17.1236 | 1,034,107,260 | 2018-10-31 |
| 1704 | 2018-11-07 | 175,255,720 | -1,865,858 | 16.9475 | 1,034,107,260 | 2018-10-31 |
| 1705 | 2018-11-06 | 177,121,578 | -108,650 | 17.1280 | 1,034,107,260 | 2018-10-31 |
| 1706 | 2018-11-05 | 177,230,228 | 26,682 | 17.1385 | 1,034,107,260 | 2018-10-31 |
| 1707 | 2018-11-02 | 177,203,546 | -1,647,380 | 17.1359 | 1,034,107,260 | 2018-10-31 |
| 1708 | 2018-11-01 | 178,850,926 | -89,838 | 17.2952 | 1,034,107,260 | 2018-10-31 |
| 1709 | 2018-10-31 | 178,940,764 | -1,052,576 | 17.3039 | 1,034,107,260 | 2018-10-31 |
| 1710 | 2018-10-30 | 179,993,340 | 134,471 | 17.4057 | 1,034,107,260 | 2018-09-30 |
| 1711 | 2018-10-29 | 179,858,869 | 2,120,705 | 17.3927 | 1,034,107,260 | 2018-09-30 |
| 1712 | 2018-10-26 | 177,738,164 | 1,055,066 | 17.1876 | 1,034,107,260 | 2018-09-30 |
| 1713 | 2018-10-25 | 176,683,098 | -1,252,606 | 17.0856 | 1,034,107,260 | 2018-09-30 |
| 1714 | 2018-10-24 | 177,935,704 | 1,043,266 | 17.2067 | 1,034,107,260 | 2018-09-30 |
| 1715 | 2018-10-23 | 176,892,438 | -1,265,242 | 17.1058 | 1,034,107,260 | 2018-09-30 |
| 1716 | 2018-10-22 | 178,157,680 | -212,018 | 17.2282 | 1,034,107,260 | 2018-09-30 |
| 1717 | 2018-10-19 | 178,369,698 | -1,585,686 | 17.2487 | 1,034,107,260 | 2018-09-30 |
| 1718 | 2018-10-18 | 179,955,384 | -1,403,449 | 17.4020 | 1,034,107,260 | 2018-09-30 |
| 1719 | 2018-10-16 | 181,358,833 | 72,734 | 17.5377 | 1,034,107,260 | 2018-09-30 |
| 1720 | 2018-10-15 | 181,286,099 | -1,079,797 | 17.5307 | 1,034,107,260 | 2018-09-30 |
| 1721 | 2018-10-12 | 182,365,896 | -2,561,070 | 17.6351 | 1,034,107,260 | 2018-09-30 |
| 1722 | 2018-10-11 | 184,926,966 | -1,025,249 | 17.8828 | 1,034,107,260 | 2018-09-30 |
| 1723 | 2018-10-10 | 185,952,215 | -596,725 | 17.9819 | 1,034,107,260 | 2018-09-30 |
| 1724 | 2018-10-09 | 186,548,940 | -381,159 | 18.0396 | 1,034,107,260 | 2018-09-30 |
| 1725 | 2018-10-08 | 186,930,099 | -1,457,752 | 18.0765 | 1,034,107,260 | 2018-09-30 |
| 1726 | 2018-10-05 | 188,387,851 | -99,185 | 18.2174 | 1,034,107,260 | 2018-09-30 |
| 1727 | 2018-10-04 | 188,487,036 | -2,287,909 | 18.2270 | 1,034,107,260 | 2018-09-30 |
| 1728 | 2018-10-03 | 190,774,945 | 1,031,545 | 18.4483 | 1,034,107,260 | 2018-09-30 |
| 1729 | 2018-10-02 | 189,743,400 | 4,681,041 | 18.3485 | 1,034,107,260 | 2018-09-30 |
| 1730 | 2018-09-28 | 185,062,359 | -2,771,819 | 17.8959 | 1,034,107,260 | 2018-08-31 |
| 1731 | 2018-09-27 | 187,834,178 | 456,288 | 18.1639 | 1,034,107,260 | 2018-08-31 |
| 1732 | 2018-09-26 | 187,377,890 | -1,751,274 | 18.1198 | 1,034,107,260 | 2018-08-31 |
| 1733 | 2018-09-24 | 189,129,164 | 5,321,589 | 18.2891 | 1,034,107,260 | 2018-08-31 |
| 1734 | 2018-09-21 | 183,807,575 | -2,497,026 | 17.7745 | 1,034,107,260 | 2018-08-31 |
| 1735 | 2018-09-20 | 186,304,601 | 1,039,667 | 18.0160 | 1,034,107,260 | 2018-08-31 |
| 1736 | 2018-09-19 | 185,264,934 | -370,258 | 17.9154 | 1,034,107,260 | 2018-08-31 |
| 1737 | 2018-09-18 | 185,635,192 | -378,052 | 17.9513 | 1,034,107,260 | 2018-08-31 |
| 1738 | 2018-09-17 | 186,013,244 | -3,353,721 | 17.9878 | 1,034,107,260 | 2018-08-31 |
| 1739 | 2018-09-14 | 189,366,965 | 95,999 | 18.3121 | 1,034,107,260 | 2018-08-31 |
| 1740 | 2018-09-13 | 189,270,966 | 731,485 | 18.3028 | 1,034,107,260 | 2018-08-31 |
| 1741 | 2018-09-12 | 188,539,481 | -3,516,247 | 18.2321 | 1,034,107,260 | 2018-08-31 |
| 1742 | 2018-09-11 | 192,055,728 | 160,290 | 18.5721 | 1,034,107,260 | 2018-08-31 |
| 1743 | 2018-09-10 | 191,895,438 | 925,273 | 18.5566 | 1,034,107,260 | 2018-08-31 |
| 1744 | 2018-09-07 | 190,970,165 | -297,895 | 18.4672 | 1,034,107,260 | 2018-08-31 |
| 1745 | 2018-09-06 | 191,268,060 | -334,707 | 18.4960 | 1,034,107,260 | 2018-08-31 |
| 1746 | 2018-09-05 | 191,602,767 | -3,487,436 | 18.5283 | 1,034,107,260 | 2018-08-31 |
| 1747 | 2018-09-04 | 195,090,203 | 7,162,334 | 18.8656 | 1,034,107,260 | 2018-08-31 |
| 1748 | 2018-09-03 | 187,927,869 | -2,971,326 | 18.1730 | 1,034,107,260 | 2018-08-31 |
| 1749 | 2018-08-31 | 190,899,195 | 433,505 | 18.4603 | 1,034,107,260 | 2018-08-31 |
| 1750 | 2018-08-30 | 190,465,690 | -1,298,348 | 18.4184 | 1,034,107,260 | 2018-07-31 |
| 1751 | 2018-08-29 | 191,764,038 | -582,959 | 18.5439 | 1,034,107,260 | 2018-07-31 |
| 1752 | 2018-08-28 | 192,346,997 | -45,352 | 18.6003 | 1,034,107,260 | 2018-07-31 |
| 1753 | 2018-08-27 | 192,392,349 | -501,899 | 18.6047 | 1,034,107,260 | 2018-07-31 |
| 1754 | 2018-08-24 | 192,894,248 | -574,233 | 18.6532 | 1,034,107,260 | 2018-07-31 |
| 1755 | 2018-08-23 | 193,468,481 | 1,213,074 | 18.7087 | 1,034,107,260 | 2018-07-31 |
| 1756 | 2018-08-22 | 192,255,407 | 385,596 | 18.5914 | 1,034,107,260 | 2018-07-31 |
| 1757 | 2018-08-21 | 191,869,811 | -718,267 | 18.5541 | 1,034,107,260 | 2018-07-31 |
| 1758 | 2018-08-20 | 192,588,078 | -51,095 | 18.6236 | 1,034,107,260 | 2018-07-31 |
| 1759 | 2018-08-17 | 192,639,173 | 1,261,634 | 18.6285 | 1,034,107,260 | 2018-07-31 |
| 1760 | 2018-08-16 | 191,377,539 | -619,451 | 18.5065 | 1,034,107,260 | 2018-07-31 |
| 1761 | 2018-08-15 | 191,996,990 | 944,848 | 18.5664 | 1,034,107,260 | 2018-07-31 |
| 1762 | 2018-08-14 | 191,052,142 | -45,715,059 | 18.4751 | 1,034,107,260 | 2018-07-31 |
| 1763 | 2018-08-13 | 236,767,201 | 117,257 | 22.8958 | 1,034,107,260 | 2018-07-31 |
| 1764 | 2018-08-10 | 236,649,944 | -1,749,190 | 22.8845 | 1,034,107,260 | 2018-07-31 |
| 1765 | 2018-08-09 | 238,399,134 | -1,014,852 | 23.0536 | 1,034,107,260 | 2018-07-31 |
| 1766 | 2018-08-08 | 239,413,986 | 1,050,883 | 23.1518 | 1,034,107,260 | 2018-07-31 |
| 1767 | 2018-08-07 | 238,363,103 | 2,380,117 | 23.0501 | 1,034,107,260 | 2018-07-31 |
| 1768 | 2018-08-06 | 235,982,986 | 1,273,860 | 22.8200 | 1,034,107,260 | 2018-07-31 |
| 1769 | 2018-08-03 | 234,709,126 | -140,830 | 22.6968 | 1,034,107,260 | 2018-07-31 |
| 1770 | 2018-08-02 | 234,849,956 | -351,793 | 22.7104 | 1,034,107,260 | 2018-07-31 |
| 1771 | 2018-08-01 | 235,201,749 | -811,485 | 22.7444 | 1,034,107,260 | 2018-07-31 |
| 1772 | 2018-07-31 | 236,013,234 | 892,650 | 22.8229 | 1,034,107,260 | 2018-07-31 |
| 1773 | 2018-07-30 | 235,120,584 | 1,376,633 | 22.7366 | 1,034,107,260 | 2018-06-30 |
| 1774 | 2018-07-27 | 233,743,951 | -1,101,918 | 22.6035 | 1,034,107,260 | 2018-06-30 |
| 1775 | 2018-07-26 | 234,845,869 | -744,231 | 22.7100 | 1,034,107,260 | 2018-06-30 |
| 1776 | 2018-07-25 | 235,590,100 | -4,486,312 | 22.7820 | 1,034,107,260 | 2018-06-30 |
| 1777 | 2018-07-24 | 240,076,412 | -1,424,320 | 23.2158 | 1,034,107,260 | 2018-06-30 |
| 1778 | 2018-07-23 | 241,500,732 | -2,345,756 | 23.3535 | 1,034,107,260 | 2018-06-30 |
| 1779 | 2018-07-20 | 243,846,488 | 673,262 | 23.5804 | 1,034,107,260 | 2018-06-30 |
| 1780 | 2018-07-19 | 243,173,226 | 2,018,410 | 23.5153 | 1,034,107,260 | 2018-06-30 |
| 1781 | 2018-07-18 | 241,154,816 | 216,133 | 23.3201 | 1,034,107,260 | 2018-06-30 |
| 1782 | 2018-07-17 | 240,938,683 | 591,888 | 23.2992 | 1,034,107,260 | 2018-06-30 |
| 1783 | 2018-07-16 | 240,346,795 | -3,346,257 | 23.2420 | 1,034,107,260 | 2018-06-30 |
| 1784 | 2018-07-13 | 243,693,052 | -5,473,283 | 23.5655 | 1,034,107,260 | 2018-06-30 |
| 1785 | 2018-07-12 | 249,166,335 | -79,008 | 24.0948 | 1,034,107,260 | 2018-06-30 |
| 1786 | 2018-07-11 | 249,245,343 | 856,498 | 24.1025 | 1,034,107,260 | 2018-06-30 |
| 1787 | 2018-07-10 | 248,388,845 | 2,618,133 | 24.0196 | 1,034,107,260 | 2018-06-30 |
| 1788 | 2018-07-09 | 245,770,712 | 6,924,086 | 23.7665 | 1,034,107,260 | 2018-06-30 |
| 1789 | 2018-07-06 | 238,846,626 | -673,924 | 23.0969 | 1,034,107,260 | 2018-06-30 |
| 1790 | 2018-07-05 | 239,520,550 | 21,971 | 23.1621 | 1,034,107,260 | 2018-06-30 |
| 1791 | 2018-07-04 | 239,498,579 | 329,948 | 23.1599 | 1,034,107,260 | 2018-06-30 |
| 1792 | 2018-07-03 | 239,168,631 | 2,800,600 | 23.1280 | 1,034,107,260 | 2018-06-30 |
| 1793 | 2018-06-29 | 236,368,031 | -2,748,542 | 22.8572 | 1,034,107,260 | 2018-05-31 |
| 1794 | 2018-06-28 | 239,116,573 | -586,078 | 23.1230 | 1,034,107,260 | 2018-05-31 |
| 1795 | 2018-06-27 | 239,702,651 | -993,606 | 23.1797 | 1,034,107,260 | 2018-05-31 |
| 1796 | 2018-06-26 | 240,696,257 | -1,057,589 | 23.2758 | 1,034,107,260 | 2018-05-31 |
| 1797 | 2018-06-25 | 241,753,846 | -630,558 | 23.3780 | 1,034,107,260 | 2018-05-31 |
| 1798 | 2018-06-22 | 242,384,404 | 1,252,580 | 23.4390 | 1,034,107,260 | 2018-05-31 |
| 1799 | 2018-06-21 | 241,131,824 | -87,115 | 23.3179 | 1,034,107,260 | 2018-05-31 |
| 1800 | 2018-06-20 | 241,218,939 | 753,403 | 23.3263 | 1,034,107,260 | 2018-05-31 |
| 1801 | 2018-06-19 | 240,465,536 | -895,076 | 23.2534 | 1,034,107,260 | 2018-05-31 |
| 1802 | 2018-06-15 | 241,360,612 | -1,183,192 | 23.3400 | 1,034,107,260 | 2018-05-31 |
| 1803 | 2018-06-14 | 242,543,804 | 858,418 | 23.4544 | 1,034,107,260 | 2018-05-31 |
| 1804 | 2018-06-13 | 241,685,386 | 728,784 | 23.3714 | 1,034,107,260 | 2018-05-31 |
| 1805 | 2018-06-12 | 240,956,602 | 607,711 | 23.3009 | 1,034,107,260 | 2018-05-31 |
| 1806 | 2018-06-11 | 240,348,891 | 1,817,559 | 23.2422 | 1,034,107,260 | 2018-05-31 |
| 1807 | 2018-06-08 | 238,531,332 | -1,317,314 | 23.0664 | 1,034,107,260 | 2018-05-31 |
| 1808 | 2018-06-07 | 239,848,646 | 1,265,962 | 23.1938 | 1,034,107,260 | 2018-05-31 |
| 1809 | 2018-06-06 | 238,582,684 | -3,035,995 | 23.0714 | 1,034,107,260 | 2018-05-31 |
| 1810 | 2018-06-05 | 241,618,679 | 119,420 | 23.3650 | 1,034,107,260 | 2018-05-31 |
| 1811 | 2018-06-04 | 241,499,259 | 1,421,870 | 23.3534 | 1,034,107,260 | 2018-05-31 |
| 1812 | 2018-06-01 | 240,077,389 | 596,387 | 23.2159 | 1,034,107,260 | 2018-05-31 |
| 1813 | 2018-05-31 | 239,481,002 | 737,933 | 23.1582 | 1,034,107,260 | 2018-05-31 |
| 1814 | 2018-05-30 | 238,743,069 | -3,329,311 | 23.0869 | 1,034,107,260 | 2018-04-30 |
| 1815 | 2018-05-29 | 242,072,380 | 968,028 | 23.4088 | 1,034,107,260 | 2018-04-30 |
| 1816 | 2018-05-28 | 241,104,352 | -251,131 | 23.3152 | 1,034,107,260 | 2018-04-30 |
| 1817 | 2018-05-25 | 241,355,483 | -592,090 | 23.3395 | 1,034,107,260 | 2018-04-30 |
| 1818 | 2018-05-24 | 241,947,573 | 2,816,970 | 23.3968 | 1,034,107,260 | 2018-04-30 |
| 1819 | 2018-05-23 | 239,130,603 | -174,668 | 23.1244 | 1,034,107,260 | 2018-04-30 |
| 1820 | 2018-05-21 | 239,305,271 | 4,066,567 | 23.1412 | 1,034,107,260 | 2018-04-30 |
| 1821 | 2018-05-18 | 235,238,704 | -225,115 | 22.7480 | 1,034,107,260 | 2018-04-30 |
| 1822 | 2018-05-17 | 235,463,819 | 524,177 | 22.7698 | 1,034,107,260 | 2018-04-30 |
| 1823 | 2018-05-16 | 234,939,642 | -475,137 | 22.7191 | 1,034,107,260 | 2018-04-30 |
| 1824 | 2018-05-15 | 235,414,779 | 3,654,668 | 22.7650 | 1,034,107,260 | 2018-04-30 |
| 1825 | 2018-05-14 | 231,760,111 | -685,683 | 22.4116 | 1,034,107,260 | 2018-04-30 |
| 1826 | 2018-05-11 | 232,445,794 | -1,129,514 | 22.4779 | 1,034,107,260 | 2018-04-30 |
| 1827 | 2018-05-10 | 233,575,308 | -2,113,476 | 22.5871 | 1,034,107,260 | 2018-04-30 |
| 1828 | 2018-05-09 | 235,688,784 | -1,366,094 | 22.7915 | 1,034,107,260 | 2018-04-30 |
| 1829 | 2018-05-08 | 237,054,878 | 402,634 | 22.9236 | 1,034,107,260 | 2018-04-30 |
| 1830 | 2018-05-07 | 236,652,244 | -167,365 | 22.8847 | 1,034,107,260 | 2018-04-30 |
| 1831 | 2018-05-04 | 236,819,609 | 337,054 | 22.9009 | 1,034,107,260 | 2018-04-30 |
| 1832 | 2018-05-03 | 236,482,555 | -483,064 | 22.8683 | 1,034,107,260 | 2018-04-30 |
| 1833 | 2018-05-02 | 236,965,619 | 842,180 | 22.9150 | 1,034,107,260 | 2018-04-30 |
| 1834 | 2018-04-30 | 236,123,439 | -1,786,481 | 22.8336 | 1,034,107,260 | 2018-04-30 |
| 1835 | 2018-04-27 | 237,909,920 | -320,712 | 23.0063 | 1,034,107,260 | 2018-03-31 |
| 1836 | 2018-04-26 | 238,230,632 | -1,334,825 | 23.0373 | 1,034,107,260 | 2018-03-31 |
| 1837 | 2018-04-25 | 239,565,457 | 210,452 | 23.1664 | 1,034,107,260 | 2018-03-31 |
| 1838 | 2018-04-24 | 239,355,005 | -751,949 | 23.1461 | 1,034,107,260 | 2018-03-31 |
| 1839 | 2018-04-23 | 240,106,954 | -166,858 | 23.2188 | 1,034,107,260 | 2018-03-31 |
| 1840 | 2018-04-20 | 240,273,812 | 746,952 | 23.2349 | 1,034,107,260 | 2018-03-31 |
| 1841 | 2018-04-19 | 239,526,860 | 3,921,559 | 23.1627 | 1,034,107,260 | 2018-03-31 |
| 1842 | 2018-04-18 | 235,605,301 | 66,208 | 22.7834 | 1,034,107,260 | 2018-03-31 |
| 1843 | 2018-04-17 | 235,539,093 | 1,800,659 | 22.7770 | 1,034,107,260 | 2018-03-31 |
| 1844 | 2018-04-16 | 233,738,434 | 2,103,769 | 22.6029 | 1,034,107,260 | 2018-03-31 |
| 1845 | 2018-04-13 | 231,634,665 | -1,232,836 | 22.3995 | 1,034,107,260 | 2018-03-31 |
| 1846 | 2018-04-12 | 232,867,501 | 74,658 | 22.5187 | 1,034,107,260 | 2018-03-31 |
| 1847 | 2018-04-11 | 232,792,843 | 695,835 | 22.5115 | 1,034,107,260 | 2018-03-31 |
| 1848 | 2018-04-10 | 232,097,008 | 1,009,896 | 22.4442 | 1,034,107,260 | 2018-03-31 |
| 1849 | 2018-04-09 | 231,087,112 | 1,672,698 | 22.3465 | 1,034,107,260 | 2018-03-31 |
| 1850 | 2018-04-06 | 229,414,414 | 5,960,990 | 22.1848 | 1,034,107,260 | 2018-03-31 |
| 1851 | 2018-04-04 | 223,453,424 | 2,890,364 | 21.6083 | 1,034,107,260 | 2018-03-31 |
| 1852 | 2018-04-03 | 220,563,060 | 800,155 | 21.3288 | 1,034,107,260 | 2018-03-31 |
| 1853 | 2018-03-29 | 219,762,905 | 153,823 | 21.2515 | 1,034,107,260 | 2018-02-28 |
| 1854 | 2018-03-28 | 219,609,082 | 252,351 | 21.2366 | 1,034,107,260 | 2018-02-28 |
| 1855 | 2018-03-27 | 219,356,731 | 2,067,200 | 21.2122 | 1,034,107,260 | 2018-02-28 |
| 1856 | 2018-03-26 | 217,289,531 | 1,252,797 | 21.0123 | 1,034,107,260 | 2018-02-28 |
| 1857 | 2018-03-23 | 216,036,734 | 9,479,281 | 20.8911 | 1,034,107,260 | 2018-02-28 |
| 1858 | 2018-03-22 | 206,557,453 | 4,777,347 | 19.9745 | 1,034,107,260 | 2018-02-28 |
| 1859 | 2018-03-21 | 201,780,106 | 1,357,593 | 19.5125 | 1,034,107,260 | 2018-02-28 |
| 1860 | 2018-03-20 | 200,422,513 | 346,475 | 19.3812 | 1,034,107,260 | 2018-02-28 |
| 1861 | 2018-03-19 | 200,076,038 | 1,131,472 | 19.3477 | 1,034,107,260 | 2018-02-28 |
| 1862 | 2018-03-16 | 198,944,566 | -549,526 | 19.2383 | 1,034,107,260 | 2018-02-28 |
| 1863 | 2018-03-15 | 199,494,092 | -619,232 | 19.2914 | 1,034,107,260 | 2018-02-28 |
| 1864 | 2018-03-14 | 200,113,324 | 145,759 | 19.3513 | 1,034,107,260 | 2018-02-28 |
| 1865 | 2018-03-13 | 199,967,565 | -610,753 | 19.3372 | 1,034,107,260 | 2018-02-28 |
| 1866 | 2018-03-12 | 200,578,318 | -1,653,214 | 19.3963 | 1,034,107,260 | 2018-02-28 |
| 1867 | 2018-03-09 | 202,231,532 | -43,137 | 19.5561 | 1,034,107,260 | 2018-02-28 |
| 1868 | 2018-03-08 | 202,274,669 | 5,789,537 | 19.5603 | 1,034,107,260 | 2018-02-28 |
| 1869 | 2018-03-07 | 196,485,132 | 2,694,227 | 19.0005 | 1,034,107,260 | 2018-02-28 |
| 1870 | 2018-03-06 | 193,790,905 | 151,020 | 18.7399 | 1,034,107,260 | 2018-02-28 |
| 1871 | 2018-03-05 | 193,639,885 | -455,180 | 18.7253 | 1,034,107,260 | 2018-02-28 |
| 1872 | 2018-03-02 | 194,095,065 | 308,708 | 18.7693 | 1,034,107,260 | 2018-02-28 |
| 1873 | 2018-03-01 | 193,786,357 | 960,225 | 18.7395 | 1,034,107,260 | 2018-02-28 |
| 1874 | 2018-02-28 | 192,826,132 | -1,899,231 | 18.6466 | 1,034,107,260 | 2018-02-28 |
| 1875 | 2018-02-27 | 194,725,363 | -998,981 | 18.8303 | 1,034,107,260 | 2018-01-31 |
| 1876 | 2018-02-26 | 195,724,344 | -2,614,186 | 18.9269 | 1,034,107,260 | 2018-01-31 |
| 1877 | 2018-02-23 | 198,338,530 | -816,595 | 19.1797 | 1,034,107,260 | 2018-01-31 |
| 1878 | 2018-02-22 | 199,155,125 | 1,810,653 | 19.2587 | 1,034,107,260 | 2018-01-31 |
| 1879 | 2018-02-21 | 197,344,472 | 315,407 | 19.0836 | 1,034,107,260 | 2018-01-31 |
| 1880 | 2018-02-20 | 197,029,065 | -3,937,272 | 19.0531 | 1,034,107,260 | 2018-01-31 |
| 1881 | 2018-02-15 | 200,966,337 | 0 | 19.4338 | 1,034,107,260 | 2018-01-31 |
| 1882 | 2018-02-14 | 200,966,337 | 2,027,981 | 19.4338 | 1,034,107,260 | 2018-01-31 |
| 1883 | 2018-02-13 | 198,938,356 | 9,122,903 | 19.2377 | 1,034,107,260 | 2018-01-31 |
| 1884 | 2018-02-12 | 189,815,453 | 744,881 | 18.3555 | 1,034,107,260 | 2018-01-31 |
| 1885 | 2018-02-09 | 189,070,572 | 1,089,252 | 18.2835 | 1,034,107,260 | 2018-01-31 |
| 1886 | 2018-02-08 | 187,981,320 | 1,187,844 | 18.1781 | 1,034,107,260 | 2018-01-31 |
| 1887 | 2018-02-07 | 186,793,476 | -2,215,681 | 18.0633 | 1,034,107,260 | 2018-01-31 |
| 1888 | 2018-02-06 | 189,009,157 | -709,178 | 18.2775 | 1,034,107,260 | 2018-01-31 |
| 1889 | 2018-02-05 | 189,718,335 | 1,346,935 | 18.3461 | 1,034,107,260 | 2018-01-31 |
| 1890 | 2018-02-02 | 188,371,400 | 900,754 | 18.2158 | 1,034,107,260 | 2018-01-31 |
| 1891 | 2018-02-01 | 187,470,646 | 4,409,614 | 18.1287 | 1,034,107,260 | 2018-01-31 |
| 1892 | 2018-01-31 | 183,061,032 | 4,279,573 | 17.7023 | 1,034,107,260 | 2018-01-31 |
| 1893 | 2018-01-30 | 178,781,459 | 709,579 | 17.2885 | 1,034,107,260 | 2017-12-31 |
| 1894 | 2018-01-29 | 178,071,880 | 2,431,487 | 17.2199 | 1,034,107,260 | 2017-12-31 |
| 1895 | 2018-01-26 | 175,640,393 | 2,901,158 | 16.9847 | 1,034,107,260 | 2017-12-31 |
| 1896 | 2018-01-25 | 172,739,235 | 1,218,814 | 16.7042 | 1,034,107,260 | 2017-12-31 |
| 1897 | 2018-01-24 | 171,520,421 | 2,872,548 | 16.5863 | 1,034,107,260 | 2017-12-31 |
| 1898 | 2018-01-23 | 168,647,873 | -289,181 | 16.3085 | 1,034,107,260 | 2017-12-31 |
| 1899 | 2018-01-22 | 168,937,054 | -2,122,236 | 16.3365 | 1,034,107,260 | 2017-12-31 |
| 1900 | 2018-01-19 | 171,059,290 | -866,626 | 16.5417 | 1,034,107,260 | 2017-12-31 |
| 1901 | 2018-01-18 | 171,925,916 | -4,270,572 | 16.6255 | 1,034,107,260 | 2017-12-31 |
| 1902 | 2018-01-17 | 176,196,488 | -2,370,552 | 17.0385 | 1,034,107,260 | 2017-12-31 |
| 1903 | 2018-01-16 | 178,567,040 | -70,694 | 17.2677 | 1,034,107,260 | 2017-12-31 |
| 1904 | 2018-01-15 | 178,637,734 | 1,637,139 | 17.2746 | 1,034,107,260 | 2017-12-31 |
| 1905 | 2018-01-12 | 177,000,595 | -735,095 | 17.1163 | 1,034,107,260 | 2017-12-31 |
| 1906 | 2018-01-11 | 177,735,690 | 1,718,556 | 17.1874 | 1,034,107,260 | 2017-12-31 |
| 1907 | 2018-01-10 | 176,017,134 | 5,336,433 | 17.0212 | 1,034,107,260 | 2017-12-31 |
| 1908 | 2018-01-09 | 170,680,701 | -2,274,771 | 16.5051 | 1,034,107,260 | 2017-12-31 |
| 1909 | 2018-01-08 | 172,955,472 | 599,187 | 16.7251 | 1,034,107,260 | 2017-12-31 |
| 1910 | 2018-01-05 | 172,356,285 | -1,420,745 | 16.6672 | 1,034,107,260 | 2017-12-31 |
| 1911 | 2018-01-04 | 173,777,030 | 4,109,197 | 16.8045 | 1,034,107,260 | 2017-12-31 |
| 1912 | 2018-01-03 | 169,667,833 | -1,312,316 | 16.4072 | 1,034,107,260 | 2017-12-31 |
| 1913 | 2018-01-02 | 170,980,149 | -707,163 | 16.5341 | 1,034,107,260 | 2017-12-31 |
