Lion Rock Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01127  2011-07-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 1.270 2025-10-10
2 2025-10-13 1.270 2025-10-09
3 2025-10-10 106,437,223 -960,000 13.82 14 770,000,000 135,175,273 1.270 2025-10-08
4 2025-09-09 107,397,223 2,386,605 13.95 14 770,000,000 150,478,154 1.401 2025-09-05
5 2025-09-02 105,010,618 488,889 13.95 14 752,888,889 141,764,334 1.350 2025-08-29
6 2025-08-28 104,521,729 -195,556 13.88 14 752,888,889 156,069,945 1.493 2025-08-26
7 2025-08-14 104,717,285 97,778 13.91 15 752,888,889 149,936,113 1.432 2025-08-12
8 2025-07-07 104,619,507 97,778 13.90 15 752,888,889 147,656,168 1.411 2025-07-03
9 2025-05-22 104,521,729 391,111 13.88 14 752,888,889 141,104,334 1.350 2025-05-20
10 2025-04-11 104,130,618 7,491,411 13.83 14 752,888,889 154,916,309 1.488 2025-04-09
11 2025-04-09 96,639,207 28,765,660 13.83 14 698,724,221 141,641,307 1.466 2025-04-07
12 2025-04-02 67,873,547 21,778 9.71 13 698,724,221 108,455,973 1.598 2025-03-31
13 2025-03-19 67,851,769 -28,106,107 9.71 12 698,724,221 97,205,190 1.433 2025-03-17
14 2024-11-21 95,957,876 544,460 13.73 13 698,724,221 143,815,092 1.499 2024-11-19
15 2024-10-08 95,413,416 816,691 13.66 13 698,724,221 144,050,556 1.510 2024-10-04
16 2024-09-09 94,596,725 2,976,820 13.54 13 698,724,221 153,915,845 1.627 2024-09-04
17 2024-08-28 91,619,905 31,640 13.54 13 676,736,395 166,794,226 1.821 2024-08-26
18 2024-07-24 91,588,265 8,788 13.53 12 676,736,395 150,062,962 1.638 2024-07-22
19 2024-05-30 91,579,477 2,285,084 13.53 11 676,736,395 156,300,587 1.707 2024-05-28
20 2024-05-21 89,294,393 4,730,829 13.19 11 676,736,395 160,926,494 1.802 2024-05-17
21 2024-05-02 84,563,564 -3,329 13.19 11 640,882,812 138,176,532 1.634 2024-04-29
22 2023-09-27 84,566,893 1,831,094 13.20 12 640,882,812 109,732,742 1.298 2023-09-25
23 2023-09-13 82,735,799 2,319,695 12.91 12 640,882,812 112,499,007 1.360 2023-09-11
24 2023-08-08 80,416,104 -550 12.91 12 622,914,135 116,303,137 1.446 2023-08-04
25 2023-06-01 80,416,654 6,485,214 12.91 13 622,914,135 131,912,273 1.640 2023-05-30
26 2023-03-13 73,931,440 520,617 12.91 13 572,679,124 110,339,628 1.492 2023-03-09
27 2022-10-11 73,410,823 318,321 12.82 13 572,679,124 90,808,666 1.237 2022-10-07
28 2022-09-19 73,092,502 1,636,226 12.76 13 572,679,124 86,483,822 1.183 2022-09-15
29 2022-09-14 71,456,276 53,549 12.48 13 572,679,124 91,370,374 1.279 2022-09-09
30 2022-09-13 71,402,727 2,328,350 12.47 13 572,679,124 91,301,901 1.279 2022-09-08
31 2022-06-20 69,074,377 4,023,750 12.47 13 554,004,805 105,001,834 1.520 2022-06-16
32 2021-11-16 65,050,627 1,084,120 12.47 13 521,732,680 76,804,056 1.181 2021-11-12
33 2021-10-28 63,966,507 271,030 12.26 13 521,732,680 72,691,904 1.136 2021-10-26
34 2021-09-14 63,695,477 1,016,362 12.21 13 521,732,680 77,084,158 1.210 2021-09-10
35 2021-09-08 62,679,115 2,212,204 12.01 13 521,732,680 81,505,992 1.300 2021-09-06
36 2021-05-14 60,466,911 3,359,273 12.01 13 503,318,585 90,110,822 1.490 2021-05-12
37 2020-09-25 57,107,638 308,673 12.01 13 475,356,442 63,828,499 1.118 2020-09-23
38 2020-05-13 56,798,965 3,988,906 11.95 13 475,356,442 92,027,681 1.620 2020-05-11
39 2020-04-28 52,810,059 229,596 11.95 13 441,972,874 88,324,868 1.673 2020-04-24
40 2020-04-27 52,580,463 2,296 11.90 13 441,972,874 87,024,817 1.655 2020-04-23
41 2020-04-17 52,578,167 2,296 11.90 12 441,972,874 87,021,017 1.655 2020-04-15
42 2020-03-30 52,575,871 -3,563 11.90 11 441,972,874 88,849,159 1.690 2020-03-26
43 2020-03-24 52,579,434 743,054 11.90 12 441,972,874 92,519,311 1.760 2020-03-20
44 2020-02-25 51,836,380 137,757 11.73 11 441,972,874 103,855,049 2.004 2020-02-21
45 2020-02-19 51,698,623 2,296 11.70 11 441,972,874 106,281,113 2.056 2020-02-17
46 2019-10-25 51,696,327 87,247 11.70 10 441,972,874 108,077,687 2.091 2019-10-23
47 2019-09-12 51,609,080 1,323,310 11.68 10 441,972,874 109,811,848 2.128 2019-09-10
48 2019-09-10 50,285,770 111,854 11.68 10 430,640,237 106,996,159 2.128 2019-09-06
49 2019-06-10 50,173,916 -1,118,546 11.65 10 430,640,237 123,803,580 2.467 2019-06-05
50 2019-05-14 51,292,462 2,564,623 11.91 10 430,640,237 138,051,808 2.691 2019-05-09
51 2018-11-23 48,727,839 531,310 11.91 10 409,108,225 127,480,708 2.616 2018-11-21
52 2018-09-06 48,196,529 983,602 11.78 10 409,108,225 136,125,803 2.824 2018-09-04
53 2018-08-29 47,212,927 10,410 11.78 10 400,759,077 137,883,364 2.920 2018-08-27
54 2018-05-03 47,202,517 2,120,947 11.78 10 400,759,077 135,911,937 2.879 2018-04-30
55 2018-04-03 45,081,570 71,516 11.79 11 382,414,472 129,805,016 2.879 2018-03-28
56 2018-03-12 45,010,054 19,866 11.77 11 382,414,472 137,755,684 3.061 2018-03-08
57 2018-03-05 44,990,188 19,866 11.76 11 382,414,472 139,506,658 3.101 2018-03-01
58 2018-02-09 44,970,322 -1,987 11.76 10 382,414,472 129,484,696 2.879 2018-02-07
59 2017-12-29 44,972,309 -37,745 11.76 11 382,414,472 141,262,273 3.141 2017-12-27
60 2017-10-18 45,010,054 1,987 11.77 12 382,414,472 141,380,834 3.141 2017-10-16