| 1914 | 2017-12-29 | 171,687,312 | 985,172 | 16.6025 | 1,034,107,260 | 2017-11-30 |
| 1915 | 2017-12-28 | 170,702,140 | -2,300,720 | 16.5072 | 1,034,107,260 | 2017-11-30 |
| 1916 | 2017-12-27 | 173,002,860 | 1,419,041 | 16.7297 | 1,034,107,260 | 2017-11-30 |
| 1917 | 2017-12-22 | 171,583,819 | 4,239,993 | 16.5925 | 1,034,107,260 | 2017-11-30 |
| 1918 | 2017-12-21 | 167,343,826 | -807,030 | 16.1824 | 1,034,107,260 | 2017-11-30 |
| 1919 | 2017-12-20 | 168,150,856 | -489,886 | 16.2605 | 1,034,107,260 | 2017-11-30 |
| 1920 | 2017-12-19 | 168,640,742 | -499,204 | 16.3079 | 1,034,107,260 | 2017-11-30 |
| 1921 | 2017-12-18 | 169,139,946 | 874,518 | 16.3561 | 1,034,107,260 | 2017-11-30 |
| 1922 | 2017-12-15 | 168,265,428 | 1,761,055 | 16.2716 | 1,034,107,260 | 2017-11-30 |
| 1923 | 2017-12-14 | 166,504,373 | -237,517 | 16.1013 | 1,034,107,260 | 2017-11-30 |
| 1924 | 2017-12-13 | 166,741,890 | -1,181,014 | 16.1242 | 1,034,107,260 | 2017-11-30 |
| 1925 | 2017-12-12 | 167,922,904 | -468,132 | 16.2384 | 1,034,107,260 | 2017-11-30 |
| 1926 | 2017-12-11 | 168,391,036 | 1,881,790 | 16.2837 | 1,034,107,260 | 2017-11-30 |
| 1927 | 2017-12-08 | 166,509,246 | 248,968 | 16.1017 | 1,034,107,260 | 2017-11-30 |
| 1928 | 2017-12-07 | 166,260,278 | -1,611,206 | 16.0777 | 1,034,107,260 | 2017-11-30 |
| 1929 | 2017-12-06 | 167,871,484 | -1,121,895 | 16.2335 | 1,034,107,260 | 2017-11-30 |
| 1930 | 2017-12-05 | 168,993,379 | -367,228 | 16.3420 | 1,034,107,260 | 2017-11-30 |
| 1931 | 2017-12-04 | 169,360,607 | 133,487 | 16.3775 | 1,034,107,260 | 2017-11-30 |
| 1932 | 2017-12-01 | 169,227,120 | 1,101,514 | 16.3646 | 1,034,107,260 | 2017-11-30 |
| 1933 | 2017-11-30 | 168,125,606 | 1,278,685 | 16.2580 | 1,034,107,260 | 2017-11-30 |
| 1934 | 2017-11-29 | 166,846,921 | 24,596 | 16.1344 | 1,034,107,260 | 2017-10-31 |
| 1935 | 2017-11-28 | 166,822,325 | 263,572 | 16.1320 | 1,034,107,260 | 2017-10-31 |
| 1936 | 2017-11-27 | 166,558,753 | -1,113,634 | 16.1065 | 1,034,107,260 | 2017-10-31 |
| 1937 | 2017-11-24 | 167,672,387 | 1,685,333 | 16.2142 | 1,034,107,260 | 2017-10-31 |
| 1938 | 2017-11-23 | 165,987,054 | 38,204 | 16.0512 | 1,034,107,260 | 2017-10-31 |
| 1939 | 2017-11-22 | 165,948,850 | -755,638 | 16.0475 | 1,034,107,260 | 2017-10-31 |
| 1940 | 2017-11-21 | 166,704,488 | -2,373,460 | 16.1206 | 1,034,107,260 | 2017-10-31 |
| 1941 | 2017-11-20 | 169,077,948 | 2,042,505 | 16.3501 | 1,034,107,260 | 2017-10-31 |
| 1942 | 2017-11-17 | 167,035,443 | -291,165 | 16.1526 | 1,034,107,260 | 2017-10-31 |
| 1943 | 2017-11-16 | 167,326,608 | -945,892 | 16.1808 | 1,034,107,260 | 2017-10-31 |
| 1944 | 2017-11-15 | 168,272,500 | -502,454 | 16.2722 | 1,034,107,260 | 2017-10-31 |
| 1945 | 2017-11-14 | 168,774,954 | 18,175 | 16.3208 | 1,034,107,260 | 2017-10-31 |
| 1946 | 2017-11-13 | 168,756,779 | -1,404,416 | 16.3191 | 1,034,107,260 | 2017-10-31 |
| 1947 | 2017-11-10 | 170,161,195 | -1,878,041 | 16.4549 | 1,034,107,260 | 2017-10-31 |
| 1948 | 2017-11-09 | 172,039,236 | -3,762,595 | 16.6365 | 1,034,107,260 | 2017-10-31 |
| 1949 | 2017-11-08 | 175,801,831 | -1,483,080 | 17.0003 | 1,034,107,260 | 2017-10-31 |
| 1950 | 2017-11-07 | 177,284,911 | -3,962,549 | 17.1438 | 1,034,107,260 | 2017-10-31 |
| 1951 | 2017-11-06 | 181,247,460 | -4,941,426 | 17.5269 | 1,034,107,260 | 2017-10-31 |
| 1952 | 2017-11-03 | 186,188,886 | -1,611,377 | 18.0048 | 1,034,107,260 | 2017-10-31 |
| 1953 | 2017-11-02 | 187,800,263 | -53,507,053 | 18.1606 | 1,034,107,260 | 2017-10-31 |
| 1954 | 2017-11-01 | 241,307,316 | 76,362,008 | 23.3348 | 1,034,107,260 | 2017-10-31 |
| 1955 | 2017-10-31 | 164,945,308 | -1,171,103 | 15.9505 | 1,034,107,260 | 2017-10-31 |
| 1956 | 2017-10-30 | 166,116,411 | 1,853,633 | 16.0638 | 1,034,107,260 | 2017-09-30 |
| 1957 | 2017-10-27 | 164,262,778 | 169,175 | 15.8845 | 1,034,107,260 | 2017-09-30 |
| 1958 | 2017-10-26 | 164,093,603 | -149,986 | 15.8681 | 1,034,107,260 | 2017-09-30 |
| 1959 | 2017-10-25 | 164,243,589 | -998,880 | 15.8826 | 1,034,107,260 | 2017-09-30 |
| 1960 | 2017-10-24 | 165,242,469 | -797,329 | 15.9792 | 1,034,107,260 | 2017-09-30 |
| 1961 | 2017-10-23 | 166,039,798 | -1,247,530 | 16.0563 | 1,034,107,260 | 2017-09-30 |
| 1962 | 2017-10-20 | 167,287,328 | -4,195,882 | 16.1770 | 1,034,107,260 | 2017-09-30 |
| 1963 | 2017-10-19 | 171,483,210 | -554,971 | 16.5827 | 1,034,107,260 | 2017-09-30 |
| 1964 | 2017-10-18 | 172,038,181 | -1,803,538 | 16.6364 | 1,034,107,260 | 2017-09-30 |
| 1965 | 2017-10-17 | 173,841,719 | -360,582 | 16.8108 | 1,034,107,260 | 2017-09-30 |
| 1966 | 2017-10-16 | 174,202,301 | 549,123 | 16.8457 | 1,034,107,260 | 2017-09-30 |
| 1967 | 2017-10-13 | 173,653,178 | -189,620 | 16.7926 | 1,034,107,260 | 2017-09-30 |
| 1968 | 2017-10-12 | 173,842,798 | -2,738,561 | 16.8109 | 1,034,107,260 | 2017-09-30 |
| 1969 | 2017-10-11 | 176,581,359 | 865,882 | 17.0757 | 1,034,107,260 | 2017-09-30 |
| 1970 | 2017-10-10 | 175,715,477 | -1,738,051 | 16.9920 | 1,034,107,260 | 2017-09-30 |
| 1971 | 2017-10-09 | 177,453,528 | -33,494 | 17.1601 | 1,034,107,260 | 2017-09-30 |
| 1972 | 2017-10-06 | 177,487,022 | -252,225 | 17.1633 | 1,034,107,260 | 2017-09-30 |
| 1973 | 2017-10-04 | 177,739,247 | 300,788 | 17.1877 | 1,034,107,260 | 2017-09-30 |
| 1974 | 2017-10-03 | 177,438,459 | 605,886 | 17.1586 | 1,034,107,260 | 2017-09-30 |
| 1975 | 2017-09-29 | 176,832,573 | -806,983 | 17.1000 | 1,034,107,260 | 2017-08-31 |
| 1976 | 2017-09-28 | 177,639,556 | 741,057 | 17.1781 | 1,034,107,260 | 2017-08-31 |
| 1977 | 2017-09-27 | 176,898,499 | 949,473 | 17.1064 | 1,034,107,260 | 2017-08-31 |
| 1978 | 2017-09-26 | 175,949,026 | 58,694 | 17.0146 | 1,034,107,260 | 2017-08-31 |
| 1979 | 2017-09-25 | 175,890,332 | 1,053,941 | 17.0089 | 1,034,107,260 | 2017-08-31 |
| 1980 | 2017-09-22 | 174,836,391 | -157,833 | 16.9070 | 1,034,107,260 | 2017-08-31 |
| 1981 | 2017-09-21 | 174,994,224 | -9,664 | 16.9223 | 1,034,107,260 | 2017-08-31 |
| 1982 | 2017-09-20 | 175,003,888 | 248,532 | 16.9232 | 1,034,107,260 | 2017-08-31 |
| 1983 | 2017-09-19 | 174,755,356 | 2,462,402 | 16.8992 | 1,034,107,260 | 2017-08-31 |
| 1984 | 2017-09-18 | 172,292,954 | -124,083 | 16.6610 | 1,034,107,260 | 2017-08-31 |
| 1985 | 2017-09-15 | 172,417,037 | 255,977 | 16.6730 | 1,034,107,260 | 2017-08-31 |
| 1986 | 2017-09-14 | 172,161,060 | 1,390,474 | 16.6483 | 1,034,107,260 | 2017-08-31 |
| 1987 | 2017-09-13 | 170,770,586 | 114,761 | 16.5138 | 1,034,107,260 | 2017-08-31 |
| 1988 | 2017-09-12 | 170,655,825 | 265,246 | 16.5027 | 1,034,107,260 | 2017-08-31 |
| 1989 | 2017-09-11 | 170,390,579 | 842,703 | 16.4771 | 1,034,107,260 | 2017-08-31 |
| 1990 | 2017-09-08 | 169,547,876 | -300,583 | 16.3956 | 1,034,107,260 | 2017-08-31 |
| 1991 | 2017-09-07 | 169,848,459 | 1,421,586 | 16.4246 | 1,034,107,260 | 2017-08-31 |
| 1992 | 2017-09-06 | 168,426,873 | 2,180,473 | 16.2872 | 1,034,107,260 | 2017-08-31 |
| 1993 | 2017-09-05 | 166,246,400 | 5,163 | 16.0763 | 1,034,107,260 | 2017-08-31 |
| 1994 | 2017-09-04 | 166,241,237 | 35,837 | 16.0758 | 1,034,107,260 | 2017-08-31 |
| 1995 | 2017-09-01 | 166,205,400 | 3,174,353 | 16.0724 | 1,034,107,260 | 2017-08-31 |
| 1996 | 2017-08-31 | 163,031,047 | 1,165,605 | 15.7654 | 1,034,107,260 | 2017-08-31 |
| 1997 | 2017-08-30 | 161,865,442 | 2,597,754 | 15.6527 | 1,034,107,260 | 2017-07-31 |
| 1998 | 2017-08-29 | 159,267,688 | -548,039 | 15.4015 | 1,034,107,260 | 2017-07-31 |
| 1999 | 2017-08-28 | 159,815,727 | -2,154,874 | 15.4545 | 1,034,107,260 | 2017-07-31 |
| 2000 | 2017-08-25 | 161,970,601 | -658,493 | 15.6628 | 1,034,107,260 | 2017-07-31 |
| 2001 | 2017-08-24 | 162,629,094 | 648,354 | 15.7265 | 1,034,107,260 | 2017-07-31 |
| 2002 | 2017-08-23 | 161,980,740 | 0 | 15.6638 | 1,034,107,260 | 2017-07-31 |
| 2003 | 2017-08-22 | 161,980,740 | 582,478 | 15.6638 | 1,034,107,260 | 2017-07-31 |
| 2004 | 2017-08-21 | 161,398,262 | 376,774 | 15.6075 | 1,034,107,260 | 2017-07-31 |
| 2005 | 2017-08-18 | 161,021,488 | 146,255 | 15.5711 | 1,034,107,260 | 2017-07-31 |
| 2006 | 2017-08-17 | 160,875,233 | -740,417 | 15.5569 | 1,034,107,260 | 2017-07-31 |
| 2007 | 2017-08-16 | 161,615,650 | 695,900 | 15.6285 | 1,034,107,260 | 2017-07-31 |
| 2008 | 2017-08-15 | 160,919,750 | 1,399,311 | 15.5612 | 1,034,107,260 | 2017-07-31 |
| 2009 | 2017-08-14 | 159,520,439 | -651,269 | 15.4259 | 1,034,107,260 | 2017-07-31 |
| 2010 | 2017-08-11 | 160,171,708 | -810,882 | 15.4889 | 1,034,107,260 | 2017-07-31 |
| 2011 | 2017-08-10 | 160,982,590 | -50,278 | 15.5673 | 1,034,107,260 | 2017-07-31 |
| 2012 | 2017-08-09 | 161,032,868 | 1,133,610 | 15.5722 | 1,034,107,260 | 2017-07-31 |
| 2013 | 2017-08-08 | 159,899,258 | -831,968 | 15.4625 | 1,034,107,260 | 2017-07-31 |
| 2014 | 2017-08-07 | 160,731,226 | 806,411 | 15.5430 | 1,034,107,260 | 2017-07-31 |
| 2015 | 2017-08-04 | 159,924,815 | -3,440,632 | 15.4650 | 1,034,107,260 | 2017-07-31 |
| 2016 | 2017-08-03 | 163,365,447 | 1,800,867 | 15.7977 | 1,034,107,260 | 2017-07-31 |
| 2017 | 2017-08-02 | 161,564,580 | -1,724,756 | 15.6236 | 1,034,107,260 | 2017-07-31 |
| 2018 | 2017-08-01 | 163,289,336 | 1,627,088 | 15.7904 | 1,034,107,260 | 2017-07-31 |
| 2019 | 2017-07-31 | 161,662,248 | -1,192,235 | 15.6330 | 1,034,107,260 | 2017-07-31 |
| 2020 | 2017-07-28 | 162,854,483 | 866,888 | 15.7483 | 1,034,107,260 | 2017-06-30 |
| 2021 | 2017-07-27 | 161,987,595 | -717 | 15.6645 | 1,034,107,260 | 2017-06-30 |
| 2022 | 2017-07-26 | 161,988,312 | -3,051,954 | 15.6646 | 1,034,107,260 | 2017-06-30 |
| 2023 | 2017-07-25 | 165,040,266 | 1,439,775 | 15.9597 | 1,034,107,260 | 2017-06-30 |
| 2024 | 2017-07-24 | 163,600,491 | 421,643 | 15.8205 | 1,034,107,260 | 2017-06-30 |
| 2025 | 2017-07-21 | 163,178,848 | -5,034,091 | 15.7797 | 1,034,107,260 | 2017-06-30 |
| 2026 | 2017-07-20 | 168,212,939 | 894,815 | 16.2665 | 1,034,107,260 | 2017-06-30 |
| 2027 | 2017-07-19 | 167,318,124 | -3,984,326 | 16.1800 | 1,034,107,260 | 2017-06-30 |
| 2028 | 2017-07-18 | 171,302,450 | -2,160,712 | 16.5652 | 1,034,107,260 | 2017-06-30 |
| 2029 | 2017-07-17 | 173,463,162 | -458,186 | 16.7742 | 1,034,107,260 | 2017-06-30 |
| 2030 | 2017-07-14 | 173,921,348 | -5,706,951 | 16.8185 | 1,034,107,260 | 2017-06-30 |
| 2031 | 2017-07-13 | 179,628,299 | -3,868,995 | 17.3704 | 1,034,107,260 | 2017-06-30 |
| 2032 | 2017-07-12 | 183,497,294 | 2,846,857 | 17.7445 | 1,034,107,260 | 2017-06-30 |
| 2033 | 2017-07-11 | 180,650,437 | 3,400,043 | 17.4692 | 1,034,107,260 | 2017-06-30 |
| 2034 | 2017-07-10 | 177,250,394 | 10,478,183 | 17.1404 | 1,034,107,260 | 2017-06-30 |
| 2035 | 2017-07-07 | 166,772,211 | -4,383,246 | 16.1272 | 1,034,107,260 | 2017-06-30 |
| 2036 | 2017-07-06 | 171,155,457 | -334,998 | 16.5510 | 1,034,107,260 | 2017-06-30 |
| 2037 | 2017-07-05 | 171,490,455 | 559,078 | 16.5834 | 1,034,107,260 | 2017-06-30 |
| 2038 | 2017-07-04 | 170,931,377 | 436,719 | 16.5294 | 1,034,107,260 | 2017-06-30 |
| 2039 | 2017-07-03 | 170,494,658 | -1,738,987 | 16.4871 | 1,034,107,260 | 2017-06-30 |
| 2040 | 2017-06-30 | 172,233,645 | -658,553 | 16.6553 | 1,034,107,260 | 2017-06-30 |
| 2041 | 2017-06-29 | 172,892,198 | 68,153 | 16.7190 | 1,034,107,260 | 2017-05-31 |
| 2042 | 2017-06-28 | 172,824,045 | -174,207 | 16.7124 | 1,034,107,260 | 2017-05-31 |
| 2043 | 2017-06-27 | 172,998,252 | -1,650,118 | 16.7292 | 1,034,107,260 | 2017-05-31 |
| 2044 | 2017-06-26 | 174,648,370 | -373,662 | 16.8888 | 1,034,107,260 | 2017-05-31 |
| 2045 | 2017-06-23 | 175,022,032 | 150,049 | 16.9249 | 1,034,107,260 | 2017-05-31 |
| 2046 | 2017-06-22 | 174,871,983 | -725,552 | 16.9104 | 1,034,107,260 | 2017-05-31 |
| 2047 | 2017-06-21 | 175,597,535 | -958,461 | 16.9806 | 1,034,107,260 | 2017-05-31 |
| 2048 | 2017-06-20 | 176,555,996 | 430,361 | 17.0733 | 1,034,107,260 | 2017-05-31 |
| 2049 | 2017-06-19 | 176,125,635 | -911,187 | 17.0317 | 1,034,107,260 | 2017-05-31 |
| 2050 | 2017-06-16 | 177,036,822 | -441,021 | 17.1198 | 1,034,107,260 | 2017-05-31 |
| 2051 | 2017-06-15 | 177,477,843 | -756,356 | 17.1624 | 1,034,107,260 | 2017-05-31 |
| 2052 | 2017-06-14 | 178,234,199 | -3,132,870 | 17.2356 | 1,034,107,260 | 2017-05-31 |
| 2053 | 2017-06-13 | 181,367,069 | -1,405,879 | 17.5385 | 1,034,107,260 | 2017-05-31 |
| 2054 | 2017-06-12 | 182,772,948 | -1,472,375 | 17.6745 | 1,034,107,260 | 2017-05-31 |
| 2055 | 2017-06-09 | 184,245,323 | 134,194 | 17.8168 | 1,034,107,260 | 2017-05-31 |
| 2056 | 2017-06-08 | 184,111,129 | -1,554,363 | 17.8039 | 1,034,107,260 | 2017-05-31 |
| 2057 | 2017-06-07 | 185,665,492 | -3,078,887 | 17.9542 | 1,034,107,260 | 2017-05-31 |
| 2058 | 2017-06-06 | 188,744,379 | 17,843,382 | 18.2519 | 1,034,107,260 | 2017-05-31 |
| 2059 | 2017-06-05 | 170,900,997 | -1,741,461 | 16.5264 | 1,034,107,260 | 2017-05-31 |
| 2060 | 2017-06-02 | 172,642,458 | 1,597,850 | 16.6948 | 1,034,107,260 | 2017-05-31 |
| 2061 | 2017-06-01 | 171,044,608 | -796,170 | 16.5403 | 1,034,107,260 | 2017-05-31 |
| 2062 | 2017-05-31 | 171,840,778 | -2,143,818 | 16.6173 | 1,034,107,260 | 2017-05-31 |
| 2063 | 2017-05-29 | 173,984,596 | 2,384,240 | 16.8246 | 1,034,107,260 | 2017-04-30 |
| 2064 | 2017-05-26 | 171,600,356 | 329,629 | 16.5941 | 1,034,107,260 | 2017-04-30 |
| 2065 | 2017-05-25 | 171,270,727 | 3,750,131 | 16.5622 | 1,034,107,260 | 2017-04-30 |
| 2066 | 2017-05-24 | 167,520,596 | 1,809,618 | 16.1995 | 1,034,107,260 | 2017-04-30 |
| 2067 | 2017-05-23 | 165,710,978 | -333,860 | 16.0245 | 1,034,107,260 | 2017-04-30 |
| 2068 | 2017-05-22 | 166,044,838 | -1,135,034 | 16.0568 | 1,034,107,260 | 2017-04-30 |
| 2069 | 2017-05-19 | 167,179,872 | -1,380,702 | 16.1666 | 1,034,107,260 | 2017-04-30 |
| 2070 | 2017-05-18 | 168,560,574 | -1,516,092 | 16.3001 | 1,034,107,260 | 2017-04-30 |
| 2071 | 2017-05-17 | 170,076,666 | 1,638,174 | 16.4467 | 1,034,107,260 | 2017-04-30 |
| 2072 | 2017-05-16 | 168,438,492 | -3,977,197 | 16.2883 | 1,034,107,260 | 2017-04-30 |
| 2073 | 2017-05-15 | 172,415,689 | -2,968,894 | 16.6729 | 1,034,107,260 | 2017-04-30 |
| 2074 | 2017-05-12 | 175,384,583 | -1,937,246 | 16.9600 | 1,034,107,260 | 2017-04-30 |
| 2075 | 2017-05-11 | 177,321,829 | -6,008,413 | 17.1473 | 1,034,107,260 | 2017-04-30 |
| 2076 | 2017-05-10 | 183,330,242 | -4,744,956 | 17.7284 | 1,034,107,260 | 2017-04-30 |
| 2077 | 2017-05-09 | 188,075,198 | -1,508,486 | 18.1872 | 1,034,107,260 | 2017-04-30 |
| 2078 | 2017-05-08 | 189,583,684 | -1,325,670 | 18.3331 | 1,034,107,260 | 2017-04-30 |
| 2079 | 2017-05-05 | 190,909,354 | -1,294,008 | 18.4613 | 1,034,107,260 | 2017-04-30 |
| 2080 | 2017-05-04 | 192,203,362 | -3,960,017 | 18.5864 | 1,034,107,260 | 2017-04-30 |
| 2081 | 2017-05-02 | 196,163,379 | -776,491 | 18.9693 | 1,034,107,260 | 2017-04-30 |
| 2082 | 2017-04-28 | 196,939,870 | -2,770,885 | 19.0444 | 1,034,107,260 | 2017-03-31 |
| 2083 | 2017-04-27 | 199,710,755 | -2,192,856 | 19.3124 | 1,034,107,260 | 2017-03-31 |
| 2084 | 2017-04-26 | 201,903,611 | -687,120 | 19.5244 | 1,034,107,260 | 2017-03-31 |
| 2085 | 2017-04-25 | 202,590,731 | -1,204,582 | 19.5909 | 1,034,107,260 | 2017-03-31 |
| 2086 | 2017-04-24 | 203,795,313 | 428,055 | 19.7074 | 1,034,107,260 | 2017-03-31 |
| 2087 | 2017-04-21 | 203,367,258 | -391,833 | 19.6660 | 1,034,107,260 | 2017-03-31 |
| 2088 | 2017-04-20 | 203,759,091 | 2,928,446 | 19.7039 | 1,034,107,260 | 2017-03-31 |
| 2089 | 2017-04-19 | 200,830,645 | -1,380,270 | 19.4207 | 1,034,107,260 | 2017-03-31 |
| 2090 | 2017-04-18 | 202,210,915 | -1,435,010 | 19.5542 | 1,034,107,260 | 2017-03-31 |
| 2091 | 2017-04-13 | 203,645,925 | 873,311 | 19.6929 | 1,034,107,260 | 2017-03-31 |
| 2092 | 2017-04-12 | 202,772,614 | 220,601 | 19.6085 | 1,034,107,260 | 2017-03-31 |
| 2093 | 2017-04-11 | 202,552,013 | 6,089,270 | 19.5871 | 1,034,107,260 | 2017-03-31 |
| 2094 | 2017-04-10 | 196,462,743 | -415,772 | 18.9983 | 1,034,107,260 | 2017-03-31 |
| 2095 | 2017-04-07 | 196,878,515 | -1,701,753 | 19.0385 | 1,034,107,260 | 2017-03-31 |
| 2096 | 2017-04-06 | 198,580,268 | 1,431,459 | 19.2031 | 1,034,107,260 | 2017-03-31 |
| 2097 | 2017-04-05 | 197,148,809 | 189,328 | 19.0646 | 1,034,107,260 | 2017-03-31 |
| 2098 | 2017-04-03 | 196,959,481 | -824,727 | 19.0463 | 1,034,107,260 | 2017-03-31 |
| 2099 | 2017-03-31 | 197,784,208 | 11,848,387 | 19.1261 | 1,034,107,260 | 2017-03-31 |
| 2100 | 2017-03-30 | 185,935,821 | -959,457 | 17.9803 | 1,034,107,260 | 2017-02-28 |
| 2101 | 2017-03-29 | 186,895,278 | -873,076 | 18.0731 | 1,034,107,260 | 2017-02-28 |
| 2102 | 2017-03-28 | 187,768,354 | -534,285 | 18.1575 | 1,034,107,260 | 2017-02-28 |
| 2103 | 2017-03-27 | 188,302,639 | 4,668,948 | 18.2092 | 1,034,107,260 | 2017-02-28 |
| 2104 | 2017-03-24 | 183,633,691 | 1,353,686 | 17.7577 | 1,034,107,260 | 2017-02-28 |
| 2105 | 2017-03-23 | 182,280,005 | 1,561,517 | 17.6268 | 1,034,107,260 | 2017-02-28 |
| 2106 | 2017-03-22 | 180,718,488 | -988,023 | 17.4758 | 1,034,107,260 | 2017-02-28 |
| 2107 | 2017-03-21 | 181,706,511 | -122,085 | 17.5713 | 1,034,107,260 | 2017-02-28 |
| 2108 | 2017-03-20 | 181,828,596 | -2,221,514 | 17.5831 | 1,034,107,260 | 2017-02-28 |
| 2109 | 2017-03-17 | 184,050,110 | -841,019 | 17.7980 | 1,034,107,260 | 2017-02-28 |
| 2110 | 2017-03-16 | 184,891,129 | -444,544 | 17.8793 | 1,034,107,260 | 2017-02-28 |
| 2111 | 2017-03-15 | 185,335,673 | -147,701 | 17.9223 | 1,034,107,260 | 2017-02-28 |
| 2112 | 2017-03-14 | 185,483,374 | -268,248 | 17.9366 | 1,034,107,260 | 2017-02-28 |
| 2113 | 2017-03-13 | 185,751,622 | -1,135,426 | 17.9625 | 1,034,107,260 | 2017-02-28 |
| 2114 | 2017-03-10 | 186,887,048 | 73,516 | 18.0723 | 1,034,107,260 | 2017-02-28 |
| 2115 | 2017-03-09 | 186,813,532 | 196,340 | 18.0652 | 1,034,107,260 | 2017-02-28 |
| 2116 | 2017-03-08 | 186,617,192 | -125,347 | 18.0462 | 1,034,107,260 | 2017-02-28 |
| 2117 | 2017-03-07 | 186,742,539 | 577,143 | 18.0583 | 1,034,107,260 | 2017-02-28 |
| 2118 | 2017-03-06 | 186,165,396 | -846,731 | 18.0025 | 1,034,107,260 | 2017-02-28 |
| 2119 | 2017-03-03 | 187,012,127 | -750,160 | 18.0844 | 1,034,107,260 | 2017-02-28 |
| 2120 | 2017-03-02 | 187,762,287 | 780,239 | 18.1569 | 1,034,107,260 | 2017-02-28 |
| 2121 | 2017-03-01 | 186,982,048 | 179,044 | 18.0815 | 1,034,107,260 | 2017-02-28 |
| 2122 | 2017-02-28 | 186,803,004 | 1,322,445 | 18.0642 | 1,034,107,260 | 2017-02-28 |
| 2123 | 2017-02-27 | 185,480,559 | -577,022 | 17.9363 | 1,034,107,260 | 2017-01-31 |
| 2124 | 2017-02-24 | 186,057,581 | 999,867 | 17.9921 | 1,034,107,260 | 2017-01-31 |
| 2125 | 2017-02-23 | 185,057,714 | -1,694,926 | 17.8954 | 1,034,107,260 | 2017-01-31 |
| 2126 | 2017-02-22 | 186,752,640 | -4,608,979 | 18.0593 | 1,034,107,260 | 2017-01-31 |
| 2127 | 2017-02-21 | 191,361,619 | 6,492,329 | 18.5050 | 1,034,107,260 | 2017-01-31 |
| 2128 | 2017-02-20 | 184,869,290 | -7,713,358 | 17.8772 | 1,034,107,260 | 2017-01-31 |
| 2129 | 2017-02-17 | 192,582,648 | 53,176 | 18.6231 | 1,034,107,260 | 2017-01-31 |
| 2130 | 2017-02-16 | 192,529,472 | 1,568,424 | 18.6179 | 1,034,107,260 | 2017-01-31 |
| 2131 | 2017-02-15 | 190,961,048 | -1,394,918 | 18.4663 | 1,034,107,260 | 2017-01-31 |
| 2132 | 2017-02-14 | 192,355,966 | -1,270,765 | 18.6012 | 1,034,107,260 | 2017-01-31 |
| 2133 | 2017-02-13 | 193,626,731 | -2,766,477 | 18.7240 | 1,034,107,260 | 2017-01-31 |
| 2134 | 2017-02-10 | 196,393,208 | -77,147 | 18.9916 | 1,034,107,260 | 2017-01-31 |
| 2135 | 2017-02-09 | 196,470,355 | -845,398 | 18.9990 | 1,034,107,260 | 2017-01-31 |
| 2136 | 2017-02-08 | 197,315,753 | -3,301,366 | 19.0808 | 1,034,107,260 | 2017-01-31 |
| 2137 | 2017-02-07 | 200,617,119 | 1,159,497 | 19.4000 | 1,034,107,260 | 2017-01-31 |
| 2138 | 2017-02-06 | 199,457,622 | -46,145 | 19.2879 | 1,034,107,260 | 2017-01-31 |
| 2139 | 2017-02-03 | 199,503,767 | 1,701,174 | 19.2924 | 1,034,107,260 | 2017-01-31 |
| 2140 | 2017-02-02 | 197,802,593 | -303,662 | 19.1279 | 1,034,107,260 | 2017-01-31 |
| 2141 | 2017-02-01 | 198,106,255 | 580,654 | 19.1572 | 1,034,107,260 | 2017-01-31 |
| 2142 | 2017-01-27 | 197,525,601 | 0 | 19.1011 | 1,034,107,260 | 2016-12-31 |
| 2143 | 2017-01-26 | 197,525,601 | -1,208,530 | 19.1011 | 1,034,107,260 | 2016-12-31 |
| 2144 | 2017-01-25 | 198,734,131 | -703,194 | 19.2179 | 1,034,107,260 | 2016-12-31 |
| 2145 | 2017-01-24 | 199,437,325 | -173,825 | 19.2859 | 1,034,107,260 | 2016-12-31 |
| 2146 | 2017-01-23 | 199,611,150 | 520,804 | 19.3028 | 1,034,107,260 | 2016-12-31 |
| 2147 | 2017-01-20 | 199,090,346 | 143,454 | 19.2524 | 1,034,107,260 | 2016-12-31 |
| 2148 | 2017-01-19 | 198,946,892 | 106,352 | 19.2385 | 1,034,107,260 | 2016-12-31 |
| 2149 | 2017-01-18 | 198,840,540 | -1,269,607 | 19.2282 | 1,034,107,260 | 2016-12-31 |
| 2150 | 2017-01-17 | 200,110,147 | 893,755 | 19.3510 | 1,034,107,260 | 2016-12-31 |
| 2151 | 2017-01-16 | 199,216,392 | 163,674 | 19.2646 | 1,034,107,260 | 2016-12-31 |
| 2152 | 2017-01-13 | 199,052,718 | -782,288 | 19.2487 | 1,034,107,260 | 2016-12-31 |
| 2153 | 2017-01-12 | 199,835,006 | 1,300,980 | 19.3244 | 1,034,107,260 | 2016-12-31 |
| 2154 | 2017-01-11 | 198,534,026 | 604,845 | 19.1986 | 1,034,107,260 | 2016-12-31 |
| 2155 | 2017-01-10 | 197,929,181 | 28,360 | 19.1401 | 1,034,107,260 | 2016-12-31 |
| 2156 | 2017-01-09 | 197,900,821 | 854,920 | 19.1374 | 1,034,107,260 | 2016-12-31 |
| 2157 | 2017-01-06 | 197,045,901 | 814,090 | 19.0547 | 1,034,107,260 | 2016-12-31 |
| 2158 | 2017-01-05 | 196,231,811 | -12,547,714 | 18.9760 | 1,034,107,260 | 2016-12-31 |
| 2159 | 2017-01-04 | 208,779,525 | -613,546 | 20.1893 | 1,034,107,260 | 2016-12-31 |
| 2160 | 2017-01-03 | 209,393,071 | 1,677,895 | 20.2487 | 1,034,107,260 | 2016-12-31 |
| 2161 | 2016-12-30 | 207,715,176 | 532,224 | 20.0864 | 1,034,107,260 | 2016-11-30 |
| 2162 | 2016-12-29 | 207,182,952 | -1,545,518 | 20.0350 | 1,034,107,260 | 2016-11-30 |
| 2163 | 2016-12-28 | 208,728,470 | -361,411 | 20.1844 | 1,034,107,260 | 2016-11-30 |
| 2164 | 2016-12-23 | 209,089,881 | 803,703 | 20.2194 | 1,034,107,260 | 2016-11-30 |
| 2165 | 2016-12-22 | 208,286,178 | -548,890 | 20.1416 | 1,034,107,260 | 2016-11-30 |
| 2166 | 2016-12-21 | 208,835,068 | -316,210 | 20.1947 | 1,034,107,260 | 2016-11-30 |
| 2167 | 2016-12-20 | 209,151,278 | -261,102 | 20.2253 | 1,034,107,260 | 2016-11-30 |
| 2168 | 2016-12-19 | 209,412,380 | -372,211 | 20.2505 | 1,034,107,260 | 2016-11-30 |
| 2169 | 2016-12-16 | 209,784,591 | -377,668 | 20.2865 | 1,034,107,260 | 2016-11-30 |
| 2170 | 2016-12-15 | 210,162,259 | -11,812,915 | 20.3231 | 1,034,107,260 | 2016-11-30 |
| 2171 | 2016-12-14 | 221,975,174 | 9,758,295 | 21.4654 | 1,034,107,260 | 2016-11-30 |
| 2172 | 2016-12-13 | 212,216,879 | -2,268,118 | 20.5217 | 1,034,107,260 | 2016-11-30 |
| 2173 | 2016-12-12 | 214,484,997 | 1,439,726 | 20.7411 | 1,034,107,260 | 2016-11-30 |
| 2174 | 2016-12-09 | 213,045,271 | -959,539 | 20.6019 | 1,034,107,260 | 2016-11-30 |
| 2175 | 2016-12-08 | 214,004,810 | 1,538,354 | 20.6946 | 1,034,107,260 | 2016-11-30 |
| 2176 | 2016-12-07 | 212,466,456 | 1,525,332 | 20.5459 | 1,034,107,260 | 2016-11-30 |
| 2177 | 2016-12-06 | 210,941,124 | -589,763 | 20.3984 | 1,034,107,260 | 2016-11-30 |
| 2178 | 2016-12-05 | 211,530,887 | 899,984 | 20.4554 | 1,034,107,260 | 2016-11-30 |
| 2179 | 2016-12-02 | 210,630,903 | 731,812 | 20.3684 | 1,034,107,260 | 2016-11-30 |
| 2180 | 2016-12-01 | 209,899,091 | 617,104 | 20.2976 | 1,034,107,260 | 2016-11-30 |
| 2181 | 2016-11-30 | 209,281,987 | -1,293,771 | 20.2379 | 1,034,107,260 | 2016-11-30 |
| 2182 | 2016-11-29 | 210,575,758 | -1,362,900 | 20.3630 | 1,034,107,260 | 2016-10-31 |
| 2183 | 2016-11-28 | 211,938,658 | -1,603,603 | 20.4948 | 1,034,107,260 | 2016-10-31 |
| 2184 | 2016-11-25 | 213,542,261 | -761,281 | 20.6499 | 1,034,107,260 | 2016-10-31 |
| 2185 | 2016-11-24 | 214,303,542 | -923,689 | 20.7235 | 1,034,107,260 | 2016-10-31 |
| 2186 | 2016-11-23 | 215,227,231 | -11,878 | 20.8129 | 1,034,107,260 | 2016-10-31 |
| 2187 | 2016-11-22 | 215,239,109 | 1,076,633 | 20.8140 | 1,034,107,260 | 2016-10-31 |
| 2188 | 2016-11-21 | 214,162,476 | -977,310 | 20.7099 | 1,034,107,260 | 2016-10-31 |
| 2189 | 2016-11-18 | 215,139,786 | -492,530 | 20.8044 | 1,034,107,260 | 2016-10-31 |
| 2190 | 2016-11-17 | 215,632,316 | -952,997 | 20.8520 | 1,034,107,260 | 2016-10-31 |
| 2191 | 2016-11-16 | 216,585,313 | 1,110,883 | 20.9442 | 1,034,107,260 | 2016-10-31 |
| 2192 | 2016-11-15 | 215,474,430 | -877,722 | 20.8368 | 1,034,107,260 | 2016-10-31 |
| 2193 | 2016-11-14 | 216,352,152 | 1,530,794 | 20.9216 | 1,034,107,260 | 2016-10-31 |
| 2194 | 2016-11-11 | 214,821,358 | 584,517 | 20.7736 | 1,034,107,260 | 2016-10-31 |
| 2195 | 2016-11-10 | 214,236,841 | -756,440 | 20.7171 | 1,034,107,260 | 2016-10-31 |
| 2196 | 2016-11-09 | 214,993,281 | -699,252 | 20.7902 | 1,034,107,260 | 2016-10-31 |
| 2197 | 2016-11-08 | 215,692,533 | -278,523 | 20.8578 | 1,034,107,260 | 2016-10-31 |
| 2198 | 2016-11-07 | 215,971,056 | 258,110 | 20.8848 | 1,034,107,260 | 2016-10-31 |
| 2199 | 2016-11-04 | 215,712,946 | 1,384,989 | 20.8598 | 1,034,107,260 | 2016-10-31 |
| 2200 | 2016-11-03 | 214,327,957 | -2,498,032 | 20.7259 | 1,034,107,260 | 2016-10-31 |
| 2201 | 2016-11-02 | 216,825,989 | 811,782 | 20.9675 | 1,034,107,260 | 2016-10-31 |
| 2202 | 2016-11-01 | 216,014,207 | -89,854 | 20.8890 | 1,034,107,260 | 2016-10-31 |
| 2203 | 2016-10-31 | 216,104,061 | -1,289,103 | 20.8976 | 1,034,107,260 | 2016-10-31 |
| 2204 | 2016-10-28 | 217,393,164 | 1,885,580 | 21.0223 | 1,034,107,260 | 2016-09-30 |
| 2205 | 2016-10-27 | 215,507,584 | 3,221,348 | 20.8400 | 1,034,107,260 | 2016-09-30 |
| 2206 | 2016-10-26 | 212,286,236 | -2,152,713 | 20.5285 | 1,034,107,260 | 2016-09-30 |
| 2207 | 2016-10-25 | 214,438,949 | -1,722,430 | 20.7366 | 1,034,107,260 | 2016-09-30 |
| 2208 | 2016-10-24 | 216,161,379 | -45,468 | 20.9032 | 1,034,107,260 | 2016-09-30 |
| 2209 | 2016-10-21 | 216,206,847 | 0 | 20.9076 | 1,034,107,260 | 2016-09-30 |
| 2210 | 2016-10-20 | 216,206,847 | -387,844 | 20.9076 | 1,034,107,260 | 2016-09-30 |
| 2211 | 2016-10-19 | 216,594,691 | -1,359,832 | 20.9451 | 1,034,107,260 | 2016-09-30 |
| 2212 | 2016-10-18 | 217,954,523 | 1,389,464 | 21.0766 | 1,034,107,260 | 2016-09-30 |
| 2213 | 2016-10-17 | 216,565,059 | -1,320,351 | 20.9422 | 1,034,107,260 | 2016-09-30 |
| 2214 | 2016-10-14 | 217,885,410 | -535,320 | 21.0699 | 1,034,107,260 | 2016-09-30 |
| 2215 | 2016-10-13 | 218,420,730 | -93,485 | 21.1217 | 1,034,107,260 | 2016-09-30 |
| 2216 | 2016-10-12 | 218,514,215 | -2,477,494 | 21.1307 | 1,034,107,260 | 2016-09-30 |
| 2217 | 2016-10-11 | 220,991,709 | 101,211 | 21.3703 | 1,034,107,260 | 2016-09-30 |
| 2218 | 2016-10-07 | 220,890,498 | -952,358 | 21.3605 | 1,034,107,260 | 2016-09-30 |
| 2219 | 2016-10-06 | 221,842,856 | 373,748 | 21.4526 | 1,034,107,260 | 2016-09-30 |
| 2220 | 2016-10-05 | 221,469,108 | 830,222 | 21.4165 | 1,034,107,260 | 2016-09-30 |
| 2221 | 2016-10-04 | 220,638,886 | -644,660 | 21.3362 | 1,034,107,260 | 2016-09-30 |
| 2222 | 2016-10-03 | 221,283,546 | 1,041,365 | 21.3985 | 1,034,107,260 | 2016-09-30 |
| 2223 | 2016-09-30 | 220,242,181 | 22,855 | 21.2978 | 1,034,107,260 | 2016-09-30 |
| 2224 | 2016-09-29 | 220,219,326 | -281,390 | 21.2956 | 1,034,107,260 | 2016-08-31 |
| 2225 | 2016-09-28 | 220,500,716 | -970,848 | 21.3228 | 1,034,107,260 | 2016-08-31 |
| 2226 | 2016-09-27 | 221,471,564 | 101,499 | 21.4167 | 1,034,107,260 | 2016-08-31 |
| 2227 | 2016-09-26 | 221,370,065 | -2,721,228 | 21.4069 | 1,034,107,260 | 2016-08-31 |
| 2228 | 2016-09-23 | 224,091,293 | -2,683,070 | 21.6700 | 1,034,107,260 | 2016-08-31 |
| 2229 | 2016-09-22 | 226,774,363 | -1,190,405 | 21.9295 | 1,034,107,260 | 2016-08-31 |
| 2230 | 2016-09-21 | 227,964,768 | 44,432 | 22.0446 | 1,034,107,260 | 2016-08-31 |
| 2231 | 2016-09-20 | 227,920,336 | 1,735,507 | 22.0403 | 1,034,107,260 | 2016-08-31 |
| 2232 | 2016-09-19 | 226,184,829 | 259,072 | 21.8725 | 1,034,107,260 | 2016-08-31 |
| 2233 | 2016-09-15 | 225,925,757 | 510,954 | 21.8474 | 1,034,107,260 | 2016-08-31 |
| 2234 | 2016-09-14 | 225,414,803 | 597,063 | 21.7980 | 1,034,107,260 | 2016-08-31 |
| 2235 | 2016-09-13 | 224,817,740 | 1,332,459 | 21.7403 | 1,034,107,260 | 2016-08-31 |
| 2236 | 2016-09-12 | 223,485,281 | 1,345,270 | 21.6114 | 1,034,107,260 | 2016-08-31 |
| 2237 | 2016-09-09 | 222,140,011 | 295,871 | 21.4813 | 1,034,107,260 | 2016-08-31 |
| 2238 | 2016-09-08 | 221,844,140 | -4,223,176 | 21.4527 | 1,034,107,260 | 2016-08-31 |
| 2239 | 2016-09-07 | 226,067,316 | 2,287,068 | 21.8611 | 1,034,107,260 | 2016-08-31 |
| 2240 | 2016-09-06 | 223,780,248 | 207,784 | 21.6399 | 1,034,107,260 | 2016-08-31 |
| 2241 | 2016-09-05 | 223,572,464 | 860,824 | 21.6199 | 1,034,107,260 | 2016-08-31 |
| 2242 | 2016-09-02 | 222,711,640 | 1,595,975 | 21.5366 | 1,034,107,260 | 2016-08-31 |
| 2243 | 2016-09-01 | 221,115,665 | -2,140,093 | 21.3823 | 1,034,107,260 | 2016-08-31 |
| 2244 | 2016-08-31 | 223,255,758 | -405,996 | 21.5892 | 1,034,107,260 | 2016-08-31 |
| 2245 | 2016-08-30 | 223,661,754 | 5,739 | 21.6285 | 1,034,107,260 | 2016-07-31 |
| 2246 | 2016-08-29 | 223,656,015 | 844,480 | 21.6279 | 1,034,107,260 | 2016-07-31 |
| 2247 | 2016-08-26 | 222,811,535 | -559,832 | 21.5463 | 1,034,107,260 | 2016-07-31 |
| 2248 | 2016-08-25 | 223,371,367 | 28,171 | 21.6004 | 1,034,107,260 | 2016-07-31 |
| 2249 | 2016-08-24 | 223,343,196 | -1,181,436 | 21.5977 | 1,034,107,260 | 2016-07-31 |
| 2250 | 2016-08-23 | 224,524,632 | 806,545 | 21.7119 | 1,034,107,260 | 2016-07-31 |
| 2251 | 2016-08-22 | 223,718,087 | 453,658 | 21.6339 | 1,034,107,260 | 2016-07-31 |
| 2252 | 2016-08-19 | 223,264,429 | -1,647,699 | 21.5901 | 1,034,107,260 | 2016-07-31 |
| 2253 | 2016-08-18 | 224,912,128 | -3,941,788 | 21.7494 | 1,034,107,260 | 2016-07-31 |
| 2254 | 2016-08-17 | 228,853,916 | 337,851 | 22.1306 | 1,034,107,260 | 2016-07-31 |
| 2255 | 2016-08-16 | 228,516,065 | 5,780,252 | 22.0979 | 1,034,107,260 | 2016-07-31 |
| 2256 | 2016-08-15 | 222,735,813 | -285,087 | 21.5389 | 1,034,107,260 | 2016-07-31 |
| 2257 | 2016-08-12 | 223,020,900 | 384,041 | 21.5665 | 1,034,107,260 | 2016-07-31 |
| 2258 | 2016-08-11 | 222,636,859 | 111,321 | 21.5294 | 1,034,107,260 | 2016-07-31 |
| 2259 | 2016-08-10 | 222,525,538 | -5,369,400 | 21.5186 | 1,034,107,260 | 2016-07-31 |
| 2260 | 2016-08-09 | 227,894,938 | 125,870 | 22.0378 | 1,034,107,260 | 2016-07-31 |
| 2261 | 2016-08-08 | 227,769,068 | 243,091 | 22.0257 | 1,034,107,260 | 2016-07-31 |
| 2262 | 2016-08-05 | 227,525,977 | 493,608 | 22.0022 | 1,034,107,260 | 2016-07-31 |
| 2263 | 2016-08-04 | 227,032,369 | -3,924,698 | 21.9544 | 1,034,107,260 | 2016-07-31 |
| 2264 | 2016-08-03 | 230,957,067 | 108,537 | 22.3340 | 1,034,107,260 | 2016-07-31 |
| 2265 | 2016-08-02 | 230,848,530 | 0 | 22.3235 | 1,034,107,260 | 2016-07-31 |
| 2266 | 2016-08-01 | 230,848,530 | -152,201 | 22.3235 | 1,034,107,260 | 2016-07-31 |
| 2267 | 2016-07-29 | 231,000,731 | -1,304,143 | 22.3382 | 1,034,107,260 | 2016-06-30 |
| 2268 | 2016-07-28 | 232,304,874 | -647,043 | 22.4643 | 1,034,107,260 | 2016-06-30 |
| 2269 | 2016-07-27 | 232,951,917 | -4,107,240 | 22.5269 | 1,034,107,260 | 2016-06-30 |
| 2270 | 2016-07-26 | 237,059,157 | 98,470 | 22.9240 | 1,034,107,260 | 2016-06-30 |
| 2271 | 2016-07-25 | 236,960,687 | -1,104,706 | 22.9145 | 1,034,107,260 | 2016-06-30 |
| 2272 | 2016-07-22 | 238,065,393 | -1,329,522 | 23.0213 | 1,034,107,260 | 2016-06-30 |
| 2273 | 2016-07-21 | 239,394,915 | -496,654 | 23.1499 | 1,034,107,260 | 2016-06-30 |
| 2274 | 2016-07-20 | 239,891,569 | -443,578 | 23.1979 | 1,034,107,260 | 2016-06-30 |
| 2275 | 2016-07-19 | 240,335,147 | 649,516 | 23.2408 | 1,034,107,260 | 2016-06-30 |
| 2276 | 2016-07-18 | 239,685,631 | -72,341 | 23.1780 | 1,034,107,260 | 2016-06-30 |
| 2277 | 2016-07-15 | 239,757,972 | -826,629 | 23.1850 | 1,034,107,260 | 2016-06-30 |
| 2278 | 2016-07-14 | 240,584,601 | -5,283,883 | 23.2650 | 1,034,107,260 | 2016-06-30 |
| 2279 | 2016-07-13 | 245,868,484 | -5,008,808 | 23.7759 | 1,034,107,260 | 2016-06-30 |
| 2280 | 2016-07-12 | 250,877,292 | 28,241 | 24.2603 | 1,034,107,260 | 2016-06-30 |
| 2281 | 2016-07-11 | 250,849,051 | 8,073,947 | 24.2575 | 1,034,107,260 | 2016-06-30 |
| 2282 | 2016-07-08 | 242,775,104 | -680,255 | 23.4768 | 1,034,107,260 | 2016-06-30 |
| 2283 | 2016-07-07 | 243,455,359 | 4,655,919 | 23.5426 | 1,034,107,260 | 2016-06-30 |
| 2284 | 2016-07-06 | 238,799,440 | 2,459,215 | 23.0923 | 1,034,107,260 | 2016-06-30 |
| 2285 | 2016-07-05 | 236,340,225 | -2,283,412 | 22.8545 | 1,034,107,260 | 2016-06-30 |
| 2286 | 2016-07-04 | 238,623,637 | 1,827,155 | 23.0753 | 1,034,107,260 | 2016-06-30 |
| 2287 | 2016-06-30 | 236,796,482 | -1,493,755 | 22.8986 | 1,034,107,260 | 2016-06-30 |
| 2288 | 2016-06-29 | 238,290,237 | 90,916 | 23.0431 | 1,034,107,260 | 2016-05-31 |
| 2289 | 2016-06-28 | 238,199,321 | 241,081 | 23.0343 | 1,034,107,260 | 2016-05-31 |
| 2290 | 2016-06-27 | 237,958,240 | 845,644 | 23.0110 | 1,034,107,260 | 2016-05-31 |
| 2291 | 2016-06-24 | 237,112,596 | -1,030,912 | 22.9292 | 1,034,107,260 | 2016-05-31 |
| 2292 | 2016-06-23 | 238,143,508 | 181,789 | 23.0289 | 1,034,107,260 | 2016-05-31 |
| 2293 | 2016-06-22 | 237,961,719 | 86,021 | 23.0113 | 1,034,107,260 | 2016-05-31 |
| 2294 | 2016-06-21 | 237,875,698 | 826,088 | 23.0030 | 1,034,107,260 | 2016-05-31 |
| 2295 | 2016-06-20 | 237,049,610 | -568,157 | 22.9231 | 1,034,107,260 | 2016-05-31 |
| 2296 | 2016-06-17 | 237,617,767 | -1,630,678 | 22.9781 | 1,034,107,260 | 2016-05-31 |
| 2297 | 2016-06-16 | 239,248,445 | -367,226 | 23.1357 | 1,034,107,260 | 2016-05-31 |
| 2298 | 2016-06-15 | 239,615,671 | 346,851 | 23.1713 | 1,034,107,260 | 2016-05-31 |
| 2299 | 2016-06-14 | 239,268,820 | -1,295,071 | 23.1377 | 1,034,107,260 | 2016-05-31 |
| 2300 | 2016-06-13 | 240,563,891 | -7,508,492 | 23.2630 | 1,034,107,260 | 2016-05-31 |
| 2301 | 2016-06-10 | 248,072,383 | 5,576,674 | 23.9890 | 1,034,107,260 | 2016-05-31 |
| 2302 | 2016-06-08 | 242,495,709 | -374,581 | 23.4498 | 1,034,107,260 | 2016-05-31 |
| 2303 | 2016-06-07 | 242,870,290 | -237,672 | 23.4860 | 1,034,107,260 | 2016-05-31 |
| 2304 | 2016-06-06 | 243,107,962 | 68,494 | 23.5090 | 1,034,107,260 | 2016-05-31 |
| 2305 | 2016-06-03 | 243,039,468 | -637,810 | 23.5023 | 1,034,107,260 | 2016-05-31 |
| 2306 | 2016-06-02 | 243,677,278 | 1,393,285 | 23.5640 | 1,034,107,260 | 2016-05-31 |
| 2307 | 2016-06-01 | 242,283,993 | -1,208,502 | 23.4293 | 1,034,107,260 | 2016-05-31 |
| 2308 | 2016-05-31 | 243,492,495 | -710,824 | 23.5462 | 1,034,107,260 | 2016-05-31 |
| 2309 | 2016-05-30 | 244,203,319 | -2,478,066 | 23.6149 | 1,034,107,260 | 2016-04-30 |
| 2310 | 2016-05-27 | 246,681,385 | -731,305 | 23.8545 | 1,034,107,260 | 2016-04-30 |
| 2311 | 2016-05-26 | 247,412,690 | 1,173,028 | 23.9252 | 1,034,107,260 | 2016-04-30 |
| 2312 | 2016-05-25 | 246,239,662 | 65,089 | 23.8118 | 1,034,107,260 | 2016-04-30 |
| 2313 | 2016-05-24 | 246,174,573 | 87,623 | 23.8055 | 1,034,107,260 | 2016-04-30 |
| 2314 | 2016-05-23 | 246,086,950 | 93,280 | 23.7970 | 1,034,107,260 | 2016-04-30 |
| 2315 | 2016-05-20 | 245,993,670 | 580,114 | 23.7880 | 1,034,107,260 | 2016-04-30 |
| 2316 | 2016-05-19 | 245,413,556 | 411,500 | 23.7319 | 1,034,107,260 | 2016-04-30 |
| 2317 | 2016-05-18 | 245,002,056 | -222,401 | 23.6921 | 1,034,107,260 | 2016-04-30 |
| 2318 | 2016-05-17 | 245,224,457 | 381,546 | 23.7136 | 1,034,107,260 | 2016-04-30 |
| 2319 | 2016-05-16 | 244,842,911 | -546,483 | 23.6767 | 1,034,107,260 | 2016-04-30 |
| 2320 | 2016-05-13 | 245,389,394 | -79,468 | 23.7296 | 1,034,107,260 | 2016-04-30 |
| 2321 | 2016-05-12 | 245,468,862 | -732,850 | 23.7373 | 1,034,107,260 | 2016-04-30 |
| 2322 | 2016-05-11 | 246,201,712 | -410,304 | 23.8081 | 1,034,107,260 | 2016-04-30 |
| 2323 | 2016-05-10 | 246,612,016 | -1,489,697 | 23.8478 | 1,034,107,260 | 2016-04-30 |
| 2324 | 2016-05-09 | 248,101,713 | -29,464 | 23.9919 | 1,034,107,260 | 2016-04-30 |
| 2325 | 2016-05-06 | 248,131,177 | 1,478,607 | 23.9947 | 1,034,107,260 | 2016-04-30 |
| 2326 | 2016-05-05 | 246,652,570 | 429,210 | 23.8517 | 1,034,107,260 | 2016-04-30 |
| 2327 | 2016-05-04 | 246,223,360 | -830,779 | 23.8102 | 1,034,107,260 | 2016-04-30 |
| 2328 | 2016-05-03 | 247,054,139 | 940,781 | 23.8906 | 1,034,107,260 | 2016-04-30 |
| 2329 | 2016-04-29 | 246,113,358 | 1,027,644 | 23.7996 | 1,034,107,260 | 2016-03-31 |
| 2330 | 2016-04-28 | 245,085,714 | -1,827,027 | 23.7002 | 1,034,107,260 | 2016-03-31 |
| 2331 | 2016-04-27 | 246,912,741 | 213,252 | 23.8769 | 1,034,107,260 | 2016-03-31 |
| 2332 | 2016-04-26 | 246,699,489 | 390,184 | 23.8563 | 1,034,107,260 | 2016-03-31 |
| 2333 | 2016-04-25 | 246,309,305 | -704,622 | 23.8185 | 1,034,107,260 | 2016-03-31 |
| 2334 | 2016-04-22 | 247,013,927 | 1,689,462 | 23.8867 | 1,034,107,260 | 2016-03-31 |
| 2335 | 2016-04-21 | 245,324,465 | 562,553 | 23.7233 | 1,034,107,260 | 2016-03-31 |
| 2336 | 2016-04-20 | 244,761,912 | 749,493 | 23.6689 | 1,034,107,260 | 2016-03-31 |