61 2017-09-18 45,008,067 -331 11.77 11 382,414,472 135,937,108 3.020 2017-09-14
62 2017-09-07 45,008,398 888,323 11.77 12 382,414,472 140,524,118 3.122 2017-09-05
63 2017-08-21 44,120,075 325 11.77 12 374,866,818 150,438,175 3.410 2017-08-17
64 2017-07-06 44,119,750 -150,061 11.77 11 374,866,818 154,062,056 3.492 2017-07-04
65 2017-05-04 44,269,811 1,649,806 11.81 12 374,866,818 157,736,443 3.563 2017-04-28
66 2017-05-02 42,620,005 -651 11.81 12 360,896,626 147,311,420 3.456 2017-04-27
67 2017-03-24 42,620,656 -937 11.81 13 360,896,626 131,854,828 3.094 2017-03-22
68 2017-03-13 42,621,593 -168,731 11.81 14 360,896,626 128,220,272 3.008 2017-03-09
69 2017-01-23 42,790,324 -13,124 11.86 15 360,896,626 134,205,654 3.136 2017-01-19
70 2017-01-11 42,803,448 58,119 11.86 15 360,896,626 125,114,379 2.923 2017-01-09
71 2017-01-05 42,745,329 33,746 11.84 15 360,896,626 127,680,508 2.987 2017-01-03
72 2016-12-06 42,711,583 28,122 11.83 15 360,896,626 116,644,305 2.731 2016-12-02
73 2016-11-18 42,683,461 46,869 11.83 15 360,896,626 118,388,872 2.774 2016-11-16
74 2016-11-17 42,636,592 56,244 11.81 15 360,896,626 118,258,874 2.774 2016-11-15
75 2016-11-14 42,580,348 46,870 11.80 15 360,896,626 117,194,389 2.752 2016-11-10
76 2016-09-29 42,533,478 28,121 11.79 15 360,896,626 119,787,839 2.816 2016-09-27
77 2016-09-19 42,505,357 56,244 11.78 15 360,896,626 115,174,223 2.710 2016-09-14
78 2016-09-15 42,449,113 3,750 11.76 15 360,896,626 118,644,557 2.795 2016-09-13
79 2016-09-08 42,445,363 835,538 11.76 15 360,896,626 116,397,344 2.742 2016-09-06
80 2016-08-31 41,609,825 27,569 11.76 15 353,792,361 111,389,248 2.677 2016-08-29
81 2016-08-22 41,582,256 34,919 11.75 15 353,792,361 123,080,494 2.960 2016-08-18
82 2016-08-05 41,547,337 91,894 11.74 14 353,792,361 117,551,674 2.829 2016-08-03
83 2016-06-23 41,455,443 27,569 11.72 14 353,792,361 111,878,212 2.699 2016-06-21
84 2016-06-13 41,427,874 5,513 11.71 14 353,792,361 112,705,454 2.721 2016-06-08
85 2016-06-01 41,422,361 27,569 11.71 14 353,792,361 112,690,456 2.721 2016-05-30
86 2016-05-20 41,394,792 55,136 11.70 14 353,792,361 109,912,683 2.655 2016-05-18
87 2016-05-09 41,339,656 29,406 11.68 14 353,792,361 105,267,666 2.546 2016-05-05
88 2016-05-06 41,310,250 73,515 11.68 14 353,792,361 105,192,786 2.546 2016-05-04
89 2016-05-03 41,236,735 1,496,495 11.66 14 353,792,361 116,410,013 2.823 2016-04-28
90 2016-04-29 39,740,240 26,568 11.66 14 340,953,123 112,185,454 2.823 2016-04-27
91 2016-04-25 39,713,672 159,406 11.65 14 340,953,123 105,832,268 2.665 2016-04-21
92 2016-04-22 39,554,266 -5,313 11.60 13 340,953,123 106,300,754 2.687 2016-04-20
93 2016-04-19 39,559,579 26,567 11.60 14 340,953,123 100,061,207 2.529 2016-04-15
94 2016-04-14 39,533,012 26,568 11.59 14 340,953,123 96,422,794 2.439 2016-04-12
95 2016-04-12 39,506,444 42,509 11.59 14 340,953,123 97,250,197 2.462 2016-04-08
96 2016-04-11 39,463,935 53,135 11.57 14 340,953,123 98,036,800 2.484 2016-04-07
97 2016-04-08 39,410,800 212,542 11.56 14 340,953,123 97,014,757 2.462 2016-04-06
98 2016-03-24 39,198,258 1,772 11.50 14 340,953,123 100,917,776 2.575 2016-03-22
99 2016-03-23 39,196,486 -1,772 11.50 14 340,953,123 103,568,825 2.642 2016-03-21
100 2016-03-18 39,198,258 14,170 11.50 14 340,953,123 99,147,289 2.529 2016-03-16
101 2016-03-09 39,184,088 26,568 11.49 14 340,953,123 99,111,447 2.529 2016-03-07
102 2016-03-08 39,157,520 26,567 11.48 14 340,953,123 99,044,247 2.529 2016-03-04
103 2016-03-07 39,130,953 26,568 11.48 14 340,953,123 102,511,943 2.620 2016-03-03
104 2016-03-01 39,104,385 2,657 11.47 14 340,953,123 90,961,735 2.326 2016-02-26
105 2016-02-29 39,101,728 53,136 11.47 13 340,953,123 87,423,300 2.236 2016-02-25
106 2016-02-17 39,048,592 26,567 11.45 13 340,953,123 89,068,227 2.281 2016-02-15
107 2016-01-25 39,022,025 26,568 11.44 13 340,953,123 88,126,365 2.258 2016-01-21
108 2016-01-20 38,995,457 26,568 11.44 13 340,953,123 88,947,028 2.281 2016-01-18
109 2016-01-15 38,968,889 5,313 11.43 13 340,953,123 92,406,682 2.371 2016-01-13
110 2016-01-14 38,963,576 15,941 11.43 13 340,953,123 91,514,140 2.349 2016-01-12
111 2016-01-13 38,947,635 26,568 11.42 13 340,953,123 92,356,282 2.371 2016-01-11
112 2016-01-11 38,921,067 26,568 11.42 13 340,953,123 93,172,266 2.394 2016-01-07
113 2016-01-07 38,894,499 26,567 11.41 13 340,953,123 94,865,432 2.439 2016-01-05
114 2015-12-30 38,867,932 1,772 11.40 13 340,953,123 95,678,418 2.462 2015-12-28
115 2015-12-23 38,866,160 26,567 11.40 13 340,953,123 94,796,312 2.439 2015-12-21
116 2015-12-21 38,839,593 26,568 11.39 13 340,953,123 96,485,801 2.484 2015-12-17
117 2015-12-17 38,813,025 12,398 11.38 13 340,953,123 95,543,257 2.462 2015-12-15
118 2015-12-14 38,800,627 26,568 11.38 13 340,953,123 98,141,529 2.529 2015-12-10
119 2015-12-11 38,774,059 3,543 11.37 13 340,953,123 98,074,328 2.529 2015-12-09
120 2015-12-08 38,770,516 26,567 11.37 13 340,953,123 98,940,950 2.552 2015-12-04
121 2015-12-07 38,743,949 3,543 11.36 13 340,953,123 97,998,169 2.529 2015-12-03
122 2015-12-03 38,740,406 15,940 11.36 13 340,953,123 98,864,111 2.552 2015-12-01
123 2015-11-25 38,724,466 26,568 11.36 13 340,953,123 100,572,520 2.597 2015-11-23
124 2015-11-16 38,697,898 19,483 11.35 13 340,953,123 97,007,745 2.507 2015-11-12
125 2015-11-10 38,678,415 37,195 11.34 13 340,953,123 96,085,401 2.484 2015-11-06
126 2015-11-06 38,641,220 23,026 11.33 13 340,953,123 95,993,001 2.484 2015-11-04
127 2015-11-03 38,618,194 26,567 11.33 13 340,953,123 95,935,799 2.484 2015-10-30
128 2015-10-19 38,591,627 26,568 11.32 13 340,953,123 95,869,801 2.484 2015-10-15
129 2015-10-13 38,565,059 53,136 11.31 13 340,953,123 94,932,857 2.462 2015-10-09
130 2015-10-09 38,511,923 26,567 11.30 13 340,953,123 93,062,569 2.416 2015-10-07
131 2015-10-07 38,485,356 24,797 11.29 13 340,953,123 93,867,514 2.439 2015-10-05
132 2015-10-06 38,460,559 26,568 11.28 13 340,953,123 94,675,617 2.462 2015-10-02
133 2015-10-05 38,433,991 26,568 11.27 13 340,953,123 91,138,282 2.371 2015-09-30
134 2015-09-30 38,407,423 53,135 11.26 13 340,953,123 91,942,665 2.394 2015-09-25
135 2015-09-25 38,354,288 53,136 11.25 13 340,953,123 93,547,833 2.439 2015-09-23
136 2015-09-24 38,301,152 26,567 11.23 13 340,953,123 95,148,200 2.484 2015-09-22
137 2015-09-10 38,274,585 53,136 11.23 13 340,953,123 94,217,818 2.462 2015-09-08
138 2015-09-08 38,221,449 853,157 11.21 13 340,953,123 96,235,122 2.518 2015-09-04
139 2015-09-04 37,368,292 1,732 11.21 13 333,342,562 94,087,018 2.518 2015-09-01
140 2015-09-02 37,366,560 25,975 11.21 13 333,342,562 94,945,800 2.541 2015-08-31
141 2015-09-01 37,340,585 25,974 11.20 13 333,342,562 93,154,712 2.495 2015-08-28
142 2015-08-06 37,314,611 -64,936 11.19 13 333,342,562 103,433,238 2.772 2015-08-04
143 2015-07-28 37,379,547 -24,243 11.21 14 333,342,562 106,203,567 2.841 2015-07-24
144 2015-07-15 37,403,790 1,731 11.22 14 333,342,562 103,680,435 2.772 2015-07-13
145 2015-07-08 37,402,059 -43,291 11.22 14 333,342,562 98,491,855 2.633 2015-07-06
146 2015-06-25 37,445,350 25,975 11.23 14 333,342,562 111,580,309 2.980 2015-06-23
147 2015-06-23 37,419,375 25,974 11.23 14 333,342,562 111,502,909 2.980 2015-06-19
148 2015-06-18 37,393,401 25,975 11.22 14 333,342,562 110,561,747 2.957 2015-06-16
149 2015-06-16 37,367,426 17,317 11.21 14 333,342,562 112,211,274 3.003 2015-06-12
150 2015-06-08 37,350,109 25,974 11.20 14 333,342,562 109,570,981 2.934 2015-06-04
151 2015-06-01 37,324,135 -17,316 11.20 14 333,342,562 113,805,602 3.049 2015-05-28
152 2015-05-28 37,341,451 25,975 11.20 14 333,342,562 110,408,146 2.957 2015-05-26
153 2015-05-27 37,315,476 25,974 11.19 14 333,342,562 109,469,381 2.934 2015-05-22
154 2015-05-26 37,289,502 25,975 11.19 14 333,342,562 109,393,183 2.934 2015-05-21
155 2015-05-22 37,263,527 25,975 11.18 14 333,342,562 109,316,983 2.934 2015-05-20
156 2015-05-21 37,237,552 25,975 11.17 14 333,342,562 109,240,782 2.934 2015-05-19
157 2015-05-20 37,211,577 43,291 11.16 14 333,342,562 108,305,018 2.911 2015-05-18
158 2015-05-19 37,168,286 32,901 11.15 14 333,342,562 109,037,582 2.934 2015-05-15
159 2015-05-07 37,135,385 89,677 11.14 14 333,342,562 104,652,045 2.818 2015-05-05
160 2015-04-30 37,045,708 1,253,426 11.11 14 333,342,562 116,026,626 3.132 2015-04-28
161 2015-04-29 35,792,282 1,673 11.11 14 322,064,054 118,091,039 3.299 2015-04-27
162 2015-04-24 35,790,609 -200,767 11.11 13 322,064,054 118,085,519 3.299 2015-04-22
163 2015-04-23 35,991,376 -418,265 11.18 13 322,064,054 117,026,934 3.252 2015-04-21
164 2015-04-22 36,409,641 125,480 11.31 13 322,064,054 109,682,013 3.012 2015-04-20
165 2015-04-21 36,284,161 404,880 11.27 13 322,064,054 98,894,105 2.726 2015-04-17
166 2015-04-20 35,879,281 501,918 11.14 13 322,064,054 97,790,587 2.726 2015-04-16
167 2015-04-17 35,377,363 424,957 10.98 13 322,064,054 95,576,775 2.702 2015-04-15
168 2015-04-16 34,952,406 41,827 10.85 13 322,064,054 92,757,391 2.654 2015-04-14
169 2015-04-15 34,910,579 158,941 10.84 13 322,064,054 92,646,390 2.654 2015-04-13
170 2015-04-14 34,751,638 83,653 10.79 13 322,064,054 93,886,293 2.702 2015-04-10
171 2015-04-02 34,667,985 219,171 10.76 13 322,064,054 89,516,032 2.582 2015-03-31
172 2015-03-30 34,448,814 41,826 10.70 13 322,064,054 88,950,112 2.582 2015-03-26
173 2015-03-26 34,406,988 20,077 10.68 13 322,064,054 88,842,113 2.582 2015-03-24
174 2015-03-25 34,386,911 41,826 10.68 13 322,064,054 88,790,273 2.582 2015-03-23
175 2015-03-18 34,345,085 3,346 10.66 13 322,064,054 88,682,274 2.582 2015-03-16
176 2015-03-13 34,341,739 5,020 10.66 13 322,064,054 88,673,634 2.582 2015-03-11
177 2015-03-11 34,336,719 41,826 10.66 13 322,064,054 90,302,536 2.630 2015-03-09
178 2015-03-03 34,294,893 41,827 10.65 13 322,064,054 87,732,741 2.558 2015-02-27
179 2015-03-02 34,253,066 15,057 10.64 13 322,064,054 88,444,672 2.582 2015-02-26
180 2015-02-27 34,238,009 6,692 10.63 13 322,064,054 87,587,221 2.558 2015-02-25