| 2337 | 2016-04-19 | 244,012,419 | -2,620,092 | 23.5964 | 1,034,107,260 | 2016-03-31 |
| 2338 | 2016-04-18 | 246,632,511 | 846,681 | 23.8498 | 1,034,107,260 | 2016-03-31 |
| 2339 | 2016-04-15 | 245,785,830 | 2,291,500 | 23.7679 | 1,034,107,260 | 2016-03-31 |
| 2340 | 2016-04-14 | 243,494,330 | -1,349,062 | 23.5463 | 1,034,107,260 | 2016-03-31 |
| 2341 | 2016-04-13 | 244,843,392 | 13,869 | 23.6768 | 1,034,107,260 | 2016-03-31 |
| 2342 | 2016-04-12 | 244,829,523 | 516,910 | 23.6754 | 1,034,107,260 | 2016-03-31 |
| 2343 | 2016-04-11 | 244,312,613 | -300,998 | 23.6255 | 1,034,107,260 | 2016-03-31 |
| 2344 | 2016-04-08 | 244,613,611 | 630,354 | 23.6546 | 1,034,107,260 | 2016-03-31 |
| 2345 | 2016-04-07 | 243,983,257 | 929,685 | 23.5936 | 1,034,107,260 | 2016-03-31 |
| 2346 | 2016-04-06 | 243,053,572 | 72,351 | 23.5037 | 1,034,107,260 | 2016-03-31 |
| 2347 | 2016-04-05 | 242,981,221 | 1,645,666 | 23.4967 | 1,034,107,260 | 2016-03-31 |
| 2348 | 2016-04-01 | 241,335,555 | 625,380 | 23.3376 | 1,034,107,260 | 2016-03-31 |
| 2349 | 2016-03-31 | 240,710,175 | 1,093,053 | 23.2771 | 1,034,107,260 | 2016-03-31 |
| 2350 | 2016-03-30 | 239,617,122 | 915,672 | 23.1714 | 1,034,107,260 | 2016-02-29 |
| 2351 | 2016-03-29 | 238,701,450 | 40,561 | 23.0829 | 1,034,107,260 | 2016-02-29 |
| 2352 | 2016-03-24 | 238,660,889 | 346,137 | 23.0789 | 1,034,107,260 | 2016-02-29 |
| 2353 | 2016-03-23 | 238,314,752 | -3,013,155 | 23.0455 | 1,034,107,260 | 2016-02-29 |
| 2354 | 2016-03-22 | 241,327,907 | -3,445,465 | 23.3368 | 1,034,107,260 | 2016-02-29 |
| 2355 | 2016-03-21 | 244,773,372 | 195,908 | 23.6700 | 1,034,107,260 | 2016-02-29 |
| 2356 | 2016-03-18 | 244,577,464 | -9,594,203 | 23.6511 | 1,034,107,260 | 2016-02-29 |
| 2357 | 2016-03-17 | 254,171,667 | -121,877 | 24.5788 | 1,034,107,260 | 2016-02-29 |
| 2358 | 2016-03-16 | 254,293,544 | -1,186,948 | 24.5906 | 1,034,107,260 | 2016-02-29 |
| 2359 | 2016-03-15 | 255,480,492 | 440,148 | 24.7054 | 1,034,107,260 | 2016-02-29 |
| 2360 | 2016-03-14 | 255,040,344 | 767,077 | 24.6629 | 1,034,107,260 | 2016-02-29 |
| 2361 | 2016-03-11 | 254,273,267 | 796,598 | 24.5887 | 1,034,107,260 | 2016-02-29 |
| 2362 | 2016-03-10 | 253,476,669 | -532,308 | 24.5116 | 1,034,107,260 | 2016-02-29 |
| 2363 | 2016-03-09 | 254,008,977 | -632,011 | 24.5631 | 1,034,107,260 | 2016-02-29 |
| 2364 | 2016-03-08 | 254,640,988 | -1,844,933 | 24.6242 | 1,034,107,260 | 2016-02-29 |
| 2365 | 2016-03-07 | 256,485,921 | -129,466 | 24.8026 | 1,034,107,260 | 2016-02-29 |
| 2366 | 2016-03-04 | 256,615,387 | -487,020 | 24.8152 | 1,034,107,260 | 2016-02-29 |
| 2367 | 2016-03-03 | 257,102,407 | 1,198,360 | 24.8623 | 1,034,107,260 | 2016-02-29 |
| 2368 | 2016-03-02 | 255,904,047 | 1,189,294 | 24.7464 | 1,034,107,260 | 2016-02-29 |
| 2369 | 2016-03-01 | 254,714,753 | 1,196,572 | 24.6314 | 1,034,107,260 | 2016-02-29 |
| 2370 | 2016-02-29 | 253,518,181 | 892,364 | 24.5157 | 1,034,107,260 | 2016-02-29 |
| 2371 | 2016-02-26 | 252,625,817 | -2,012,453 | 24.4294 | 1,034,107,260 | 2016-01-31 |
| 2372 | 2016-02-25 | 254,638,270 | -296,155 | 24.6240 | 1,034,107,260 | 2016-01-31 |
| 2373 | 2016-02-24 | 254,934,425 | 237,449 | 24.6526 | 1,034,107,260 | 2016-01-31 |
| 2374 | 2016-02-23 | 254,696,976 | 2,655,639 | 24.6296 | 1,034,107,260 | 2016-01-31 |
| 2375 | 2016-02-22 | 252,041,337 | 10,087,605 | 24.3728 | 1,034,107,260 | 2016-01-31 |
| 2376 | 2016-02-19 | 241,953,732 | 1,284,934 | 23.3974 | 1,034,107,260 | 2016-01-31 |
| 2377 | 2016-02-18 | 240,668,798 | -3,187,474 | 23.2731 | 1,034,107,260 | 2016-01-31 |
| 2378 | 2016-02-17 | 243,856,272 | 494,474 | 23.5813 | 1,034,107,260 | 2016-01-31 |
| 2379 | 2016-02-16 | 243,361,798 | 853,863 | 23.5335 | 1,034,107,260 | 2016-01-31 |
| 2380 | 2016-02-15 | 242,507,935 | 1,022,268 | 23.4509 | 1,034,107,260 | 2016-01-31 |
| 2381 | 2016-02-12 | 241,485,667 | 649,799 | 23.3521 | 1,034,107,260 | 2016-01-31 |
| 2382 | 2016-02-11 | 240,835,868 | -955,964 | 23.2893 | 1,034,107,260 | 2016-01-31 |
| 2383 | 2016-02-05 | 241,791,832 | 501,827 | 23.3817 | 1,034,107,260 | 2016-01-31 |
| 2384 | 2016-02-04 | 241,290,005 | -337,237 | 23.3332 | 1,034,107,260 | 2016-01-31 |
| 2385 | 2016-02-03 | 241,627,242 | 890 | 23.3658 | 1,034,107,260 | 2016-01-31 |
| 2386 | 2016-02-02 | 241,626,352 | 2,285,634 | 23.3657 | 1,034,107,260 | 2016-01-31 |
| 2387 | 2016-02-01 | 239,340,718 | 393,000 | 23.1447 | 1,034,107,260 | 2016-01-31 |
| 2388 | 2016-01-29 | 238,947,718 | 2,524,896 | 23.1067 | 1,034,107,260 | 2015-12-31 |
| 2389 | 2016-01-28 | 236,422,822 | 767,154 | 22.8625 | 1,034,107,260 | 2015-12-31 |
| 2390 | 2016-01-27 | 235,655,668 | 917,436 | 22.7883 | 1,034,107,260 | 2015-12-31 |
| 2391 | 2016-01-26 | 234,738,232 | 619,205 | 22.6996 | 1,034,107,260 | 2015-12-31 |
| 2392 | 2016-01-25 | 234,119,027 | -655,673 | 22.6397 | 1,034,107,260 | 2015-12-31 |
| 2393 | 2016-01-22 | 234,774,700 | -1,090,120 | 22.7031 | 1,034,107,260 | 2015-12-31 |
| 2394 | 2016-01-21 | 235,864,820 | 396,458 | 22.8085 | 1,034,107,260 | 2015-12-31 |
| 2395 | 2016-01-20 | 235,468,362 | -251,253 | 22.7702 | 1,034,107,260 | 2015-12-31 |
| 2396 | 2016-01-19 | 235,719,615 | 865,707 | 22.7945 | 1,034,107,260 | 2015-12-31 |
| 2397 | 2016-01-18 | 234,853,908 | -377,095 | 22.7108 | 1,034,107,260 | 2015-12-31 |
| 2398 | 2016-01-15 | 235,231,003 | 2,230,850 | 22.7473 | 1,034,107,260 | 2015-12-31 |
| 2399 | 2016-01-14 | 233,000,153 | 332,946 | 22.5315 | 1,034,107,260 | 2015-12-31 |
| 2400 | 2016-01-13 | 232,667,207 | -1,133,460 | 22.4993 | 1,034,107,260 | 2015-12-31 |
| 2401 | 2016-01-12 | 233,800,667 | -1,355,592 | 22.6089 | 1,034,107,260 | 2015-12-31 |
| 2402 | 2016-01-11 | 235,156,259 | -454,593 | 22.7400 | 1,034,107,260 | 2015-12-31 |
| 2403 | 2016-01-08 | 235,610,852 | 1,891,873 | 22.7840 | 1,034,107,260 | 2015-12-31 |
| 2404 | 2016-01-07 | 233,718,979 | 1,954,519 | 22.6010 | 1,034,107,260 | 2015-12-31 |
| 2405 | 2016-01-06 | 231,764,460 | -371,210 | 22.4120 | 1,034,107,260 | 2015-12-31 |
| 2406 | 2016-01-05 | 232,135,670 | -686,034 | 22.4479 | 1,034,107,260 | 2015-12-31 |
| 2407 | 2016-01-04 | 232,821,704 | 783,530 | 22.5143 | 1,034,107,260 | 2015-12-31 |
| 2408 | 2015-12-31 | 232,038,174 | 0 | 22.4385 | 1,034,107,260 | 2015-12-31 |
| 2409 | 2015-12-30 | 232,038,174 | -807,795 | 22.4385 | 1,034,107,260 | 2015-11-30 |
| 2410 | 2015-12-29 | 232,845,969 | 586,507 | 22.5166 | 1,034,107,260 | 2015-11-30 |
| 2411 | 2015-12-28 | 232,259,462 | -143,850 | 22.4599 | 1,034,107,260 | 2015-11-30 |
| 2412 | 2015-12-24 | 232,403,312 | 0 | 22.4738 | 1,034,107,260 | 2015-11-30 |
| 2413 | 2015-12-23 | 232,403,312 | 545,485 | 22.4738 | 1,034,107,260 | 2015-11-30 |
| 2414 | 2015-12-22 | 231,857,827 | 459,026 | 22.4211 | 1,034,107,260 | 2015-11-30 |
| 2415 | 2015-12-21 | 231,398,801 | -67,142 | 22.3767 | 1,034,107,260 | 2015-11-30 |
| 2416 | 2015-12-18 | 231,465,943 | -66,270 | 22.3832 | 1,034,107,260 | 2015-11-30 |
| 2417 | 2015-12-17 | 231,532,213 | -84,168 | 22.3896 | 1,034,107,260 | 2015-11-30 |
| 2418 | 2015-12-16 | 231,616,381 | -567,472 | 22.3977 | 1,034,107,260 | 2015-11-30 |
| 2419 | 2015-12-15 | 232,183,853 | -357,929 | 22.4526 | 1,034,107,260 | 2015-11-30 |
| 2420 | 2015-12-14 | 232,541,782 | 89,014 | 22.4872 | 1,034,107,260 | 2015-11-30 |
| 2421 | 2015-12-11 | 232,452,768 | -1,243,179 | 22.4786 | 1,034,107,260 | 2015-11-30 |
| 2422 | 2015-12-10 | 233,695,947 | 181,791 | 22.5988 | 1,034,107,260 | 2015-11-30 |
| 2423 | 2015-12-09 | 233,514,156 | -36,442 | 22.5812 | 1,034,107,260 | 2015-11-30 |
| 2424 | 2015-12-08 | 233,550,598 | -361,135 | 22.5848 | 1,034,107,260 | 2015-11-30 |
| 2425 | 2015-12-07 | 233,911,733 | -250,659 | 22.6197 | 1,034,107,260 | 2015-11-30 |
| 2426 | 2015-12-04 | 234,162,392 | 1,114,132 | 22.6439 | 1,034,107,260 | 2015-11-30 |
| 2427 | 2015-12-03 | 233,048,260 | -984,236 | 22.5362 | 1,034,107,260 | 2015-11-30 |
| 2428 | 2015-12-02 | 234,032,496 | 1,284,254 | 22.6314 | 1,034,107,260 | 2015-11-30 |
| 2429 | 2015-12-01 | 232,748,242 | -490,332 | 22.5072 | 1,034,107,260 | 2015-11-30 |
| 2430 | 2015-11-30 | 233,238,574 | 386,720 | 22.5546 | 1,034,107,260 | 2015-11-30 |
| 2431 | 2015-11-27 | 232,851,854 | 1,923,623 | 22.5172 | 1,034,107,260 | 2015-10-31 |
| 2432 | 2015-11-26 | 230,928,231 | 1,348,304 | 22.3312 | 1,034,107,260 | 2015-10-31 |
| 2433 | 2015-11-25 | 229,579,927 | 1,302,415 | 22.2008 | 1,034,107,260 | 2015-10-31 |
| 2434 | 2015-11-24 | 228,277,512 | 431,302 | 22.0748 | 1,034,107,260 | 2015-10-31 |
| 2435 | 2015-11-23 | 227,846,210 | 381,257 | 22.0331 | 1,034,107,260 | 2015-10-31 |
| 2436 | 2015-11-20 | 227,464,953 | 477,856 | 21.9963 | 1,034,107,260 | 2015-10-31 |
| 2437 | 2015-11-19 | 226,987,097 | 813,669 | 21.9501 | 1,034,107,260 | 2015-10-31 |
| 2438 | 2015-11-18 | 226,173,428 | -151,415 | 21.8714 | 1,034,107,260 | 2015-10-31 |
| 2439 | 2015-11-17 | 226,324,843 | -1,778,298 | 21.8860 | 1,034,107,260 | 2015-10-31 |
| 2440 | 2015-11-16 | 228,103,141 | -5,248,114 | 22.0580 | 1,034,107,260 | 2015-10-31 |
| 2441 | 2015-11-13 | 233,351,255 | 20,577 | 22.5655 | 1,034,107,260 | 2015-10-31 |
| 2442 | 2015-11-12 | 233,330,678 | -257,281 | 22.5635 | 1,034,107,260 | 2015-10-31 |
| 2443 | 2015-11-11 | 233,587,959 | -3,421,065 | 22.5884 | 1,034,107,260 | 2015-10-31 |
| 2444 | 2015-11-10 | 237,009,024 | 556,084 | 22.9192 | 1,034,107,260 | 2015-10-31 |
| 2445 | 2015-11-09 | 236,452,940 | 226,634 | 22.8654 | 1,034,107,260 | 2015-10-31 |
| 2446 | 2015-11-06 | 236,226,306 | 1,432,044 | 22.8435 | 1,034,107,260 | 2015-10-31 |
| 2447 | 2015-11-05 | 234,794,262 | 90,384 | 22.7050 | 1,034,107,260 | 2015-10-31 |
| 2448 | 2015-11-04 | 234,703,878 | -469,219 | 22.6963 | 1,034,107,260 | 2015-10-31 |
| 2449 | 2015-11-03 | 235,173,097 | 507,980 | 22.7417 | 1,034,107,260 | 2015-10-31 |
| 2450 | 2015-11-02 | 234,665,117 | 12,521,744 | 22.6925 | 1,034,107,260 | 2015-10-31 |
| 2451 | 2015-10-30 | 222,143,373 | 151,593 | 21.4817 | 1,034,107,260 | 2015-09-30 |
| 2452 | 2015-10-29 | 221,991,780 | -104,597 | 21.4670 | 1,034,107,260 | 2015-09-30 |
| 2453 | 2015-10-28 | 222,096,377 | 29,186 | 21.4771 | 1,034,107,260 | 2015-09-30 |
| 2454 | 2015-10-27 | 222,067,191 | 217,105 | 21.4743 | 1,034,107,260 | 2015-09-30 |
| 2455 | 2015-10-26 | 221,850,086 | -175,744 | 21.4533 | 1,034,107,260 | 2015-09-30 |
| 2456 | 2015-10-23 | 222,025,830 | 26,047 | 21.4703 | 1,034,107,260 | 2015-09-30 |
| 2457 | 2015-10-22 | 221,999,783 | 681,754 | 21.4678 | 1,034,107,260 | 2015-09-30 |
| 2458 | 2015-10-20 | 221,318,029 | -899,380 | 21.4018 | 1,034,107,260 | 2015-09-30 |
| 2459 | 2015-10-19 | 222,217,409 | -79,697 | 21.4888 | 1,034,107,260 | 2015-09-30 |
| 2460 | 2015-10-16 | 222,297,106 | 434,399 | 21.4965 | 1,034,107,260 | 2015-09-30 |
| 2461 | 2015-10-15 | 221,862,707 | 655,487 | 21.4545 | 1,034,107,260 | 2015-09-30 |
| 2462 | 2015-10-14 | 221,207,220 | 473,750 | 21.3911 | 1,034,107,260 | 2015-09-30 |
| 2463 | 2015-10-13 | 220,733,470 | -646,668 | 21.3453 | 1,034,107,260 | 2015-09-30 |
| 2464 | 2015-10-12 | 221,380,138 | -696,516 | 21.4079 | 1,034,107,260 | 2015-09-30 |
| 2465 | 2015-10-09 | 222,076,654 | -242,519 | 21.4752 | 1,034,107,260 | 2015-09-30 |
| 2466 | 2015-10-08 | 222,319,173 | -923,130 | 21.4987 | 1,034,107,260 | 2015-09-30 |
| 2467 | 2015-10-07 | 223,242,303 | -4,335,255 | 21.5879 | 1,034,107,260 | 2015-09-30 |
| 2468 | 2015-10-06 | 227,577,558 | 711,432 | 22.0072 | 1,034,107,260 | 2015-09-30 |
| 2469 | 2015-10-05 | 226,866,126 | -142,549 | 21.9384 | 1,034,107,260 | 2015-09-30 |
| 2470 | 2015-10-02 | 227,008,675 | 278,417 | 21.9521 | 1,034,107,260 | 2015-09-30 |
| 2471 | 2015-09-30 | 226,730,258 | 4,344,043 | 21.9252 | 1,034,107,260 | 2015-09-30 |
| 2472 | 2015-09-29 | 222,386,215 | -169,852 | 21.5051 | 1,034,107,260 | 2015-08-31 |
| 2473 | 2015-09-25 | 222,556,067 | -815,908 | 21.5216 | 1,034,107,260 | 2015-08-31 |
| 2474 | 2015-09-24 | 223,371,975 | 636,825 | 21.6005 | 1,034,107,260 | 2015-08-31 |
| 2475 | 2015-09-23 | 222,735,150 | -710,260 | 21.5389 | 1,034,107,260 | 2015-08-31 |
| 2476 | 2015-09-22 | 223,445,410 | 42,775 | 21.6076 | 1,034,107,260 | 2015-08-31 |
| 2477 | 2015-09-21 | 223,402,635 | 635,173 | 21.6034 | 1,034,107,260 | 2015-08-31 |
| 2478 | 2015-09-18 | 222,767,462 | -3,737,430 | 21.5420 | 1,034,107,260 | 2015-08-31 |
| 2479 | 2015-09-17 | 226,504,892 | -481,334 | 21.9034 | 1,034,107,260 | 2015-08-31 |
| 2480 | 2015-09-16 | 226,986,226 | -365,355 | 21.9500 | 1,034,107,260 | 2015-08-31 |
| 2481 | 2015-09-15 | 227,351,581 | -1,209,644 | 21.9853 | 1,034,107,260 | 2015-08-31 |
| 2482 | 2015-09-14 | 228,561,225 | -18,076 | 22.1023 | 1,034,107,260 | 2015-08-31 |
| 2483 | 2015-09-11 | 228,579,301 | 635,593 | 22.1040 | 1,034,107,260 | 2015-08-31 |
| 2484 | 2015-09-10 | 227,943,708 | -2,820,757 | 22.0426 | 1,034,107,260 | 2015-08-31 |
| 2485 | 2015-09-09 | 230,764,465 | -5,130,705 | 22.3153 | 1,034,107,260 | 2015-08-31 |
| 2486 | 2015-09-08 | 235,895,170 | 19,305,975 | 22.8115 | 1,034,107,260 | 2015-08-31 |
| 2487 | 2015-09-07 | 216,589,195 | -1,445,906 | 20.9446 | 1,034,107,260 | 2015-08-31 |
| 2488 | 2015-09-04 | 218,035,101 | -87,201 | 21.0844 | 1,034,107,260 | 2015-08-31 |
| 2489 | 2015-09-02 | 218,122,302 | -4,199,015 | 21.0928 | 1,034,107,260 | 2015-08-31 |
| 2490 | 2015-09-01 | 222,321,317 | -622,045 | 21.4989 | 1,034,107,260 | 2015-08-31 |
| 2491 | 2015-08-31 | 222,943,362 | 2,185,864 | 21.5590 | 1,034,107,260 | 2015-08-31 |
| 2492 | 2015-08-28 | 220,757,498 | 1,248,802 | 21.3476 | 1,034,107,260 | 2015-07-31 |
| 2493 | 2015-08-27 | 219,508,696 | -51,182 | 21.2269 | 1,034,107,260 | 2015-07-31 |
| 2494 | 2015-08-26 | 219,559,878 | 1,769,132 | 21.2318 | 1,034,107,260 | 2015-07-31 |
| 2495 | 2015-08-25 | 217,790,746 | 285,988 | 21.0608 | 1,034,107,260 | 2015-07-31 |
| 2496 | 2015-08-24 | 217,504,758 | -383,328 | 21.0331 | 1,034,107,260 | 2015-07-31 |
| 2497 | 2015-08-21 | 217,888,086 | -1,191,945 | 21.0702 | 1,034,107,260 | 2015-07-31 |
| 2498 | 2015-08-20 | 219,080,031 | -10,116 | 21.1854 | 1,034,107,260 | 2015-07-31 |
| 2499 | 2015-08-19 | 219,090,147 | -157,072 | 21.1864 | 1,034,107,260 | 2015-07-31 |
| 2500 | 2015-08-18 | 219,247,219 | 30,740 | 21.2016 | 1,034,107,260 | 2015-07-31 |
| 2501 | 2015-08-17 | 219,216,479 | -472,583 | 21.1986 | 1,034,107,260 | 2015-07-31 |
| 2502 | 2015-08-14 | 219,689,062 | -1,428,546 | 21.2443 | 1,034,107,260 | 2015-07-31 |
| 2503 | 2015-08-13 | 221,117,608 | -1,159,533 | 21.3825 | 1,034,107,260 | 2015-07-31 |
| 2504 | 2015-08-12 | 222,277,141 | -2,165,958 | 21.4946 | 1,034,107,260 | 2015-07-31 |
| 2505 | 2015-08-11 | 224,443,099 | 1,195,283 | 21.7040 | 1,034,107,260 | 2015-07-31 |
| 2506 | 2015-08-10 | 223,247,816 | 696,409 | 21.5885 | 1,034,107,260 | 2015-07-31 |
| 2507 | 2015-08-07 | 222,551,407 | -405,926 | 21.5211 | 1,034,107,260 | 2015-07-31 |
| 2508 | 2015-08-06 | 222,957,333 | -861,331 | 21.5604 | 1,034,107,260 | 2015-07-31 |
| 2509 | 2015-08-05 | 223,818,664 | -165,384 | 21.6437 | 1,034,107,260 | 2015-07-31 |
| 2510 | 2015-08-04 | 223,984,048 | -714,236 | 21.6597 | 1,034,107,260 | 2015-07-31 |
| 2511 | 2015-08-03 | 224,698,284 | 464,782 | 21.7287 | 1,034,107,260 | 2015-07-31 |
| 2512 | 2015-07-31 | 224,233,502 | -381,898 | 21.6838 | 1,034,107,260 | 2015-07-31 |
| 2513 | 2015-07-30 | 224,615,400 | 2,114,705 | 21.7207 | 1,034,107,260 | 2015-06-30 |
| 2514 | 2015-07-29 | 222,500,695 | -1,200,126 | 21.5162 | 1,034,107,260 | 2015-06-30 |
| 2515 | 2015-07-28 | 223,700,821 | -436,241 | 21.6323 | 1,034,107,260 | 2015-06-30 |
| 2516 | 2015-07-27 | 224,137,062 | -509,962 | 21.6745 | 1,034,107,260 | 2015-06-30 |
| 2517 | 2015-07-24 | 224,647,024 | 4,097,712 | 21.7238 | 1,034,107,260 | 2015-06-30 |
| 2518 | 2015-07-23 | 220,549,312 | 717,303 | 21.3275 | 1,034,107,260 | 2015-06-30 |
| 2519 | 2015-07-22 | 219,832,009 | -525,520 | 21.2581 | 1,034,107,260 | 2015-06-30 |
| 2520 | 2015-07-21 | 220,357,529 | 160,186 | 21.3090 | 1,034,107,260 | 2015-06-30 |
| 2521 | 2015-07-20 | 220,197,343 | 50,947,388 | 21.2935 | 1,034,107,260 | 2015-06-30 |
| 2522 | 2015-07-17 | 169,249,955 | -1,252,185 | 16.3668 | 1,034,107,260 | 2015-06-30 |
| 2523 | 2015-07-16 | 170,502,140 | -1,210,755 | 16.4879 | 1,034,107,260 | 2015-06-30 |
| 2524 | 2015-07-15 | 171,712,895 | -640,235 | 16.6049 | 1,034,107,260 | 2015-06-30 |
| 2525 | 2015-07-14 | 172,353,130 | -419,392 | 16.6669 | 1,034,107,260 | 2015-06-30 |
| 2526 | 2015-07-13 | 172,772,522 | -561,937 | 16.7074 | 1,034,107,260 | 2015-06-30 |
| 2527 | 2015-07-10 | 173,334,459 | -5,795,077 | 16.7617 | 1,034,107,260 | 2015-06-30 |
| 2528 | 2015-07-09 | 179,129,536 | -5,107,236 | 17.3221 | 1,034,107,260 | 2015-06-30 |
| 2529 | 2015-07-08 | 184,236,772 | -1,606,478 | 17.8160 | 1,034,107,260 | 2015-06-30 |
| 2530 | 2015-07-07 | 185,843,250 | -880,361 | 17.9714 | 1,034,107,260 | 2015-06-30 |
| 2531 | 2015-07-06 | 186,723,611 | -3,613,754 | 18.0565 | 1,034,107,260 | 2015-06-30 |
| 2532 | 2015-07-03 | 190,337,365 | 281,507 | 18.4060 | 1,034,107,260 | 2015-06-30 |
| 2533 | 2015-07-02 | 190,055,858 | -16,778,383 | 18.3787 | 1,034,107,260 | 2015-06-30 |
| 2534 | 2015-06-30 | 206,834,241 | -7,926,247 | 20.0012 | 1,034,107,260 | 2015-06-30 |
| 2535 | 2015-06-29 | 214,760,488 | 2,764,961 | 20.7677 | 1,034,107,260 | 2015-05-31 |
| 2536 | 2015-06-26 | 211,995,527 | -3,209,496 | 20.5003 | 1,034,107,260 | 2015-05-31 |
| 2537 | 2015-06-25 | 215,205,023 | 3,831,567 | 20.8107 | 1,034,107,260 | 2015-05-31 |
| 2538 | 2015-06-24 | 211,373,456 | 4,005,589 | 20.4402 | 1,034,107,260 | 2015-05-31 |
| 2539 | 2015-06-23 | 207,367,867 | 7,244,852 | 20.0528 | 1,034,107,260 | 2015-05-31 |
| 2540 | 2015-06-22 | 200,123,015 | 1,702,234 | 19.3522 | 1,034,107,260 | 2015-05-31 |
| 2541 | 2015-06-19 | 198,420,781 | 6,012,701 | 19.1876 | 1,034,107,260 | 2015-05-31 |
| 2542 | 2015-06-18 | 192,408,080 | -4,310,881 | 18.6062 | 1,034,107,260 | 2015-05-31 |
| 2543 | 2015-06-17 | 196,718,961 | -1,692,121 | 19.0231 | 1,034,107,260 | 2015-05-31 |
| 2544 | 2015-06-16 | 198,411,082 | 5,502,196 | 19.1867 | 1,034,107,260 | 2015-05-31 |
| 2545 | 2015-06-15 | 192,908,886 | 203,004 | 18.6546 | 1,034,107,260 | 2015-05-31 |
| 2546 | 2015-06-12 | 192,705,882 | 1,331,903 | 18.6350 | 1,034,107,260 | 2015-05-31 |
| 2547 | 2015-06-11 | 191,373,979 | -653,235 | 18.5062 | 1,034,107,260 | 2015-05-31 |
| 2548 | 2015-06-10 | 192,027,214 | -105,174 | 18.5694 | 1,034,107,260 | 2015-05-31 |
| 2549 | 2015-06-09 | 192,132,388 | 9,033 | 18.5795 | 1,034,107,260 | 2015-05-31 |
| 2550 | 2015-06-08 | 192,123,355 | -470,579 | 18.5787 | 1,034,107,260 | 2015-05-31 |
| 2551 | 2015-06-05 | 192,593,934 | 2,481,027 | 18.6242 | 1,034,107,260 | 2015-05-31 |
| 2552 | 2015-06-04 | 190,112,907 | -6,364,141 | 18.3843 | 1,034,107,260 | 2015-05-31 |
| 2553 | 2015-06-03 | 196,477,048 | -3,950,080 | 18.9997 | 1,034,107,260 | 2015-05-31 |
| 2554 | 2015-06-02 | 200,427,128 | -985,431 | 19.3817 | 1,034,107,260 | 2015-05-31 |
| 2555 | 2015-06-01 | 201,412,559 | -1,470,967 | 19.4770 | 1,034,107,260 | 2015-05-31 |
| 2556 | 2015-05-29 | 202,883,526 | -128,168 | 19.6192 | 1,034,107,260 | 2015-04-30 |
| 2557 | 2015-05-28 | 203,011,694 | 544,267 | 19.6316 | 1,034,107,260 | 2015-04-30 |
| 2558 | 2015-05-27 | 202,467,427 | 797,651 | 19.5790 | 1,034,107,260 | 2015-04-30 |
| 2559 | 2015-05-26 | 201,669,776 | -7,152,429 | 19.5018 | 1,034,107,260 | 2015-04-30 |
| 2560 | 2015-05-22 | 208,822,205 | 18,506,822 | 20.1935 | 1,034,107,260 | 2015-04-30 |
| 2561 | 2015-05-21 | 190,315,383 | -229,070 | 18.4038 | 1,034,107,260 | 2015-04-30 |
| 2562 | 2015-05-20 | 190,544,453 | 478,929 | 18.4260 | 1,034,107,260 | 2015-04-30 |
| 2563 | 2015-05-19 | 190,065,524 | 94,108 | 18.3797 | 1,034,107,260 | 2015-04-30 |
| 2564 | 2015-05-18 | 189,971,416 | -694,438 | 18.3706 | 1,034,107,260 | 2015-04-30 |
| 2565 | 2015-05-15 | 190,665,854 | -1,636,109 | 18.4377 | 1,034,107,260 | 2015-04-30 |
| 2566 | 2015-05-14 | 192,301,963 | -108,251 | 18.5959 | 1,034,107,260 | 2015-04-30 |
| 2567 | 2015-05-13 | 192,410,214 | 164,230 | 18.6064 | 1,034,107,260 | 2015-04-30 |
| 2568 | 2015-05-12 | 192,245,984 | 8,046,460 | 18.5905 | 1,034,107,260 | 2015-04-30 |
| 2569 | 2015-05-11 | 184,199,524 | -758,055 | 17.8124 | 1,034,107,260 | 2015-04-30 |
| 2570 | 2015-05-08 | 184,957,579 | 4,456,563 | 17.8857 | 1,034,107,260 | 2015-04-30 |
| 2571 | 2015-05-07 | 180,501,016 | -3,007,209 | 17.4548 | 1,034,107,260 | 2015-04-30 |
| 2572 | 2015-05-06 | 183,508,225 | 3,323,561 | 17.7456 | 1,034,107,260 | 2015-04-30 |
| 2573 | 2015-05-05 | 180,184,664 | 370,771 | 17.4242 | 1,034,107,260 | 2015-04-30 |
| 2574 | 2015-05-04 | 179,813,893 | 66,316 | 17.3883 | 1,034,107,260 | 2015-04-30 |
| 2575 | 2015-04-30 | 179,747,577 | -1,368,029 | 17.3819 | 1,034,107,260 | 2015-04-30 |
| 2576 | 2015-04-29 | 181,115,606 | 614,630 | 17.5142 | 1,034,107,260 | 2015-03-31 |
| 2577 | 2015-04-28 | 180,500,976 | 932,759 | 17.4548 | 1,034,107,260 | 2015-03-31 |
| 2578 | 2015-04-27 | 179,568,217 | -2,552,611 | 17.3646 | 1,034,107,260 | 2015-03-31 |
| 2579 | 2015-04-24 | 182,120,828 | -9,711,435 | 17.6114 | 1,034,107,260 | 2015-03-31 |
| 2580 | 2015-04-23 | 191,832,263 | 11,501,971 | 18.5505 | 1,034,107,260 | 2015-03-31 |
| 2581 | 2015-04-22 | 180,330,292 | -5,195,280 | 17.4383 | 1,034,107,260 | 2015-03-31 |
| 2582 | 2015-04-21 | 185,525,572 | -8,084,127 | 17.9407 | 1,034,107,260 | 2015-03-31 |
| 2583 | 2015-04-20 | 193,609,699 | -3,287,707 | 18.7224 | 1,034,107,260 | 2015-03-31 |
| 2584 | 2015-04-17 | 196,897,406 | -6,211,029 | 19.0403 | 1,034,107,260 | 2015-03-31 |
| 2585 | 2015-04-16 | 203,108,435 | 40,854,533 | 19.6409 | 1,034,107,260 | 2015-03-31 |
| 2586 | 2015-04-15 | 162,253,902 | -682,097 | 15.6902 | 1,034,107,260 | 2015-03-31 |
| 2587 | 2015-04-14 | 162,935,999 | 2,417,934 | 15.7562 | 1,034,107,260 | 2015-03-31 |
| 2588 | 2015-04-13 | 160,518,065 | -2,543,290 | 15.5224 | 1,034,107,260 | 2015-03-31 |
| 2589 | 2015-04-10 | 163,061,355 | 774,271 | 15.7683 | 1,034,107,260 | 2015-03-31 |
| 2590 | 2015-04-09 | 162,287,084 | -433,716 | 15.6934 | 1,034,107,260 | 2015-03-31 |
| 2591 | 2015-04-08 | 162,720,800 | 2,812,594 | 15.7354 | 1,034,107,260 | 2015-03-31 |
| 2592 | 2015-04-02 | 159,908,206 | 824,554 | 15.4634 | 1,034,107,260 | 2015-03-31 |
| 2593 | 2015-04-01 | 159,083,652 | -4,343,397 | 15.3837 | 1,034,107,260 | 2015-03-31 |
| 2594 | 2015-03-31 | 163,427,049 | 4,300,200 | 15.8037 | 1,034,107,260 | 2015-03-31 |
| 2595 | 2015-03-30 | 159,126,849 | 253,370 | 15.3878 | 1,034,107,260 | 2015-02-28 |
| 2596 | 2015-03-27 | 158,873,479 | -1,842,441 | 15.3633 | 1,034,107,260 | 2015-02-28 |
| 2597 | 2015-03-26 | 160,715,920 | 1,573,219 | 15.5415 | 1,034,107,260 | 2015-02-28 |
| 2598 | 2015-03-25 | 159,142,701 | 925,768 | 15.3894 | 1,034,107,260 | 2015-02-28 |
| 2599 | 2015-03-24 | 158,216,933 | 1,110,828 | 15.2999 | 1,034,107,260 | 2015-02-28 |
| 2600 | 2015-03-23 | 157,106,105 | 1,171,242 | 15.1924 | 1,034,107,260 | 2015-02-28 |
| 2601 | 2015-03-20 | 155,934,863 | -284,115 | 15.0792 | 1,034,107,260 | 2015-02-28 |
| 2602 | 2015-03-19 | 156,218,978 | -397,315 | 15.1067 | 1,034,107,260 | 2015-02-28 |
| 2603 | 2015-03-18 | 156,616,293 | -260,008 | 15.1451 | 1,034,107,260 | 2015-02-28 |
| 2604 | 2015-03-17 | 156,876,301 | -1,269,715 | 15.1702 | 1,034,107,260 | 2015-02-28 |
| 2605 | 2015-03-16 | 158,146,016 | 607,726 | 15.2930 | 1,034,107,260 | 2015-02-28 |
| 2606 | 2015-03-13 | 157,538,290 | -18,351,471 | 15.2342 | 1,034,107,260 | 2015-02-28 |
| 2607 | 2015-03-12 | 175,889,761 | 1,023,406 | 17.0089 | 1,034,107,260 | 2015-02-28 |
| 2608 | 2015-03-11 | 174,866,355 | 1,192,933 | 16.9099 | 1,034,107,260 | 2015-02-28 |
| 2609 | 2015-03-10 | 173,673,422 | 1,034,076 | 16.7945 | 1,034,107,260 | 2015-02-28 |
| 2610 | 2015-03-09 | 172,639,346 | 1,016,910 | 16.6945 | 1,034,107,260 | 2015-02-28 |
| 2611 | 2015-03-06 | 171,622,436 | -999,705 | 16.5962 | 1,034,107,260 | 2015-02-28 |
| 2612 | 2015-03-05 | 172,622,141 | 1,058,998 | 16.6929 | 1,034,107,260 | 2015-02-28 |
| 2613 | 2015-03-04 | 171,563,143 | 7,582,501 | 16.5905 | 1,034,107,260 | 2015-02-28 |
| 2614 | 2015-03-03 | 163,980,642 | 35,397 | 15.8572 | 1,034,107,260 | 2015-02-28 |
| 2615 | 2015-03-02 | 163,945,245 | 5,165,241 | 15.8538 | 1,034,107,260 | 2015-02-28 |
| 2616 | 2015-02-27 | 158,780,004 | 946,739 | 15.3543 | 1,034,107,260 | 2015-01-31 |
| 2617 | 2015-02-26 | 157,833,265 | -330,652 | 15.2628 | 1,034,107,260 | 2015-01-31 |
| 2618 | 2015-02-25 | 158,163,917 | 1,967,029 | 15.2947 | 1,034,107,260 | 2015-01-31 |
| 2619 | 2015-02-24 | 156,196,888 | -1,487,042 | 15.1045 | 1,034,107,260 | 2015-01-31 |
| 2620 | 2015-02-23 | 157,683,930 | 576,123 | 15.2483 | 1,034,107,260 | 2015-01-31 |
| 2621 | 2015-02-18 | 157,107,807 | 0 | 15.1926 | 1,034,107,260 | 2015-01-31 |
| 2622 | 2015-02-17 | 157,107,807 | -296,240 | 15.1926 | 1,034,107,260 | 2015-01-31 |
| 2623 | 2015-02-16 | 157,404,047 | -1,904 | 15.2212 | 1,034,107,260 | 2015-01-31 |
| 2624 | 2015-02-13 | 157,405,951 | -740,085 | 15.2214 | 1,034,107,260 | 2015-01-31 |
| 2625 | 2015-02-12 | 158,146,036 | -1,553,228 | 15.2930 | 1,034,107,260 | 2015-01-31 |
| 2626 | 2015-02-11 | 159,699,264 | 338,443 | 15.4432 | 1,034,107,260 | 2015-01-31 |
| 2627 | 2015-02-10 | 159,360,821 | -826,839 | 15.4105 | 1,034,107,260 | 2015-01-31 |
| 2628 | 2015-02-09 | 160,187,660 | 2,695,985 | 15.4904 | 1,034,107,260 | 2015-01-31 |
| 2629 | 2015-02-06 | 157,491,675 | -201,187 | 15.2297 | 1,034,107,260 | 2015-01-31 |
| 2630 | 2015-02-05 | 157,692,862 | 569,979 | 15.2492 | 1,034,107,260 | 2015-01-31 |
| 2631 | 2015-02-04 | 157,122,883 | 797,555 | 15.1941 | 1,034,107,260 | 2015-01-31 |
| 2632 | 2015-02-03 | 156,325,328 | -4,402,807 | 15.1169 | 1,034,107,260 | 2015-01-31 |
| 2633 | 2015-02-02 | 160,728,135 | 4,182,640 | 15.5427 | 1,034,107,260 | 2015-01-31 |
| 2634 | 2015-01-30 | 156,545,495 | 19,439,663 | 15.1382 | 1,034,107,260 | 2014-12-31 |
| 2635 | 2015-01-29 | 137,105,832 | -1,599,465 | 13.2584 | 1,034,107,260 | 2014-12-31 |
| 2636 | 2015-01-28 | 138,705,297 | 2 | 13.4130 | 1,034,107,260 | 2014-12-31 |
| 2637 | 2015-01-27 | 138,705,295 | -668,799 | 13.4130 | 1,034,107,260 | 2014-12-31 |
| 2638 | 2015-01-26 | 139,374,094 | 659,136 | 13.4777 | 1,034,107,260 | 2014-12-31 |
| 2639 | 2015-01-23 | 138,714,958 | -70,896 | 13.4140 | 1,034,107,260 | 2014-12-31 |
| 2640 | 2015-01-22 | 138,785,854 | 87,193 | 13.4208 | 1,034,107,260 | 2014-12-31 |
| 2641 | 2015-01-21 | 138,698,661 | -1,419,695 | 13.4124 | 1,034,107,260 | 2014-12-31 |
| 2642 | 2015-01-20 | 140,118,356 | 5,005,759 | 13.5497 | 1,034,107,260 | 2014-12-31 |
| 2643 | 2015-01-19 | 135,112,597 | 828,199 | 13.0656 | 1,034,107,260 | 2014-12-31 |
| 2644 | 2015-01-16 | 134,284,398 | -647,715 | 12.9855 | 1,034,107,260 | 2014-12-31 |
| 2645 | 2015-01-15 | 134,932,113 | -1,099,061 | 13.0482 | 1,034,107,260 | 2014-12-31 |
| 2646 | 2015-01-14 | 136,031,174 | -1,407,626 | 13.1545 | 1,034,107,260 | 2014-12-31 |
| 2647 | 2015-01-13 | 137,438,800 | 1,970,771 | 13.2906 | 1,034,107,260 | 2014-12-31 |
| 2648 | 2015-01-12 | 135,468,029 | -1,374,361 | 13.1000 | 1,034,107,260 | 2014-12-31 |
| 2649 | 2015-01-09 | 136,842,390 | -394,681 | 13.2329 | 1,034,107,260 | 2014-12-31 |
| 2650 | 2015-01-08 | 137,237,071 | 7,481,767 | 13.2711 | 1,034,107,260 | 2014-12-31 |
| 2651 | 2015-01-07 | 129,755,304 | -931,021 | 12.5476 | 1,034,107,260 | 2014-12-31 |
| 2652 | 2015-01-06 | 130,686,325 | 3,940,103 | 12.6376 | 1,034,107,260 | 2014-12-31 |
| 2653 | 2015-01-05 | 126,746,222 | -354,249 | 12.2566 | 1,034,107,260 | 2014-12-31 |
| 2654 | 2015-01-02 | 127,100,471 | -745,929 | 12.2908 | 1,034,107,260 | 2014-12-31 |
| 2655 | 2014-12-31 | 127,846,400 | 788 | 12.3630 | 1,034,107,260 | 2014-12-31 |
| 2656 | 2014-12-30 | 127,845,612 | 13,755,117 | 12.3629 | 1,034,107,260 | 2014-11-30 |
| 2657 | 2014-12-29 | 114,090,495 | -48,620 | 11.0328 | 1,034,107,260 | 2014-11-30 |
| 2658 | 2014-12-24 | 114,139,115 | 0 | 11.0375 | 1,034,107,260 | 2014-11-30 |
| 2659 | 2014-12-23 | 114,139,115 | 758,888 | 11.0375 | 1,034,107,260 | 2014-11-30 |
| 2660 | 2014-12-22 | 113,380,227 | 483,462 | 10.9641 | 1,034,107,260 | 2014-11-30 |
| 2661 | 2014-12-19 | 112,896,765 | -843,343 | 10.9173 | 1,034,107,260 | 2014-11-30 |
| 2662 | 2014-12-18 | 113,740,108 | -1,782,441 | 10.9989 | 1,034,107,260 | 2014-11-30 |
| 2663 | 2014-12-17 | 115,522,549 | -9,373,749 | 11.1712 | 1,034,107,260 | 2014-11-30 |
| 2664 | 2014-12-16 | 124,896,298 | -233,908 | 12.0777 | 1,034,107,260 | 2014-11-30 |
| 2665 | 2014-12-15 | 125,130,206 | 723,539 | 12.1003 | 1,034,107,260 | 2014-11-30 |
| 2666 | 2014-12-12 | 124,406,667 | 2,541,005 | 12.0303 | 1,034,107,260 | 2014-11-30 |
| 2667 | 2014-12-11 | 121,865,662 | -1,810,596 | 11.7846 | 1,034,107,260 | 2014-11-30 |
| 2668 | 2014-12-10 | 123,676,258 | 1,780,477 | 11.9597 | 1,034,107,260 | 2014-11-30 |
| 2669 | 2014-12-09 | 121,895,781 | 613,731 | 11.7875 | 1,034,107,260 | 2014-11-30 |
| 2670 | 2014-12-08 | 121,282,050 | 5,185,627 | 11.7282 | 1,034,107,260 | 2014-11-30 |
| 2671 | 2014-12-05 | 116,096,423 | 1,484,232 | 11.2267 | 1,034,107,260 | 2014-11-30 |
| 2672 | 2014-12-04 | 114,612,191 | 3,305,326 | 11.0832 | 1,034,107,260 | 2014-11-30 |
| 2673 | 2014-12-03 | 111,306,865 | -2,509,025 | 10.7636 | 1,034,107,260 | 2014-11-30 |
| 2674 | 2014-12-02 | 113,815,890 | -1,770,690 | 11.0062 | 1,034,107,260 | 2014-11-30 |
| 2675 | 2014-12-01 | 115,586,580 | 3,811,435 | 11.1774 | 1,034,107,260 | 2014-11-30 |
| 2676 | 2014-11-28 | 111,775,145 | -2,338,424 | 10.8089 | 1,034,107,260 | 2014-10-31 |
| 2677 | 2014-11-27 | 114,113,569 | 12,083,973 | 11.0350 | 1,034,107,260 | 2014-10-31 |
| 2678 | 2014-11-26 | 102,029,596 | 1,778,236 | 9.8664 | 1,034,107,260 | 2014-10-31 |
| 2679 | 2014-11-25 | 100,251,360 | 3,662,139 | 9.6945 | 1,034,107,260 | 2014-10-31 |
| 2680 | 2014-11-24 | 96,589,221 | 1,667,784 | 9.3403 | 1,034,107,260 | 2014-10-31 |
| 2681 | 2014-11-21 | 94,921,437 | 3,345,991 | 9.1791 | 1,034,107,260 | 2014-10-31 |
| 2682 | 2014-11-20 | 91,575,446 | -1,274,667 | 8.8555 | 1,034,107,260 | 2014-10-31 |
| 2683 | 2014-11-19 | 92,850,113 | -1,102,281 | 8.9788 | 1,034,107,260 | 2014-10-31 |
| 2684 | 2014-11-18 | 93,952,394 | 557,909 | 9.0854 | 1,034,107,260 | 2014-10-31 |
| 2685 | 2014-11-17 | 93,394,485 | -714,103 | 9.0314 | 1,034,107,260 | 2014-10-31 |
| 2686 | 2014-11-14 | 94,108,588 | -1,571,175 | 9.1005 | 1,034,107,260 | 2014-10-31 |
| 2687 | 2014-11-13 | 95,679,763 | 6,024,365 | 9.2524 | 1,034,107,260 | 2014-10-31 |
| 2688 | 2014-11-12 | 89,655,398 | 1,270,833 | 8.6698 | 1,034,107,260 | 2014-10-31 |
| 2689 | 2014-11-11 | 88,384,565 | 2,548,834 | 8.5469 | 1,034,107,260 | 2014-10-31 |
| 2690 | 2014-11-10 | 85,835,731 | 2,758,814 | 8.3005 | 1,034,107,260 | 2014-10-31 |
| 2691 | 2014-11-07 | 83,076,917 | 600,823 | 8.0337 | 1,034,107,260 | 2014-10-31 |
| 2692 | 2014-11-06 | 82,476,094 | 568,980 | 7.9756 | 1,034,107,260 | 2014-10-31 |
| 2693 | 2014-11-05 | 81,907,114 | 8,642 | 7.9206 | 1,034,107,260 | 2014-10-31 |
| 2694 | 2014-11-04 | 81,898,472 | 3,909,801 | 7.9197 | 1,034,107,260 | 2014-10-31 |
| 2695 | 2014-11-03 | 77,988,671 | -441,004 | 7.5416 | 1,034,107,260 | 2014-10-31 |
| 2696 | 2014-10-31 | 78,429,675 | 3,515,675 | 7.5843 | 1,034,107,260 | 2014-10-31 |
| 2697 | 2014-10-30 | 74,914,000 | 1,329,629 | 7.2443 | 1,034,107,260 | 2014-09-30 |
| 2698 | 2014-10-29 | 73,584,371 | -259,239 | 7.1157 | 1,034,107,260 | 2014-09-30 |
| 2699 | 2014-10-28 | 73,843,610 | -362,060 | 7.1408 | 1,034,107,260 | 2014-09-30 |
| 2700 | 2014-10-27 | 74,205,670 | -358,703 | 7.1758 | 1,034,107,260 | 2014-09-30 |
| 2701 | 2014-10-24 | 74,564,373 | 140,910 | 7.2105 | 1,034,107,260 | 2014-09-30 |
| 2702 | 2014-10-23 | 74,423,463 | -1,246,263 | 7.1969 | 1,034,107,260 | 2014-09-30 |
| 2703 | 2014-10-22 | 75,669,726 | -2,785,697 | 7.3174 | 1,034,107,260 | 2014-09-30 |
| 2704 | 2014-10-21 | 78,455,423 | 2,902,866 | 7.5868 | 1,034,107,260 | 2014-09-30 |
| 2705 | 2014-10-20 | 75,552,557 | 210,033 | 7.3061 | 1,034,107,260 | 2014-09-30 |
| 2706 | 2014-10-17 | 75,342,524 | 33,125 | 7.2858 | 1,034,107,260 | 2014-09-30 |
| 2707 | 2014-10-16 | 75,309,399 | -87,088 | 7.2826 | 1,034,107,260 | 2014-09-30 |
| 2708 | 2014-10-15 | 75,396,487 | 693,351 | 7.2910 | 1,034,107,260 | 2014-09-30 |
| 2709 | 2014-10-14 | 74,703,136 | -411,245 | 7.2239 | 1,034,107,260 | 2014-09-30 |
| 2710 | 2014-10-13 | 75,114,381 | 855,305 | 7.2637 | 1,034,107,260 | 2014-09-30 |
| 2711 | 2014-10-10 | 74,259,076 | -1,524,587 | 7.1810 | 1,034,107,260 | 2014-09-30 |
| 2712 | 2014-10-09 | 75,783,663 | 89,877 | 7.3284 | 1,034,107,260 | 2014-09-30 |
| 2713 | 2014-10-08 | 75,693,786 | -4,928,381 | 7.3197 | 1,034,107,260 | 2014-09-30 |
| 2714 | 2014-10-07 | 80,622,167 | 1,048,434 | 7.7963 | 1,034,107,260 | 2014-09-30 |
| 2715 | 2014-10-06 | 79,573,733 | 62,754 | 7.6949 | 1,034,107,260 | 2014-09-30 |
| 2716 | 2014-10-03 | 79,510,979 | 6,387,778 | 7.6889 | 1,034,107,260 | 2014-09-30 |
| 2717 | 2014-09-30 | 73,123,201 | -700,602 | 7.0711 | 1,034,107,260 | 2014-09-30 |
| 2718 | 2014-09-29 | 73,823,803 | 832,578 | 7.1389 | 1,034,107,260 | 2014-08-31 |
| 2719 | 2014-09-26 | 72,991,225 | 438,664 | 7.0584 | 1,034,107,260 | 2014-08-31 |
| 2720 | 2014-09-25 | 72,552,561 | -2,758,909 | 7.0160 | 1,034,107,260 | 2014-08-31 |
| 2721 | 2014-09-24 | 75,311,470 | -301,004 | 7.2828 | 1,034,107,260 | 2014-08-31 |
| 2722 | 2014-09-23 | 75,612,474 | -1,227,248 | 7.3119 | 1,034,107,260 | 2014-08-31 |
| 2723 | 2014-09-22 | 76,839,722 | -62,728 | 7.4305 | 1,034,107,260 | 2014-08-31 |
| 2724 | 2014-09-19 | 76,902,450 | 792,693 | 7.4366 | 1,034,107,260 | 2014-08-31 |
| 2725 | 2014-09-18 | 76,109,757 | -548,615 | 7.3599 | 1,034,107,260 | 2014-08-31 |
| 2726 | 2014-09-17 | 76,658,372 | 1,192,900 | 7.4130 | 1,034,107,260 | 2014-08-31 |
| 2727 | 2014-09-16 | 75,465,472 | 1,526,050 | 7.2976 | 1,034,107,260 | 2014-08-31 |
| 2728 | 2014-09-15 | 73,939,422 | -1,067,075 | 7.1501 | 1,034,107,260 | 2014-08-31 |
| 2729 | 2014-09-12 | 75,006,497 | -468,998 | 7.2533 | 1,034,107,260 | 2014-08-31 |
| 2730 | 2014-09-11 | 75,475,495 | 109,180 | 7.2986 | 1,034,107,260 | 2014-08-31 |
| 2731 | 2014-09-10 | 75,366,315 | -564,720 | 7.2881 | 1,034,107,260 | 2014-08-31 |
| 2732 | 2014-09-08 | 75,931,035 | 7,484,057 | 7.3427 | 1,034,107,260 | 2014-08-31 |
| 2733 | 2014-09-05 | 68,446,978 | -230,563 | 6.6189 | 1,034,107,260 | 2014-08-31 |
| 2734 | 2014-09-04 | 68,677,541 | -241,205 | 6.6412 | 1,034,107,260 | 2014-08-31 |
| 2735 | 2014-09-03 | 68,918,746 | -3,327,198 | 6.6646 | 1,034,107,260 | 2014-08-31 |
| 2736 | 2014-09-02 | 72,245,944 | 883,451 | 6.9863 | 1,034,107,260 | 2014-08-31 |
| 2737 | 2014-09-01 | 71,362,493 | -1,463,010 | 6.9009 | 1,034,107,260 | 2014-08-31 |
| 2738 | 2014-08-29 | 72,825,503 | -243,855 | 7.0424 | 1,034,107,260 | 2014-07-31 |
| 2739 | 2014-08-28 | 73,069,358 | -1,074,306 | 7.0659 | 1,034,107,260 | 2014-07-31 |
| 2740 | 2014-08-27 | 74,143,664 | -447,106 | 7.1698 | 1,034,107,260 | 2014-07-31 |
| 2741 | 2014-08-26 | 74,590,770 | 197,733 | 7.2131 | 1,034,107,260 | 2014-07-31 |
| 2742 | 2014-08-25 | 74,393,037 | -751,789 | 7.1939 | 1,034,107,260 | 2014-07-31 |
| 2743 | 2014-08-22 | 75,144,826 | 337,367 | 7.2666 | 1,034,107,260 | 2014-07-31 |
| 2744 | 2014-08-21 | 74,807,459 | -5,007,116 | 7.2340 | 1,034,107,260 | 2014-07-31 |
| 2745 | 2014-08-20 | 79,814,575 | 939 | 7.7182 | 1,034,107,260 | 2014-07-31 |
| 2746 | 2014-08-19 | 79,813,636 | -2,374,159 | 7.7181 | 1,034,107,260 | 2014-07-31 |
| 2747 | 2014-08-18 | 82,187,795 | 15,240,341 | 7.9477 | 1,034,107,260 | 2014-07-31 |
| 2748 | 2014-08-15 | 66,947,454 | -1,699,513 | 6.4739 | 1,034,107,260 | 2014-07-31 |
| 2749 | 2014-08-14 | 68,646,967 | -634,089 | 6.6383 | 1,034,107,260 | 2014-07-31 |
| 2750 | 2014-08-13 | 69,281,056 | -1,294,903 | 6.6996 | 1,034,107,260 | 2014-07-31 |
| 2751 | 2014-08-12 | 70,575,959 | 90,123 | 6.8248 | 1,034,107,260 | 2014-07-31 |
| 2752 | 2014-08-11 | 70,485,836 | -3,538,627 | 6.8161 | 1,034,107,260 | 2014-07-31 |
| 2753 | 2014-08-08 | 74,024,463 | -2,456,856 | 7.1583 | 1,034,107,260 | 2014-07-31 |
| 2754 | 2014-08-07 | 76,481,319 | -1,075,728 | 7.3959 | 1,034,107,260 | 2014-07-31 |
| 2755 | 2014-08-06 | 77,557,047 | 714,091 | 7.4999 | 1,034,107,260 | 2014-07-31 |
| 2756 | 2014-08-05 | 76,842,956 | 679,879 | 7.4308 | 1,034,107,260 | 2014-07-31 |
| 2757 | 2014-08-04 | 76,163,077 | -3,831,864 | 7.3651 | 1,034,107,260 | 2014-07-31 |
| 2758 | 2014-08-01 | 79,994,941 | -2,329,987 | 7.7357 | 1,034,107,260 | 2014-07-31 |
| 2759 | 2014-07-31 | 82,324,928 | -10,106,357 | 7.9610 | 1,034,107,260 | 2014-07-31 |
| 2760 | 2014-07-30 | 92,431,285 | -638,477 | 8.9383 | 1,034,107,260 | 2014-06-30 |