181 2015-02-25 34,231,317 41,827 10.63 13 322,064,054 88,388,514 2.582 2015-02-23
182 2015-02-24 34,189,490 41,826 10.62 13 322,064,054 87,463,101 2.558 2015-02-18
183 2015-02-16 34,147,664 1,673 10.60 13 322,064,054 88,172,514 2.582 2015-02-12
184 2015-02-13 34,145,991 5,020 10.60 13 322,064,054 88,168,194 2.582 2015-02-11
185 2015-02-12 34,140,971 38,480 10.60 13 322,064,054 87,338,980 2.558 2015-02-10
186 2015-02-10 34,102,491 3,346 10.59 13 322,064,054 86,425,209 2.534 2015-02-06
187 2015-02-09 34,099,145 10,038 10.59 13 322,064,054 87,231,981 2.558 2015-02-05
188 2015-02-05 34,089,107 30,116 10.58 13 322,064,054 87,206,302 2.558 2015-02-03
189 2015-01-27 34,058,991 30,115 10.58 13 322,064,054 87,129,260 2.558 2015-01-23
190 2015-01-23 34,028,876 41,826 10.57 13 322,064,054 86,238,648 2.534 2015-01-21
191 2015-01-20 33,987,050 41,827 10.55 13 322,064,054 87,757,794 2.582 2015-01-16
192 2015-01-16 33,945,223 8,365 10.54 13 322,064,054 87,649,792 2.582 2015-01-14
193 2015-01-07 33,936,858 8,365 10.54 13 322,064,054 86,816,821 2.558 2015-01-05
194 2014-12-22 33,928,493 23,423 10.53 13 322,064,054 88,417,766 2.606 2014-12-18
195 2014-12-18 33,905,070 5,345,937 10.53 13 322,064,054 88,356,726 2.606 2014-12-16
196 2014-12-15 28,559,133 41,827 8.87 13 322,064,054 75,790,796 2.654 2014-12-11
197 2014-12-10 28,517,306 41,826 8.85 13 322,064,054 72,952,595 2.558 2014-12-08
198 2014-12-09 28,475,480 56,884 8.84 13 322,064,054 74,207,196 2.606 2014-12-05
199 2014-12-08 28,418,596 11,712 8.82 13 322,064,054 72,700,076 2.558 2014-12-04
200 2014-12-05 28,406,884 10,038 8.82 13 322,064,054 74,028,435 2.606 2014-12-03
201 2014-12-04 28,396,846 108,749 8.82 13 322,064,054 71,286,596 2.510 2014-12-02
202 2014-12-03 28,288,097 13,384 8.78 13 322,064,054 71,689,915 2.534 2014-12-01
203 2014-12-01 28,274,713 33,462 8.78 13 322,064,054 71,655,997 2.534 2014-11-27
204 2014-11-27 28,241,251 13,384 8.77 13 322,064,054 70,895,995 2.510 2014-11-25
205 2014-11-26 28,227,867 8,365 8.76 13 322,064,054 70,862,396 2.510 2014-11-24
206 2014-11-25 28,219,502 53,538 8.76 13 322,064,054 70,841,397 2.510 2014-11-21
207 2014-11-24 28,165,964 83,653 8.75 13 322,064,054 70,706,996 2.510 2014-11-20
208 2014-11-21 28,082,311 20,077 8.72 13 322,064,054 70,496,996 2.510 2014-11-19
209 2014-11-20 28,062,234 16,731 8.71 13 322,064,054 70,446,596 2.510 2014-11-18
210 2014-11-18 28,045,503 30,115 8.71 13 322,064,054 71,075,115 2.534 2014-11-14
211 2014-11-17 28,015,388 45,172 8.70 13 322,064,054 70,998,795 2.534 2014-11-13
212 2014-11-14 27,970,216 6,692 8.68 13 322,064,054 71,553,036 2.558 2014-11-12
213 2014-11-04 27,963,524 80,307 8.68 13 322,064,054 71,535,917 2.558 2014-10-31
214 2014-11-03 27,883,217 41,827 8.66 13 322,064,054 70,663,837 2.534 2014-10-30
215 2014-10-31 27,841,390 1,673 8.64 13 322,064,054 70,557,835 2.534 2014-10-29
216 2014-10-27 27,839,717 1,673 8.64 13 322,064,054 67,891,196 2.439 2014-10-23
217 2014-10-24 27,838,044 167,306 8.64 13 322,064,054 67,887,116 2.439 2014-10-22
218 2014-10-23 27,670,738 83,653 8.59 13 322,064,054 68,140,676 2.463 2014-10-21
219 2014-10-21 27,587,085 167,306 8.57 13 322,064,054 67,275,116 2.439 2014-10-17
220 2014-10-20 27,419,779 25,096 8.51 13 322,064,054 66,211,556 2.415 2014-10-16
221 2014-10-17 27,394,683 6,692 8.51 13 322,064,054 66,805,916 2.439 2014-10-15
222 2014-10-16 27,387,991 28,442 8.50 13 322,064,054 66,134,796 2.415 2014-10-14
223 2014-10-13 27,359,549 -28,442 8.50 13 322,064,054 67,374,356 2.463 2014-10-09
224 2014-10-09 27,387,991 75,288 8.50 14 322,064,054 66,134,796 2.415 2014-10-07
225 2014-10-08 27,312,703 83,653 8.48 14 322,064,054 65,299,996 2.391 2014-10-06
226 2014-10-06 27,229,050 16,730 8.45 14 322,064,054 65,750,996 2.415 2014-09-30
227 2014-09-30 27,212,320 83,653 8.45 14 322,064,054 67,011,797 2.463 2014-09-26
228 2014-09-26 27,128,667 170,653 8.42 14 322,064,054 66,805,797 2.463 2014-09-24
229 2014-09-25 26,958,014 117,114 8.37 14 322,064,054 67,030,075 2.486 2014-09-23
230 2014-09-24 26,840,900 35,134 8.33 14 322,064,054 66,097,155 2.463 2014-09-22
231 2014-09-23 26,805,766 83,653 8.32 14 322,064,054 66,010,636 2.463 2014-09-19
232 2014-09-19 26,722,113 41,827 8.30 14 322,064,054 66,443,516 2.486 2014-09-17
233 2014-09-17 26,680,286 40,153 8.28 14 322,064,054 65,701,635 2.463 2014-09-15
234 2014-09-15 26,640,133 51,865 8.27 14 322,064,054 67,513,516 2.534 2014-09-11
235 2014-09-10 26,588,268 8,365 8.26 14 322,064,054 68,017,755 2.558 2014-09-05
236 2014-09-04 26,579,903 41,827 8.25 14 322,064,054 68,631,836 2.582 2014-09-02
237 2014-09-03 26,538,076 -83,653 8.24 14 322,064,054 67,254,875 2.534 2014-09-01
238 2014-09-01 26,621,729 41,826 8.27 14 322,064,054 64,920,955 2.439 2014-08-28
239 2014-08-29 26,579,903 48,519 8.25 14 322,064,054 67,717,747 2.548 2014-08-27
240 2014-08-28 26,531,384 676,962 8.24 14 322,064,054 68,244,078 2.572 2014-08-26
241 2014-08-27 25,854,422 138,791 8.23 14 314,322,130 65,236,075 2.523 2014-08-25
242 2014-08-26 25,715,631 40,821 8.18 14 314,322,130 64,885,877 2.523 2014-08-22
243 2014-08-25 25,674,810 81,642 8.17 15 314,322,130 64,782,877 2.523 2014-08-21
244 2014-08-22 25,593,168 130,628 8.14 15 314,322,130 64,576,877 2.523 2014-08-20
245 2014-08-21 25,462,540 197,574 8.10 15 314,322,130 63,623,516 2.499 2014-08-19
246 2014-08-20 25,264,966 86,540 8.04 15 314,322,130 63,129,835 2.499 2014-08-18
247 2014-08-19 25,178,426 158,386 8.01 15 314,322,130 62,913,597 2.499 2014-08-15
248 2014-08-18 25,020,040 169,816 7.96 15 314,322,130 60,679,076 2.425 2014-08-14
249 2014-08-11 24,850,224 40,821 7.91 14 314,322,130 62,702,275 2.523 2014-08-07
250 2014-08-06 24,809,403 53,884 7.89 13 314,322,130 64,422,555 2.597 2014-08-04
251 2014-07-25 24,755,519 40,821 7.88 13 314,322,130 60,037,555 2.425 2014-07-23
252 2014-07-24 24,714,698 40,821 7.86 13 314,322,130 59,938,555 2.425 2014-07-22
253 2014-07-22 24,673,877 40,821 7.85 13 314,322,130 59,235,115 2.401 2014-07-18
254 2014-07-21 24,633,056 40,821 7.84 13 314,322,130 59,137,115 2.401 2014-07-17
255 2014-07-14 24,592,235 34,289 7.82 13 314,322,130 57,231,796 2.327 2014-07-10
256 2014-07-11 24,557,946 40,822 7.81 13 314,322,130 57,151,997 2.327 2014-07-09
257 2014-07-10 24,517,124 122,463 7.80 13 314,322,130 57,056,995 2.327 2014-07-08
258 2014-07-09 24,394,661 13,062 7.76 13 314,322,130 56,771,995 2.327 2014-07-07
259 2014-07-08 24,381,599 204,106 7.76 13 314,322,130 56,741,597 2.327 2014-07-04
260 2014-07-07 24,177,493 37,555 7.69 13 314,322,130 55,674,316 2.303 2014-07-03
261 2014-07-04 24,139,938 9,797 7.68 13 314,322,130 55,587,836 2.303 2014-07-02
262 2014-07-03 24,130,141 9,797 7.68 13 314,322,130 55,565,277 2.303 2014-06-30
263 2014-07-02 24,120,344 81,642 7.67 13 314,322,130 55,542,717 2.303 2014-06-27
264 2014-06-30 24,038,702 93,072 7.65 13 314,322,130 55,943,597 2.327 2014-06-26
265 2014-06-27 23,945,630 47,353 7.62 13 314,322,130 55,140,397 2.303 2014-06-25
266 2014-06-26 23,898,277 1,633 7.60 13 314,322,130 55,031,356 2.303 2014-06-24
267 2014-06-25 23,896,644 8,164 7.60 13 314,322,130 55,027,595 2.303 2014-06-23
268 2014-06-24 23,888,480 204,105 7.60 13 314,322,130 56,179,196 2.352 2014-06-20
269 2014-06-19 23,684,375 81,642 7.54 13 314,322,130 55,699,196 2.352 2014-06-17
270 2014-06-18 23,602,733 81,642 7.51 13 314,322,130 55,507,197 2.352 2014-06-16
271 2014-06-17 23,521,091 81,642 7.48 13 314,322,130 55,315,197 2.352 2014-06-13
272 2014-06-16 23,439,449 60,416 7.46 13 314,322,130 55,123,197 2.352 2014-06-12
273 2014-06-13 23,379,033 40,821 7.44 13 314,322,130 54,981,115 2.352 2014-06-11
274 2014-06-09 23,338,212 40,821 7.42 13 314,322,130 55,456,835 2.376 2014-06-05
275 2014-06-06 23,297,391 40,821 7.41 13 314,322,130 55,359,835 2.376 2014-06-04
276 2014-06-03 23,256,570 32,657 7.40 13 314,322,130 53,553,676 2.303 2014-05-29
277 2014-05-30 23,223,913 26,125 7.39 13 314,322,130 52,909,555 2.278 2014-05-28
278 2014-05-29 23,197,788 81,642 7.38 13 314,322,130 52,850,036 2.278 2014-05-27
279 2014-05-26 23,116,146 142,335 7.35 13 314,322,130 51,531,477 2.229 2014-05-22
280 2014-05-23 22,973,811 65,314 7.31 12 314,322,130 50,651,384 2.205 2014-05-21
281 2014-05-22 22,908,497 6,776 7.29 12 314,322,130 51,629,770 2.254 2014-05-20
282 2014-05-20 22,901,721 934,764 7.29 13 314,322,130 58,490,066 2.554 2014-05-16
283 2014-05-19 21,966,957 3,328,830 7.29 13 301,492,655 56,102,716 2.554 2014-05-15
284 2014-05-14 18,638,127 -1,566 6.18 7 301,492,655 46,648,999 2.503 2014-05-12
285 2014-05-13 18,639,693 40,721 6.18 8 301,492,655 46,176,869 2.477 2014-05-09
286 2014-05-09 18,598,972 -211,713 6.17 7 301,492,655 46,550,999 2.503 2014-05-07
287 2014-04-28 18,810,685 783,098 6.24 7 301,492,655 46,600,474 2.477 2014-04-24
288 2014-04-25 18,027,587 234,929 5.98 7 301,492,655 44,660,474 2.477 2014-04-23
289 2014-04-24 17,792,658 415,042 5.90 7 301,492,655 44,078,474 2.477 2014-04-22
290 2014-04-23 17,377,616 156,620 5.76 7 301,492,655 43,494,091 2.503 2014-04-17
291 2014-04-22 17,220,996 117,465 5.71 7 301,492,655 42,662,273 2.477 2014-04-16
292 2014-04-17 17,103,531 78,309 5.67 7 301,492,655 42,371,272 2.477 2014-04-15
293 2014-04-16 17,025,222 101,803 5.65 7 301,492,655 42,612,091 2.503 2014-04-14
294 2014-04-14 16,923,419 39,155 5.61 7 301,492,655 41,925,073 2.477 2014-04-10
295 2014-04-11 16,884,264 39,155 5.60 7 301,492,655 42,259,290 2.503 2014-04-09
296 2014-04-10 16,845,109 39,155 5.59 7 301,492,655 42,161,290 2.503 2014-04-08
297 2014-04-04 16,805,954 78,309 5.57 7 301,492,655 42,063,290 2.503 2014-04-02
298 2014-04-03 16,727,645 156,620 5.55 7 301,492,655 41,867,292 2.503 2014-04-01
299 2014-04-02 16,571,025 78,310 5.50 7 301,492,655 42,321,725 2.554 2014-03-31
300 2014-03-28 16,492,715 39,155 5.47 7 301,492,655 42,542,942 2.579 2014-03-26
301 2014-03-27 16,453,560 37,588 5.46 7 301,492,655 42,441,941 2.579 2014-03-25
302 2014-03-26 16,415,972 39,155 5.44 7 301,492,655 42,764,241 2.605 2014-03-24
303 2014-03-24 16,376,817 78,310 5.43 7 301,492,655 43,917,012 2.682 2014-03-20
304 2014-03-21 16,298,507 114,332 5.41 7 301,492,655 43,707,011 2.682 2014-03-19
305 2014-03-20 16,184,175 156,620 5.37 7 301,492,655 42,987,075 2.656 2014-03-18
306 2014-03-18 16,027,555 17,228 5.32 7 301,492,655 42,161,736 2.631 2014-03-14
307 2014-03-17 16,010,327 78,310 5.31 7 301,492,655 42,934,211 2.682 2014-03-13
308 2014-03-14 15,932,017 20,360 5.28 7 301,492,655 43,131,108 2.707 2014-03-12
309 2014-03-13 15,911,657 39,155 5.28 7 301,492,655 43,888,744 2.758 2014-03-11
310 2014-03-12 15,872,502 78,310 5.26 7 301,492,655 44,186,121 2.784 2014-03-10
311 2014-03-11 15,794,192 172,282 5.24 7 301,492,655 44,774,875 2.835 2014-03-07
312 2014-03-10 15,621,910 183,244 5.18 7 301,492,655 44,685,451 2.860 2014-03-06
313 2014-03-07 15,438,666 278,783 5.12 7 301,492,655 44,555,591 2.886 2014-03-05
314 2014-03-06 15,159,883 18,795 5.03 7 301,492,655 42,589,498 2.809 2014-03-04
315 2014-03-04 15,141,088 100,236 5.02 7 301,492,655 42,149,999 2.784 2014-02-28
316 2014-03-03 15,040,852 109,634 4.99 7 301,492,655 44,559,921 2.963 2014-02-27
317 2014-02-27 14,931,218 -32,890 4.95 7 301,492,655 40,803,085 2.733 2014-02-25
318 2014-02-26 14,964,108 23,493 4.96 7 301,492,655 40,128,610 2.682 2014-02-24
319 2014-02-21 14,940,615 117,464 4.96 7 301,492,655 38,920,879 2.605 2014-02-19
320 2014-02-19 14,823,151 79,876 4.92 7 301,492,655 38,614,880 2.605 2014-02-17
321 2014-02-18 14,743,275 14,096 4.89 7 301,492,655 38,783,338 2.631 2014-02-14
322 2014-02-14 14,729,179 6,265 4.89 7 301,492,655 39,122,434 2.656 2014-02-12
323 2014-02-13 14,722,914 1,566 4.88 7 301,492,655 38,729,776 2.631 2014-02-11
324 2014-02-10 14,721,348 9,397 4.88 7 301,492,655 39,101,634 2.656 2014-02-06
325 2014-02-07 14,711,951 39,155 4.88 7 301,492,655 36,822,251 2.503 2014-02-05
326 2014-02-06 14,672,796 23,493 4.87 7 301,492,655 36,724,251 2.503 2014-02-04
327 2014-02-05 14,649,303 14,096 4.86 7 301,492,655 37,413,725 2.554 2014-01-30
328 2014-02-04 14,635,207 10,963 4.85 7 301,492,655 36,256,393 2.477 2014-01-28
329 2014-01-24 14,624,244 26,625 4.85 7 301,492,655 36,602,731 2.503 2014-01-22
330 2014-01-22 14,597,619 76,744 4.84 7 301,492,655 36,163,274 2.477 2014-01-20
331 2014-01-17 14,520,875 17,228 4.82 7 301,492,655 35,973,153 2.477 2014-01-15
332 2014-01-16 14,503,647 40,721 4.81 7 301,492,655 35,930,474 2.477 2014-01-14
333 2014-01-14 14,462,926 180,113 4.80 7 301,492,655 36,568,349 2.528 2014-01-10
334 2014-01-13 14,282,813 9,397 4.74 7 301,492,655 35,383,393 2.477 2014-01-09
335 2014-01-10 14,273,416 1,566 4.73 7 301,492,655 35,360,113 2.477 2014-01-08
336 2013-12-20 14,271,850 54,817 4.73 7 301,492,655 36,085,228 2.528 2013-12-18
337 2013-12-19 14,217,033 56,383 4.72 7 301,492,655 35,220,433 2.477 2013-12-17
338 2013-12-16 14,160,650 37,589 4.70 7 301,492,655 33,634,124 2.375 2013-12-12
339 2013-12-12 14,123,061 1,566 4.68 7 301,492,655 34,626,935 2.452 2013-12-10
340 2013-12-10 14,121,495 28,191 4.68 7 301,492,655 34,623,096 2.452 2013-12-06
341 2013-12-09 14,093,304 26,626 4.67 7 301,492,655 33,834,103 2.401 2013-12-05
342 2013-12-06 14,066,678 25,059 4.67 7 301,492,655 33,410,924 2.375 2013-12-04
343 2013-12-05 14,041,619 39,155 4.66 7 301,492,655 32,992,787 2.350 2013-12-03
344 2013-12-04 14,002,464 109,634 4.64 7 301,492,655 33,258,404 2.375 2013-12-02
345 2013-12-03 13,892,830 39,154 4.61 7 301,492,655 33,352,820 2.401 2013-11-29
346 2013-12-02 13,853,676 78,310 4.60 7 301,492,655 32,197,371 2.324 2013-11-28
347 2013-11-29 13,775,366 31,324 4.57 7 301,492,655 32,719,005 2.375 2013-11-27
348 2013-11-28 13,744,042 111,200 4.56 7 301,492,655 32,995,622 2.401 2013-11-26
349 2013-11-27 13,632,842 234,929 4.52 7 301,492,655 32,032,307 2.350 2013-11-25
350 2013-11-25 13,397,913 36,023 4.44 7 301,492,655 30,795,953 2.299 2013-11-21
351 2013-11-22 13,361,890 39,155 4.43 7 301,492,655 29,689,380 2.222 2013-11-20
352 2013-11-21 13,322,735 17,228 4.42 7 301,492,655 29,602,380 2.222 2013-11-19
353 2013-11-20 13,305,507 78,310 4.41 7 301,492,655 29,564,100 2.222 2013-11-18
354 2013-11-18 13,227,197 14,095 4.39 7 301,492,655 29,390,100 2.222 2013-11-14
355 2013-11-12 13,213,102 1,567 4.38 7 301,492,655 29,358,782 2.222 2013-11-08
356 2013-10-28 13,211,535 78,309 4.38 7 301,492,655 26,993,379 2.043 2013-10-24
357 2013-10-24 13,133,226 78,310 4.36 7 301,492,655 26,833,381 2.043 2013-10-22
358 2013-10-23 13,054,916 117,465 4.33 7 301,492,655 26,339,963 2.018 2013-10-21
359 2013-10-22 12,937,451 156,619 4.29 7 301,492,655 26,102,962 2.018 2013-10-18
360 2013-10-21 12,780,832 776,833 4.24 7 301,492,655 26,113,381 2.043 2013-10-17
361 2013-10-18 12,003,999 39,155 3.98 7 301,492,655 24,219,604 2.018 2013-10-16
362 2013-10-17 11,964,844 76,744 3.97 7 301,492,655 24,140,603 2.018 2013-10-15
363 2013-10-15 11,888,100 53,251 3.94 7 301,492,655 23,985,763 2.018 2013-10-10
364 2013-10-11 11,834,849 213,002 3.93 7 301,492,655 23,878,322 2.018 2013-10-09
365 2013-10-10 11,621,847 4,699 3.85 7 301,492,655 23,745,380 2.043 2013-10-08
366 2013-10-09 11,617,148 12,529 3.85 7 301,492,655 23,439,082 2.018 2013-10-07
367 2013-10-08 11,604,619 78,310 3.85 7 301,492,655 23,710,181 2.043 2013-10-04
368 2013-10-07 11,526,309 156,620 3.82 7 301,492,655 23,550,180 2.043 2013-10-03
369 2013-10-04 11,369,689 39,155 3.77 7 301,492,655 22,649,425 1.992 2013-10-02
370 2013-10-02 11,330,534 180,112 3.76 7 301,492,655 22,571,425 1.992 2013-09-27
371 2013-09-27 11,150,422 78,310 3.70 7 301,492,655 22,782,180 2.043 2013-09-25
372 2013-09-26 11,072,112 106,501 3.67 7 301,492,655 22,622,180 2.043 2013-09-24
373 2013-09-24 10,965,611 18,794 3.64 7 301,492,655 22,124,523 2.018 2013-09-19
374 2013-09-23 10,946,817 4,699 3.63 7 301,492,655 22,086,604 2.018 2013-09-18
375 2013-09-19 10,942,118 20,361 3.63 7 301,492,655 22,077,123 2.018 2013-09-17
376 2013-09-18 10,921,757 48,552 3.62 7 301,492,655 22,036,042 2.018 2013-09-16
377 2013-09-13 10,873,205 106,501 3.61 7 301,492,655 21,660,385 1.992 2013-09-11
378 2013-09-12 10,766,704 39,155 3.57 7 301,492,655 21,723,203 2.018 2013-09-10
379 2013-09-10 10,727,549 78,310 3.56 7 301,492,655 21,644,202 2.018 2013-09-06
380 2013-09-09 10,649,239 195,774 3.53 7 301,492,655 21,758,179 2.043 2013-09-05
381 2013-09-06 10,453,465 78,310 3.47 7 301,492,655 21,358,180 2.043 2013-09-04
382 2013-09-05 10,375,155 39,155 3.44 7 301,492,655 21,198,180 2.043 2013-09-03
383 2013-09-04 10,336,000 117,464 3.43 7 301,492,655 21,118,179 2.043 2013-09-02
384 2013-09-03 10,218,536 394,682 3.39 7 301,492,655 20,878,181 2.043 2013-08-30
385 2013-09-02 9,823,854 156,619 3.26 7 301,492,655 20,837,175 2.121 2013-08-29
386 2013-08-30 9,667,235 360,899 3.21 7 301,492,655 21,264,417 2.200 2013-08-28
387 2013-08-26 9,306,336 38,188 3.16 7 294,048,392 20,714,267 2.226 2013-08-22
388 2013-08-23 9,268,148 42,771 3.15 7 294,048,392 21,114,662 2.278 2013-08-21
389 2013-08-21 9,225,377 274,954 3.14 7 294,048,392 20,050,912 2.173 2013-08-19
390 2013-08-20 8,950,423 664,473 3.04 7 294,048,392 20,625,199 2.304 2013-08-16
391 2013-08-13 8,285,950 41,244 2.82 7 294,048,392 19,744,931 2.383 2013-08-09
392 2013-08-08 8,244,706 -2,353 2.80 7 294,048,392 19,430,752 2.357 2013-08-06
393 2013-08-06 8,247,059 7,638 2.80 8 294,048,392 19,220,338 2.331 2013-08-02
394 2013-07-23 8,239,421 201,633 2.80 8 294,048,392 19,634,055 2.383 2013-07-19
395 2013-07-19 8,037,788 27,495 2.73 8 294,048,392 19,153,575 2.383 2013-07-17
396 2013-07-18 8,010,293 76,377 2.72 8 294,048,392 19,088,056 2.383 2013-07-16
397 2013-07-17 7,933,916 15,275 2.70 8 294,048,392 18,906,055 2.383 2013-07-15
398 2013-07-16 7,918,641 64,156 2.69 8 294,048,392 19,077,014 2.409 2013-07-12
399 2013-07-15 7,854,485 6,110 2.67 8 294,048,392 18,922,454 2.409 2013-07-11
400 2013-07-12 7,848,375 38,188 2.67 8 294,048,392 19,113,253 2.435 2013-07-10
401 2013-07-11 7,810,187 38,188 2.66 8 294,048,392 19,020,253 2.435 2013-07-09
402 2013-07-10 7,771,999 9,165 2.64 8 294,048,392 19,334,291 2.488 2013-07-08
403 2013-07-04 7,762,834 38,188 2.64 8 294,048,392 18,498,376 2.383 2013-07-02
404 2013-07-03 7,724,646 1,528 2.63 8 294,048,392 17,193,703 2.226 2013-06-28
405 2013-06-27 7,723,118 65,684 2.63 8 294,048,392 15,976,869 2.069 2013-06-25
406 2013-06-24 7,657,434 38,188 2.60 8 294,048,392 16,041,507 2.095 2013-06-20
407 2013-06-20 7,619,246 50,408 2.59 8 294,048,392 15,761,988 2.069 2013-06-18
408 2013-06-10 7,568,838 1,527 2.57 8 294,048,392 15,063,112 1.990 2013-06-06
409 2013-06-07 7,567,311 29,023 2.57 8 294,048,392 15,654,550 2.069 2013-06-05
410 2013-06-03 7,538,288 15,276 2.56 8 294,048,392 14,015,319 1.859 2013-05-30
411 2013-05-31 7,523,012 21,385 2.56 8 294,048,392 13,986,918 1.859 2013-05-29
412 2013-05-21 7,501,627 39,716 2.55 8 294,048,392 13,947,158 1.859 2013-05-16
413 2013-05-20 7,461,911 15,275 2.54 8 294,048,392 13,482,520 1.807 2013-05-15
414 2013-05-16 7,446,636 16,803 2.53 8 294,048,392 12,869,924 1.728 2013-05-14
415 2013-05-14 7,429,833 241,959 2.53 8 294,048,392 12,646,325 1.702 2013-05-10
416 2013-05-13 7,187,874 3,055 2.44 8 294,048,392 12,234,486 1.702 2013-05-09
417 2013-05-09 7,184,819 16,803 2.44 8 294,048,392 11,288,572 1.571 2013-05-07
418 2013-05-08 7,168,016 618,310 2.44 8 294,048,392 11,262,171 1.571 2013-05-06
419 2013-05-06 6,549,706 122,201 2.45 8 267,316,720 10,290,701 1.571 2013-05-02
420 2013-05-03 6,427,505 152,753 2.40 8 267,316,720 10,435,326 1.624 2013-04-30
421 2013-05-02 6,274,752 15,275 2.35 8 267,316,720 10,351,637 1.650 2013-04-29
422 2013-04-29 6,259,477 76,376 2.34 8 267,316,720 10,490,349 1.676 2013-04-25
423 2013-04-25 6,183,101 39,716 2.31 8 267,316,720 12,467,202 2.016 2013-04-23
424 2013-04-24 6,143,385 558,490 2.30 8 267,316,720 12,387,121 2.016 2013-04-22
425 2013-04-19 5,584,895 69,432 2.30 8 243,015,200 11,261,018 2.016 2013-04-17
426 2013-04-18 5,515,463 37,494 2.27 8 243,015,200 10,962,148 1.988 2013-04-16
427 2013-04-17 5,477,969 48,903 2.25 8 243,015,200 11,045,419 2.016 2013-04-15
428 2013-04-16 5,429,066 416,598 2.23 10 243,015,200 11,103,198 2.045 2013-04-12
429 2013-04-15 5,012,468 54,157 2.06 10 243,015,200 10,539,963 2.103 2013-04-11
430 2013-04-12 4,958,311 34,717 2.04 10 243,015,200 10,711,730 2.160 2013-04-10
431 2013-04-11 4,923,594 -9,541 2.03 10 243,015,200 10,494,906 2.132 2013-04-09
432 2013-04-10 4,933,135 1,539,694 2.03 11 243,015,200 10,515,243 2.132 2013-04-08
433 2013-04-08 3,393,441 13,887 1.95 10 173,582,286 7,331,050 2.160 2013-04-03
434 2013-04-03 3,379,554 83,319 1.95 10 173,582,286 7,787,785 2.304 2013-03-28
435 2013-04-02 3,296,235 -20,829 1.90 10 173,582,286 7,595,787 2.304 2013-03-27
436 2013-03-27 3,317,064 4,166 1.91 10 173,582,286 7,452,690 2.247 2013-03-25
437 2013-03-25 3,312,898 34,716 1.91 10 173,582,286 7,443,330 2.247 2013-03-21
438 2013-03-22 3,278,182 11,109 1.89 10 173,582,286 7,270,904 2.218 2013-03-20
439 2013-03-21 3,267,073 11,110 1.88 10 173,582,286 7,246,264 2.218 2013-03-19
440 2013-03-18 3,255,963 18,052 1.88 11 173,582,286 6,940,261 2.132 2013-03-14
441 2013-03-15 3,237,911 5,555 1.87 11 173,582,286 6,901,782 2.132 2013-03-13
442 2013-03-12 3,232,356 -5,555 1.86 11 173,582,286 7,169,263 2.218 2013-03-08
443 2013-03-11 3,237,911 9,721 1.87 11 173,582,286 7,181,584 2.218 2013-03-07
444 2013-03-08 3,228,190 13,886 1.86 11 173,582,286 7,160,023 2.218 2013-03-06
445 2013-03-07 3,214,304 34,717 1.85 11 173,582,286 9,544,912 2.970 2013-03-05
446 2013-03-06 3,179,587 454,674 1.83 11 173,582,286 9,546,728 3.003 2013-03-04
447 2013-03-05 2,724,913 120,020 1.80 11 151,540,091 7,552,216 2.772 2013-03-01
448 2013-03-04 2,604,893 38,794 1.72 11 151,540,091 7,391,470 2.838 2013-02-28
449 2013-03-01 2,566,099 80,692 1.69 10 151,540,091 6,942,721 2.706 2013-02-27
450 2013-02-28 2,485,407 -18,336 1.64 9 151,540,091 6,642,400 2.673 2013-02-26
451 2013-02-25 2,503,743 24,246 1.65 9 151,540,091 7,021,843 2.805 2013-02-21
452 2013-02-22 2,479,497 -61,828 1.64 9 151,540,091 7,035,654 2.838 2013-02-20
453 2013-02-08 2,541,325 -1,212 1.68 10 151,540,091 6,875,694 2.706 2013-02-06
454 2013-02-05 2,542,537 12,123 1.68 12 151,540,091 6,375,633 2.508 2013-02-01
455 2013-02-04 2,530,414 30,308 1.67 12 151,540,091 6,178,254 2.442 2013-01-31
456 2013-01-31 2,500,106 90,924 1.65 12 151,540,091 6,186,744 2.475 2013-01-29
457 2013-01-28 2,409,182 90,924 1.59 12 151,540,091 6,200,214 2.574 2013-01-24
458 2013-01-25 2,318,258 181,848 1.53 12 151,540,091 6,119,194 2.640 2013-01-23
459 2013-01-24 2,136,410 122,445 1.41 12 151,540,091 5,709,684 2.673 2013-01-22
460 2013-01-23 2,013,965 138,204 1.33 12 151,540,091 5,382,443 2.673 2013-01-21
461 2013-01-22 1,875,761 30,308 1.24 12 151,540,091 5,013,084 2.673 2013-01-18
462 2013-01-18 1,845,453 181,848 1.22 12 151,540,091 5,175,644 2.805 2013-01-16
463 2013-01-17 1,663,605 48,493 1.10 12 151,540,091 4,336,304 2.607 2013-01-15
464 2013-01-16 1,615,112 18,185 1.07 12 151,540,091 4,209,904 2.607 2013-01-14
465 2013-01-15 1,596,927 50,917 1.05 12 151,540,091 4,109,814 2.574 2013-01-11
466 2013-01-14 1,546,010 30,308 1.02 12 151,540,091 4,029,785 2.607 2013-01-10
467 2013-01-11 1,515,702 6,062 1.00 12 151,540,091 4,000,795 2.640 2013-01-09
468 2013-01-08 1,509,640 53,342 1.00 12 151,540,091 3,934,984 2.607 2013-01-04
469 2013-01-07 1,456,298 -9,698 0.96 12 151,540,091 3,555,694 2.442 2013-01-03
470 2012-12-28 1,465,996 30,308 0.97 12 151,540,091 3,531,003 2.409 2012-12-24
471 2012-12-20 1,435,688 31,520 0.95 12 151,540,091 3,410,633 2.376 2012-12-18
472 2012-12-19 1,404,168 15,760 0.93 12 151,540,091 3,011,445 2.145 2012-12-17
473 2012-12-17 1,388,408 33,945 0.92 12 151,540,091 2,656,976 1.914 2012-12-13
474 2012-12-14 1,354,463 31,520 0.89 12 151,540,091 2,413,256 1.782 2012-12-12
475 2012-12-12 1,322,943 111,534 0.87 12 151,540,091 2,226,147 1.683 2012-12-10
476 2012-12-11 1,211,409 151,540 0.80 12 151,540,091 1,998,496 1.650 2012-12-07
477 2012-12-10 1,059,869 24,246 0.70 12 151,540,091 1,853,406 1.749 2012-12-06
478 2012-12-07 1,035,623 92,137 0.68 12 151,540,091 1,776,837 1.716 2012-12-05
479 2012-11-15 943,486 1,212 0.62 10 151,540,091 1,463,106 1.551 2012-11-13
480 2012-11-05 942,274 30,308 0.62 9 151,540,091 1,430,137 1.518 2012-11-01
481 2012-11-01 911,966 63,041 0.60 9 151,540,091 1,399,182 1.534 2012-10-30
482 2012-08-31 848,925 39,031 0.56 9 151,540,091 1,262,471 1.487 2012-08-29
483 2012-05-04 809,894 58,986 0.56 9 144,572,730 1,372,486 1.695 2012-05-02
484 2012-04-18 750,908 43,321 0.52 8 144,572,730 1,433,115 1.909 2012-04-16
485 2012-03-28 707,587 1,090 0.52 8 136,231,996 1,350,436 1.909 2012-03-26
486 2012-03-26 706,497 362,922 0.52 7 136,231,996 1,296,496 1.835 2012-03-22
487 2012-03-12 343,575 136,232 0.25 7 136,231,996 643,106 1.872 2012-03-08
488 2011-11-15 207,343 191,815 0.15 7 136,231,996 380,496 1.835 2011-11-11
489 2011-09-01 15,528 575 0.01 6 136,231,996 31,367 2.020 2011-08-30
490 2011-07-27 14,953 0.01 6 131,186,366 35,905 2.401 2011-07-25

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top