| 2761 | 2014-07-29 | 93,069,762 | 37,731,258 | 9.0000 | 1,034,107,260 | 2014-06-30 |
| 2762 | 2014-07-28 | 55,338,504 | 1,554,052 | 5.3513 | 1,034,107,260 | 2014-06-30 |
| 2763 | 2014-07-25 | 53,784,452 | 816,675 | 5.2011 | 1,034,107,260 | 2014-06-30 |
| 2764 | 2014-07-24 | 52,967,777 | 776,725 | 5.1221 | 1,034,107,260 | 2014-06-30 |
| 2765 | 2014-07-23 | 52,191,052 | -689,567 | 5.0470 | 1,034,107,260 | 2014-06-30 |
| 2766 | 2014-07-22 | 52,880,619 | -424,006 | 5.1136 | 1,034,107,260 | 2014-06-30 |
| 2767 | 2014-07-21 | 53,304,625 | 80,317 | 5.1547 | 1,034,107,260 | 2014-06-30 |
| 2768 | 2014-07-18 | 53,224,308 | -263,535 | 5.1469 | 1,034,107,260 | 2014-06-30 |
| 2769 | 2014-07-17 | 53,487,843 | -264,396 | 5.1724 | 1,034,107,260 | 2014-06-30 |
| 2770 | 2014-07-16 | 53,752,239 | 314,099 | 5.1979 | 1,034,107,260 | 2014-06-30 |
| 2771 | 2014-07-15 | 53,438,140 | -1,968,031 | 5.1676 | 1,034,107,260 | 2014-06-30 |
| 2772 | 2014-07-14 | 55,406,171 | 535,509 | 5.3579 | 1,034,107,260 | 2014-06-30 |
| 2773 | 2014-07-11 | 54,870,662 | -456,185 | 5.3061 | 1,034,107,260 | 2014-06-30 |
| 2774 | 2014-07-10 | 55,326,847 | -504,112 | 5.3502 | 1,034,107,260 | 2014-06-30 |
| 2775 | 2014-07-09 | 55,830,959 | -190,973 | 5.3990 | 1,034,107,260 | 2014-06-30 |
| 2776 | 2014-07-08 | 56,021,932 | -428,462 | 5.4174 | 1,034,107,260 | 2014-06-30 |
| 2777 | 2014-07-07 | 56,450,394 | -377,484 | 5.4589 | 1,034,107,260 | 2014-06-30 |
| 2778 | 2014-07-04 | 56,827,878 | 783,519 | 5.4954 | 1,034,107,260 | 2014-06-30 |
| 2779 | 2014-07-03 | 56,044,359 | -904,541 | 5.4196 | 1,034,107,260 | 2014-06-30 |
| 2780 | 2014-07-02 | 56,948,900 | 1,119,560 | 5.5071 | 1,034,107,260 | 2014-06-30 |
| 2781 | 2014-06-30 | 55,829,340 | -411,607 | 5.3988 | 1,034,107,260 | 2014-06-30 |
| 2782 | 2014-06-27 | 56,240,947 | -21,285 | 5.4386 | 1,034,107,260 | 2014-05-31 |
| 2783 | 2014-06-26 | 56,262,232 | -45,915 | 5.4407 | 1,034,107,260 | 2014-05-31 |
| 2784 | 2014-06-25 | 56,308,147 | -353,257 | 5.4451 | 1,034,107,260 | 2014-05-31 |
| 2785 | 2014-06-24 | 56,661,404 | -678,876 | 5.4793 | 1,034,107,260 | 2014-05-31 |
| 2786 | 2014-06-23 | 57,340,280 | 31,939 | 5.5449 | 1,034,107,260 | 2014-05-31 |
| 2787 | 2014-06-20 | 57,308,341 | -1,282,634 | 5.5418 | 1,034,107,260 | 2014-05-31 |
| 2788 | 2014-06-19 | 58,590,975 | 196,838 | 5.6659 | 1,034,107,260 | 2014-05-31 |
| 2789 | 2014-06-18 | 58,394,137 | -64,480 | 5.6468 | 1,034,107,260 | 2014-05-31 |
| 2790 | 2014-06-17 | 58,458,617 | -111,962 | 5.6531 | 1,034,107,260 | 2014-05-31 |
| 2791 | 2014-06-16 | 58,570,579 | 336,592 | 5.6639 | 1,034,107,260 | 2014-05-31 |
| 2792 | 2014-06-13 | 58,233,987 | -4,638,932 | 5.6313 | 1,034,107,260 | 2014-05-31 |
| 2793 | 2014-06-12 | 62,872,919 | 1,009,250 | 6.0799 | 1,034,107,260 | 2014-05-31 |
| 2794 | 2014-06-11 | 61,863,669 | 373,810 | 5.9823 | 1,034,107,260 | 2014-05-31 |
| 2795 | 2014-06-10 | 61,489,859 | -1,807,832 | 5.9462 | 1,034,107,260 | 2014-05-31 |
| 2796 | 2014-06-09 | 63,297,691 | -261,036 | 6.1210 | 1,034,107,260 | 2014-05-31 |
| 2797 | 2014-06-06 | 63,558,727 | 167,601 | 6.1462 | 1,034,107,260 | 2014-05-31 |
| 2798 | 2014-06-05 | 63,391,126 | -1,735,108 | 6.1300 | 1,034,107,260 | 2014-05-31 |
| 2799 | 2014-06-04 | 65,126,234 | -635,496 | 6.2978 | 1,034,107,260 | 2014-05-31 |
| 2800 | 2014-06-03 | 65,761,730 | 422,746 | 6.3593 | 1,034,107,260 | 2014-05-31 |
| 2801 | 2014-05-30 | 65,338,984 | -277,804 | 6.3184 | 1,034,107,260 | 2014-04-30 |
| 2802 | 2014-05-29 | 65,616,788 | -7,189,663 | 6.3453 | 1,034,107,260 | 2014-04-30 |
| 2803 | 2014-05-28 | 72,806,451 | 3,001,298 | 7.0405 | 1,034,107,260 | 2014-04-30 |
| 2804 | 2014-05-27 | 69,805,153 | -4,665,311 | 6.7503 | 1,034,107,260 | 2014-04-30 |
| 2805 | 2014-05-26 | 74,470,464 | -2,701,067 | 7.2014 | 1,034,107,260 | 2014-04-30 |
| 2806 | 2014-05-23 | 77,171,531 | -92,323 | 7.4626 | 1,034,107,260 | 2014-04-30 |
| 2807 | 2014-05-22 | 77,263,854 | 1,314,165 | 7.4716 | 1,034,107,260 | 2014-04-30 |
| 2808 | 2014-05-21 | 75,949,689 | -391,223 | 7.3445 | 1,034,107,260 | 2014-04-30 |
| 2809 | 2014-05-20 | 76,340,912 | 15,414,093 | 7.3823 | 1,034,107,260 | 2014-04-30 |
| 2810 | 2014-05-19 | 60,926,819 | -238,281 | 5.8917 | 1,034,107,260 | 2014-04-30 |
| 2811 | 2014-05-16 | 61,165,100 | -194,608 | 5.9148 | 1,034,107,260 | 2014-04-30 |
| 2812 | 2014-05-15 | 61,359,708 | -1,651,108 | 5.9336 | 1,034,107,260 | 2014-04-30 |
| 2813 | 2014-05-14 | 63,010,816 | -537,254 | 6.0933 | 1,034,107,260 | 2014-04-30 |
| 2814 | 2014-05-13 | 63,548,070 | -50,447 | 6.1452 | 1,034,107,260 | 2014-04-30 |
| 2815 | 2014-05-12 | 63,598,517 | 210,421 | 6.1501 | 1,034,107,260 | 2014-04-30 |
| 2816 | 2014-05-10 | 63,388,096 | 0 | 6.1297 | 1,034,107,260 | 2014-04-30 |
| 2817 | 2014-05-09 | 63,388,096 | 9,620 | 6.1297 | 1,034,107,260 | 2014-04-30 |
| 2818 | 2014-05-08 | 63,378,476 | -56,771 | 6.1288 | 1,034,107,260 | 2014-04-30 |
| 2819 | 2014-05-07 | 63,435,247 | -154,339 | 6.1343 | 1,034,107,260 | 2014-04-30 |
| 2820 | 2014-05-05 | 63,589,586 | -969,972 | 6.1492 | 1,034,107,260 | 2014-04-30 |
| 2821 | 2014-05-02 | 64,559,558 | -107,410 | 6.2430 | 1,034,107,260 | 2014-04-30 |
| 2822 | 2014-04-30 | 64,666,968 | -316,793 | 6.2534 | 1,034,107,260 | 2014-04-30 |
| 2823 | 2014-04-29 | 64,983,761 | 506,613 | 6.2840 | 1,034,107,260 | 2014-03-31 |
| 2824 | 2014-04-28 | 64,477,148 | 95,900 | 6.2351 | 1,034,107,260 | 2014-03-31 |
| 2825 | 2014-04-25 | 64,381,248 | -62,042 | 6.2258 | 1,034,107,260 | 2014-03-31 |
| 2826 | 2014-04-24 | 64,443,290 | 119,558 | 6.2318 | 1,034,107,260 | 2014-03-31 |
| 2827 | 2014-04-23 | 64,323,732 | -4,969,852 | 6.2202 | 1,034,107,260 | 2014-03-31 |
| 2828 | 2014-04-22 | 69,293,584 | 1,891,364 | 6.7008 | 1,034,107,260 | 2014-03-31 |
| 2829 | 2014-04-17 | 67,402,220 | -1,193,853 | 6.5179 | 1,034,107,260 | 2014-03-31 |
| 2830 | 2014-04-16 | 68,596,073 | -225,715 | 6.6334 | 1,034,107,260 | 2014-03-31 |
| 2831 | 2014-04-15 | 68,821,788 | 2,765,716 | 6.6552 | 1,034,107,260 | 2014-03-31 |
| 2832 | 2014-04-14 | 66,056,072 | -987,017 | 6.3877 | 1,034,107,260 | 2014-03-31 |
| 2833 | 2014-04-11 | 67,043,089 | -1,594,280 | 6.4832 | 1,034,107,260 | 2014-03-31 |
| 2834 | 2014-04-10 | 68,637,369 | 1,559,118 | 6.6374 | 1,034,107,260 | 2014-03-31 |
| 2835 | 2014-04-09 | 67,078,251 | -82,500 | 6.4866 | 1,034,107,260 | 2014-03-31 |
| 2836 | 2014-04-08 | 67,160,751 | 1,186,375 | 6.4946 | 1,034,107,260 | 2014-03-31 |
| 2837 | 2014-04-07 | 65,974,376 | -909,647 | 6.3798 | 1,034,107,260 | 2014-03-31 |
| 2838 | 2014-04-04 | 66,884,023 | 289,348 | 6.4678 | 1,034,107,260 | 2014-03-31 |
| 2839 | 2014-04-03 | 66,594,675 | -49,887 | 6.4398 | 1,034,107,260 | 2014-03-31 |
| 2840 | 2014-04-02 | 66,644,562 | 318,840 | 6.4446 | 1,034,107,260 | 2014-03-31 |
| 2841 | 2014-04-01 | 66,325,722 | -20,477 | 6.4138 | 1,034,107,260 | 2014-03-31 |
| 2842 | 2014-03-31 | 66,346,199 | 244,960 | 6.4158 | 1,034,107,260 | 2014-03-31 |
| 2843 | 2014-03-28 | 66,101,239 | 444,327 | 6.3921 | 1,034,107,260 | 2014-02-28 |
| 2844 | 2014-03-27 | 65,656,912 | -573,282 | 6.3491 | 1,034,107,260 | 2014-02-28 |
| 2845 | 2014-03-26 | 66,230,194 | 279,612 | 6.4046 | 1,034,107,260 | 2014-02-28 |
| 2846 | 2014-03-25 | 65,950,582 | -1,531,688 | 6.3775 | 1,034,107,260 | 2014-02-28 |
| 2847 | 2014-03-24 | 67,482,270 | 1,004,853 | 6.5257 | 1,034,107,260 | 2014-02-28 |
| 2848 | 2014-03-21 | 66,477,417 | -455,656 | 6.4285 | 1,034,107,260 | 2014-02-28 |
| 2849 | 2014-03-20 | 66,933,073 | -888,778 | 6.4725 | 1,034,107,260 | 2014-02-28 |
| 2850 | 2014-03-19 | 67,821,851 | 176,871 | 6.5585 | 1,034,107,260 | 2014-02-28 |
| 2851 | 2014-03-18 | 67,644,980 | 134,109 | 6.5414 | 1,034,107,260 | 2014-02-28 |
| 2852 | 2014-03-17 | 67,510,871 | -46,295 | 6.5284 | 1,034,107,260 | 2014-02-28 |
| 2853 | 2014-03-14 | 67,557,166 | -653,837 | 6.5329 | 1,034,107,260 | 2014-02-28 |
| 2854 | 2014-03-13 | 68,211,003 | 912,071 | 6.5961 | 1,034,107,260 | 2014-02-28 |
| 2855 | 2014-03-12 | 67,298,932 | 887,490 | 6.5079 | 1,034,107,260 | 2014-02-28 |
| 2856 | 2014-03-11 | 66,411,442 | -1,278,951 | 6.4221 | 1,034,107,260 | 2014-02-28 |
| 2857 | 2014-03-10 | 67,690,393 | -769,653 | 6.5458 | 1,034,107,260 | 2014-02-28 |
| 2858 | 2014-03-07 | 68,460,046 | 83,935 | 6.6202 | 1,034,107,260 | 2014-02-28 |
| 2859 | 2014-03-06 | 68,376,111 | 56,117 | 6.6121 | 1,034,107,260 | 2014-02-28 |
| 2860 | 2014-03-05 | 68,319,994 | -885,344 | 6.6067 | 1,034,107,260 | 2014-02-28 |
| 2861 | 2014-03-04 | 69,205,338 | -3,306,882 | 6.6923 | 1,034,107,260 | 2014-02-28 |
| 2862 | 2014-03-03 | 72,512,220 | 2,154,164 | 7.0121 | 1,034,107,260 | 2014-02-28 |
| 2863 | 2014-02-28 | 70,358,056 | -165,464 | 6.8037 | 1,034,107,260 | 2014-02-28 |
| 2864 | 2014-02-27 | 70,523,520 | -227,064 | 6.8197 | 1,034,107,260 | 2014-01-31 |
| 2865 | 2014-02-26 | 70,750,584 | -1,178,885 | 6.8417 | 1,034,107,260 | 2014-01-31 |
| 2866 | 2014-02-25 | 71,929,469 | -486,012 | 6.9557 | 1,034,107,260 | 2014-01-31 |
| 2867 | 2014-02-24 | 72,415,481 | -1,509,454 | 7.0027 | 1,034,107,260 | 2014-01-31 |
| 2868 | 2014-02-21 | 73,924,935 | 61,550 | 7.1487 | 1,034,107,260 | 2014-01-31 |
| 2869 | 2014-02-20 | 73,863,385 | -2,511,327 | 7.1427 | 1,034,107,260 | 2014-01-31 |
| 2870 | 2014-02-19 | 76,374,712 | 1,729,950 | 7.3856 | 1,034,107,260 | 2014-01-31 |
| 2871 | 2014-02-18 | 74,644,762 | 353,067 | 7.2183 | 1,034,107,260 | 2014-01-31 |
| 2872 | 2014-02-17 | 74,291,695 | 422,330 | 7.1841 | 1,034,107,260 | 2014-01-31 |
| 2873 | 2014-02-14 | 73,869,365 | -252,150 | 7.1433 | 1,034,107,260 | 2014-01-31 |
| 2874 | 2014-02-13 | 74,121,515 | 352,940 | 7.1677 | 1,034,107,260 | 2014-01-31 |
| 2875 | 2014-02-12 | 73,768,575 | -1,931,137 | 7.1336 | 1,034,107,260 | 2014-01-31 |
| 2876 | 2014-02-11 | 75,699,712 | 293,751 | 7.3203 | 1,034,107,260 | 2014-01-31 |
| 2877 | 2014-02-10 | 75,405,961 | 674,597 | 7.2919 | 1,034,107,260 | 2014-01-31 |
| 2878 | 2014-02-07 | 74,731,364 | -1,004,975 | 7.2267 | 1,034,107,260 | 2014-01-31 |
| 2879 | 2014-02-06 | 75,736,339 | -567,574 | 7.3238 | 1,034,107,260 | 2014-01-31 |
| 2880 | 2014-02-05 | 76,303,913 | 123,857 | 7.3787 | 1,034,107,260 | 2014-01-31 |
| 2881 | 2014-02-04 | 76,180,056 | 287,253 | 7.3667 | 1,034,107,260 | 2014-01-31 |
| 2882 | 2014-01-30 | 75,892,803 | 0 | 7.3390 | 1,034,107,260 | 2013-12-31 |
| 2883 | 2014-01-29 | 75,892,803 | -1,854,700 | 7.3390 | 1,034,107,260 | 2013-12-31 |
| 2884 | 2014-01-28 | 77,747,503 | 56,017 | 7.5183 | 1,034,107,260 | 2013-12-31 |
| 2885 | 2014-01-27 | 77,691,486 | 1,841,919 | 7.5129 | 1,034,107,260 | 2013-12-31 |
| 2886 | 2014-01-24 | 75,849,567 | 1,433,459 | 7.3348 | 1,034,107,260 | 2013-12-31 |
| 2887 | 2014-01-23 | 74,416,108 | -574,208 | 7.1962 | 1,034,107,260 | 2013-12-31 |
| 2888 | 2014-01-22 | 74,990,316 | -660,672 | 7.2517 | 1,034,107,260 | 2013-12-31 |
| 2889 | 2014-01-21 | 75,650,988 | -868,718 | 7.3156 | 1,034,107,260 | 2013-12-31 |
| 2890 | 2014-01-20 | 76,519,706 | -73,856 | 7.3996 | 1,034,107,260 | 2013-12-31 |
| 2891 | 2014-01-17 | 76,593,562 | 1,511,182 | 7.4067 | 1,034,107,260 | 2013-12-31 |
| 2892 | 2014-01-16 | 75,082,380 | 3,823,776 | 7.2606 | 1,034,107,260 | 2013-12-31 |
| 2893 | 2014-01-15 | 71,258,604 | -2,026,639 | 6.8908 | 1,034,107,260 | 2013-12-31 |
| 2894 | 2014-01-14 | 73,285,243 | 1,132,139 | 7.0868 | 1,034,107,260 | 2013-12-31 |
| 2895 | 2014-01-13 | 72,153,104 | -295,276 | 6.9773 | 1,034,107,260 | 2013-12-31 |
| 2896 | 2014-01-10 | 72,448,380 | -1,137,256 | 7.0059 | 1,034,107,260 | 2013-12-31 |
| 2897 | 2014-01-09 | 73,585,636 | 1,867,517 | 7.1159 | 1,034,107,260 | 2013-12-31 |
| 2898 | 2014-01-08 | 71,718,119 | 655,319 | 6.9353 | 1,034,107,260 | 2013-12-31 |
| 2899 | 2014-01-07 | 71,062,800 | -1,812,005 | 6.8719 | 1,034,107,260 | 2013-12-31 |
| 2900 | 2014-01-06 | 72,874,805 | -1,279,860 | 7.0471 | 1,034,107,260 | 2013-12-31 |
| 2901 | 2014-01-03 | 74,154,665 | -443,322 | 7.1709 | 1,034,107,260 | 2013-12-31 |
| 2902 | 2014-01-02 | 74,597,987 | 2,311,259 | 7.2138 | 1,034,107,260 | 2013-12-31 |
| 2903 | 2013-12-31 | 72,286,728 | 0 | 6.9903 | 1,034,107,260 | 2013-12-31 |
| 2904 | 2013-12-30 | 72,286,728 | -1,425,573 | 6.9903 | 1,034,107,260 | 2013-11-30 |
| 2905 | 2013-12-27 | 73,712,301 | 4,416,823 | 7.1281 | 1,034,107,260 | 2013-11-30 |
| 2906 | 2013-12-24 | 69,295,478 | 0 | 6.7010 | 1,034,107,260 | 2013-11-30 |
| 2907 | 2013-12-23 | 69,295,478 | -2,086,191 | 6.7010 | 1,034,107,260 | 2013-11-30 |
| 2908 | 2013-12-20 | 71,381,669 | 167,585 | 6.9027 | 1,034,107,260 | 2013-11-30 |
| 2909 | 2013-12-19 | 71,214,084 | 1,635,721 | 6.8865 | 1,034,107,260 | 2013-11-30 |
| 2910 | 2013-12-18 | 69,578,363 | -2,116,723 | 6.7284 | 1,034,107,260 | 2013-11-30 |
| 2911 | 2013-12-17 | 71,695,086 | 185,103 | 6.9330 | 1,034,107,260 | 2013-11-30 |
| 2912 | 2013-12-16 | 71,509,983 | -296,270 | 6.9151 | 1,034,107,260 | 2013-11-30 |
| 2913 | 2013-12-13 | 71,806,253 | -4,202,276 | 6.9438 | 1,034,107,260 | 2013-11-30 |
| 2914 | 2013-12-12 | 76,008,529 | -6,170,760 | 7.3502 | 1,034,107,260 | 2013-11-30 |
| 2915 | 2013-12-11 | 82,179,289 | -651,314 | 7.9469 | 1,034,107,260 | 2013-11-30 |
| 2916 | 2013-12-10 | 82,830,603 | 1,912,329 | 8.0099 | 1,034,107,260 | 2013-11-30 |
| 2917 | 2013-12-09 | 80,918,274 | -1,231,126 | 7.8249 | 1,034,107,260 | 2013-11-30 |
| 2918 | 2013-12-06 | 82,149,400 | -5,785,425 | 7.9440 | 1,034,107,260 | 2013-11-30 |
| 2919 | 2013-12-05 | 87,934,825 | 177,649 | 8.5035 | 1,034,107,260 | 2013-11-30 |
| 2920 | 2013-12-04 | 87,757,176 | -4,290,613 | 8.4863 | 1,034,107,260 | 2013-11-30 |
| 2921 | 2013-12-03 | 92,047,789 | -339,469 | 8.9012 | 1,034,107,260 | 2013-11-30 |
| 2922 | 2013-12-02 | 92,387,258 | -5,005,955 | 8.9340 | 1,034,107,260 | 2013-11-30 |
| 2923 | 2013-11-29 | 97,393,213 | -4,594,171 | 9.4181 | 1,034,107,260 | 2013-10-31 |
| 2924 | 2013-11-28 | 101,987,384 | -5,387,610 | 9.8624 | 1,034,107,260 | 2013-10-31 |
| 2925 | 2013-11-27 | 107,374,994 | 1,076,576 | 10.3834 | 1,034,107,260 | 2013-10-31 |
| 2926 | 2013-11-26 | 106,298,418 | -7,526,093 | 10.2792 | 1,034,107,260 | 2013-10-31 |
| 2927 | 2013-11-25 | 113,824,511 | -230,765,300 | 11.0070 | 1,034,107,260 | 2013-10-31 |
| 2928 | 2013-11-22 | 344,589,811 | -3,402,470 | 33.3224 | 1,034,107,260 | 2013-10-31 |
| 2929 | 2013-11-21 | 347,992,281 | -1,073,437 | 33.6515 | 1,034,107,260 | 2013-10-31 |
| 2930 | 2013-11-20 | 349,065,718 | 887,679 | 33.7553 | 1,034,107,260 | 2013-10-31 |
| 2931 | 2013-11-19 | 348,178,039 | 325,609 | 33.6694 | 1,034,107,260 | 2013-10-31 |
| 2932 | 2013-11-18 | 347,852,430 | -762,817 | 33.6379 | 1,034,107,260 | 2013-10-31 |
| 2933 | 2013-11-15 | 348,615,247 | 919,084 | 33.7117 | 1,034,107,260 | 2013-10-31 |
| 2934 | 2013-11-14 | 347,696,163 | -230,132 | 33.6228 | 1,034,107,260 | 2013-10-31 |
| 2935 | 2013-11-13 | 347,926,295 | -614,396 | 33.6451 | 1,034,107,260 | 2013-10-31 |
| 2936 | 2013-11-12 | 348,540,691 | 2,440,010 | 33.7045 | 1,034,107,260 | 2013-10-31 |
| 2937 | 2013-11-11 | 346,100,681 | 1,220,271 | 33.4685 | 1,034,107,260 | 2013-10-31 |
| 2938 | 2013-11-08 | 344,880,410 | 471,650 | 33.3505 | 1,034,107,260 | 2013-10-31 |
| 2939 | 2013-11-07 | 344,408,760 | -2,898,802 | 33.3049 | 1,034,107,260 | 2013-10-31 |
| 2940 | 2013-11-06 | 347,307,562 | 1,027,856 | 33.5853 | 1,034,107,260 | 2013-10-31 |
| 2941 | 2013-11-05 | 346,279,706 | -45,832 | 33.4859 | 1,034,107,260 | 2013-10-31 |
| 2942 | 2013-11-04 | 346,325,538 | 991,922 | 33.4903 | 1,034,107,260 | 2013-10-31 |
| 2943 | 2013-11-01 | 345,333,616 | -325,247 | 33.3944 | 1,034,107,260 | 2013-10-31 |
| 2944 | 2013-10-31 | 345,658,863 | -72,738 | 33.4258 | 1,034,107,260 | 2013-10-31 |
| 2945 | 2013-10-30 | 345,731,601 | 227,074 | 33.4329 | 1,034,107,260 | 2013-09-30 |
| 2946 | 2013-10-29 | 345,504,527 | 88,640 | 33.4109 | 1,034,107,260 | 2013-09-30 |
| 2947 | 2013-10-28 | 345,415,887 | 576,843 | 33.4023 | 1,034,107,260 | 2013-09-30 |
| 2948 | 2013-10-25 | 344,839,044 | 303,237 | 33.3465 | 1,034,107,260 | 2013-09-30 |
| 2949 | 2013-10-24 | 344,535,807 | -2,264,134 | 33.3172 | 1,034,107,260 | 2013-09-30 |
| 2950 | 2013-10-23 | 346,799,941 | 85,760 | 33.5362 | 1,034,107,260 | 2013-09-30 |
| 2951 | 2013-10-22 | 346,714,181 | -547,128 | 33.5279 | 1,034,107,260 | 2013-09-30 |
| 2952 | 2013-10-21 | 347,261,309 | -574,149 | 33.5808 | 1,034,107,260 | 2013-09-30 |
| 2953 | 2013-10-18 | 347,835,458 | 674,393 | 33.6363 | 1,034,107,260 | 2013-09-30 |
| 2954 | 2013-10-17 | 347,161,065 | -1,784,261 | 33.5711 | 1,034,107,260 | 2013-09-30 |
| 2955 | 2013-10-16 | 348,945,326 | 200,129 | 33.7436 | 1,034,107,260 | 2013-09-30 |
| 2956 | 2013-10-15 | 348,745,197 | 2,028,236 | 33.7243 | 1,034,107,260 | 2013-09-30 |
| 2957 | 2013-10-11 | 346,716,961 | 93,701 | 33.5281 | 1,034,107,260 | 2013-09-30 |
| 2958 | 2013-10-10 | 346,623,260 | -1,131,271 | 33.5191 | 1,034,107,260 | 2013-09-30 |
| 2959 | 2013-10-09 | 347,754,531 | 850,387 | 33.6285 | 1,034,107,260 | 2013-09-30 |
| 2960 | 2013-10-08 | 346,904,144 | -270,511 | 33.5462 | 1,034,107,260 | 2013-09-30 |
| 2961 | 2013-10-07 | 347,174,655 | -798,843 | 33.5724 | 1,034,107,260 | 2013-09-30 |
| 2962 | 2013-10-04 | 347,973,498 | -1,225,513 | 33.6497 | 1,034,107,260 | 2013-09-30 |
| 2963 | 2013-10-03 | 349,199,011 | 2,441,680 | 33.7682 | 1,034,107,260 | 2013-09-30 |
| 2964 | 2013-10-02 | 346,757,331 | 829,318 | 33.5320 | 1,034,107,260 | 2013-09-30 |
| 2965 | 2013-09-30 | 345,928,013 | -3,905,644 | 33.4519 | 1,034,107,260 | 2013-09-30 |
| 2966 | 2013-09-27 | 349,833,657 | 647,763 | 33.8295 | 1,034,107,260 | 2013-08-31 |
| 2967 | 2013-09-26 | 349,185,894 | 1,504,660 | 33.7669 | 1,034,107,260 | 2013-08-31 |
| 2968 | 2013-09-25 | 347,681,234 | -4,930,463 | 33.6214 | 1,034,107,260 | 2013-08-31 |
| 2969 | 2013-09-24 | 352,611,697 | 1,476,972 | 34.0982 | 1,034,107,260 | 2013-08-31 |
| 2970 | 2013-09-23 | 351,134,725 | 1,201,545 | 33.9553 | 1,034,107,260 | 2013-08-31 |
| 2971 | 2013-09-19 | 349,933,180 | -1,232,543 | 33.8392 | 1,034,107,260 | 2013-08-31 |
| 2972 | 2013-09-18 | 351,165,723 | 950,082 | 33.9583 | 1,034,107,260 | 2013-08-31 |
| 2973 | 2013-09-17 | 350,215,641 | -1,104,217 | 33.8665 | 1,034,107,260 | 2013-08-31 |
| 2974 | 2013-09-16 | 351,319,858 | -93,630 | 33.9733 | 1,034,107,260 | 2013-08-31 |
| 2975 | 2013-09-13 | 351,413,488 | -4,295,598 | 33.9823 | 1,034,107,260 | 2013-08-31 |
| 2976 | 2013-09-12 | 355,709,086 | -2,006,798 | 34.3977 | 1,034,107,260 | 2013-08-31 |
| 2977 | 2013-09-11 | 357,715,884 | 3,773,599 | 34.5918 | 1,034,107,260 | 2013-08-31 |
| 2978 | 2013-09-10 | 353,942,285 | 1,569,938 | 34.2268 | 1,034,107,260 | 2013-08-31 |
| 2979 | 2013-09-09 | 352,372,347 | -97,545 | 34.0750 | 1,034,107,260 | 2013-08-31 |
| 2980 | 2013-09-06 | 352,469,892 | -1,044,122 | 34.0845 | 1,034,107,260 | 2013-08-31 |
| 2981 | 2013-09-05 | 353,514,014 | 1,642,508 | 34.1854 | 1,034,107,260 | 2013-08-31 |
| 2982 | 2013-09-04 | 351,871,506 | -3,945,165 | 34.0266 | 1,034,107,260 | 2013-08-31 |
| 2983 | 2013-09-03 | 355,816,671 | 2,402,366 | 34.4081 | 1,034,107,260 | 2013-08-31 |
| 2984 | 2013-09-02 | 353,414,305 | -468,378 | 34.1758 | 1,034,107,260 | 2013-08-31 |
| 2985 | 2013-08-30 | 353,882,683 | 1,654,226 | 34.2211 | 1,034,107,260 | 2013-07-31 |
| 2986 | 2013-08-29 | 352,228,457 | -1,021,487 | 34.0611 | 1,034,107,260 | 2013-07-31 |
| 2987 | 2013-08-28 | 353,249,944 | 943,378 | 34.1599 | 1,034,107,260 | 2013-07-31 |
| 2988 | 2013-08-27 | 352,306,566 | 154,623 | 34.0687 | 1,034,107,260 | 2013-07-31 |
| 2989 | 2013-08-26 | 352,151,943 | -1,834,922 | 34.0537 | 1,034,107,260 | 2013-07-31 |
| 2990 | 2013-08-23 | 353,986,865 | -504,282 | 34.2312 | 1,034,107,260 | 2013-07-31 |
| 2991 | 2013-08-22 | 354,491,147 | -2,382,045 | 34.2799 | 1,034,107,260 | 2013-07-31 |
| 2992 | 2013-08-21 | 356,873,192 | 778,009 | 34.5103 | 1,034,107,260 | 2013-07-31 |
| 2993 | 2013-08-20 | 356,095,183 | -514,402 | 34.4350 | 1,034,107,260 | 2013-07-31 |
| 2994 | 2013-08-19 | 356,609,585 | 2,347,289 | 34.4848 | 1,034,107,260 | 2013-07-31 |
| 2995 | 2013-08-16 | 354,262,296 | -4,587,771 | 34.2578 | 1,034,107,260 | 2013-07-31 |
| 2996 | 2013-08-15 | 358,850,067 | 3,908,905 | 34.7014 | 1,034,107,260 | 2013-07-31 |
| 2997 | 2013-08-14 | 354,941,162 | 0 | 34.3234 | 1,034,107,260 | 2013-07-31 |
| 2998 | 2013-08-13 | 354,941,162 | 842,767 | 34.3234 | 1,034,107,260 | 2013-07-31 |
| 2999 | 2013-08-12 | 354,098,395 | -105,832 | 34.2419 | 1,034,107,260 | 2013-07-31 |
| 3000 | 2013-08-09 | 354,204,227 | 337,961 | 34.2522 | 1,034,107,260 | 2013-07-31 |
| 3001 | 2013-08-08 | 353,866,266 | 891,757 | 34.2195 | 1,034,107,260 | 2013-07-31 |
| 3002 | 2013-08-07 | 352,974,509 | -949,048 | 34.1333 | 1,034,107,260 | 2013-07-31 |
| 3003 | 2013-08-06 | 353,923,557 | 1,239,470 | 34.2250 | 1,034,107,260 | 2013-07-31 |
| 3004 | 2013-08-05 | 352,684,087 | -2,236,637 | 34.1052 | 1,034,107,260 | 2013-07-31 |
| 3005 | 2013-08-02 | 354,920,724 | -99,779 | 34.3215 | 1,034,107,260 | 2013-07-31 |
| 3006 | 2013-08-01 | 355,020,503 | -4,615,302 | 34.3311 | 1,034,107,260 | 2013-07-31 |
| 3007 | 2013-07-31 | 359,635,805 | -14,630,236 | 34.7774 | 1,034,107,260 | 2013-07-31 |
| 3008 | 2013-07-30 | 374,266,041 | -922,142 | 36.1922 | 1,034,107,260 | 2013-06-30 |
| 3009 | 2013-07-29 | 375,188,183 | -5,357,767 | 36.2814 | 1,034,107,260 | 2013-06-30 |
| 3010 | 2013-07-26 | 380,545,950 | 4,895,457 | 36.7995 | 1,034,107,260 | 2013-06-30 |
| 3011 | 2013-07-25 | 375,650,493 | -2,935,236 | 36.3261 | 1,034,107,260 | 2013-06-30 |
| 3012 | 2013-07-24 | 378,585,729 | 1,026,864 | 36.6099 | 1,034,107,260 | 2013-06-30 |
| 3013 | 2013-07-23 | 377,558,865 | -3,876,504 | 36.5106 | 1,034,107,260 | 2013-06-30 |
| 3014 | 2013-07-22 | 381,435,369 | -4,376,777 | 36.8855 | 1,034,107,260 | 2013-06-30 |
| 3015 | 2013-07-19 | 385,812,146 | -2,178,298 | 37.3087 | 1,034,107,260 | 2013-06-30 |
| 3016 | 2013-07-18 | 387,990,444 | -269,648 | 37.5194 | 1,034,107,260 | 2013-06-30 |
| 3017 | 2013-07-17 | 388,260,092 | -1,145,403 | 37.5454 | 1,034,107,260 | 2013-06-30 |
| 3018 | 2013-07-16 | 389,405,495 | -50,546,154 | 37.6562 | 1,034,107,260 | 2013-06-30 |
| 3019 | 2013-07-15 | 439,951,649 | -1,836,187 | 42.5441 | 1,034,107,260 | 2013-06-30 |
| 3020 | 2013-07-12 | 441,787,836 | -1,691,712 | 42.7217 | 1,034,107,260 | 2013-06-30 |
| 3021 | 2013-07-11 | 443,479,548 | 2,816,023 | 42.8853 | 1,034,107,260 | 2013-06-30 |
| 3022 | 2013-07-10 | 440,663,525 | -1,192,775 | 42.6129 | 1,034,107,260 | 2013-06-30 |
| 3023 | 2013-07-09 | 441,856,300 | 3,122,718 | 42.7283 | 1,034,107,260 | 2013-06-30 |
| 3024 | 2013-07-08 | 438,733,582 | 445,197 | 42.4263 | 1,034,107,260 | 2013-06-30 |
| 3025 | 2013-07-05 | 438,288,385 | 1,359,739 | 42.3833 | 1,034,107,260 | 2013-06-30 |
| 3026 | 2013-07-04 | 436,928,646 | 988,264 | 42.2518 | 1,034,107,260 | 2013-06-30 |
| 3027 | 2013-07-03 | 435,940,382 | 853,900 | 42.1562 | 1,034,107,260 | 2013-06-30 |
| 3028 | 2013-07-02 | 435,086,482 | -109,768 | 42.0736 | 1,034,107,260 | 2013-06-30 |
| 3029 | 2013-06-28 | 435,196,250 | -1,619,929 | 42.0842 | 1,034,107,260 | 2013-05-31 |
| 3030 | 2013-06-27 | 436,816,179 | 1,195,815 | 42.2409 | 1,034,107,260 | 2013-05-31 |
| 3031 | 2013-06-26 | 435,620,364 | -397,259 | 42.1253 | 1,034,107,260 | 2013-05-31 |
| 3032 | 2013-06-25 | 436,017,623 | 2,524,739 | 42.1637 | 1,034,107,260 | 2013-05-31 |
| 3033 | 2013-06-24 | 433,492,884 | 544,462 | 41.9195 | 1,034,107,260 | 2013-05-31 |
| 3034 | 2013-06-21 | 432,948,422 | 553,886 | 41.8669 | 1,034,107,260 | 2013-05-31 |
| 3035 | 2013-06-20 | 432,394,536 | 14,073 | 41.8133 | 1,034,107,260 | 2013-05-31 |
| 3036 | 2013-06-19 | 432,380,463 | -467,573 | 41.8120 | 1,034,107,260 | 2013-05-31 |
| 3037 | 2013-06-18 | 432,848,036 | 823,661 | 41.8572 | 1,034,107,260 | 2013-05-31 |
| 3038 | 2013-06-17 | 432,024,375 | 637,218 | 41.7775 | 1,034,107,260 | 2013-05-31 |
| 3039 | 2013-06-14 | 431,387,157 | -1,076,505 | 41.7159 | 1,034,107,260 | 2013-05-31 |
| 3040 | 2013-06-13 | 432,463,662 | -268,921 | 41.8200 | 1,034,107,260 | 2013-05-31 |
| 3041 | 2013-06-11 | 432,732,583 | -1,584,086 | 41.8460 | 1,034,107,260 | 2013-05-31 |
| 3042 | 2013-06-10 | 434,316,669 | -1,229,421 | 41.9992 | 1,034,107,260 | 2013-05-31 |
| 3043 | 2013-06-07 | 435,546,090 | 4,052,565 | 42.1181 | 1,034,107,260 | 2013-05-31 |
| 3044 | 2013-06-06 | 431,493,525 | 218,471 | 41.7262 | 1,034,107,260 | 2013-05-31 |
| 3045 | 2013-06-05 | 431,275,054 | -266,008 | 41.7051 | 1,034,107,260 | 2013-05-31 |
| 3046 | 2013-06-04 | 431,541,062 | 221,510 | 41.7308 | 1,034,107,260 | 2013-05-31 |
| 3047 | 2013-06-03 | 431,319,552 | 469,029 | 41.7094 | 1,034,107,260 | 2013-05-31 |
| 3048 | 2013-05-31 | 430,850,523 | -116,889 | 41.6640 | 1,034,107,260 | 2013-05-31 |
| 3049 | 2013-05-30 | 430,967,412 | 466,241 | 41.6753 | 1,034,107,260 | 2013-04-30 |
| 3050 | 2013-05-29 | 430,501,171 | 616,060 | 41.6302 | 1,034,107,260 | 2013-04-30 |
| 3051 | 2013-05-28 | 429,885,111 | 358,228 | 41.5707 | 1,034,107,260 | 2013-04-30 |
| 3052 | 2013-05-27 | 429,526,883 | 407,784 | 41.5360 | 1,034,107,260 | 2013-04-30 |
| 3053 | 2013-05-24 | 429,119,099 | 38,009 | 41.4966 | 1,034,107,260 | 2013-04-30 |
| 3054 | 2013-05-23 | 429,081,090 | 12,275 | 41.4929 | 1,034,107,260 | 2013-04-30 |
| 3055 | 2013-05-22 | 429,068,815 | -759,684 | 41.4917 | 1,034,107,260 | 2013-04-30 |
| 3056 | 2013-05-21 | 429,828,499 | -373,296 | 41.5652 | 1,034,107,260 | 2013-04-30 |
| 3057 | 2013-05-20 | 430,201,795 | 277,259 | 41.6013 | 1,034,107,260 | 2013-04-30 |
| 3058 | 2013-05-16 | 429,924,536 | 389,963,349 | 41.5745 | 1,034,107,260 | 2013-04-30 |
| 3059 | 2013-05-15 | 39,961,187 | -751,466 | 3.8643 | 1,034,107,260 | 2013-04-30 |
| 3060 | 2013-05-14 | 40,712,653 | 529,425 | 3.9370 | 1,034,107,260 | 2013-04-30 |
| 3061 | 2013-05-13 | 40,183,228 | -35,456 | 3.8858 | 1,034,107,260 | 2013-04-30 |
| 3062 | 2013-05-10 | 40,218,684 | -106,465 | 3.8892 | 1,034,107,260 | 2013-04-30 |
| 3063 | 2013-05-09 | 40,325,149 | 500,889 | 3.8995 | 1,034,107,260 | 2013-04-30 |
| 3064 | 2013-05-08 | 39,824,260 | 433,617 | 3.8511 | 1,034,107,260 | 2013-04-30 |
| 3065 | 2013-05-07 | 39,390,643 | -801,015 | 3.8091 | 1,034,107,260 | 2013-04-30 |
| 3066 | 2013-05-06 | 40,191,658 | 417,489 | 3.8866 | 1,034,107,260 | 2013-04-30 |
| 3067 | 2013-05-03 | 39,774,169 | -990,663 | 3.8462 | 1,034,107,260 | 2013-04-30 |
| 3068 | 2013-05-02 | 40,764,832 | 973,199 | 3.9420 | 1,034,107,260 | 2013-04-30 |
| 3069 | 2013-04-30 | 39,791,633 | -833,939 | 3.8479 | 1,034,107,260 | 2013-04-30 |
| 3070 | 2013-04-29 | 40,625,572 | -129,813 | 3.9286 | 1,034,107,260 | 2013-03-31 |
| 3071 | 2013-04-26 | 40,755,385 | -81,545 | 3.9411 | 1,034,107,260 | 2013-03-31 |
| 3072 | 2013-04-25 | 40,836,930 | 538,995 | 3.9490 | 1,034,107,260 | 2013-03-31 |
| 3073 | 2013-04-24 | 40,297,935 | -1,642,785 | 3.8969 | 1,034,107,260 | 2013-03-31 |
| 3074 | 2013-04-23 | 41,940,720 | 1,719,241 | 4.0557 | 1,034,107,260 | 2013-03-31 |
| 3075 | 2013-04-22 | 40,221,479 | -1,141,297 | 3.8895 | 1,034,107,260 | 2013-03-31 |
| 3076 | 2013-04-19 | 41,362,776 | -1,703,981 | 3.9999 | 1,034,107,260 | 2013-03-31 |
| 3077 | 2013-04-18 | 43,066,757 | 1,495,791 | 4.1646 | 1,034,107,260 | 2013-03-31 |
| 3078 | 2013-04-17 | 41,570,966 | 1,168,545 | 4.0200 | 1,034,107,260 | 2013-03-31 |
| 3079 | 2013-04-16 | 40,402,421 | -665,851 | 3.9070 | 1,034,107,260 | 2013-03-31 |
| 3080 | 2013-04-15 | 41,068,272 | -671,950 | 3.9714 | 1,034,107,260 | 2013-03-31 |
| 3081 | 2013-04-12 | 41,740,222 | -754,289 | 4.0364 | 1,034,107,260 | 2013-03-31 |
| 3082 | 2013-04-11 | 42,494,511 | 310,824 | 4.1093 | 1,034,107,260 | 2013-03-31 |
| 3083 | 2013-04-10 | 42,183,687 | -27,377,299 | 4.0792 | 1,034,107,260 | 2013-03-31 |
| 3084 | 2013-04-09 | 69,560,986 | -34,997 | 6.7267 | 1,034,107,260 | 2013-03-31 |
| 3085 | 2013-04-08 | 69,595,983 | -834,773 | 6.7301 | 1,034,107,260 | 2013-03-31 |
| 3086 | 2013-04-05 | 70,430,756 | -65,754 | 6.8108 | 1,034,107,260 | 2013-03-31 |
| 3087 | 2013-04-03 | 70,496,510 | -144,705 | 6.8171 | 1,034,107,260 | 2013-03-31 |
| 3088 | 2013-04-02 | 70,641,215 | -708,117 | 6.8311 | 1,034,107,260 | 2013-03-31 |
| 3089 | 2013-03-28 | 71,349,332 | -2,151,765 | 6.8996 | 1,034,107,260 | 2013-02-28 |
| 3090 | 2013-03-27 | 73,501,097 | 1,262,307 | 7.1077 | 1,034,107,260 | 2013-02-28 |
| 3091 | 2013-03-26 | 72,238,790 | -953,737 | 6.9856 | 1,034,107,260 | 2013-02-28 |
| 3092 | 2013-03-25 | 73,192,527 | 1,161,635 | 7.0778 | 1,034,107,260 | 2013-02-28 |
| 3093 | 2013-03-22 | 72,030,892 | 749,328 | 6.9655 | 1,034,107,260 | 2013-02-28 |
| 3094 | 2013-03-21 | 71,281,564 | -942,078 | 6.8931 | 1,034,107,260 | 2013-02-28 |
| 3095 | 2013-03-20 | 72,223,642 | 750,333 | 6.9842 | 1,034,107,260 | 2013-02-28 |
| 3096 | 2013-03-19 | 71,473,309 | -6,671,980 | 6.9116 | 1,034,107,260 | 2013-02-28 |
| 3097 | 2013-03-18 | 78,145,289 | 1,653,744 | 7.5568 | 1,034,107,260 | 2013-02-28 |
| 3098 | 2013-03-15 | 76,491,545 | -719,964 | 7.3969 | 1,034,107,260 | 2013-02-28 |
| 3099 | 2013-03-14 | 77,211,509 | 1,621,959 | 7.4665 | 1,034,107,260 | 2013-02-28 |
| 3100 | 2013-03-13 | 75,589,550 | -1,735,663 | 7.3096 | 1,034,107,260 | 2013-02-28 |
| 3101 | 2013-03-12 | 77,325,213 | -1,772,991 | 7.4775 | 1,034,107,260 | 2013-02-28 |
| 3102 | 2013-03-11 | 79,098,204 | -1,597,977 | 7.6489 | 1,034,107,260 | 2013-02-28 |
| 3103 | 2013-03-08 | 80,696,181 | 6,421,459 | 7.8035 | 1,034,107,260 | 2013-02-28 |
| 3104 | 2013-03-07 | 74,274,722 | -1,177,226 | 7.1825 | 1,034,107,260 | 2013-02-28 |
| 3105 | 2013-03-06 | 75,451,948 | 5,941,783 | 7.2963 | 1,034,107,260 | 2013-02-28 |
| 3106 | 2013-03-05 | 69,510,165 | -5,323,693 | 6.7218 | 1,034,107,260 | 2013-02-28 |
| 3107 | 2013-03-04 | 74,833,858 | -6,038,065 | 7.2366 | 1,034,107,260 | 2013-02-28 |
| 3108 | 2013-03-01 | 80,871,923 | 3,660,028 | 7.8205 | 1,034,107,260 | 2013-02-28 |
| 3109 | 2013-02-28 | 77,211,895 | 1,614,021 | 7.4665 | 1,034,107,260 | 2013-02-28 |
| 3110 | 2013-02-27 | 75,597,874 | -3,119,548 | 7.3104 | 1,034,107,260 | 2013-01-31 |
| 3111 | 2013-02-26 | 78,717,422 | 2,457,615 | 7.6121 | 1,034,107,260 | 2013-01-31 |
| 3112 | 2013-02-25 | 76,259,807 | -2,501,291 | 7.3745 | 1,034,107,260 | 2013-01-31 |
| 3113 | 2013-02-22 | 78,761,098 | 2,651,996 | 7.6163 | 1,034,107,260 | 2013-01-31 |
| 3114 | 2013-02-21 | 76,109,102 | 300,705 | 7.3599 | 1,034,107,260 | 2013-01-31 |
| 3115 | 2013-02-20 | 75,808,397 | -3,143,356 | 7.3308 | 1,034,107,260 | 2013-01-31 |
| 3116 | 2013-02-19 | 78,951,753 | 4,113,275 | 7.6348 | 1,034,107,260 | 2013-01-31 |
| 3117 | 2013-02-18 | 74,838,478 | -210,302 | 7.2370 | 1,034,107,260 | 2013-01-31 |
| 3118 | 2013-02-15 | 75,048,780 | 863,991 | 7.2573 | 1,034,107,260 | 2013-01-31 |
| 3119 | 2013-02-14 | 74,184,789 | -1,008,978 | 7.1738 | 1,034,107,260 | 2013-01-31 |
| 3120 | 2013-02-08 | 75,193,767 | 2,738,036 | 7.2714 | 1,034,107,260 | 2013-01-31 |
| 3121 | 2013-02-07 | 72,455,731 | 180,749 | 7.0066 | 1,034,107,260 | 2013-01-31 |
| 3122 | 2013-02-06 | 72,274,982 | -2,018,634 | 6.9891 | 1,034,107,260 | 2013-01-31 |
| 3123 | 2013-02-05 | 74,293,616 | 3,114,982 | 7.1843 | 1,034,107,260 | 2013-01-31 |
| 3124 | 2013-02-04 | 71,178,634 | 201,601 | 6.8831 | 1,034,107,260 | 2013-01-31 |
| 3125 | 2013-02-01 | 70,977,033 | 53,635 | 6.8636 | 1,034,107,260 | 2013-01-31 |
| 3126 | 2013-01-31 | 70,923,398 | 1,105,948 | 6.8584 | 1,034,107,260 | 2013-01-31 |
| 3127 | 2013-01-30 | 69,817,450 | -346,011 | 6.7515 | 1,034,107,260 | 2012-12-31 |
| 3128 | 2013-01-29 | 70,163,461 | 2,093,298 | 6.7849 | 1,034,107,260 | 2012-12-31 |
| 3129 | 2013-01-28 | 68,070,163 | 837,407 | 6.5825 | 1,034,107,260 | 2012-12-31 |
| 3130 | 2013-01-25 | 67,232,756 | -734,042 | 6.5015 | 1,034,107,260 | 2012-12-31 |
| 3131 | 2013-01-24 | 67,966,798 | 906,576 | 6.5725 | 1,034,107,260 | 2012-12-31 |
| 3132 | 2013-01-23 | 67,060,222 | -163,473 | 6.4848 | 1,034,107,260 | 2012-12-31 |
| 3133 | 2013-01-22 | 67,223,695 | -154,425 | 6.5007 | 1,034,107,260 | 2012-12-31 |
| 3134 | 2013-01-21 | 67,378,120 | 86,857 | 6.5156 | 1,034,107,260 | 2012-12-31 |
| 3135 | 2013-01-18 | 67,291,263 | -183,465 | 6.5072 | 1,034,107,260 | 2012-12-31 |
| 3136 | 2013-01-17 | 67,474,728 | -242,827 | 6.5249 | 1,034,107,260 | 2012-12-31 |
| 3137 | 2013-01-16 | 67,717,555 | 842,739 | 6.5484 | 1,034,107,260 | 2012-12-31 |
| 3138 | 2013-01-15 | 66,874,816 | 227,256 | 6.4669 | 1,034,107,260 | 2012-12-31 |
| 3139 | 2013-01-14 | 66,647,560 | 93,816 | 6.4449 | 1,034,107,260 | 2012-12-31 |
| 3140 | 2013-01-11 | 66,553,744 | -738,880 | 6.4359 | 1,034,107,260 | 2012-12-31 |
| 3141 | 2013-01-10 | 67,292,624 | 1,144,728 | 6.5073 | 1,034,107,260 | 2012-12-31 |
| 3142 | 2013-01-09 | 66,147,896 | -2,594,351 | 6.3966 | 1,034,107,260 | 2012-12-31 |
| 3143 | 2013-01-08 | 68,742,247 | 1,375,471 | 6.6475 | 1,034,107,260 | 2012-12-31 |
| 3144 | 2013-01-07 | 67,366,776 | -2,712,434 | 6.5145 | 1,034,107,260 | 2012-12-31 |
| 3145 | 2013-01-04 | 70,079,210 | 683,043 | 6.7768 | 1,034,107,260 | 2012-12-31 |
| 3146 | 2013-01-03 | 69,396,167 | 1,841,220 | 6.7107 | 1,034,107,260 | 2012-12-31 |
| 3147 | 2013-01-02 | 67,554,947 | 349,445 | 6.5327 | 1,034,107,260 | 2012-12-31 |
| 3148 | 2012-12-31 | 67,205,502 | 0 | 6.4989 | 1,034,107,260 | 2012-12-31 |
| 3149 | 2012-12-28 | 67,205,502 | -42,853,450 | 6.4989 | 1,034,107,260 | 2012-11-30 |
| 3150 | 2012-12-27 | 110,058,952 | 63,103 | 10.6429 | 1,034,107,260 | 2012-11-30 |
| 3151 | 2012-12-24 | 109,995,849 | 0 | 10.6368 | 1,034,107,260 | 2012-11-30 |
| 3152 | 2012-12-21 | 109,995,849 | -699,608 | 10.6368 | 1,034,107,260 | 2012-11-30 |
| 3153 | 2012-12-20 | 110,695,457 | -1,836,149 | 10.7044 | 1,034,107,260 | 2012-11-30 |
| 3154 | 2012-12-19 | 112,531,606 | 1,222,631 | 10.8820 | 1,034,107,260 | 2012-11-30 |
| 3155 | 2012-12-18 | 111,308,975 | -475,963 | 10.7638 | 1,034,107,260 | 2012-11-30 |
| 3156 | 2012-12-17 | 111,784,938 | 62,791,205 | 10.8098 | 1,034,107,260 | 2012-11-30 |
| 3157 | 2012-12-14 | 48,993,733 | 905,927 | 4.7378 | 1,034,107,260 | 2012-11-30 |
| 3158 | 2012-12-13 | 48,087,806 | -1,594,938 | 4.6502 | 1,034,107,260 | 2012-11-30 |
| 3159 | 2012-12-12 | 49,682,744 | 515,085 | 4.8044 | 1,034,107,260 | 2012-11-30 |
| 3160 | 2012-12-11 | 49,167,659 | -769,227 | 4.7546 | 1,034,107,260 | 2012-11-30 |
| 3161 | 2012-12-10 | 49,936,886 | 577,907 | 4.8290 | 1,034,107,260 | 2012-11-30 |
| 3162 | 2012-12-07 | 49,358,979 | 667,124 | 4.7731 | 1,034,107,260 | 2012-11-30 |
| 3163 | 2012-12-06 | 48,691,855 | 180,062 | 4.7086 | 1,034,107,260 | 2012-11-30 |
| 3164 | 2012-12-05 | 48,511,793 | 380,769 | 4.6912 | 1,034,107,260 | 2012-11-30 |
| 3165 | 2012-12-04 | 48,131,024 | 721,021 | 4.6544 | 1,034,107,260 | 2012-11-30 |
| 3166 | 2012-12-03 | 47,410,003 | -910,123 | 4.5846 | 1,034,107,260 | 2012-11-30 |
| 3167 | 2012-11-30 | 48,320,126 | 993,816 | 4.6726 | 1,034,107,260 | 2012-11-30 |
| 3168 | 2012-11-29 | 47,326,310 | -662,767 | 4.5765 | 1,034,107,260 | 2012-10-31 |
| 3169 | 2012-11-28 | 47,989,077 | -158,279 | 4.6406 | 1,034,107,260 | 2012-10-31 |
| 3170 | 2012-11-27 | 48,147,356 | -331,035 | 4.6559 | 1,034,107,260 | 2012-10-31 |
| 3171 | 2012-11-26 | 48,478,391 | 164,773 | 4.6879 | 1,034,107,260 | 2012-10-31 |
| 3172 | 2012-11-23 | 48,313,618 | -218,483 | 4.6720 | 1,034,107,260 | 2012-10-31 |
| 3173 | 2012-11-22 | 48,532,101 | 612,689 | 4.6931 | 1,034,107,260 | 2012-10-31 |
| 3174 | 2012-11-21 | 47,919,412 | -234,400 | 4.6339 | 1,034,107,260 | 2012-10-31 |
| 3175 | 2012-11-20 | 48,153,812 | 221,564 | 4.6566 | 1,034,107,260 | 2012-10-31 |
| 3176 | 2012-11-19 | 47,932,248 | 2,270,251 | 4.6351 | 1,034,107,260 | 2012-10-31 |
| 3177 | 2012-11-16 | 45,661,997 | -191,110 | 4.4156 | 1,034,107,260 | 2012-10-31 |
| 3178 | 2012-11-15 | 45,853,107 | -350,553 | 4.4341 | 1,034,107,260 | 2012-10-31 |
| 3179 | 2012-11-14 | 46,203,660 | 393,868 | 4.4680 | 1,034,107,260 | 2012-10-31 |
| 3180 | 2012-11-13 | 45,809,792 | 356,521 | 4.4299 | 1,034,107,260 | 2012-10-31 |
| 3181 | 2012-11-12 | 45,453,271 | -498,400 | 4.3954 | 1,034,107,260 | 2012-10-31 |
| 3182 | 2012-11-09 | 45,951,671 | -640,490 | 4.4436 | 1,034,107,260 | 2012-10-31 |
| 3183 | 2012-11-08 | 46,592,161 | 988,219 | 4.5055 | 1,034,107,260 | 2012-10-31 |
| 3184 | 2012-11-07 | 45,603,942 | -2,253,592 | 4.4100 | 1,034,107,260 | 2012-10-31 |
| 3185 | 2012-11-06 | 47,857,534 | 1,118,160 | 4.6279 | 1,034,107,260 | 2012-10-31 |
| 3186 | 2012-11-05 | 46,739,374 | -476,741 | 4.5198 | 1,034,107,260 | 2012-10-31 |
| 3187 | 2012-11-02 | 47,216,115 | 105,968 | 4.5659 | 1,034,107,260 | 2012-10-31 |
| 3188 | 2012-11-01 | 47,110,147 | -822,754 | 4.5556 | 1,034,107,260 | 2012-10-31 |
| 3189 | 2012-10-31 | 47,932,901 | 1,218,214 | 4.6352 | 1,034,107,260 | 2012-10-31 |
| 3190 | 2012-10-30 | 46,714,687 | -230,582 | 4.5174 | 1,034,107,260 | 2012-09-30 |
| 3191 | 2012-10-29 | 46,945,269 | -393,547 | 4.5397 | 1,034,107,260 | 2012-09-30 |
| 3192 | 2012-10-26 | 47,338,816 | 649,885 | 4.5777 | 1,034,107,260 | 2012-09-30 |
| 3193 | 2012-10-25 | 46,688,931 | -2,237,057 | 4.5149 | 1,034,107,260 | 2012-09-30 |
| 3194 | 2012-10-24 | 48,925,988 | 105,897 | 4.7312 | 1,034,107,260 | 2012-09-30 |
| 3195 | 2012-10-22 | 48,820,091 | -467,830 | 4.7210 | 1,034,107,260 | 2012-09-30 |
| 3196 | 2012-10-19 | 49,287,921 | -1,577,003 | 4.7662 | 1,034,107,260 | 2012-09-30 |
| 3197 | 2012-10-18 | 50,864,924 | -826,107 | 4.9187 | 1,034,107,260 | 2012-09-30 |
| 3198 | 2012-10-17 | 51,691,031 | 290,796 | 4.9986 | 1,034,107,260 | 2012-09-30 |
| 3199 | 2012-10-16 | 51,400,235 | -214,789 | 4.9705 | 1,034,107,260 | 2012-09-30 |
| 3200 | 2012-10-15 | 51,615,024 | -2,191,371 | 4.9913 | 1,034,107,260 | 2012-09-30 |
| 3201 | 2012-10-12 | 53,806,395 | -1,578,765 | 5.2032 | 1,034,107,260 | 2012-09-30 |
| 3202 | 2012-10-11 | 55,385,160 | 1,115,118 | 5.3558 | 1,034,107,260 | 2012-09-30 |
| 3203 | 2012-10-10 | 54,270,042 | 116,230 | 5.2480 | 1,034,107,260 | 2012-09-30 |
| 3204 | 2012-10-09 | 54,153,812 | 950,603 | 5.2368 | 1,034,107,260 | 2012-09-30 |
| 3205 | 2012-10-08 | 53,203,209 | 1,414,696 | 5.1448 | 1,034,107,260 | 2012-09-30 |
| 3206 | 2012-10-05 | 51,788,513 | -2,189,186 | 5.0080 | 1,034,107,260 | 2012-09-30 |
| 3207 | 2012-10-04 | 53,977,699 | -1,092,887 | 5.2197 | 1,034,107,260 | 2012-09-30 |
| 3208 | 2012-10-03 | 55,070,586 | 3,174,512 | 5.3254 | 1,034,107,260 | 2012-09-30 |
| 3209 | 2012-09-28 | 51,896,074 | 849,786 | 5.0184 | 1,034,107,260 | 2012-08-31 |
| 3210 | 2012-09-27 | 51,046,288 | -1,371,017 | 4.9363 | 1,034,107,260 | 2012-08-31 |
| 3211 | 2012-09-26 | 52,417,305 | 1,431,247 | 5.0688 | 1,034,107,260 | 2012-08-31 |
| 3212 | 2012-09-25 | 50,986,058 | 367,680 | 4.9304 | 1,034,107,260 | 2012-08-31 |
| 3213 | 2012-09-24 | 50,618,378 | -212,956 | 4.8949 | 1,034,107,260 | 2012-08-31 |
| 3214 | 2012-09-21 | 50,831,334 | 62,788 | 4.9155 | 1,034,107,260 | 2012-08-31 |
| 3215 | 2012-09-20 | 50,768,546 | 590,709 | 4.9094 | 1,034,107,260 | 2012-08-31 |
| 3216 | 2012-09-19 | 50,177,837 | 127,625 | 4.8523 | 1,034,107,260 | 2012-08-31 |
| 3217 | 2012-09-18 | 50,050,212 | 900,687 | 4.8399 | 1,034,107,260 | 2012-08-31 |
| 3218 | 2012-09-17 | 49,149,525 | -1,546,659 | 4.7528 | 1,034,107,260 | 2012-08-31 |
| 3219 | 2012-09-14 | 50,696,184 | 764,650 | 4.9024 | 1,034,107,260 | 2012-08-31 |
| 3220 | 2012-09-13 | 49,931,534 | -976,250 | 4.8285 | 1,034,107,260 | 2012-08-31 |
| 3221 | 2012-09-12 | 50,907,784 | 421,450 | 4.9229 | 1,034,107,260 | 2012-08-31 |
| 3222 | 2012-09-11 | 50,486,334 | -1,291,977 | 4.8821 | 1,034,107,260 | 2012-08-31 |
| 3223 | 2012-09-10 | 51,778,311 | 2,542,238 | 5.0071 | 1,034,107,260 | 2012-08-31 |
| 3224 | 2012-09-07 | 49,236,073 | -2,842,334 | 4.7612 | 1,034,107,260 | 2012-08-31 |
| 3225 | 2012-09-06 | 52,078,407 | 2,746,464 | 5.0361 | 1,034,107,260 | 2012-08-31 |
| 3226 | 2012-09-05 | 49,331,943 | -4,447,137 | 4.7705 | 1,034,107,260 | 2012-08-31 |
| 3227 | 2012-09-04 | 53,779,080 | -7,103,167 | 5.2005 | 1,034,107,260 | 2012-08-31 |
| 3228 | 2012-09-03 | 60,882,247 | -8,760,971 | 5.8874 | 1,034,107,260 | 2012-08-31 |
| 3229 | 2012-08-31 | 69,643,218 | 16,867,756 | 6.7346 | 1,034,107,260 | 2012-08-31 |
| 3230 | 2012-08-30 | 52,775,462 | -1,215,820 | 5.1035 | 1,034,107,260 | 2012-07-31 |
| 3231 | 2012-08-29 | 53,991,282 | -1,281,780 | 5.2211 | 1,034,107,260 | 2012-07-31 |
| 3232 | 2012-08-28 | 55,273,062 | 80,501 | 5.3450 | 1,034,107,260 | 2012-07-31 |
| 3233 | 2012-08-27 | 55,192,561 | -446,785 | 5.3372 | 1,034,107,260 | 2012-07-31 |
| 3234 | 2012-08-24 | 55,639,346 | -449,716 | 5.3804 | 1,034,107,260 | 2012-07-31 |
| 3235 | 2012-08-23 | 56,089,062 | -2,182,283 | 5.4239 | 1,034,107,260 | 2012-07-31 |
| 3236 | 2012-08-22 | 58,271,345 | -89,242 | 5.6349 | 1,034,107,260 | 2012-07-31 |
| 3237 | 2012-08-21 | 58,360,587 | 150,451 | 5.6436 | 1,034,107,260 | 2012-07-31 |
| 3238 | 2012-08-20 | 58,210,136 | -330,030 | 5.6290 | 1,034,107,260 | 2012-07-31 |
| 3239 | 2012-08-17 | 58,540,166 | -5,759,914 | 5.6609 | 1,034,107,260 | 2012-07-31 |
| 3240 | 2012-08-16 | 64,300,080 | 2,566,046 | 6.2179 | 1,034,107,260 | 2012-07-31 |
| 3241 | 2012-08-15 | 61,734,034 | -613,596 | 5.9698 | 1,034,107,260 | 2012-07-31 |
| 3242 | 2012-08-14 | 62,347,630 | -1,974,580 | 6.0291 | 1,034,107,260 | 2012-07-31 |
| 3243 | 2012-08-13 | 64,322,210 | -63,439 | 6.2201 | 1,034,107,260 | 2012-07-31 |
| 3244 | 2012-08-10 | 64,385,649 | -4,364,538 | 6.2262 | 1,034,107,260 | 2012-07-31 |
| 3245 | 2012-08-09 | 68,750,187 | -843,845 | 6.6483 | 1,034,107,260 | 2012-07-31 |
| 3246 | 2012-08-08 | 69,594,032 | 1,320,073 | 6.7299 | 1,034,107,260 | 2012-07-31 |
| 3247 | 2012-08-07 | 68,273,959 | 191,263 | 6.6022 | 1,034,107,260 | 2012-07-31 |
| 3248 | 2012-08-06 | 68,082,696 | 1,203,613 | 6.5837 | 1,034,107,260 | 2012-07-31 |
| 3249 | 2012-08-03 | 66,879,083 | 557,934 | 6.4673 | 1,034,107,260 | 2012-07-31 |
| 3250 | 2012-08-02 | 66,321,149 | 3,839,754 | 6.4134 | 1,034,107,260 | 2012-07-31 |
| 3251 | 2012-08-01 | 62,481,395 | 2,313,803 | 6.0421 | 1,034,107,260 | 2012-07-31 |
| 3252 | 2012-07-31 | 60,167,592 | -327,781 | 5.8183 | 1,034,107,260 | 2012-07-31 |
| 3253 | 2012-07-30 | 60,495,373 | 531,080 | 5.8500 | 1,034,107,260 | 2012-06-30 |
| 3254 | 2012-07-27 | 59,964,293 | -1,843,314 | 5.7987 | 1,034,107,260 | 2012-06-30 |
| 3255 | 2012-07-26 | 61,807,607 | 851,983 | 5.9769 | 1,034,107,260 | 2012-06-30 |
| 3256 | 2012-07-25 | 60,955,624 | -853,155 | 5.8945 | 1,034,107,260 | 2012-06-30 |
| 3257 | 2012-07-24 | 61,808,779 | 753,866 | 5.9770 | 1,034,107,260 | 2012-06-30 |
| 3258 | 2012-07-23 | 61,054,913 | 62,695 | 5.9041 | 1,034,107,260 | 2012-06-30 |
| 3259 | 2012-07-20 | 60,992,218 | 1,389,411 | 5.8981 | 1,034,107,260 | 2012-06-30 |
| 3260 | 2012-07-19 | 59,602,807 | 158,019 | 5.7637 | 1,034,107,260 | 2012-06-30 |
| 3261 | 2012-07-18 | 59,444,788 | 130,905 | 5.7484 | 1,034,107,260 | 2012-06-30 |
| 3262 | 2012-07-17 | 59,313,883 | 158,138 | 5.7358 | 1,034,107,260 | 2012-06-30 |
| 3263 | 2012-07-16 | 59,155,745 | 167,500 | 5.7205 | 1,034,107,260 | 2012-06-30 |
| 3264 | 2012-07-13 | 58,988,245 | 576,135 | 5.7043 | 1,034,107,260 | 2012-06-30 |
| 3265 | 2012-07-12 | 58,412,110 | -728,187 | 5.6486 | 1,034,107,260 | 2012-06-30 |
| 3266 | 2012-07-11 | 59,140,297 | 3,767,005 | 5.7190 | 1,034,107,260 | 2012-06-30 |
| 3267 | 2012-07-10 | 55,373,292 | 303,584 | 5.3547 | 1,034,107,260 | 2012-06-30 |
| 3268 | 2012-07-09 | 55,069,708 | -633,759 | 5.3253 | 1,034,107,260 | 2012-06-30 |
| 3269 | 2012-07-06 | 55,703,467 | -4,548,981 | 5.3866 | 1,034,107,260 | 2012-06-30 |
| 3270 | 2012-07-05 | 60,252,448 | -1,034,616 | 5.8265 | 1,034,107,260 | 2012-06-30 |
| 3271 | 2012-07-04 | 61,287,064 | 194,134 | 5.9266 | 1,034,107,260 | 2012-06-30 |
| 3272 | 2012-07-03 | 61,092,930 | 916,135 | 5.9078 | 1,034,107,260 | 2012-06-30 |
| 3273 | 2012-06-29 | 60,176,795 | -1,781,122 | 5.8192 | 1,034,107,260 | 2012-05-31 |
| 3274 | 2012-06-28 | 61,957,917 | -29,356 | 5.9914 | 1,034,107,260 | 2012-05-31 |
| 3275 | 2012-06-27 | 61,987,273 | 1,218,610 | 5.9943 | 1,034,107,260 | 2012-05-31 |
| 3276 | 2012-06-26 | 60,768,663 | 491,354 | 5.8764 | 1,034,107,260 | 2012-05-31 |
| 3277 | 2012-06-25 | 60,277,309 | 2,387,938 | 5.8289 | 1,034,107,260 | 2012-05-31 |
| 3278 | 2012-06-22 | 57,889,371 | 6,507,135 | 5.5980 | 1,034,107,260 | 2012-05-31 |
| 3279 | 2012-06-21 | 51,382,236 | 3,351,412 | 4.9688 | 1,034,107,260 | 2012-05-31 |
| 3280 | 2012-06-20 | 48,030,824 | -832,818 | 4.6447 | 1,034,107,260 | 2012-05-31 |
| 3281 | 2012-06-19 | 48,863,642 | 394,704 | 4.7252 | 1,034,107,260 | 2012-05-31 |
| 3282 | 2012-06-18 | 48,468,938 | -1,836,326 | 4.6870 | 1,034,107,260 | 2012-05-31 |
| 3283 | 2012-06-15 | 50,305,264 | -907,472 | 4.8646 | 1,034,107,260 | 2012-05-31 |
| 3284 | 2012-06-14 | 51,212,736 | -1,149,276 | 4.9524 | 1,034,107,260 | 2012-05-31 |
| 3285 | 2012-06-13 | 52,362,012 | 427,795 | 5.0635 | 1,034,107,260 | 2012-05-31 |
| 3286 | 2012-06-12 | 51,934,217 | 46,808 | 5.0221 | 1,034,107,260 | 2012-05-31 |
| 3287 | 2012-06-11 | 51,887,409 | -92,225 | 5.0176 | 1,034,107,260 | 2012-05-31 |
| 3288 | 2012-06-08 | 51,979,634 | -871,385 | 5.0265 | 1,034,107,260 | 2012-05-31 |
| 3289 | 2012-06-07 | 52,851,019 | -2,024,397 | 5.1108 | 1,034,107,260 | 2012-05-31 |
| 3290 | 2012-06-06 | 54,875,416 | -2,670,823 | 5.3065 | 1,034,107,260 | 2012-05-31 |
| 3291 | 2012-06-05 | 57,546,239 | -1,981,115 | 5.5648 | 1,034,107,260 | 2012-05-31 |
| 3292 | 2012-06-04 | 59,527,354 | 1,770,793 | 5.7564 | 1,034,107,260 | 2012-05-31 |
| 3293 | 2012-06-01 | 57,756,561 | -962,178 | 5.5852 | 1,034,107,260 | 2012-05-31 |
| 3294 | 2012-05-31 | 58,718,739 | -103,856 | 5.6782 | 1,034,107,260 | 2012-05-31 |
| 3295 | 2012-05-30 | 58,822,595 | -781,502 | 5.6882 | 1,034,107,260 | 2012-04-30 |
| 3296 | 2012-05-29 | 59,604,097 | -90,500 | 5.7638 | 1,034,107,260 | 2012-04-30 |
| 3297 | 2012-05-28 | 59,694,597 | -407,054 | 5.7726 | 1,034,107,260 | 2012-04-30 |
| 3298 | 2012-05-25 | 60,101,651 | -121,217 | 5.8119 | 1,034,107,260 | 2012-04-30 |
| 3299 | 2012-05-24 | 60,222,868 | -243,744 | 5.8237 | 1,034,107,260 | 2012-04-30 |
| 3300 | 2012-05-23 | 60,466,612 | -599,540 | 5.8472 | 1,034,107,260 | 2012-04-30 |
| 3301 | 2012-05-22 | 61,066,152 | -112,060 | 5.9052 | 1,034,107,260 | 2012-04-30 |
| 3302 | 2012-05-21 | 61,178,212 | -4,280,904 | 5.9160 | 1,034,107,260 | 2012-04-30 |
| 3303 | 2012-05-18 | 65,459,116 | 1,765,660 | 6.3300 | 1,034,107,260 | 2012-04-30 |
| 3304 | 2012-05-17 | 63,693,456 | -718,035 | 6.1593 | 1,034,107,260 | 2012-04-30 |
| 3305 | 2012-05-16 | 64,411,491 | 2,756,168 | 6.2287 | 1,034,107,260 | 2012-04-30 |
| 3306 | 2012-05-15 | 61,655,323 | -424,964 | 5.9622 | 1,034,107,260 | 2012-04-30 |
| 3307 | 2012-05-14 | 62,080,287 | 517,753 | 6.0033 | 1,034,107,260 | 2012-04-30 |
| 3308 | 2012-05-11 | 61,562,534 | -867,063 | 5.9532 | 1,034,107,260 | 2012-04-30 |
| 3309 | 2012-05-10 | 62,429,597 | 1,069,553 | 6.0371 | 1,034,107,260 | 2012-04-30 |
| 3310 | 2012-05-09 | 61,360,044 | 493,797 | 5.9336 | 1,034,107,260 | 2012-04-30 |
| 3311 | 2012-05-08 | 60,866,247 | -818,551 | 5.8859 | 1,034,107,260 | 2012-04-30 |
| 3312 | 2012-05-07 | 61,684,798 | 3,158,853 | 5.9650 | 1,034,107,260 | 2012-04-30 |
| 3313 | 2012-05-04 | 58,525,945 | -216,608 | 5.6596 | 1,034,107,260 | 2012-04-30 |
| 3314 | 2012-05-03 | 58,742,553 | -583,878 | 5.6805 | 1,034,107,260 | 2012-04-30 |
| 3315 | 2012-05-02 | 59,326,431 | 68,636 | 5.7370 | 1,034,107,260 | 2012-04-30 |
| 3316 | 2012-04-30 | 59,257,795 | 7,318,048 | 5.7303 | 1,034,107,260 | 2012-04-30 |
| 3317 | 2012-04-27 | 51,939,747 | -7,800,633 | 5.0227 | 1,034,107,260 | 2012-03-31 |
| 3318 | 2012-04-26 | 59,740,380 | 7,391,229 | 5.7770 | 1,034,107,260 | 2012-03-31 |
| 3319 | 2012-04-25 | 52,349,151 | -7,524,497 | 5.0623 | 1,034,107,260 | 2012-03-31 |
| 3320 | 2012-04-24 | 59,873,648 | 7,977,273 | 5.7899 | 1,034,107,260 | 2012-03-31 |
| 3321 | 2012-04-23 | 51,896,375 | -8,217,106 | 5.0185 | 1,034,107,260 | 2012-03-31 |
| 3322 | 2012-04-20 | 60,113,481 | 8,034,699 | 5.8131 | 1,034,107,260 | 2012-03-31 |
| 3323 | 2012-04-19 | 52,078,782 | -7,759,335 | 5.0361 | 1,034,107,260 | 2012-03-31 |
| 3324 | 2012-04-18 | 59,838,117 | 212,030 | 5.7865 | 1,034,107,260 | 2012-03-31 |
| 3325 | 2012-04-17 | 59,626,087 | 1,425,383 | 5.7659 | 1,034,107,260 | 2012-03-31 |
| 3326 | 2012-04-16 | 58,200,704 | -582,497 | 5.6281 | 1,034,107,260 | 2012-03-31 |
| 3327 | 2012-04-13 | 58,783,201 | -275,718 | 5.6844 | 1,034,107,260 | 2012-03-31 |
| 3328 | 2012-04-12 | 59,058,919 | -180,658 | 5.7111 | 1,034,107,260 | 2012-03-31 |
| 3329 | 2012-04-11 | 59,239,577 | 82,705 | 5.7286 | 1,034,107,260 | 2012-03-31 |
| 3330 | 2012-04-10 | 59,156,872 | -110,370 | 5.7206 | 1,034,107,260 | 2012-03-31 |
| 3331 | 2012-04-05 | 59,267,242 | -555,064 | 5.7312 | 1,034,107,260 | 2012-03-31 |
| 3332 | 2012-04-03 | 59,822,306 | 1,447,242 | 5.7849 | 1,034,107,260 | 2012-03-31 |
| 3333 | 2012-04-02 | 58,375,064 | -469,726 | 5.6450 | 1,034,107,260 | 2012-03-31 |
| 3334 | 2012-03-30 | 58,844,790 | -161,121 | 5.6904 | 1,034,107,260 | 2012-02-29 |
| 3335 | 2012-03-29 | 59,005,911 | 6,303 | 5.7060 | 1,034,107,260 | 2012-02-29 |
| 3336 | 2012-03-28 | 58,999,608 | -9,940,594 | 5.7054 | 1,034,107,260 | 2012-02-29 |
| 3337 | 2012-03-27 | 68,940,202 | 216,807 | 6.6666 | 1,034,107,260 | 2012-02-29 |
| 3338 | 2012-03-26 | 68,723,395 | -428,834 | 6.6457 | 1,034,107,260 | 2012-02-29 |
| 3339 | 2012-03-23 | 69,152,229 | -179,315 | 6.6871 | 1,034,107,260 | 2012-02-29 |
| 3340 | 2012-03-22 | 69,331,544 | 175,243 | 6.7045 | 1,034,107,260 | 2012-02-29 |
| 3341 | 2012-03-21 | 69,156,301 | 418,199 | 6.6875 | 1,034,107,260 | 2012-02-29 |
| 3342 | 2012-03-20 | 68,738,102 | 82,902 | 6.6471 | 1,034,107,260 | 2012-02-29 |
| 3343 | 2012-03-19 | 68,655,200 | -1,213,327 | 6.6391 | 1,034,107,260 | 2012-02-29 |
| 3344 | 2012-03-16 | 69,868,527 | -875,903 | 6.7564 | 1,034,107,260 | 2012-02-29 |
| 3345 | 2012-03-15 | 70,744,430 | -352,167 | 6.8411 | 1,034,107,260 | 2012-02-29 |
| 3346 | 2012-03-14 | 71,096,597 | -246,066 | 6.8752 | 1,034,107,260 | 2012-02-29 |
| 3347 | 2012-03-13 | 71,342,663 | -115,601 | 6.8990 | 1,034,107,260 | 2012-02-29 |
| 3348 | 2012-03-12 | 71,458,264 | 397,534 | 6.9101 | 1,034,107,260 | 2012-02-29 |
| 3349 | 2012-03-09 | 71,060,730 | -62,867 | 6.8717 | 1,034,107,260 | 2012-02-29 |
| 3350 | 2012-03-08 | 71,123,597 | 445,700 | 6.8778 | 1,034,107,260 | 2012-02-29 |
| 3351 | 2012-03-07 | 70,677,897 | -381,200 | 6.8347 | 1,034,107,260 | 2012-02-29 |
| 3352 | 2012-03-06 | 71,059,097 | -949,867 | 6.8715 | 1,034,107,260 | 2012-02-29 |
| 3353 | 2012-03-05 | 72,008,964 | 368,700 | 6.9634 | 1,034,107,260 | 2012-02-29 |
| 3354 | 2012-03-02 | 71,640,264 | -85,536 | 6.9277 | 1,034,107,260 | 2012-02-29 |
| 3355 | 2012-03-01 | 71,725,800 | 154,500 | 6.9360 | 1,034,107,260 | 2012-02-29 |
| 3356 | 2012-02-29 | 71,571,300 | -94,067 | 6.9211 | 1,034,107,260 | 2012-02-29 |
| 3357 | 2012-02-28 | 71,665,367 | -841,432 | 6.9302 | 1,034,107,260 | 2012-01-31 |
| 3358 | 2012-02-27 | 72,506,799 | 205,250 | 7.0115 | 1,034,107,260 | 2012-01-31 |
| 3359 | 2012-02-24 | 72,301,549 | -1,627,600 | 6.9917 | 1,034,107,260 | 2012-01-31 |
| 3360 | 2012-02-23 | 73,929,149 | 2,527,149 | 7.1491 | 1,034,107,260 | 2012-01-31 |
| 3361 | 2012-02-22 | 71,402,000 | -1,071,100 | 6.9047 | 1,034,107,260 | 2012-01-31 |
| 3362 | 2012-02-21 | 72,473,100 | -2,633,600 | 7.0083 | 1,034,107,260 | 2012-01-31 |
| 3363 | 2012-02-20 | 75,106,700 | -2,043,515 | 7.2630 | 1,034,107,260 | 2012-01-31 |
| 3364 | 2012-02-17 | 77,150,215 | -1,753,800 | 7.4606 | 1,034,107,260 | 2012-01-31 |
| 3365 | 2012-02-16 | 78,904,015 | -714,550 | 7.6302 | 1,034,107,260 | 2012-01-31 |
| 3366 | 2012-02-15 | 79,618,565 | -2,696,050 | 7.6993 | 1,034,107,260 | 2012-01-31 |
| 3367 | 2012-02-14 | 82,314,615 | -1,300,500 | 7.9600 | 1,034,107,260 | 2012-01-31 |
| 3368 | 2012-02-13 | 83,615,115 | -980,050 | 8.0857 | 1,034,107,260 | 2012-01-31 |
| 3369 | 2012-02-10 | 84,595,165 | -668,500 | 8.1805 | 1,034,107,260 | 2012-01-31 |
| 3370 | 2012-02-09 | 85,263,665 | -1,633,400 | 8.2451 | 1,034,107,260 | 2012-01-31 |
| 3371 | 2012-02-08 | 86,897,065 | -1,369,206 | 8.4031 | 1,034,107,260 | 2012-01-31 |
| 3372 | 2012-02-07 | 88,266,271 | -1,240,024 | 8.5355 | 1,034,107,260 | 2012-01-31 |
| 3373 | 2012-02-06 | 89,506,295 | -2,917,094 | 8.6554 | 1,034,107,260 | 2012-01-31 |
| 3374 | 2012-02-03 | 92,423,389 | -1,952,832 | 8.9375 | 1,034,107,260 | 2012-01-31 |
| 3375 | 2012-02-02 | 94,376,221 | -2,636,344 | 9.1263 | 1,034,107,260 | 2012-01-31 |
| 3376 | 2012-02-01 | 97,012,565 | 231,189 | 9.3813 | 1,034,107,260 | 2012-01-31 |
| 3377 | 2012-01-31 | 96,781,376 | 888,650 | 9.3589 | 1,034,107,260 | 2012-01-31 |
| 3378 | 2012-01-30 | 95,892,726 | -445,224 | 9.2730 | 1,034,107,260 | 2012-01-11 |
| 3379 | 2012-01-27 | 96,337,950 | -2,088,600 | 9.3161 | 1,034,107,260 | 2012-01-11 |
| 3380 | 2012-01-26 | 98,426,550 | -4,155,850 | 9.5180 | 1,034,107,260 | 2012-01-11 |
| 3381 | 2012-01-20 | 102,582,400 | -2,030,650 | 9.9199 | 1,034,107,260 | 2012-01-11 |
| 3382 | 2012-01-19 | 104,613,050 | -28,776 | 10.1163 | 1,034,107,260 | 2012-01-11 |
| 3383 | 2012-01-18 | 104,641,826 | 264,500 | 10.1190 | 1,034,107,260 | 2012-01-11 |
| 3384 | 2012-01-17 | 104,377,326 | 973,800 | 10.0935 | 1,034,107,260 | 2012-01-11 |
| 3385 | 2012-01-16 | 103,403,526 | -9,190,374 | 9.9993 | 1,034,107,260 | 2012-01-11 |
| 3386 | 2012-01-13 | 112,593,900 | -795,850 | 10.8880 | 1,034,107,260 | 2012-01-11 |
| 3387 | 2012-01-12 | 113,389,750 | -1,325,708 | 10.9650 | 1,034,107,260 | 2012-01-11 |
| 3388 | 2012-01-11 | 114,715,458 | -101,523,500 | 11.0932 | 1,034,107,260 | 2012-01-11 |
| 3389 | 2012-01-10 | 216,238,958 | 1,073,850 | 20.9684 | 1,031,262,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 215,165,108 | -12,200 | 20.8643 | 1,031,262,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 215,177,308 | -275,692 | 20.8654 | 1,031,262,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 215,453,000 | -430,700 | 20.8922 | 1,031,262,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 215,883,700 | -569,200 | 20.9339 | 1,031,262,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 216,452,900 | -1,192,150 | 20.9891 | 1,031,262,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 217,645,050 | -1,022,600 | 21.1047 | 1,031,262,000 | 2011-12-15 |
| 3396 | 2011-12-29 | 218,667,650 | -1,299,200 | 21.2039 | 1,031,262,000 | 2011-12-15 |
| 3397 | 2011-12-28 | 219,966,850 | -195,350 | 21.3299 | 1,031,262,000 | 2011-12-15 |
| 3398 | 2011-12-23 | 220,162,200 | 2,793,250 | 21.3488 | 1,031,262,000 | 2011-12-15 |
| 3399 | 2011-12-22 | 217,368,950 | 2,616,650 | 21.0780 | 1,031,262,000 | 2011-12-15 |
| 3400 | 2011-12-21 | 214,752,300 | 1,842,450 | 20.8242 | 1,031,262,000 | 2011-12-15 |
| 3401 | 2011-12-20 | 212,909,850 | 261,450 | 20.6456 | 1,031,262,000 | 2011-12-15 |
| 3402 | 2011-12-19 | 212,648,400 | 8,378,625 | 20.6202 | 1,031,262,000 | 2011-12-15 |
| 3403 | 2011-12-16 | 204,269,775 | 8,716,025 | 19.8077 | 1,031,262,000 | 2011-12-15 |
| 3404 | 2011-12-15 | 195,553,750 | 18.9626 | 1,031,262,000 | 2011-12-15 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy