Lion Rock Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01127 | 2011-07-25 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 87,065,697 | 1,052,000 | 11.3072 | 770,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 86,013,697 | 44,000 | 11.1706 | 770,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 85,969,697 | 20,000 | 11.1649 | 770,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 85,949,697 | 828,000 | 11.1623 | 770,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 85,121,697 | -8,000 | 11.0548 | 770,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 85,129,697 | 2,228,000 | 11.0558 | 770,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 82,901,697 | -164,000 | 10.7665 | 770,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 83,065,697 | 444,000 | 10.7878 | 770,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 82,621,697 | -510,842 | 10.7301 | 770,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 83,132,539 | 212,000 | 10.7964 | 770,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 82,920,539 | 320,000 | 10.7689 | 770,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 82,600,539 | -36,000 | 10.7273 | 770,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 82,636,539 | 0 | 10.7320 | 770,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 82,636,539 | 36,000 | 10.7320 | 770,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 82,600,539 | 96,000 | 10.7273 | 770,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 82,504,539 | 348,000 | 10.7149 | 770,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 82,156,539 | 63,000 | 10.6697 | 770,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 82,093,539 | 58,000 | 10.6615 | 770,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 82,035,539 | -435,158 | 10.6540 | 770,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 82,470,697 | 16,000 | 10.7105 | 770,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 82,454,697 | 856,000 | 10.7084 | 770,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 81,598,697 | 60,000 | 10.5972 | 770,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 81,538,697 | 32,000 | 10.5894 | 770,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 81,506,697 | -116,000 | 10.5853 | 770,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 81,622,697 | -2,724,000 | 10.6004 | 770,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 84,346,697 | 318,000 | 10.9541 | 770,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 84,028,697 | -502,000 | 10.9128 | 770,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 84,530,697 | -896,000 | 10.9780 | 770,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 85,426,697 | 1,076,000 | 11.0944 | 770,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 84,350,697 | 380,000 | 10.9546 | 770,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 83,970,697 | 632,000 | 10.9053 | 770,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 83,338,697 | 832,000 | 10.8232 | 770,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 82,506,697 | 1,216,000 | 10.7152 | 770,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 81,290,697 | 920,000 | 10.5572 | 770,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 80,370,697 | 1,280,000 | 10.4378 | 770,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 79,090,697 | 600,000 | 10.2715 | 770,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 78,490,697 | 400,000 | 10.1936 | 770,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 78,090,697 | 48,000 | 10.1416 | 770,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 78,042,697 | 598,520 | 10.1354 | 770,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 77,444,177 | 752,000 | 10.0577 | 770,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 76,692,177 | 344,000 | 9.9600 | 770,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 76,348,177 | -276,000 | 9.9153 | 770,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 76,624,177 | -144,700 | 9.9512 | 770,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 76,768,877 | -296,000 | 9.9700 | 770,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 77,064,877 | 12,000 | 10.0084 | 770,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 77,052,877 | -176,000 | 10.0069 | 770,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 77,228,877 | 196,000 | 10.0297 | 770,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 77,032,877 | 64,000 | 10.0043 | 770,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 76,968,877 | 56,000 | 9.9960 | 770,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 76,912,877 | 112,000 | 9.9887 | 770,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 76,800,877 | 176,000 | 9.9741 | 770,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 76,624,877 | 692,000 | 9.9513 | 770,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 75,932,877 | 84,000 | 9.8614 | 770,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 75,848,877 | -16,000 | 9.8505 | 770,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 75,864,877 | 12,000 | 9.8526 | 770,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 75,852,877 | -52,000 | 9.8510 | 770,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 75,904,877 | 112,000 | 9.8578 | 770,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 75,792,877 | 20,000 | 9.8432 | 770,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 75,772,877 | 132,000 | 9.8406 | 770,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 75,640,877 | 276,000 | 9.8235 | 770,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 75,364,877 | 52,000 | 9.7876 | 770,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 75,312,877 | -36,000 | 9.7809 | 770,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 75,348,877 | -26,000 | 9.7856 | 770,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 75,374,877 | 220,000 | 9.7889 | 770,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 75,154,877 | 120,000 | 9.7604 | 770,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 75,034,877 | 188,000 | 9.7448 | 770,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 74,846,877 | 136,000 | 9.7204 | 770,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 74,710,877 | 586,000 | 9.7027 | 770,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 74,124,877 | 152,000 | 9.6266 | 770,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 73,972,877 | 164,000 | 9.6069 | 770,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 73,808,877 | 408,000 | 9.5856 | 770,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 73,400,877 | 212,000 | 9.5326 | 770,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 73,188,877 | 268,000 | 9.5050 | 770,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 72,920,877 | 72,000 | 9.4702 | 770,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 72,848,877 | 84,000 | 9.4609 | 770,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 72,764,877 | 196,000 | 9.4500 | 770,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 72,568,877 | 372,000 | 9.4245 | 770,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 72,196,877 | 324,000 | 9.3762 | 770,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 71,872,877 | 96,000 | 9.3341 | 770,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 71,776,877 | 284,000 | 9.3217 | 770,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 71,492,877 | 40,000 | 9.2848 | 770,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 71,452,877 | 276,000 | 9.2796 | 770,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 71,176,877 | 128,000 | 9.2438 | 770,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 71,048,877 | 108,000 | 9.2271 | 770,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 70,940,877 | 280,000 | 9.2131 | 770,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 70,660,877 | 200,000 | 9.1767 | 770,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 70,460,877 | 128,000 | 9.1508 | 770,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 70,332,877 | 20,000 | 9.1341 | 770,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 70,312,877 | 164,000 | 9.1315 | 770,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 70,148,877 | 148,000 | 9.1102 | 770,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 70,000,877 | 0 | 9.0910 | 770,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 70,000,877 | 68,000 | 9.0910 | 770,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 69,932,877 | 28,000 | 9.0822 | 770,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 69,904,877 | 196,000 | 9.0786 | 770,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 69,708,877 | 8,000 | 9.0531 | 770,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 69,700,877 | -4,000 | 9.0521 | 770,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 69,704,877 | -16,000 | 9.0526 | 770,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 69,720,877 | -16,000 | 9.0547 | 770,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 69,736,877 | 1,176,000 | 9.0567 | 770,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 68,560,877 | 188,000 | 8.9040 | 770,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 68,372,877 | 4,000 | 8.8796 | 770,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 68,368,877 | 72,000 | 8.8791 | 770,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 68,296,877 | 48,000 | 8.8697 | 770,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 68,248,877 | 336,000 | 8.8635 | 770,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 67,912,877 | 316,000 | 8.8199 | 770,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 67,596,877 | 0 | 8.7788 | 770,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 67,596,877 | -1,000 | 8.7788 | 770,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 67,597,877 | 12,000 | 8.7789 | 770,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 67,585,877 | 244,000 | 8.7774 | 770,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 67,341,877 | 12,700 | 8.7457 | 770,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 67,329,177 | 52,000 | 8.7440 | 770,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 67,277,177 | 6,135,460 | 8.7373 | 770,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 61,141,717 | 8,000 | 7.9405 | 770,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 61,133,717 | 0 | 7.9394 | 770,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 61,133,717 | 80,000 | 7.9394 | 770,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 61,053,717 | 80,000 | 7.9291 | 770,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 60,973,717 | 44,000 | 7.9187 | 770,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 60,929,717 | 0 | 7.9130 | 770,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 60,929,717 | 0 | 7.9130 | 770,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 60,929,717 | 40,000 | 7.9130 | 770,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 60,889,717 | 204,000 | 7.9078 | 770,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 60,685,717 | 4,000 | 7.8813 | 770,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 60,681,717 | 80,000 | 7.8807 | 770,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 60,601,717 | 20,000 | 7.8704 | 770,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 60,581,717 | -62,000 | 7.8678 | 770,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 60,643,717 | -31,118,940 | 7.8758 | 770,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 91,762,657 | -232,000 | 11.9172 | 770,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 91,994,657 | -4,000 | 11.9474 | 770,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 91,998,657 | 4,000 | 11.9479 | 770,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 91,994,657 | -24,000 | 11.9474 | 770,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 92,018,657 | 301,900 | 11.9505 | 770,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 91,716,757 | 4,000 | 11.9113 | 770,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 91,712,757 | 4,000 | 11.9107 | 770,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 91,708,757 | 1,300 | 11.9102 | 770,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 91,707,457 | 0 | 11.9101 | 770,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 91,707,457 | 100,000 | 11.9101 | 770,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 91,607,457 | 24,000 | 11.8971 | 770,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 91,583,457 | 220,000 | 11.8940 | 770,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 91,363,457 | -104,000 | 11.8654 | 770,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 91,467,457 | 30,973,168 | 11.8789 | 770,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 60,494,289 | 164,000 | 7.8564 | 770,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 60,330,289 | 4,000 | 7.8351 | 770,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 60,326,289 | 0 | 7.8346 | 770,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 60,326,289 | 4,000 | 7.8346 | 770,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 60,322,289 | 0 | 7.8341 | 770,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 60,322,289 | 28,000 | 7.8341 | 770,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 60,294,289 | 0 | 7.8304 | 770,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 60,294,289 | 0 | 7.8304 | 770,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 60,294,289 | 0 | 7.8304 | 770,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 60,294,289 | 24,000 | 7.8304 | 770,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 60,270,289 | 244,000 | 7.8273 | 770,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 60,026,289 | 124,000 | 7.7956 | 770,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 59,902,289 | 58,267 | 7.7795 | 770,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 59,844,022 | 0 | 7.7720 | 770,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 59,844,022 | -4,000 | 7.7720 | 770,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 59,848,022 | 0 | 7.7725 | 770,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 59,848,022 | 0 | 7.7725 | 770,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 59,848,022 | 0 | 7.7725 | 770,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 59,848,022 | 0 | 7.7725 | 770,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 59,848,022 | 0 | 7.7725 | 770,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 59,848,022 | -40,000 | 7.7725 | 770,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 59,888,022 | 20,000 | 7.7777 | 770,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 59,868,022 | 0 | 7.7751 | 770,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 59,868,022 | 0 | 7.7751 | 770,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 59,868,022 | 0 | 7.7751 | 770,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 59,868,022 | -695 | 7.7751 | 770,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 59,868,717 | 20,000 | 7.7752 | 770,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 59,848,717 | 0 | 7.7726 | 770,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 59,848,717 | 0 | 7.7726 | 770,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 59,848,717 | -104,000 | 7.7726 | 770,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 59,952,717 | -32,000 | 7.7861 | 770,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 59,984,717 | -200,000 | 7.7902 | 770,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 60,184,717 | 0 | 7.8162 | 770,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 60,184,717 | -382,000 | 7.8162 | 770,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 60,566,717 | 695 | 7.8658 | 770,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 60,566,022 | 0 | 7.8657 | 770,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 60,566,022 | 0 | 7.8657 | 770,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 60,566,022 | 0 | 7.8657 | 770,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 60,566,022 | 0 | 7.8657 | 770,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 60,566,022 | 20,000 | 7.8657 | 770,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 60,546,022 | -60,000 | 7.8631 | 770,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 60,606,022 | -4,000 | 7.8709 | 770,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 60,610,022 | 0 | 7.8714 | 770,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 60,610,022 | 0 | 7.8714 | 770,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 60,610,022 | -296,000 | 7.8714 | 770,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 60,906,022 | 0 | 7.9099 | 770,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 60,906,022 | 40,000 | 7.9099 | 770,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 60,866,022 | -60,000 | 7.9047 | 770,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 60,926,022 | 0 | 7.9125 | 770,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 60,926,022 | -32,000 | 7.9125 | 770,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 60,958,022 | -20,000 | 7.9166 | 770,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 60,978,022 | 0 | 7.9192 | 770,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 60,978,022 | -192,000 | 7.9192 | 770,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 61,170,022 | -4,000 | 7.9442 | 770,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 61,174,022 | 0 | 7.9447 | 770,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 61,174,022 | 216,000 | 7.9447 | 770,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 60,958,022 | 0 | 7.9166 | 770,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 60,958,022 | 8,000 | 7.9166 | 770,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 60,950,022 | 44,000 | 7.9156 | 770,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 60,906,022 | 0 | 7.9099 | 770,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 60,906,022 | 12,000 | 7.9099 | 770,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 60,894,022 | -20,000 | 7.9083 | 770,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 60,914,022 | 60,000 | 7.9109 | 770,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 60,854,022 | 0 | 7.9031 | 770,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 60,854,022 | -140,000 | 7.9031 | 770,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 60,994,022 | 0 | 7.9213 | 770,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 60,994,022 | 8,000 | 7.9213 | 770,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 60,986,022 | 4,000 | 7.9203 | 770,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 60,982,022 | 12,000 | 7.9197 | 770,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 60,970,022 | 0 | 7.9182 | 770,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 60,970,022 | 0 | 7.9182 | 770,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 60,970,022 | 4,000 | 7.9182 | 770,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 60,966,022 | -24,000 | 7.9177 | 770,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 60,990,022 | -128,000 | 7.9208 | 770,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 61,118,022 | -32,000 | 7.9374 | 770,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 61,150,022 | -28,000 | 7.9416 | 770,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 61,178,022 | -60,000 | 7.9452 | 770,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 61,238,022 | -580,000 | 7.9530 | 770,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 61,818,022 | 172,000 | 8.0283 | 770,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 61,646,022 | -152,000 | 8.0060 | 770,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 61,798,022 | 0 | 8.0257 | 770,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 61,798,022 | 0 | 8.0257 | 770,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 61,798,022 | 0 | 8.0257 | 770,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 61,798,022 | 0 | 8.0257 | 770,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 61,798,022 | 0 | 8.0257 | 770,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 61,798,022 | -660,000 | 8.0257 | 770,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 62,458,022 | 0 | 8.1114 | 770,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 62,458,022 | 0 | 8.1114 | 770,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 62,458,022 | 0 | 8.1114 | 770,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 62,458,022 | 20,000 | 8.1114 | 770,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 62,438,022 | 0 | 8.1088 | 770,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 62,438,022 | -96,000 | 8.1088 | 770,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 62,534,022 | -787,060 | 8.1213 | 770,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 63,321,082 | 244,000 | 8.2235 | 770,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 63,077,082 | -236,000 | 8.1918 | 770,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 63,313,082 | 0 | 8.2225 | 770,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 63,313,082 | -224,000 | 8.2225 | 770,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 63,537,082 | 0 | 8.2516 | 770,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 63,537,082 | 20,000 | 8.2516 | 770,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 63,517,082 | 0 | 8.2490 | 770,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 63,517,082 | 0 | 8.2490 | 770,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 63,517,082 | 0 | 8.2490 | 770,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 63,517,082 | 0 | 8.2490 | 770,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 63,517,082 | 0 | 8.2490 | 770,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 63,517,082 | -8,000 | 8.2490 | 770,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 63,525,082 | 0 | 8.2500 | 770,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 63,525,082 | 0 | 8.2500 | 770,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 63,525,082 | -4,000 | 8.2500 | 770,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 63,529,082 | -916,000 | 8.2505 | 770,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 64,445,082 | 24,000 | 8.3695 | 770,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 64,421,082 | 228,000 | 8.3664 | 770,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 64,193,082 | 8,000 | 8.3368 | 770,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 64,185,082 | 8,000 | 8.3357 | 770,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 64,177,082 | -36,000 | 8.3347 | 770,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 64,213,082 | 0 | 8.3394 | 770,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 64,213,082 | 0 | 8.3394 | 770,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 64,213,082 | 0 | 8.3394 | 770,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 64,213,082 | 0 | 8.3394 | 770,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 64,213,082 | 0 | 8.3394 | 770,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 64,213,082 | 0 | 8.3394 | 770,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 64,213,082 | -12,000 | 8.3394 | 770,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 64,225,082 | 0 | 8.3409 | 770,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 64,225,082 | -48,000 | 8.3409 | 770,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 64,273,082 | 0 | 8.3472 | 770,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 64,273,082 | 0 | 8.3472 | 770,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 64,273,082 | 0 | 8.3472 | 770,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 64,273,082 | 20,000 | 8.3472 | 770,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 64,253,082 | 4,000 | 8.3446 | 770,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 64,249,082 | 20,000 | 8.3440 | 770,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 64,229,082 | 16,000 | 8.3414 | 770,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 64,213,082 | 104,000 | 8.3394 | 770,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 64,109,082 | 0 | 8.3259 | 770,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 64,109,082 | 36,000 | 8.3259 | 770,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 64,073,082 | 8,000 | 8.3212 | 770,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 64,065,082 | -36,000 | 8.3201 | 770,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 64,101,082 | 0 | 8.3248 | 770,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 64,101,082 | 0 | 8.3248 | 770,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 64,101,082 | -28,000 | 8.3248 | 770,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 64,129,082 | 20,000 | 8.3285 | 770,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 64,109,082 | 8,000 | 8.3259 | 770,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 64,101,082 | 2,408,000 | 8.3248 | 770,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 61,693,082 | 12,000 | 8.0121 | 770,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 61,681,082 | 16,000 | 8.0105 | 770,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 61,665,082 | 4,000 | 8.0085 | 770,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 61,661,082 | -16,000 | 8.0079 | 770,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 61,677,082 | -20,000 | 8.0100 | 770,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 61,697,082 | 0 | 8.0126 | 770,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 61,697,082 | 0 | 8.0126 | 770,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 61,697,082 | 0 | 8.0126 | 770,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 61,697,082 | -32,000 | 8.0126 | 770,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 61,729,082 | 8,000 | 8.0168 | 770,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 61,721,082 | 0 | 8.0157 | 770,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 61,721,082 | 0 | 8.0157 | 770,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 61,721,082 | 0 | 8.0157 | 770,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 61,721,082 | 220,000 | 8.0157 | 770,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 61,501,082 | 28,000 | 7.9872 | 770,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 61,473,082 | 12,000 | 7.9835 | 770,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 61,461,082 | -108,000 | 7.9820 | 770,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 61,569,082 | -2,344,000 | 7.9960 | 770,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 63,913,082 | -10,000 | 8.3004 | 770,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 63,923,082 | 0 | 8.3017 | 770,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 63,923,082 | 0 | 8.3017 | 770,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 63,923,082 | 0 | 8.3017 | 770,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 63,923,082 | 0 | 8.3017 | 770,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 63,923,082 | 12,000 | 8.3017 | 770,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 63,911,082 | 79,989 | 8.3001 | 770,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 63,831,093 | -16 | 8.2898 | 770,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 63,831,109 | 0 | 8.2898 | 770,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 63,831,109 | -6,950 | 8.2898 | 770,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 63,838,059 | 0 | 8.2907 | 770,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 63,838,059 | 108,000 | 8.2907 | 770,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 63,730,059 | 88,000 | 8.2766 | 770,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 63,642,059 | -40,000 | 8.2652 | 770,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 63,682,059 | 0 | 8.2704 | 770,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 63,682,059 | 0 | 8.2704 | 770,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 63,682,059 | 0 | 8.2704 | 770,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 63,682,059 | 40,000 | 8.2704 | 770,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 63,642,059 | 0 | 8.2652 | 770,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 63,642,059 | 4,000 | 8.2652 | 770,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 63,638,059 | 0 | 8.2647 | 770,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 63,638,059 | 0 | 8.2647 | 770,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 63,638,059 | 0 | 8.2647 | 770,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 63,638,059 | -12,000 | 8.2647 | 770,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 63,650,059 | 12,000 | 8.2662 | 770,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 63,638,059 | 0 | 8.2647 | 770,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 63,638,059 | 0 | 8.2647 | 770,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 63,638,059 | 0 | 8.2647 | 770,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 63,638,059 | 72,000 | 8.2647 | 770,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 63,566,059 | -92,000 | 8.2553 | 770,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 63,658,059 | 444,000 | 8.2673 | 770,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 63,214,059 | -1,008,000 | 8.2096 | 770,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 64,222,059 | 1,000,000 | 8.3405 | 770,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 63,222,059 | 0 | 8.2107 | 770,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 63,222,059 | 0 | 8.2107 | 770,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 63,222,059 | 4,000 | 8.2107 | 770,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 63,218,059 | -4,000 | 8.2101 | 770,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 63,222,059 | -5,100,000 | 8.2107 | 770,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 68,322,059 | 2,500,000 | 8.8730 | 770,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 65,822,059 | 0 | 8.5483 | 770,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 65,822,059 | -4,000 | 8.5483 | 770,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 65,826,059 | -2,124,000 | 8.5488 | 770,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 67,950,059 | 1,621,390 | 8.8247 | 770,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 66,328,669 | 168,000 | 8.6141 | 770,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 66,160,669 | 108,000 | 8.5923 | 770,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 66,052,669 | 656,000 | 8.5783 | 770,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 65,396,669 | 100,000 | 8.4931 | 770,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 65,296,669 | 180,000 | 8.4801 | 770,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 65,116,669 | 44,000 | 8.4567 | 770,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 65,072,669 | 8,000 | 8.4510 | 770,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 65,064,669 | 0 | 8.4500 | 770,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 65,064,669 | 88,000 | 8.4500 | 770,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 64,976,669 | 300,000 | 8.4385 | 770,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 64,676,669 | 8,000 | 8.3996 | 770,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 64,668,669 | 44,000 | 8.3985 | 770,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 64,624,669 | -144,000 | 8.3928 | 770,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 64,768,669 | 16,000 | 8.4115 | 770,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 64,752,669 | -4,000 | 8.4094 | 770,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 64,756,669 | 84,000 | 8.4100 | 770,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 64,672,669 | -100,000 | 8.3990 | 770,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 64,772,669 | 0 | 8.4120 | 770,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 64,772,669 | 2,780 | 8.4120 | 770,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 64,769,889 | 4,000 | 8.4117 | 770,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 64,765,889 | -4,000 | 8.4112 | 770,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 64,769,889 | -4,000 | 8.4117 | 770,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 64,773,889 | 0 | 8.4122 | 770,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 64,773,889 | 8,000 | 8.4122 | 770,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 64,765,889 | 0 | 8.4112 | 770,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 64,765,889 | 0 | 8.4112 | 770,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 64,765,889 | 16,000 | 8.4112 | 770,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 64,749,889 | 84,200 | 8.4091 | 770,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 64,665,689 | 68,000 | 8.3981 | 770,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 64,597,689 | 1,380,000 | 8.3893 | 770,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 63,217,689 | -53,000 | 8.2101 | 770,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 63,270,689 | -36,000 | 8.2170 | 770,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 63,306,689 | 322,000 | 8.2216 | 770,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 62,984,689 | 180,000 | 8.1798 | 770,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 62,804,689 | -3,000 | 8.1565 | 770,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 62,807,689 | 0 | 8.1568 | 770,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 62,807,689 | 0 | 8.1568 | 770,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 62,807,689 | 48,000 | 8.1568 | 770,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 62,759,689 | 0 | 8.1506 | 770,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 62,759,689 | 0 | 8.1506 | 770,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 62,759,689 | 0 | 8.1506 | 770,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 62,759,689 | 1,000 | 8.1506 | 770,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 62,758,689 | 45,000 | 8.1505 | 770,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 62,713,689 | -3,000 | 8.1446 | 770,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 62,716,689 | -3,000 | 8.1450 | 770,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 62,719,689 | 0 | 8.1454 | 770,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 62,719,689 | 4,000 | 8.1454 | 770,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 62,715,689 | 30 | 8.1449 | 770,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 62,715,659 | 0 | 8.1449 | 770,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 62,715,659 | 0 | 8.1449 | 770,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 62,715,659 | -240,000 | 8.1449 | 770,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 62,955,659 | 12,000 | 8.1761 | 770,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 62,943,659 | -24,000 | 8.1745 | 770,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 62,967,659 | 4,000 | 8.1776 | 770,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 62,963,659 | 0 | 8.1771 | 770,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 62,963,659 | 0 | 8.1771 | 770,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 62,963,659 | 0 | 8.1771 | 770,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 62,963,659 | 0 | 8.1771 | 770,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 62,963,659 | 252,000 | 8.1771 | 770,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 62,711,659 | 40,000 | 8.1444 | 770,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 62,671,659 | 0 | 8.1392 | 770,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 62,671,659 | -2,000 | 8.1392 | 770,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 62,673,659 | 0 | 8.1394 | 770,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 62,673,659 | -765,600 | 8.1394 | 770,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 63,439,259 | 677,000 | 8.2389 | 770,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 62,762,259 | -8,000 | 8.1509 | 770,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 62,770,259 | 0 | 8.1520 | 770,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 62,770,259 | -12,000 | 8.1520 | 770,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 62,782,259 | 0 | 8.1535 | 770,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 62,782,259 | -40,000 | 8.1535 | 770,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 62,822,259 | -120,000 | 8.1587 | 770,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 62,942,259 | 0 | 8.1743 | 770,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 62,942,259 | 0 | 8.1743 | 770,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 62,942,259 | 0 | 8.1743 | 770,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 62,942,259 | 4,000 | 8.1743 | 770,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 62,938,259 | -76,000 | 8.1738 | 770,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 63,014,259 | -4,000 | 8.1837 | 770,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 63,018,259 | -8,000 | 8.1842 | 770,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 63,026,259 | 0 | 8.1852 | 770,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 63,026,259 | 54,200 | 8.1852 | 770,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 62,972,059 | 28,000 | 8.1782 | 770,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 62,944,059 | 168,000 | 8.1746 | 770,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 62,776,059 | 0 | 8.1527 | 770,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 62,776,059 | 0 | 8.1527 | 770,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 62,776,059 | 0 | 8.1527 | 770,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 62,776,059 | 0 | 8.1527 | 770,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 62,776,059 | 42,750 | 8.1527 | 770,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 62,733,309 | -8,000 | 8.1472 | 770,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 62,741,309 | -4,000 | 8.1482 | 770,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 62,745,309 | 60,000 | 8.1487 | 770,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 62,685,309 | 0 | 8.1409 | 770,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 62,685,309 | -272,000 | 8.1409 | 770,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 62,957,309 | 0 | 8.1763 | 770,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 62,957,309 | 516,000 | 8.1763 | 770,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 62,441,309 | 240,000 | 8.1093 | 770,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 62,201,309 | -192,000 | 8.0781 | 770,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 62,393,309 | -16,000 | 8.1030 | 770,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 62,409,309 | 0 | 8.1051 | 770,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 62,409,309 | -148,000 | 8.1051 | 770,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 62,557,309 | -48,000 | 8.1243 | 770,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 62,605,309 | -1,176,000 | 8.1306 | 770,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 63,781,309 | -4,000 | 8.2833 | 770,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 63,785,309 | 124,000 | 8.2838 | 770,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 63,661,309 | 452,000 | 8.2677 | 770,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 63,209,309 | -76,000 | 8.2090 | 770,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 63,285,309 | -108,000 | 8.2189 | 770,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 63,393,309 | 144,000 | 8.2329 | 770,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 63,249,309 | -604,000 | 8.2142 | 770,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 63,853,309 | 0 | 8.2926 | 770,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 63,853,309 | -20,000 | 8.2926 | 770,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 63,873,309 | -4,000 | 8.2952 | 770,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 63,877,309 | 0 | 8.2958 | 770,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 63,877,309 | 12,000 | 8.2958 | 770,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 63,865,309 | -4,000 | 8.2942 | 770,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 63,869,309 | 0 | 8.2947 | 770,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 63,869,309 | -12,000 | 8.2947 | 770,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 63,881,309 | 0 | 8.2963 | 770,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 63,881,309 | 0 | 8.2963 | 770,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 63,881,309 | 0 | 8.2963 | 770,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 63,881,309 | 0 | 8.2963 | 770,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 63,881,309 | 0 | 8.2963 | 770,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 63,881,309 | 0 | 8.2963 | 770,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 63,881,309 | -140,000 | 8.2963 | 770,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 64,021,309 | 0 | 8.3145 | 770,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 64,021,309 | -30,000 | 8.3145 | 770,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 64,051,309 | 4,000 | 8.3184 | 770,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 64,047,309 | 0 | 8.3178 | 770,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 64,047,309 | -4,000 | 8.3178 | 770,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 64,051,309 | 4,310 | 8.3184 | 770,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 64,046,999 | 0 | 8.3178 | 770,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 64,046,999 | -8,000 | 8.3178 | 770,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 64,054,999 | -32,000 | 8.3188 | 770,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 64,086,999 | 0 | 8.3230 | 770,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 64,086,999 | 0 | 8.3230 | 770,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 64,086,999 | 4,000 | 8.3230 | 770,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 64,082,999 | -4,000 | 8.3225 | 770,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 64,086,999 | 32,000 | 8.3230 | 770,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 64,054,999 | 0 | 8.3188 | 770,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 64,054,999 | 0 | 8.3188 | 770,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 64,054,999 | 4,000 | 8.3188 | 770,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 64,050,999 | 0 | 8.3183 | 770,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 64,050,999 | 0 | 8.3183 | 770,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 64,050,999 | 0 | 8.3183 | 770,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 64,050,999 | -1,144,000 | 8.3183 | 770,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 65,194,999 | -12,000 | 8.4669 | 770,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 65,206,999 | -28,000 | 8.4684 | 770,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 65,234,999 | -372,000 | 8.4721 | 770,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 65,606,999 | 0 | 8.5204 | 770,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 65,606,999 | 0 | 8.5204 | 770,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 65,606,999 | 0 | 8.5204 | 770,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 65,606,999 | 589,440 | 8.5204 | 770,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 65,017,559 | 180,000 | 8.4438 | 770,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 64,837,559 | 128,000 | 8.4205 | 770,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 64,709,559 | 104,000 | 8.4038 | 770,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 64,605,559 | 32,000 | 8.3903 | 770,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 64,573,559 | 8,000 | 8.3862 | 770,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 64,565,559 | 0 | 8.3851 | 770,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 64,565,559 | 56,000 | 8.3851 | 770,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 64,509,559 | -2,200,000 | 8.3779 | 770,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 66,709,559 | 0 | 8.6636 | 770,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 66,709,559 | -525,991 | 8.6636 | 770,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 67,235,550 | 4,000 | 8.7319 | 770,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 67,231,550 | 0 | 8.7314 | 770,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 67,231,550 | 0 | 8.7314 | 770,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 67,231,550 | 0 | 8.7314 | 770,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 67,231,550 | 0 | 8.7314 | 770,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 67,231,550 | 4,000 | 8.7314 | 770,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 67,227,550 | -8,000 | 8.7309 | 770,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 67,235,550 | 20,000 | 8.7319 | 770,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 67,215,550 | 0 | 8.7293 | 770,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 67,215,550 | 0 | 8.7293 | 770,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 67,215,550 | -20,000 | 8.7293 | 770,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 67,235,550 | 0 | 8.7319 | 770,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 67,235,550 | -8,000 | 8.7319 | 770,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 67,243,550 | 0 | 8.7329 | 770,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 67,243,550 | 4,000 | 8.7329 | 770,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 67,239,550 | 48,000 | 8.7324 | 770,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 67,191,550 | 24,000 | 8.7262 | 770,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 67,167,550 | -40,000 | 8.7231 | 770,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 67,207,550 | 20,000 | 8.7283 | 770,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 67,187,550 | 0 | 8.7257 | 770,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 67,187,550 | 0 | 8.7257 | 770,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 67,187,550 | 268,000 | 8.7257 | 770,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 66,919,550 | 8,400 | 8.6909 | 770,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 66,911,150 | 0 | 8.6898 | 770,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 66,911,150 | 0 | 8.6898 | 770,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 66,911,150 | 0 | 8.6898 | 770,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 66,911,150 | 4,000 | 8.6898 | 770,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 66,907,150 | 0 | 8.6892 | 770,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 66,907,150 | 0 | 8.6892 | 770,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 66,907,150 | 0 | 8.6892 | 770,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 66,907,150 | -40,000 | 8.6892 | 770,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 66,947,150 | -7,320 | 8.6944 | 770,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 66,954,470 | -4,000 | 8.6954 | 770,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 66,958,470 | -12,000 | 8.6959 | 770,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 66,970,470 | 0 | 8.6975 | 770,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 66,970,470 | 0 | 8.6975 | 770,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 66,970,470 | 0 | 8.6975 | 770,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 66,970,470 | 0 | 8.6975 | 770,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 66,970,470 | 0 | 8.6975 | 770,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 66,970,470 | -4,000 | 8.6975 | 770,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 66,974,470 | -18,000 | 8.6980 | 770,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 66,992,470 | 36,000 | 8.7003 | 770,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 66,956,470 | 0 | 8.6956 | 770,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 66,956,470 | 0 | 8.6956 | 770,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 66,956,470 | 0 | 8.6956 | 770,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 66,956,470 | 4,000 | 8.6956 | 770,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 66,952,470 | 4,000 | 8.6951 | 770,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 66,948,470 | 0 | 8.6946 | 770,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 66,948,470 | -152,000 | 8.6946 | 770,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 67,100,470 | 8,000 | 8.7143 | 770,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 67,092,470 | 0 | 8.7133 | 770,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 67,092,470 | 16,000 | 8.7133 | 770,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 67,076,470 | 0 | 8.7112 | 770,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 67,076,470 | 100,000 | 8.7112 | 770,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 66,976,470 | 0 | 8.6982 | 770,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 66,976,470 | -12,000 | 8.6982 | 770,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 66,988,470 | 0 | 8.6998 | 770,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 66,988,470 | 0 | 8.6998 | 770,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 66,988,470 | 4,000 | 8.6998 | 770,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 66,984,470 | 24,000 | 8.6993 | 770,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 66,960,470 | 0 | 8.6962 | 770,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 66,960,470 | -8,000 | 8.6962 | 770,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 66,968,470 | 0 | 8.6972 | 770,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 66,968,470 | 0 | 8.6972 | 770,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 66,968,470 | 0 | 8.6972 | 770,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 66,968,470 | 0 | 8.6972 | 770,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 66,968,470 | 8,000 | 8.6972 | 770,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 66,960,470 | 0 | 8.6962 | 770,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 66,960,470 | -8,000 | 8.6962 | 770,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 66,968,470 | 92,000 | 8.6972 | 770,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 66,876,470 | -44,000 | 8.6853 | 770,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 66,920,470 | 0 | 8.6910 | 770,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 66,920,470 | 0 | 8.6910 | 770,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 66,920,470 | 0 | 8.6910 | 770,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 66,920,470 | 12,000 | 8.6910 | 770,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 66,908,470 | -4,000 | 8.6894 | 770,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 66,912,470 | 0 | 8.6899 | 770,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 66,912,470 | -8,000 | 8.6899 | 770,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 66,920,470 | 4,000 | 8.6910 | 770,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 66,916,470 | 0 | 8.6905 | 770,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 66,916,470 | 0 | 8.6905 | 770,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 66,916,470 | -4,000 | 8.6905 | 770,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 66,920,470 | 0 | 8.6910 | 770,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 66,920,470 | 0 | 8.6910 | 770,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 66,920,470 | 0 | 8.6910 | 770,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 66,920,470 | 4,000 | 8.6910 | 770,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 66,916,470 | 96,000 | 8.6905 | 770,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 66,820,470 | 0 | 8.6780 | 770,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 66,820,470 | 0 | 8.6780 | 770,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 66,820,470 | 0 | 8.6780 | 770,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 66,820,470 | 80,000 | 8.6780 | 770,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 66,740,470 | -7,200 | 8.6676 | 770,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 66,747,670 | -44,000 | 8.6685 | 770,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 66,791,670 | 0 | 8.6742 | 770,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 66,791,670 | -12,000 | 8.6742 | 770,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 66,803,670 | 0 | 8.6758 | 770,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 66,803,670 | -24,000 | 8.6758 | 770,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 66,827,670 | 0 | 8.6789 | 770,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 66,827,670 | -40,000 | 8.6789 | 770,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 66,867,670 | 62,040 | 8.6841 | 770,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 66,805,630 | 12,000 | 8.6761 | 770,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 66,793,630 | 0 | 8.6745 | 770,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 66,793,630 | -4,000 | 8.6745 | 770,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 66,797,630 | -40,000 | 8.6750 | 770,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 66,837,630 | 72,000 | 8.6802 | 770,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 66,765,630 | 20,000 | 8.6709 | 770,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 66,745,630 | 8,000 | 8.6683 | 770,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 66,737,630 | -2,828,000 | 8.6672 | 770,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 69,565,630 | 0 | 9.0345 | 770,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 69,565,630 | 0 | 9.0345 | 770,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 69,565,630 | 8,000 | 9.0345 | 770,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 69,557,630 | 0 | 9.0335 | 770,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 69,557,630 | -68,000 | 9.0335 | 770,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 69,625,630 | -16,000 | 9.0423 | 770,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 69,641,630 | 0 | 9.0444 | 770,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 69,641,630 | -20,000 | 9.0444 | 770,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 69,661,630 | -248,000 | 9.0470 | 770,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 69,909,630 | 8,000 | 9.0792 | 770,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 69,901,630 | -12,000 | 9.0781 | 770,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 69,913,630 | 0 | 9.0797 | 770,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 69,913,630 | 60,000 | 9.0797 | 770,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 69,853,630 | 0 | 9.0719 | 770,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 69,853,630 | 100,000 | 9.0719 | 770,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 69,753,630 | 8,000 | 9.0589 | 770,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 69,745,630 | 0 | 9.0579 | 770,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 69,745,630 | 0 | 9.0579 | 770,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 69,745,630 | 12,000 | 9.0579 | 770,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 69,733,630 | 20,000 | 9.0563 | 770,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 69,713,630 | 0 | 9.0537 | 770,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 69,713,630 | 0 | 9.0537 | 770,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 69,713,630 | -700,000 | 9.0537 | 770,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 70,413,630 | 4,000 | 9.1446 | 770,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 70,409,630 | -60,000 | 9.1441 | 770,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 70,469,630 | 0 | 9.1519 | 770,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 70,469,630 | 0 | 9.1519 | 770,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 70,469,630 | 52,000 | 9.1519 | 770,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 70,417,630 | 40,000 | 9.1451 | 770,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 70,377,630 | 0 | 9.1400 | 770,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 70,377,630 | -12,000 | 9.1400 | 770,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 70,389,630 | 0 | 9.1415 | 770,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 70,389,630 | -16,000 | 9.1415 | 770,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 70,405,630 | 0 | 9.1436 | 770,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 70,405,630 | 0 | 9.1436 | 770,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 70,405,630 | 0 | 9.1436 | 770,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 70,405,630 | -4,000 | 9.1436 | 770,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 70,409,630 | -100,000 | 9.1441 | 770,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 70,509,630 | 12,000 | 9.1571 | 770,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 70,497,630 | -108,000 | 9.1555 | 770,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 70,605,630 | 0 | 9.1696 | 770,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 70,605,630 | 348,000 | 9.1696 | 770,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 70,257,630 | 0 | 9.1244 | 770,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 70,257,630 | 0 | 9.1244 | 770,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 70,257,630 | 0 | 9.1244 | 770,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 70,257,630 | 0 | 9.1244 | 770,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 70,257,630 | 0 | 9.1244 | 770,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 70,257,630 | 0 | 9.1244 | 770,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 70,257,630 | 0 | 9.1244 | 770,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 70,257,630 | -2,232,000 | 9.1244 | 770,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 72,489,630 | 2,131,475 | 9.4142 | 770,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 70,358,155 | -2,076,525 | 9.1374 | 770,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 72,434,680 | 1,244,000 | 9.4071 | 770,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 71,190,680 | -4,000 | 9.2455 | 770,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 71,194,680 | 0 | 9.2461 | 770,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 71,194,680 | 0 | 9.2461 | 770,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 71,194,680 | -298,640 | 9.2461 | 770,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 71,493,320 | 0 | 9.2848 | 770,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 71,493,320 | -44,000 | 9.2848 | 770,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 71,537,320 | -148,000 | 9.2906 | 770,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 71,685,320 | -572,000 | 9.3098 | 770,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 72,257,320 | -4,000 | 9.3841 | 770,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 72,261,320 | 0 | 9.3846 | 770,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 72,261,320 | -1,300,000 | 9.3846 | 770,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 73,561,320 | 1,300,000 | 9.5534 | 770,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 72,261,320 | -1,341,920 | 9.3846 | 770,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 73,603,240 | -24,000 | 9.5589 | 770,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 73,627,240 | 0 | 9.5620 | 770,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 73,627,240 | 4,000 | 9.5620 | 770,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 73,623,240 | -8,000 | 9.5615 | 770,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 73,631,240 | 0 | 9.5625 | 770,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 73,631,240 | 0 | 9.5625 | 770,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 73,631,240 | 0 | 9.5625 | 770,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 73,631,240 | 0 | 9.5625 | 770,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 73,631,240 | 0 | 9.5625 | 770,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 73,631,240 | -48,000 | 9.5625 | 770,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 73,679,240 | 0 | 9.5687 | 770,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 73,679,240 | -100,000 | 9.5687 | 770,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 73,779,240 | -92,000 | 9.5817 | 770,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 73,871,240 | 4,000 | 9.5937 | 770,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 73,867,240 | 4,000 | 9.5931 | 770,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 73,863,240 | -44,000 | 9.5926 | 770,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 73,907,240 | -20,000 | 9.5983 | 770,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 73,927,240 | 0 | 9.6009 | 770,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 73,927,240 | 0 | 9.6009 | 770,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 73,927,240 | 0 | 9.6009 | 770,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 73,927,240 | 0 | 9.6009 | 770,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 73,927,240 | 4,000 | 9.6009 | 770,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 73,923,240 | 0 | 9.6004 | 770,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 73,923,240 | 0 | 9.6004 | 770,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 73,923,240 | 0 | 9.6004 | 770,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 73,923,240 | 0 | 9.6004 | 770,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 73,923,240 | -488,000 | 9.6004 | 770,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 74,411,240 | 0 | 9.6638 | 770,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 74,411,240 | 0 | 9.6638 | 770,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 74,411,240 | 0 | 9.6638 | 770,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 74,411,240 | 0 | 9.6638 | 770,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 74,411,240 | 0 | 9.6638 | 770,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 74,411,240 | 0 | 9.6638 | 770,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 74,411,240 | 0 | 9.6638 | 770,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 74,411,240 | 0 | 9.6638 | 770,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 74,411,240 | 4,000 | 9.6638 | 770,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 74,407,240 | -4,000 | 9.6633 | 770,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 74,411,240 | 0 | 9.6638 | 770,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 74,411,240 | 0 | 9.6638 | 770,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 74,411,240 | 4,000 | 9.6638 | 770,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 74,407,240 | 104,000 | 9.6633 | 770,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 74,303,240 | 0 | 9.6498 | 770,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 74,303,240 | 116,000 | 9.6498 | 770,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 74,187,240 | 0 | 9.6347 | 770,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 74,187,240 | 0 | 9.6347 | 770,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 74,187,240 | 0 | 9.6347 | 770,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 74,187,240 | 0 | 9.6347 | 770,000,000 | 2022-08-31 |
| 725 | 2022-10-27 | 74,187,240 | 28,000 | 9.6347 | 770,000,000 | 2022-08-31 |
| 726 | 2022-10-26 | 74,159,240 | 0 | 9.6311 | 770,000,000 | 2022-08-31 |
| 727 | 2022-10-25 | 74,159,240 | -4,000 | 9.6311 | 770,000,000 | 2022-08-31 |
| 728 | 2022-10-24 | 74,163,240 | 0 | 9.6316 | 770,000,000 | 2022-08-31 |
| 729 | 2022-10-21 | 74,163,240 | 0 | 9.6316 | 770,000,000 | 2022-08-31 |
| 730 | 2022-10-20 | 74,163,240 | 0 | 9.6316 | 770,000,000 | 2022-08-31 |
| 731 | 2022-10-19 | 74,163,240 | 0 | 9.6316 | 770,000,000 | 2022-08-31 |
| 732 | 2022-10-18 | 74,163,240 | 0 | 9.6316 | 770,000,000 | 2022-08-31 |
| 733 | 2022-10-17 | 74,163,240 | 0 | 9.6316 | 770,000,000 | 2022-08-31 |
| 734 | 2022-10-14 | 74,163,240 | -5,550,000 | 9.6316 | 770,000,000 | 2022-08-31 |
| 735 | 2022-10-13 | 79,713,240 | 0 | 10.3524 | 770,000,000 | 2022-08-31 |
| 736 | 2022-10-12 | 79,713,240 | 0 | 10.3524 | 770,000,000 | 2022-08-31 |
| 737 | 2022-10-11 | 79,713,240 | -424,000 | 10.3524 | 770,000,000 | 2022-08-31 |
| 738 | 2022-10-10 | 80,137,240 | 0 | 10.4074 | 770,000,000 | 2022-08-31 |
| 739 | 2022-10-07 | 80,137,240 | 0 | 10.4074 | 770,000,000 | 2022-08-31 |
| 740 | 2022-10-06 | 80,137,240 | 0 | 10.4074 | 770,000,000 | 2022-08-31 |
| 741 | 2022-10-05 | 80,137,240 | -132,000 | 10.4074 | 770,000,000 | 2022-08-31 |
| 742 | 2022-10-03 | 80,269,240 | -100,000 | 10.4246 | 770,000,000 | 2022-08-31 |
| 743 | 2022-09-30 | 80,369,240 | 0 | 10.4376 | 770,000,000 | 2022-08-31 |
| 744 | 2022-09-29 | 80,369,240 | 8,000 | 10.4376 | 770,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 80,361,240 | -4,000 | 10.4365 | 770,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 80,365,240 | 4,000 | 10.4370 | 770,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 80,361,240 | 8,000 | 10.4365 | 770,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 80,353,240 | 8,000 | 10.4355 | 770,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 80,345,240 | 0 | 10.4344 | 770,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 80,345,240 | 0 | 10.4344 | 770,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 80,345,240 | 36,000 | 10.4344 | 770,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 80,309,240 | -2,200,000 | 10.4298 | 770,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 82,509,240 | 0 | 10.7155 | 770,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 82,509,240 | 122,000 | 10.7155 | 770,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 82,387,240 | 568,000 | 10.6996 | 770,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 81,819,240 | 48,000 | 10.6259 | 770,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 81,771,240 | 4,000 | 10.6196 | 770,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 81,767,240 | -48,000 | 10.6191 | 770,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 81,815,240 | 112,000 | 10.6254 | 770,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 81,703,240 | -80,000 | 10.6108 | 770,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 81,783,240 | 304,000 | 10.6212 | 770,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 81,479,240 | 20,000 | 10.5817 | 770,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 81,459,240 | 192,000 | 10.5791 | 770,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 81,267,240 | 12,000 | 10.5542 | 770,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 81,255,240 | 28,000 | 10.5526 | 770,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 81,227,240 | 0 | 10.5490 | 770,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 81,227,240 | 4,000 | 10.5490 | 770,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 81,223,240 | 4,000 | 10.5485 | 770,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 81,219,240 | 0 | 10.5480 | 770,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 81,219,240 | 80,000 | 10.5480 | 770,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 81,139,240 | 0 | 10.5376 | 770,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 81,139,240 | -33,915 | 10.5376 | 770,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 81,173,155 | -60,000 | 10.5420 | 770,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 81,233,155 | 0 | 10.5498 | 770,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 81,233,155 | 0 | 10.5498 | 770,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 81,233,155 | -84,000 | 10.5498 | 770,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 81,317,155 | 0 | 10.5607 | 770,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 81,317,155 | 0 | 10.5607 | 770,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 81,317,155 | 4,000 | 10.5607 | 770,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 81,313,155 | 96,000 | 10.5602 | 770,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 81,217,155 | -200,000 | 10.5477 | 770,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 81,417,155 | 0 | 10.5737 | 770,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 81,417,155 | -4,000 | 10.5737 | 770,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 81,421,155 | 12,348 | 10.5742 | 770,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 81,408,807 | 0 | 10.5726 | 770,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 81,408,807 | 0 | 10.5726 | 770,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 81,408,807 | 0 | 10.5726 | 770,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 81,408,807 | -4,000 | 10.5726 | 770,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 81,412,807 | 20,000 | 10.5731 | 770,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 81,392,807 | 2,180 | 10.5705 | 770,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 81,390,627 | 0 | 10.5702 | 770,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 81,390,627 | 0 | 10.5702 | 770,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 81,390,627 | 0 | 10.5702 | 770,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 81,390,627 | 0 | 10.5702 | 770,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 81,390,627 | 0 | 10.5702 | 770,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 81,390,627 | 52,000 | 10.5702 | 770,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 81,338,627 | 0 | 10.5635 | 770,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 81,338,627 | 0 | 10.5635 | 770,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 81,338,627 | 0 | 10.5635 | 770,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 81,338,627 | 12,000 | 10.5635 | 770,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 81,326,627 | 0 | 10.5619 | 770,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 81,326,627 | 0 | 10.5619 | 770,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 81,326,627 | 0 | 10.5619 | 770,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 81,326,627 | -4,000 | 10.5619 | 770,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 81,330,627 | 0 | 10.5624 | 770,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 81,330,627 | 0 | 10.5624 | 770,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 81,330,627 | 0 | 10.5624 | 770,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 81,330,627 | 0 | 10.5624 | 770,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 81,330,627 | 0 | 10.5624 | 770,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 81,330,627 | -209,195 | 10.5624 | 770,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 81,539,822 | 0 | 10.5896 | 770,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 81,539,822 | -4,000 | 10.5896 | 770,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 81,543,822 | -29,590,910 | 10.5901 | 770,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 111,134,732 | 0 | 14.4331 | 770,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 111,134,732 | -248,000 | 14.4331 | 770,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 111,382,732 | -4,000 | 14.4653 | 770,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 111,386,732 | 0 | 14.4658 | 770,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 111,386,732 | 0 | 14.4658 | 770,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 111,386,732 | -8,000 | 14.4658 | 770,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 111,394,732 | 48,000 | 14.4668 | 770,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 111,346,732 | 0 | 14.4606 | 770,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 111,346,732 | 0 | 14.4606 | 770,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 111,346,732 | 0 | 14.4606 | 770,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 111,346,732 | 0 | 14.4606 | 770,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 111,346,732 | -108,000 | 14.4606 | 770,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 111,454,732 | 0 | 14.4746 | 770,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 111,454,732 | -392,000 | 14.4746 | 770,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 111,846,732 | 0 | 14.5255 | 770,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 111,846,732 | 0 | 14.5255 | 770,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 111,846,732 | -204,000 | 14.5255 | 770,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 112,050,732 | 0 | 14.5520 | 770,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 112,050,732 | 8,000 | 14.5520 | 770,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 112,042,732 | 0 | 14.5510 | 770,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 112,042,732 | 0 | 14.5510 | 770,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 112,042,732 | 0 | 14.5510 | 770,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 112,042,732 | 0 | 14.5510 | 770,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 112,042,732 | 0 | 14.5510 | 770,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 112,042,732 | -8,000 | 14.5510 | 770,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 112,050,732 | 0 | 14.5520 | 770,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 112,050,732 | 20,000 | 14.5520 | 770,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 112,030,732 | 0 | 14.5494 | 770,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 112,030,732 | 0 | 14.5494 | 770,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 112,030,732 | 0 | 14.5494 | 770,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 112,030,732 | 0 | 14.5494 | 770,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 112,030,732 | -520,000 | 14.5494 | 770,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 112,550,732 | -4,000 | 14.6170 | 770,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 112,554,732 | 8,000 | 14.6175 | 770,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 112,546,732 | 0 | 14.6165 | 770,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 112,546,732 | -464,000 | 14.6165 | 770,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 113,010,732 | 68,000 | 14.6767 | 770,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 112,942,732 | -130,396 | 14.6679 | 770,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 113,073,128 | -148,880 | 14.6848 | 770,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 113,222,008 | -208,000 | 14.7042 | 770,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 113,430,008 | 1,690,700 | 14.7312 | 770,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 111,739,308 | -4,000 | 14.5116 | 770,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 111,743,308 | -44,000 | 14.5121 | 770,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 111,787,308 | -40,000 | 14.5178 | 770,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 111,827,308 | 0 | 14.5230 | 770,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 111,827,308 | 0 | 14.5230 | 770,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 111,827,308 | -8,000 | 14.5230 | 770,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 111,835,308 | 0 | 14.5241 | 770,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 111,835,308 | 8,000 | 14.5241 | 770,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 111,827,308 | 100,000 | 14.5230 | 770,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 111,727,308 | -8,000 | 14.5100 | 770,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 111,735,308 | 88,000 | 14.5111 | 770,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 111,647,308 | 0 | 14.4997 | 770,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 111,647,308 | 0 | 14.4997 | 770,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 111,647,308 | 48,000 | 14.4997 | 770,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 111,599,308 | 56,000 | 14.4934 | 770,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 111,543,308 | 0 | 14.4861 | 770,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 111,543,308 | -100,000 | 14.4861 | 770,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 111,643,308 | 0 | 14.4991 | 770,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 111,643,308 | 0 | 14.4991 | 770,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 111,643,308 | -16,000 | 14.4991 | 770,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 111,659,308 | 28,000 | 14.5012 | 770,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 111,631,308 | 0 | 14.4976 | 770,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 111,631,308 | -24,000 | 14.4976 | 770,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 111,655,308 | -40,000 | 14.5007 | 770,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 111,695,308 | 0 | 14.5059 | 770,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 111,695,308 | -28,000 | 14.5059 | 770,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 111,723,308 | 0 | 14.5095 | 770,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 111,723,308 | 0 | 14.5095 | 770,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 111,723,308 | 0 | 14.5095 | 770,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 111,723,308 | 0 | 14.5095 | 770,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 111,723,308 | 0 | 14.5095 | 770,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 111,723,308 | 0 | 14.5095 | 770,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 111,723,308 | -4,000 | 14.5095 | 770,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 111,727,308 | 0 | 14.5100 | 770,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 111,727,308 | 0 | 14.5100 | 770,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 111,727,308 | 0 | 14.5100 | 770,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 111,727,308 | 0 | 14.5100 | 770,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 111,727,308 | 0 | 14.5100 | 770,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 111,727,308 | 0 | 14.5100 | 770,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 111,727,308 | 0 | 14.5100 | 770,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 111,727,308 | 56,000 | 14.5100 | 770,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 111,671,308 | 0 | 14.5028 | 770,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 111,671,308 | 0 | 14.5028 | 770,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 111,671,308 | 0 | 14.5028 | 770,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 111,671,308 | 0 | 14.5028 | 770,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 111,671,308 | -16,000 | 14.5028 | 770,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 111,687,308 | 0 | 14.5048 | 770,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 111,687,308 | 0 | 14.5048 | 770,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 111,687,308 | -8,000 | 14.5048 | 770,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 111,695,308 | -8,000 | 14.5059 | 770,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 111,703,308 | -100,000 | 14.5069 | 770,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 111,803,308 | 0 | 14.5199 | 770,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 111,803,308 | 0 | 14.5199 | 770,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 111,803,308 | -32,000 | 14.5199 | 770,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 111,835,308 | -68,000 | 14.5241 | 770,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 111,903,308 | 0 | 14.5329 | 770,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 111,903,308 | -8,000 | 14.5329 | 770,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 111,911,308 | -36,000 | 14.5339 | 770,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 111,947,308 | 0 | 14.5386 | 770,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 111,947,308 | 0 | 14.5386 | 770,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 111,947,308 | -4,028 | 14.5386 | 770,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 111,951,336 | 0 | 14.5391 | 770,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 111,951,336 | 0 | 14.5391 | 770,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 111,951,336 | -4,000 | 14.5391 | 770,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 111,955,336 | -52,000 | 14.5397 | 770,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 112,007,336 | -44,000 | 14.5464 | 770,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 112,051,336 | -60,000 | 14.5521 | 770,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 112,111,336 | -8,000 | 14.5599 | 770,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 112,119,336 | 0 | 14.5610 | 770,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 112,119,336 | 72,000 | 14.5610 | 770,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 112,047,336 | 40,000 | 14.5516 | 770,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 112,007,336 | 12,000 | 14.5464 | 770,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 111,995,336 | 0 | 14.5448 | 770,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 111,995,336 | 3,600 | 14.5448 | 770,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 111,991,736 | 0 | 14.5444 | 770,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 111,991,736 | 0 | 14.5444 | 770,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 111,991,736 | 0 | 14.5444 | 770,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 111,991,736 | -4,000 | 14.5444 | 770,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 111,995,736 | 0 | 14.5449 | 770,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 111,995,736 | 0 | 14.5449 | 770,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 111,995,736 | -32,000 | 14.5449 | 770,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 112,027,736 | 0 | 14.5491 | 770,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 112,027,736 | -1,498,700 | 14.5491 | 770,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 113,526,436 | 136,000 | 14.7437 | 770,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 113,390,436 | 0 | 14.7260 | 770,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 113,390,436 | 0 | 14.7260 | 770,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 113,390,436 | 0 | 14.7260 | 770,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 113,390,436 | 0 | 14.7260 | 770,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 113,390,436 | 0 | 14.7260 | 770,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 113,390,436 | -4,000 | 14.7260 | 770,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 113,394,436 | 0 | 14.7266 | 770,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 113,394,436 | 973 | 14.7266 | 770,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 113,393,463 | 0 | 14.7264 | 770,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 113,393,463 | -12,000 | 14.7264 | 770,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 113,405,463 | -4,000 | 14.7280 | 770,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 113,409,463 | -16,000 | 14.7285 | 770,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 113,425,463 | 0 | 14.7306 | 770,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 113,425,463 | -4,000 | 14.7306 | 770,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 113,429,463 | 0 | 14.7311 | 770,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 113,429,463 | 0 | 14.7311 | 770,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 113,429,463 | 0 | 14.7311 | 770,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 113,429,463 | 200,000 | 14.7311 | 770,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 113,229,463 | 0 | 14.7051 | 770,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 113,229,463 | 100,000 | 14.7051 | 770,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 113,129,463 | -1,600,000 | 14.6921 | 770,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 114,729,463 | -32,000 | 14.8999 | 770,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 114,761,463 | -36,540 | 14.9041 | 770,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 114,798,003 | 0 | 14.9088 | 770,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 114,798,003 | 0 | 14.9088 | 770,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 114,798,003 | 6,500 | 14.9088 | 770,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 114,791,503 | 0 | 14.9080 | 770,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 114,791,503 | 0 | 14.9080 | 770,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 114,791,503 | 0 | 14.9080 | 770,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 114,791,503 | 2,085 | 14.9080 | 770,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 114,789,418 | 40,000 | 14.9077 | 770,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 114,749,418 | 0 | 14.9025 | 770,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 114,749,418 | 80,000 | 14.9025 | 770,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 114,669,418 | -340,000 | 14.8921 | 770,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 115,009,418 | -4,000 | 14.9363 | 770,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 115,013,418 | 0 | 14.9368 | 770,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 115,013,418 | 0 | 14.9368 | 770,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 115,013,418 | 0 | 14.9368 | 770,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 115,013,418 | 0 | 14.9368 | 770,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 115,013,418 | 220,000 | 14.9368 | 770,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 114,793,418 | 92,000 | 14.9082 | 770,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 114,701,418 | 40,000 | 14.8963 | 770,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 114,661,418 | -12,000 | 14.8911 | 770,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 114,673,418 | 0 | 14.8927 | 770,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 114,673,418 | -4,000 | 14.8927 | 770,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 114,677,418 | 768,000 | 14.8932 | 770,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 113,909,418 | 1,040,000 | 14.7934 | 770,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 112,869,418 | 1,024,000 | 14.6584 | 770,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 111,845,418 | 0 | 14.5254 | 770,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 111,845,418 | 0 | 14.5254 | 770,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 111,845,418 | 440,000 | 14.5254 | 770,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 111,405,418 | 0 | 14.4682 | 770,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 111,405,418 | -40,080 | 14.4682 | 770,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 111,445,498 | 0 | 14.4734 | 770,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 111,445,498 | 0 | 14.4734 | 770,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 111,445,498 | 232,000 | 14.4734 | 770,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 111,213,498 | 60,000 | 14.4433 | 770,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 111,153,498 | 0 | 14.4355 | 770,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 111,153,498 | 0 | 14.4355 | 770,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 111,153,498 | -12,000 | 14.4355 | 770,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 111,165,498 | 40,000 | 14.4371 | 770,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 111,125,498 | -1,500,000 | 14.4319 | 770,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 112,625,498 | 0 | 14.6267 | 770,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 112,625,498 | 0 | 14.6267 | 770,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 112,625,498 | -12,000 | 14.6267 | 770,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 112,637,498 | -8,000 | 14.6282 | 770,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 112,645,498 | 236,000 | 14.6293 | 770,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 112,409,498 | 20,000 | 14.5986 | 770,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 112,389,498 | 0 | 14.5960 | 770,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 112,389,498 | 148,000 | 14.5960 | 770,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 112,241,498 | -60,000 | 14.5768 | 770,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 112,301,498 | -104,000 | 14.5846 | 770,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 112,405,498 | 20,000 | 14.5981 | 770,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 112,385,498 | 0 | 14.5955 | 770,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 112,385,498 | 0 | 14.5955 | 770,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 112,385,498 | -52,000 | 14.5955 | 770,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 112,437,498 | -32,000 | 14.6023 | 770,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 112,469,498 | 0 | 14.6064 | 770,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 112,469,498 | 0 | 14.6064 | 770,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 112,469,498 | 0 | 14.6064 | 770,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 112,469,498 | 0 | 14.6064 | 770,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 112,469,498 | 0 | 14.6064 | 770,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 112,469,498 | 0 | 14.6064 | 770,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 112,469,498 | 0 | 14.6064 | 770,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 112,469,498 | 0 | 14.6064 | 770,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 112,469,498 | 0 | 14.6064 | 770,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 112,469,498 | 0 | 14.6064 | 770,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 112,469,498 | 0 | 14.6064 | 770,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 112,469,498 | 0 | 14.6064 | 770,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 112,469,498 | -4,000 | 14.6064 | 770,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 112,473,498 | 0 | 14.6069 | 770,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 112,473,498 | 0 | 14.6069 | 770,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 112,473,498 | 0 | 14.6069 | 770,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 112,473,498 | -20,000 | 14.6069 | 770,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 112,493,498 | -4,000 | 14.6095 | 770,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 112,497,498 | 0 | 14.6101 | 770,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 112,497,498 | 0 | 14.6101 | 770,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 112,497,498 | 0 | 14.6101 | 770,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 112,497,498 | 16,000 | 14.6101 | 770,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 112,481,498 | 0 | 14.6080 | 770,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 112,481,498 | 0 | 14.6080 | 770,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 112,481,498 | 36,000 | 14.6080 | 770,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 112,445,498 | 0 | 14.6033 | 770,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 112,445,498 | -4,000 | 14.6033 | 770,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 112,449,498 | 0 | 14.6038 | 770,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 112,449,498 | 0 | 14.6038 | 770,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 112,449,498 | 0 | 14.6038 | 770,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 112,449,498 | 100,000 | 14.6038 | 770,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 112,349,498 | 0 | 14.5908 | 770,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 112,349,498 | -64,000 | 14.5908 | 770,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 112,413,498 | -4,000 | 14.5992 | 770,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 112,417,498 | 0 | 14.5997 | 770,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 112,417,498 | 72,000 | 14.5997 | 770,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 112,345,498 | 4,000 | 14.5903 | 770,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 112,341,498 | 0 | 14.5898 | 770,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 112,341,498 | 0 | 14.5898 | 770,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 112,341,498 | 0 | 14.5898 | 770,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 112,341,498 | 0 | 14.5898 | 770,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 112,341,498 | 0 | 14.5898 | 770,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 112,341,498 | 0 | 14.5898 | 770,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 112,341,498 | -4,000 | 14.5898 | 770,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 112,345,498 | -188,000 | 14.5903 | 770,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 112,533,498 | 36,000 | 14.6147 | 770,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 112,497,498 | 0 | 14.6101 | 770,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 112,497,498 | 0 | 14.6101 | 770,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 112,497,498 | -40,000 | 14.6101 | 770,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 112,537,498 | 8,000 | 14.6153 | 770,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 112,529,498 | 60,000 | 14.6142 | 770,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 112,469,498 | 0 | 14.6064 | 770,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 112,469,498 | 0 | 14.6064 | 770,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 112,469,498 | 0 | 14.6064 | 770,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 112,469,498 | 140,000 | 14.6064 | 770,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 112,329,498 | -8,000 | 14.5882 | 770,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 112,337,498 | -28,000 | 14.5893 | 770,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 112,365,498 | 568,000 | 14.5929 | 770,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 111,797,498 | 0 | 14.5192 | 770,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 111,797,498 | 4,000 | 14.5192 | 770,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 111,793,498 | 140,000 | 14.5186 | 770,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 111,653,498 | 0 | 14.5005 | 770,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 111,653,498 | 0 | 14.5005 | 770,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 111,653,498 | 156,000 | 14.5005 | 770,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 111,497,498 | 0 | 14.4802 | 770,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 111,497,498 | 20,000 | 14.4802 | 770,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 111,477,498 | 40,000 | 14.4776 | 770,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 111,437,498 | -48,000 | 14.4724 | 770,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 111,485,498 | 0 | 14.4786 | 770,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 111,485,498 | 0 | 14.4786 | 770,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 111,485,498 | 0 | 14.4786 | 770,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 111,485,498 | 0 | 14.4786 | 770,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 111,485,498 | 0 | 14.4786 | 770,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 111,485,498 | 0 | 14.4786 | 770,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 111,485,498 | -4,000 | 14.4786 | 770,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 111,489,498 | -52,000 | 14.4792 | 770,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 111,541,498 | 592,000 | 14.4859 | 770,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 110,949,498 | 0 | 14.4090 | 770,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 110,949,498 | 124,000 | 14.4090 | 770,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 110,825,498 | 0 | 14.3929 | 770,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 110,825,498 | 0 | 14.3929 | 770,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 110,825,498 | 0 | 14.3929 | 770,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 110,825,498 | 0 | 14.3929 | 770,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 110,825,498 | 0 | 14.3929 | 770,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 110,825,498 | -18 | 14.3929 | 770,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 110,825,516 | -28,018 | 14.3929 | 770,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 110,853,534 | -12,000 | 14.3966 | 770,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 110,865,534 | 0 | 14.3981 | 770,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 110,865,534 | 0 | 14.3981 | 770,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 110,865,534 | 0 | 14.3981 | 770,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 110,865,534 | 100,000 | 14.3981 | 770,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 110,765,534 | 0 | 14.3851 | 770,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 110,765,534 | 52,000 | 14.3851 | 770,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 110,713,534 | 0 | 14.3784 | 770,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 110,713,534 | 0 | 14.3784 | 770,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 110,713,534 | 0 | 14.3784 | 770,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 110,713,534 | 0 | 14.3784 | 770,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 110,713,534 | 0 | 14.3784 | 770,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 110,713,534 | 0 | 14.3784 | 770,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 110,713,534 | 65 | 14.3784 | 770,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 110,713,469 | 128,000 | 14.3784 | 770,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 110,585,469 | 0 | 14.3617 | 770,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 110,585,469 | 0 | 14.3617 | 770,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 110,585,469 | 0 | 14.3617 | 770,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 110,585,469 | -72,000 | 14.3617 | 770,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 110,657,469 | 140,000 | 14.3711 | 770,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 110,517,469 | 0 | 14.3529 | 770,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 110,517,469 | -50,100 | 14.3529 | 770,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 110,567,569 | -64,000 | 14.3594 | 770,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 110,631,569 | 0 | 14.3677 | 770,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 110,631,569 | 0 | 14.3677 | 770,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 110,631,569 | 0 | 14.3677 | 770,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 110,631,569 | 252,000 | 14.3677 | 770,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 110,379,569 | 4,000 | 14.3350 | 770,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 110,375,569 | 4,000 | 14.3345 | 770,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 110,371,569 | 0 | 14.3340 | 770,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 110,371,569 | 0 | 14.3340 | 770,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 110,371,569 | 0 | 14.3340 | 770,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 110,371,569 | 0 | 14.3340 | 770,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 110,371,569 | -196,000 | 14.3340 | 770,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 110,567,569 | -16,000 | 14.3594 | 770,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 110,583,569 | 40,000 | 14.3615 | 770,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 110,543,569 | -20,000 | 14.3563 | 770,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 110,563,569 | 0 | 14.3589 | 770,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 110,563,569 | 0 | 14.3589 | 770,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 110,563,569 | -148,000 | 14.3589 | 770,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 110,711,569 | 0 | 14.3781 | 770,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 110,711,569 | -204,000 | 14.3781 | 770,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 110,915,569 | -20,000 | 14.4046 | 770,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 110,935,569 | 0 | 14.4072 | 770,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 110,935,569 | 0 | 14.4072 | 770,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 110,935,569 | 820 | 14.4072 | 770,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 110,934,749 | 0 | 14.4071 | 770,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 110,934,749 | 0 | 14.4071 | 770,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 110,934,749 | 0 | 14.4071 | 770,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 110,934,749 | -8,000 | 14.4071 | 770,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 110,942,749 | 0 | 14.4081 | 770,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 110,942,749 | 252,000 | 14.4081 | 770,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 110,690,749 | 253,000 | 14.3754 | 770,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 110,437,749 | 112,000 | 14.3426 | 770,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 110,325,749 | 958,163 | 14.3280 | 770,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 109,367,586 | 176,000 | 14.2036 | 770,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 109,191,586 | 76,000 | 14.1807 | 770,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 109,115,586 | 0 | 14.1709 | 770,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 109,115,586 | 224,000 | 14.1709 | 770,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 108,891,586 | 0 | 14.1418 | 770,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 108,891,586 | 72,000 | 14.1418 | 770,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 108,819,586 | 0 | 14.1324 | 770,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 108,819,586 | 8,000 | 14.1324 | 770,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 108,811,586 | 24,000 | 14.1314 | 770,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 108,787,586 | 127,800 | 14.1283 | 770,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 108,659,786 | 132,000 | 14.1117 | 770,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 108,527,786 | 196,000 | 14.0945 | 770,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 108,331,786 | 220,000 | 14.0691 | 770,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 108,111,786 | 0 | 14.0405 | 770,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 108,111,786 | -8,000 | 14.0405 | 770,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 108,119,786 | -72,000 | 14.0415 | 770,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 108,191,786 | 0 | 14.0509 | 770,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 108,191,786 | 0 | 14.0509 | 770,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 108,191,786 | 1,487,220 | 14.0509 | 770,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 106,704,566 | 24,000 | 13.8577 | 770,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 106,680,566 | 20,000 | 13.8546 | 770,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 106,660,566 | 0 | 13.8520 | 770,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 106,660,566 | 68,000 | 13.8520 | 770,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 106,592,566 | 0 | 13.8432 | 770,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 106,592,566 | 52,000 | 13.8432 | 770,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 106,540,566 | 0 | 13.8364 | 770,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 106,540,566 | -76,000 | 13.8364 | 770,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 106,616,566 | -4,000 | 13.8463 | 770,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 106,620,566 | 0 | 13.8468 | 770,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 106,620,566 | 0 | 13.8468 | 770,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 106,620,566 | -200,000 | 13.8468 | 770,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 106,820,566 | 32,000 | 13.8728 | 770,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 106,788,566 | 0 | 13.8686 | 770,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 106,788,566 | 0 | 13.8686 | 770,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 106,788,566 | 0 | 13.8686 | 770,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 106,788,566 | 116,000 | 13.8686 | 770,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 106,672,566 | 0 | 13.8536 | 770,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 106,672,566 | 0 | 13.8536 | 770,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 106,672,566 | 28,000 | 13.8536 | 770,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 106,644,566 | 111,400 | 13.8499 | 770,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 106,533,166 | -32,000 | 13.8355 | 770,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 106,565,166 | 0 | 13.8396 | 770,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 106,565,166 | -44,000 | 13.8396 | 770,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 106,609,166 | 32,000 | 13.8453 | 770,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 106,577,166 | 0 | 13.8412 | 770,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 106,577,166 | 4,000 | 13.8412 | 770,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 106,573,166 | 0 | 13.8407 | 770,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 106,573,166 | 0 | 13.8407 | 770,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 106,573,166 | 0 | 13.8407 | 770,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 106,573,166 | 0 | 13.8407 | 770,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 106,573,166 | 0 | 13.8407 | 770,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 106,573,166 | 4,170 | 13.8407 | 770,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 106,568,996 | -28,000 | 13.8401 | 770,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 106,596,996 | 0 | 13.8438 | 770,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 106,596,996 | 0 | 13.8438 | 770,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 106,596,996 | 20,000 | 13.8438 | 770,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 106,576,996 | 0 | 13.8412 | 770,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 106,576,996 | 0 | 13.8412 | 770,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 106,576,996 | -8,000 | 13.8412 | 770,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 106,584,996 | 0 | 13.8422 | 770,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 106,584,996 | 180,000 | 13.8422 | 770,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 106,404,996 | 164,000 | 13.8188 | 770,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 106,240,996 | 2,039 | 13.7975 | 770,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 106,238,957 | 0 | 13.7973 | 770,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 106,238,957 | 0 | 13.7973 | 770,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 106,238,957 | 0 | 13.7973 | 770,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 106,238,957 | -2,000 | 13.7973 | 770,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 106,240,957 | 0 | 13.7975 | 770,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 106,240,957 | 0 | 13.7975 | 770,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 106,240,957 | 0 | 13.7975 | 770,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 106,240,957 | 0 | 13.7975 | 770,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 106,240,957 | 0 | 13.7975 | 770,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 106,240,957 | 0 | 13.7975 | 770,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 106,240,957 | 100,000 | 13.7975 | 770,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 106,140,957 | 0 | 13.7845 | 770,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 106,140,957 | -12,000 | 13.7845 | 770,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 106,152,957 | 0 | 13.7861 | 770,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 106,152,957 | -4,000 | 13.7861 | 770,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 106,156,957 | -60,000 | 13.7866 | 770,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 106,216,957 | 0 | 13.7944 | 770,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 106,216,957 | -44,000 | 13.7944 | 770,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 106,260,957 | -500,000 | 13.8001 | 770,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 106,760,957 | 0 | 13.8651 | 770,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 106,760,957 | 0 | 13.8651 | 770,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 106,760,957 | 0 | 13.8651 | 770,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 106,760,957 | -124,000 | 13.8651 | 770,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 106,884,957 | 0 | 13.8812 | 770,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 106,884,957 | -556,000 | 13.8812 | 770,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 107,440,957 | -20,000 | 13.9534 | 770,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 107,460,957 | 0 | 13.9560 | 770,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 107,460,957 | -4,000 | 13.9560 | 770,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 107,464,957 | 0 | 13.9565 | 770,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 107,464,957 | 40,000 | 13.9565 | 770,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 107,424,957 | 0 | 13.9513 | 770,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 107,424,957 | -93,840 | 13.9513 | 770,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 107,518,797 | 40,000 | 13.9635 | 770,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 107,478,797 | 36,000 | 13.9583 | 770,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 107,442,797 | 51,000 | 13.9536 | 770,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 107,391,797 | 0 | 13.9470 | 770,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 107,391,797 | -52,000 | 13.9470 | 770,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 107,443,797 | -200,000 | 13.9537 | 770,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 107,643,797 | 0 | 13.9797 | 770,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 107,643,797 | 12,000 | 13.9797 | 770,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 107,631,797 | -4,000 | 13.9782 | 770,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 107,635,797 | -488,000 | 13.9787 | 770,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 108,123,797 | 0 | 14.0421 | 770,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 108,123,797 | -8,000 | 14.0421 | 770,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 108,131,797 | 48,200 | 14.0431 | 770,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 108,083,597 | 0 | 14.0368 | 770,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 108,083,597 | 0 | 14.0368 | 770,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 108,083,597 | 0 | 14.0368 | 770,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 108,083,597 | -12,000 | 14.0368 | 770,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 108,095,597 | -31,600 | 14.0384 | 770,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 108,127,197 | -912,000 | 14.0425 | 770,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 109,039,197 | 0 | 14.1609 | 770,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 109,039,197 | 0 | 14.1609 | 770,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 109,039,197 | -176,000 | 14.1609 | 770,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 109,215,197 | 0 | 14.1838 | 770,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 109,215,197 | 60,000 | 14.1838 | 770,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 109,155,197 | -60,000 | 14.1760 | 770,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 109,215,197 | 0 | 14.1838 | 770,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 109,215,197 | 32,000 | 14.1838 | 770,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 109,183,197 | 0 | 14.1796 | 770,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 109,183,197 | 1,900 | 14.1796 | 770,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 109,181,297 | 28,000 | 14.1794 | 770,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 109,153,297 | -16,000 | 14.1758 | 770,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 109,169,297 | 4,000 | 14.1778 | 770,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 109,165,297 | -128,000 | 14.1773 | 770,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 109,293,297 | 1,000,000 | 14.1939 | 770,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 108,293,297 | 0 | 14.0641 | 770,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 108,293,297 | 0 | 14.0641 | 770,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 108,293,297 | 4,000 | 14.0641 | 770,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 108,289,297 | -140,000 | 14.0635 | 770,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 108,429,297 | -80,000 | 14.0817 | 770,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 108,509,297 | -12,000 | 14.0921 | 770,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 108,521,297 | 0 | 14.0937 | 770,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 108,521,297 | 0 | 14.0937 | 770,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 108,521,297 | 0 | 14.0937 | 770,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 108,521,297 | 0 | 14.0937 | 770,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 108,521,297 | 24,000 | 14.0937 | 770,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 108,497,297 | 120,000 | 14.0906 | 770,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 108,377,297 | -16,000 | 14.0750 | 770,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 108,393,297 | 0 | 14.0771 | 770,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 108,393,297 | 0 | 14.0771 | 770,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 108,393,297 | 0 | 14.0771 | 770,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 108,393,297 | -20,000 | 14.0771 | 770,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 108,413,297 | 0 | 14.0796 | 770,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 108,413,297 | -8,000 | 14.0796 | 770,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 108,421,297 | -124,000 | 14.0807 | 770,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 108,545,297 | 21,360 | 14.0968 | 770,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 108,523,937 | 1,900 | 14.0940 | 770,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 108,522,037 | 16,000 | 14.0938 | 770,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 108,506,037 | 0 | 14.0917 | 770,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 108,506,037 | -260,000 | 14.0917 | 770,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 108,766,037 | -60,000 | 14.1255 | 770,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 108,826,037 | 60,000 | 14.1333 | 770,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 108,766,037 | 1,700 | 14.1255 | 770,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 108,764,337 | -232,000 | 14.1252 | 770,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 108,996,337 | -4,000 | 14.1554 | 770,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 109,000,337 | 60,000 | 14.1559 | 770,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 108,940,337 | 12,000 | 14.1481 | 770,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 108,928,337 | 1,960,000 | 14.1465 | 770,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 106,968,337 | 24,000 | 13.8920 | 770,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 106,944,337 | -44,000 | 13.8889 | 770,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 106,988,337 | 312,000 | 13.8946 | 770,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 106,676,337 | 80,000 | 13.8541 | 770,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 106,596,337 | -8,000 | 13.8437 | 770,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 106,604,337 | 36,000 | 13.8447 | 770,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 106,568,337 | 261,920 | 13.8400 | 770,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 106,306,417 | 0 | 13.8060 | 770,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 106,306,417 | 0 | 13.8060 | 770,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 106,306,417 | 4,000 | 13.8060 | 770,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 106,302,417 | 0 | 13.8055 | 770,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 106,302,417 | 0 | 13.8055 | 770,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 106,302,417 | -152,000 | 13.8055 | 770,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 106,454,417 | 48,000 | 13.8252 | 770,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 106,406,417 | 39,991 | 13.8190 | 770,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 106,366,426 | 584,000 | 13.8138 | 770,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 105,782,426 | 0 | 13.7380 | 770,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 105,782,426 | -32,000 | 13.7380 | 770,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 105,814,426 | -4,000 | 13.7421 | 770,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 105,818,426 | 0 | 13.7427 | 770,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 105,818,426 | 0 | 13.7427 | 770,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 105,818,426 | 0 | 13.7427 | 770,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 105,818,426 | 0 | 13.7427 | 770,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 105,818,426 | -432,000 | 13.7427 | 770,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 106,250,426 | 148,000 | 13.7988 | 770,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 106,102,426 | 0 | 13.7795 | 770,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 106,102,426 | 68,000 | 13.7795 | 770,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 106,034,426 | 20,000 | 13.7707 | 770,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 106,014,426 | -302,000 | 13.7681 | 770,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 106,316,426 | 0 | 13.8073 | 770,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 106,316,426 | -8,000 | 13.8073 | 770,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 106,324,426 | 0 | 13.8084 | 770,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 106,324,426 | 52,069 | 13.8084 | 770,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 106,272,357 | -44,000 | 13.8016 | 770,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 106,316,357 | -40,000 | 13.8073 | 770,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 106,356,357 | -12,000 | 13.8125 | 770,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 106,368,357 | 0 | 13.8141 | 770,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 106,368,357 | -5,300 | 13.8141 | 770,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 106,373,657 | 300,000 | 13.8148 | 770,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 106,073,657 | 392,000 | 13.7758 | 770,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 105,681,657 | 271,680 | 13.7249 | 770,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 105,409,977 | 2,888 | 13.6896 | 770,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 105,407,089 | 0 | 13.6892 | 770,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 105,407,089 | -8,000 | 13.6892 | 770,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 105,415,089 | -40,000 | 13.6903 | 770,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 105,455,089 | -28,000 | 13.6955 | 770,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 105,483,089 | 160,000 | 13.6991 | 770,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 105,323,089 | 71,950 | 13.6783 | 770,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 105,251,139 | 100,000 | 13.6690 | 770,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 105,151,139 | 0 | 13.6560 | 770,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 105,151,139 | -56,069 | 13.6560 | 770,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 105,207,208 | 32,000 | 13.6633 | 770,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 105,175,208 | 136,000 | 13.6591 | 770,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 105,039,208 | 20,000 | 13.6415 | 770,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 105,019,208 | 88,000 | 13.6389 | 770,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 104,931,208 | 12,000 | 13.6274 | 770,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 104,919,208 | 0 | 13.6259 | 770,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 104,919,208 | -8,000 | 13.6259 | 770,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 104,927,208 | 0 | 13.6269 | 770,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 104,927,208 | 2,446,000 | 13.6269 | 770,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 102,481,208 | 61,940 | 13.3092 | 770,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 102,419,268 | 0 | 13.3012 | 770,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 102,419,268 | -208,000 | 13.3012 | 770,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 102,627,268 | -40,000 | 13.3282 | 770,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 102,667,268 | 0 | 13.3334 | 770,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 102,667,268 | -2,488,000 | 13.3334 | 770,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 105,155,268 | -124,000 | 13.6565 | 770,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 105,279,268 | 0 | 13.6726 | 770,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 105,279,268 | -12,000 | 13.6726 | 770,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 105,291,268 | -20,000 | 13.6742 | 770,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 105,311,268 | 24,000 | 13.6768 | 770,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 105,287,268 | 0 | 13.6737 | 770,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 105,287,268 | 0 | 13.6737 | 770,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 105,287,268 | -216,000 | 13.6737 | 770,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 105,503,268 | -52,000 | 13.7017 | 770,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 105,555,268 | -40,000 | 13.7085 | 770,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 105,595,268 | -41,867 | 13.7137 | 770,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 105,637,135 | 148,000 | 13.7191 | 770,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 105,489,135 | 340,000 | 13.6999 | 770,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 105,149,135 | -28,000 | 13.6557 | 770,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 105,177,135 | 48,000 | 13.6594 | 770,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 105,129,135 | -4,000 | 13.6531 | 770,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 105,133,135 | -96,000 | 13.6537 | 770,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 105,229,135 | 100,000 | 13.6661 | 770,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 105,129,135 | -44,000 | 13.6531 | 770,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 105,173,135 | 0 | 13.6588 | 770,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 105,173,135 | 0 | 13.6588 | 770,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 105,173,135 | 0 | 13.6588 | 770,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 105,173,135 | 52,000 | 13.6588 | 770,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 105,121,135 | -108,000 | 13.6521 | 770,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 105,229,135 | 108,000 | 13.6661 | 770,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 105,121,135 | 0 | 13.6521 | 770,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 105,121,135 | -100,000 | 13.6521 | 770,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 105,221,135 | -60,000 | 13.6651 | 770,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 105,281,135 | 0 | 13.6729 | 770,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 105,281,135 | 4,000 | 13.6729 | 770,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 105,277,135 | 80,000 | 13.6724 | 770,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 105,197,135 | -52,000 | 13.6620 | 770,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 105,249,135 | 76,000 | 13.6687 | 770,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 105,173,135 | 120,000 | 13.6588 | 770,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 105,053,135 | 44,000 | 13.6433 | 770,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 105,009,135 | 20,000 | 13.6375 | 770,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 104,989,135 | 0 | 13.6350 | 770,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 104,989,135 | 0 | 13.6350 | 770,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 104,989,135 | -136,000 | 13.6350 | 770,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 105,125,135 | -24,000 | 13.6526 | 770,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 105,149,135 | 0 | 13.6557 | 770,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 105,149,135 | -4,000 | 13.6557 | 770,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 105,153,135 | 0 | 13.6563 | 770,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 105,153,135 | 16,000 | 13.6563 | 770,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 105,137,135 | 6,163 | 13.6542 | 770,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 105,130,972 | 64,000 | 13.6534 | 770,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 105,066,972 | 60,000 | 13.6451 | 770,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 105,006,972 | 0 | 13.6373 | 770,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 105,006,972 | 120,000 | 13.6373 | 770,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 104,886,972 | 8,000 | 13.6217 | 770,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 104,878,972 | 44,000 | 13.6206 | 770,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 104,834,972 | 472,000 | 13.6149 | 770,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 104,362,972 | 204,000 | 13.5536 | 770,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 104,158,972 | 0 | 13.5271 | 770,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 104,158,972 | 360,000 | 13.5271 | 770,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 103,798,972 | -16,000 | 13.4804 | 770,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 103,814,972 | -8,000 | 13.4825 | 770,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 103,822,972 | 30,000 | 13.4835 | 770,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 103,792,972 | -80,000 | 13.4796 | 770,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 103,872,972 | 12,000 | 13.4900 | 770,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 103,860,972 | -16,000 | 13.4884 | 770,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 103,876,972 | 128,000 | 13.4905 | 770,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 103,748,972 | 24,000 | 13.4739 | 770,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 103,724,972 | 8,000 | 13.4708 | 770,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 103,716,972 | -28,000 | 13.4697 | 770,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 103,744,972 | -12,000 | 13.4734 | 770,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 103,756,972 | 0 | 13.4749 | 770,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 103,756,972 | 0 | 13.4749 | 770,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 103,756,972 | 0 | 13.4749 | 770,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 103,756,972 | -76,000 | 13.4749 | 770,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 103,832,972 | -132,000 | 13.4848 | 770,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 103,964,972 | -484,000 | 13.5019 | 770,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 104,448,972 | 288,000 | 13.5648 | 770,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 104,160,972 | 0 | 13.5274 | 770,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 104,160,972 | -4,000 | 13.5274 | 770,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 104,164,972 | 403,060 | 13.5279 | 770,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 103,761,912 | 0 | 13.4756 | 770,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 103,761,912 | 8,000 | 13.4756 | 770,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 103,753,912 | 56,000 | 13.4745 | 770,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 103,697,912 | 96,000 | 13.4673 | 770,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 103,601,912 | 12,000 | 13.4548 | 770,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 103,589,912 | 68,000 | 13.4532 | 770,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 103,521,912 | -151,800 | 13.4444 | 770,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 103,673,712 | 0 | 13.4641 | 770,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 103,673,712 | 256,000 | 13.4641 | 770,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 103,417,712 | 88,000 | 13.4309 | 770,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 103,329,712 | 260,000 | 13.4194 | 770,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 103,069,712 | -4,000 | 13.3857 | 770,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 103,073,712 | -12,000 | 13.3862 | 770,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 103,085,712 | -24,000 | 13.3878 | 770,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 103,109,712 | -120,000 | 13.3909 | 770,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 103,229,712 | -4,000 | 13.4065 | 770,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 103,233,712 | 104,000 | 13.4070 | 770,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 103,129,712 | 116,000 | 13.3935 | 770,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 103,013,712 | -12,000 | 13.3784 | 770,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 103,025,712 | -4,000 | 13.3800 | 770,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 103,029,712 | 0 | 13.3805 | 770,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 103,029,712 | 0 | 13.3805 | 770,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 103,029,712 | -40,000 | 13.3805 | 770,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 103,069,712 | 0 | 13.3857 | 770,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 103,069,712 | 0 | 13.3857 | 770,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 103,069,712 | 0 | 13.3857 | 770,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 103,069,712 | 12,000 | 13.3857 | 770,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 103,057,712 | 0 | 13.3841 | 770,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 103,057,712 | 0 | 13.3841 | 770,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 103,057,712 | -20,000 | 13.3841 | 770,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 103,077,712 | -12,000 | 13.3867 | 770,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 103,089,712 | 0 | 13.3883 | 770,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 103,089,712 | 0 | 13.3883 | 770,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 103,089,712 | -26,000 | 13.3883 | 770,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 103,115,712 | 52,000 | 13.3917 | 770,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 103,063,712 | 206,000 | 13.3849 | 770,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 102,857,712 | 0 | 13.3581 | 770,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 102,857,712 | -86,600 | 13.3581 | 770,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 102,944,312 | 0 | 13.3694 | 770,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 102,944,312 | 154,000 | 13.3694 | 770,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 102,790,312 | -56,000 | 13.3494 | 770,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 102,846,312 | 150,000 | 13.3567 | 770,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 102,696,312 | 34,000 | 13.3372 | 770,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 102,662,312 | 94,000 | 13.3328 | 770,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 102,568,312 | 26,000 | 13.3206 | 770,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 102,542,312 | 102,000 | 13.3172 | 770,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 102,440,312 | 48,000 | 13.3039 | 770,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 102,392,312 | 162,000 | 13.2977 | 770,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 102,230,312 | 66,000 | 13.2767 | 770,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 102,164,312 | 30,000 | 13.2681 | 770,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 102,134,312 | 554,000 | 13.2642 | 770,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 101,580,312 | 66,000 | 13.1922 | 770,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 101,514,312 | 50,000 | 13.1837 | 770,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 101,464,312 | 46,000 | 13.1772 | 770,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 101,418,312 | 6,000 | 13.1712 | 770,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 101,412,312 | 58,000 | 13.1704 | 770,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 101,354,312 | -4,000 | 13.1629 | 770,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 101,358,312 | -64,000 | 13.1634 | 770,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 101,422,312 | 38,000 | 13.1717 | 770,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 101,384,312 | 18,000 | 13.1668 | 770,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 101,366,312 | 198,000 | 13.1645 | 770,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 101,168,312 | 42,000 | 13.1387 | 770,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 101,126,312 | 6,000 | 13.1333 | 770,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 101,120,312 | 42,000 | 13.1325 | 770,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 101,078,312 | 42,000 | 13.1271 | 770,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 101,036,312 | 12,000 | 13.1216 | 770,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 101,024,312 | 42,000 | 13.1200 | 770,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 100,982,312 | 54,000 | 13.1146 | 770,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 100,928,312 | 6,000 | 13.1076 | 770,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 100,922,312 | 22,000 | 13.1068 | 770,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 100,900,312 | 194,000 | 13.1039 | 770,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 100,706,312 | 70,000 | 13.0787 | 770,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 100,636,312 | 10,000 | 13.0697 | 770,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 100,626,312 | 374,000 | 13.0684 | 770,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 100,252,312 | 126,000 | 13.0198 | 770,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 100,126,312 | 122,000 | 13.0034 | 770,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 100,004,312 | 54,000 | 12.9876 | 770,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 99,950,312 | -54,000 | 12.9806 | 770,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 100,004,312 | 50,000 | 12.9876 | 770,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 99,954,312 | 46,000 | 12.9811 | 770,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 99,908,312 | 130,000 | 12.9751 | 770,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 99,778,312 | 38,000 | 12.9582 | 770,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 99,740,312 | 46,000 | 12.9533 | 770,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 99,694,312 | 70,000 | 12.9473 | 770,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 99,624,312 | 50,000 | 12.9382 | 770,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 99,574,312 | 70,000 | 12.9317 | 770,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 99,504,312 | 30,000 | 12.9226 | 770,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 99,474,312 | 50,000 | 12.9187 | 770,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 99,424,312 | 66,000 | 12.9122 | 770,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 99,358,312 | 2,000 | 12.9037 | 770,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 99,356,312 | 18,000 | 12.9034 | 770,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 99,338,312 | 16,000 | 12.9011 | 770,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 99,322,312 | -34,000 | 12.8990 | 770,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 99,356,312 | -22,000 | 12.9034 | 770,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 99,378,312 | 2,000 | 12.9063 | 770,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 99,376,312 | 50,000 | 12.9060 | 770,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 99,326,312 | 46,000 | 12.8995 | 770,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 99,280,312 | 562,000 | 12.8935 | 770,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 98,718,312 | 302,000 | 12.8206 | 770,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 98,416,312 | 526,000 | 12.7813 | 770,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 97,890,312 | 86,000 | 12.7130 | 770,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 97,804,312 | 20,000 | 12.7019 | 770,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 97,784,312 | 2,000,000 | 12.6993 | 770,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 95,784,312 | 0 | 12.4395 | 770,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 95,784,312 | 24,000 | 12.4395 | 770,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 95,760,312 | 13,960 | 12.4364 | 770,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 95,746,352 | 64,000 | 12.4346 | 770,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 95,682,352 | -100,000 | 12.4263 | 770,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 95,782,352 | 0 | 12.4393 | 770,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 95,782,352 | 116,000 | 12.4393 | 770,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 95,666,352 | 180,000 | 12.4242 | 770,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 95,486,352 | 44,000 | 12.4008 | 770,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 95,442,352 | 100,000 | 12.3951 | 770,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 95,342,352 | 4,000 | 12.3821 | 770,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 95,338,352 | 284,000 | 12.3816 | 770,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 95,054,352 | -72,000 | 12.3447 | 770,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 95,126,352 | 140,000 | 12.3541 | 770,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 94,986,352 | 0 | 12.3359 | 770,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 94,986,352 | 460,000 | 12.3359 | 770,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 94,526,352 | -4,000 | 12.2761 | 770,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 94,530,352 | -40,000 | 12.2767 | 770,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 94,570,352 | -16,000 | 12.2819 | 770,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 94,586,352 | 192,000 | 12.2839 | 770,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 94,394,352 | 440,000 | 12.2590 | 770,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 93,954,352 | -12,000 | 12.2019 | 770,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 93,966,352 | 0 | 12.2034 | 770,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 93,966,352 | -100,000 | 12.2034 | 770,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 94,066,352 | 37,700 | 12.2164 | 770,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 94,028,652 | 232,000 | 12.2115 | 770,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 93,796,652 | 0 | 12.1814 | 770,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 93,796,652 | -56,000 | 12.1814 | 770,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 93,852,652 | -4,000 | 12.1887 | 770,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 93,856,652 | 0 | 12.1892 | 770,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 93,856,652 | -28,000 | 12.1892 | 770,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 93,884,652 | -44,000 | 12.1928 | 770,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 93,928,652 | -148,000 | 12.1985 | 770,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 94,076,652 | -108,000 | 12.2177 | 770,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 94,184,652 | -284,000 | 12.2318 | 770,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 94,468,652 | -60,000 | 12.2687 | 770,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 94,528,652 | -12,000 | 12.2764 | 770,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 94,540,652 | 104,000 | 12.2780 | 770,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 94,436,652 | 195,000 | 12.2645 | 770,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 94,241,652 | -4,000 | 12.2392 | 770,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 94,245,652 | -156,004 | 12.2397 | 770,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 94,401,656 | -136,000 | 12.2600 | 770,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 94,537,656 | -12,000 | 12.2776 | 770,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 94,549,656 | -100,000 | 12.2792 | 770,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 94,649,656 | -112,000 | 12.2922 | 770,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 94,761,656 | -4,000 | 12.3067 | 770,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 94,765,656 | 20,000 | 12.3072 | 770,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 94,745,656 | 36,000 | 12.3046 | 770,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 94,709,656 | 22,380 | 12.3000 | 770,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 94,687,276 | 0 | 12.2970 | 770,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 94,687,276 | 34,750 | 12.2970 | 770,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 94,652,526 | -8,000 | 12.2925 | 770,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 94,660,526 | 9,600 | 12.2936 | 770,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 94,650,926 | 144,000 | 12.2923 | 770,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 94,506,926 | 28,000 | 12.2736 | 770,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 94,478,926 | 0 | 12.2700 | 770,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 94,478,926 | -35,520 | 12.2700 | 770,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 94,514,446 | -36,000 | 12.2746 | 770,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 94,550,446 | -36,000 | 12.2793 | 770,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 94,586,446 | -36,000 | 12.2840 | 770,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 94,622,446 | -36,000 | 12.2886 | 770,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 94,658,446 | -24,000 | 12.2933 | 770,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 94,682,446 | -68,000 | 12.2964 | 770,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 94,750,446 | 0 | 12.3053 | 770,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 94,750,446 | 0 | 12.3053 | 770,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 94,750,446 | 0 | 12.3053 | 770,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 94,750,446 | 0 | 12.3053 | 770,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 94,750,446 | -4,000 | 12.3053 | 770,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 94,754,446 | 0 | 12.3058 | 770,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 94,754,446 | -8,000 | 12.3058 | 770,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 94,762,446 | 39,153 | 12.3068 | 770,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 94,723,293 | -36,000 | 12.3017 | 770,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 94,759,293 | 12,000 | 12.3064 | 770,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 94,747,293 | -16,000 | 12.3048 | 770,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 94,763,293 | 0 | 12.3069 | 770,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 94,763,293 | 4,000 | 12.3069 | 770,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 94,759,293 | -60,000 | 12.3064 | 770,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 94,819,293 | 124,032 | 12.3142 | 770,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 94,695,261 | 44,000 | 12.2981 | 770,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 94,651,261 | -8,000 | 12.2924 | 770,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 94,659,261 | 0 | 12.2934 | 770,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 94,659,261 | 0 | 12.2934 | 770,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 94,659,261 | -116,000 | 12.2934 | 770,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 94,775,261 | -24,000 | 12.3085 | 770,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 94,799,261 | 8,000 | 12.3116 | 770,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 94,791,261 | -4,000 | 12.3106 | 770,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 94,795,261 | 56,000 | 12.3111 | 770,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 94,739,261 | 0 | 12.3038 | 770,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 94,739,261 | 0 | 12.3038 | 770,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 94,739,261 | 412,000 | 12.3038 | 770,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 94,327,261 | -244,000 | 12.2503 | 770,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 94,571,261 | -4,000 | 12.2820 | 770,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 94,575,261 | 0 | 12.2825 | 770,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 94,575,261 | 0 | 12.2825 | 770,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 94,575,261 | 0 | 12.2825 | 770,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 94,575,261 | 0 | 12.2825 | 770,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 94,575,261 | 0 | 12.2825 | 770,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 94,575,261 | 2,160 | 12.2825 | 770,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 94,573,101 | -24,000 | 12.2822 | 770,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 94,597,101 | -192,000 | 12.2853 | 770,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 94,789,101 | -12,000 | 12.3103 | 770,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 94,801,101 | -24,000 | 12.3118 | 770,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 94,825,101 | 92,000 | 12.3149 | 770,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 94,733,101 | 0 | 12.3030 | 770,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 94,733,101 | 0 | 12.3030 | 770,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 94,733,101 | 0 | 12.3030 | 770,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 94,733,101 | 0 | 12.3030 | 770,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 94,733,101 | 0 | 12.3030 | 770,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 94,733,101 | 0 | 12.3030 | 770,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 94,733,101 | 0 | 12.3030 | 770,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 94,733,101 | 0 | 12.3030 | 770,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 94,733,101 | -4,000 | 12.3030 | 770,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 94,737,101 | 0 | 12.3035 | 770,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 94,737,101 | 0 | 12.3035 | 770,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 94,737,101 | 32,000 | 12.3035 | 770,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 94,705,101 | -240,005 | 12.2994 | 770,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 94,945,106 | 0 | 12.3305 | 770,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 94,945,106 | -200,000 | 12.3305 | 770,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 95,145,106 | -356,000 | 12.3565 | 770,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 95,501,106 | -72,000 | 12.4027 | 770,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 95,573,106 | -104,000 | 12.4121 | 770,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 95,677,106 | 0 | 12.4256 | 770,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 95,677,106 | 0 | 12.4256 | 770,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 95,677,106 | 0 | 12.4256 | 770,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 95,677,106 | 0 | 12.4256 | 770,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 95,677,106 | 0 | 12.4256 | 770,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 95,677,106 | 56,000 | 12.4256 | 770,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 95,621,106 | 0 | 12.4183 | 770,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 95,621,106 | -980,000 | 12.4183 | 770,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 96,601,106 | 0 | 12.5456 | 770,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 96,601,106 | 0 | 12.5456 | 770,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 96,601,106 | 0 | 12.5456 | 770,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 96,601,106 | 0 | 12.5456 | 770,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 96,601,106 | 0 | 12.5456 | 770,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 96,601,106 | 0 | 12.5456 | 770,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 96,601,106 | 0 | 12.5456 | 770,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 96,601,106 | -8,000 | 12.5456 | 770,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 96,609,106 | 4,000 | 12.5466 | 770,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 96,605,106 | 8,000 | 12.5461 | 770,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 96,597,106 | 0 | 12.5451 | 770,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 96,597,106 | 0 | 12.5451 | 770,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 96,597,106 | 4,000 | 12.5451 | 770,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 96,593,106 | 0 | 12.5446 | 770,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 96,593,106 | -4,200 | 12.5446 | 770,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 96,597,306 | 8,000 | 12.5451 | 770,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 96,589,306 | 24,000 | 12.5441 | 770,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 96,565,306 | 0 | 12.5409 | 770,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 96,565,306 | -28,000 | 12.5409 | 770,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 96,593,306 | 0 | 12.5446 | 770,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 96,593,306 | 0 | 12.5446 | 770,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 96,593,306 | -478,086 | 12.5446 | 770,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 97,071,392 | 0 | 12.6067 | 770,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 97,071,392 | -60,000 | 12.6067 | 770,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 97,131,392 | 0 | 12.6145 | 770,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 97,131,392 | 0 | 12.6145 | 770,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 97,131,392 | 0 | 12.6145 | 770,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 97,131,392 | 40,000 | 12.6145 | 770,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 97,091,392 | 0 | 12.6093 | 770,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 97,091,392 | 0 | 12.6093 | 770,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 97,091,392 | 0 | 12.6093 | 770,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 97,091,392 | 0 | 12.6093 | 770,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 97,091,392 | 0 | 12.6093 | 770,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 97,091,392 | 360,000 | 12.6093 | 770,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 96,731,392 | 0 | 12.5625 | 770,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 96,731,392 | 4,000 | 12.5625 | 770,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 96,727,392 | 0 | 12.5620 | 770,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 96,727,392 | 0 | 12.5620 | 770,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 96,727,392 | 0 | 12.5620 | 770,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 96,727,392 | -20,000 | 12.5620 | 770,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 96,747,392 | 0 | 12.5646 | 770,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 96,747,392 | 0 | 12.5646 | 770,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 96,747,392 | 0 | 12.5646 | 770,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 96,747,392 | 0 | 12.5646 | 770,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 96,747,392 | -16,000 | 12.5646 | 770,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 96,763,392 | 76,000 | 12.5667 | 770,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 96,687,392 | 4,000 | 12.5568 | 770,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 96,683,392 | 0 | 12.5563 | 770,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 96,683,392 | -238,099 | 12.5563 | 770,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 96,921,491 | 0 | 12.5872 | 770,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 96,921,491 | 4,000 | 12.5872 | 770,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 96,917,491 | 0 | 12.5867 | 770,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 96,917,491 | 12,000 | 12.5867 | 770,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 96,905,491 | 0 | 12.5851 | 770,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 96,905,491 | 0 | 12.5851 | 770,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 96,905,491 | -19,600 | 12.5851 | 770,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 96,925,091 | -28,000 | 12.5877 | 770,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 96,953,091 | -24,400 | 12.5913 | 770,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 96,977,491 | -240,000 | 12.5945 | 770,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 97,217,491 | 0 | 12.6256 | 770,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 97,217,491 | -48,000 | 12.6256 | 770,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 97,265,491 | -28,000 | 12.6319 | 770,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 97,293,491 | -4,000 | 12.6355 | 770,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 97,297,491 | 36,000 | 12.6360 | 770,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 97,261,491 | -52,000 | 12.6314 | 770,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 97,313,491 | 0 | 12.6381 | 770,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 97,313,491 | -4,000 | 12.6381 | 770,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 97,317,491 | 28,000 | 12.6386 | 770,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 97,289,491 | -12,000 | 12.6350 | 770,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 97,301,491 | 60,000 | 12.6366 | 770,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 97,241,491 | -164,000 | 12.6288 | 770,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 97,405,491 | 0 | 12.6501 | 770,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 97,405,491 | 36,000 | 12.6501 | 770,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 97,369,491 | 0 | 12.6454 | 770,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 97,369,491 | 0 | 12.6454 | 770,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 97,369,491 | 8,000 | 12.6454 | 770,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 97,361,491 | -4,000 | 12.6443 | 770,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 97,365,491 | 155,370 | 12.6449 | 770,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 97,210,121 | -1,024,000 | 12.6247 | 770,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 98,234,121 | -92,000 | 12.7577 | 770,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 98,326,121 | 0 | 12.7696 | 770,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 98,326,121 | 0 | 12.7696 | 770,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 98,326,121 | 4,000 | 12.7696 | 770,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 98,322,121 | 0 | 12.7691 | 770,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 98,322,121 | 5,114,272 | 12.7691 | 770,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 93,207,849 | 0 | 12.1049 | 770,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 93,207,849 | 0 | 12.1049 | 770,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 93,207,849 | 0 | 12.1049 | 770,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 93,207,849 | 0 | 12.1049 | 770,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 93,207,849 | 0 | 12.1049 | 770,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 93,207,849 | -44,000 | 12.1049 | 770,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 93,251,849 | -12,000 | 12.1106 | 770,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 93,263,849 | -56,000 | 12.1122 | 770,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 93,319,849 | -71,600 | 12.1195 | 770,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 93,391,449 | -120,000 | 12.1288 | 770,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 93,511,449 | -78,440 | 12.1443 | 770,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 93,589,889 | 0 | 12.1545 | 770,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 93,589,889 | -192,000 | 12.1545 | 770,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 93,781,889 | -232,000 | 12.1795 | 770,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 94,013,889 | 0 | 12.2096 | 770,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 94,013,889 | 0 | 12.2096 | 770,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 94,013,889 | -220,000 | 12.2096 | 770,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 94,233,889 | -16,000 | 12.2382 | 770,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 94,249,889 | 64,000 | 12.2402 | 770,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 94,185,889 | -36,000 | 12.2319 | 770,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 94,221,889 | -36,000 | 12.2366 | 770,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 94,257,889 | -100,000 | 12.2413 | 770,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 94,357,889 | -168,000 | 12.2543 | 770,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 94,525,889 | -8,000 | 12.2761 | 770,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 94,533,889 | 64,000 | 12.2771 | 770,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 94,469,889 | 4,000 | 12.2688 | 770,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 94,465,889 | 0 | 12.2683 | 770,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 94,465,889 | 0 | 12.2683 | 770,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 94,465,889 | 4,000 | 12.2683 | 770,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 94,461,889 | -60,000 | 12.2678 | 770,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 94,521,889 | 0 | 12.2756 | 770,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 94,521,889 | -20,000 | 12.2756 | 770,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 94,541,889 | 0 | 12.2782 | 770,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 94,541,889 | 0 | 12.2782 | 770,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 94,541,889 | 0 | 12.2782 | 770,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 94,541,889 | -8,000 | 12.2782 | 770,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 94,549,889 | -152,000 | 12.2792 | 770,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 94,701,889 | -8,000 | 12.2989 | 770,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 94,709,889 | 0 | 12.3000 | 770,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 94,709,889 | 8,000 | 12.3000 | 770,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 94,701,889 | 0 | 12.2989 | 770,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 94,701,889 | 0 | 12.2989 | 770,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 94,701,889 | 28,000 | 12.2989 | 770,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 94,673,889 | 16,973 | 12.2953 | 770,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 94,656,916 | 0 | 12.2931 | 770,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 94,656,916 | 20,000 | 12.2931 | 770,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 94,636,916 | -36,000 | 12.2905 | 770,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 94,672,916 | -28,000 | 12.2952 | 770,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 94,700,916 | 0 | 12.2988 | 770,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 94,700,916 | 0 | 12.2988 | 770,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 94,700,916 | -6,142,000 | 12.2988 | 770,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 100,842,916 | 5,000 | 13.0965 | 770,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 100,837,916 | -58,000 | 13.0958 | 770,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 100,895,916 | 0 | 13.1034 | 770,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 100,895,916 | 60,000 | 13.1034 | 770,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 100,835,916 | 15,400 | 13.0956 | 770,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 100,820,516 | -36,000 | 13.0936 | 770,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 100,856,516 | -20,000 | 13.0982 | 770,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 100,876,516 | -4,000 | 13.1008 | 770,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 100,880,516 | 12,000 | 13.1014 | 770,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 100,868,516 | -124,000 | 13.0998 | 770,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 100,992,516 | 0 | 13.1159 | 770,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 100,992,516 | 92,000 | 13.1159 | 770,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 100,900,516 | 252,000 | 13.1040 | 770,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 100,648,516 | 0 | 13.0712 | 770,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 100,648,516 | -144,000 | 13.0712 | 770,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 100,792,516 | -56,000 | 13.0899 | 770,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 100,848,516 | 20,000 | 13.0972 | 770,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 100,828,516 | -40,000 | 13.0946 | 770,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 100,868,516 | 8,000 | 13.0998 | 770,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 100,860,516 | 0 | 13.0988 | 770,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 100,860,516 | -44,000 | 13.0988 | 770,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 100,904,516 | 0 | 13.1045 | 770,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 100,904,516 | 8,000 | 13.1045 | 770,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 100,896,516 | -144,000 | 13.1034 | 770,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 101,040,516 | 0 | 13.1221 | 770,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 101,040,516 | -88,000 | 13.1221 | 770,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 101,128,516 | -64,000 | 13.1336 | 770,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 101,192,516 | 0 | 13.1419 | 770,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 101,192,516 | 4,000 | 13.1419 | 770,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 101,188,516 | -20,000 | 13.1414 | 770,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 101,208,516 | 0 | 13.1440 | 770,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 101,208,516 | 0 | 13.1440 | 770,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 101,208,516 | -2,980 | 13.1440 | 770,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 101,211,496 | 200,000 | 13.1444 | 770,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 101,011,496 | 648,000 | 13.1184 | 770,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 100,363,496 | 468,000 | 13.0342 | 770,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 99,895,496 | 100,000 | 12.9734 | 770,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 99,795,496 | -40,000 | 12.9605 | 770,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 99,835,496 | 0 | 12.9656 | 770,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 99,835,496 | -4,000 | 12.9656 | 770,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 99,839,496 | 8,000 | 12.9662 | 770,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 99,831,496 | 0 | 12.9651 | 770,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 99,831,496 | -244,000 | 12.9651 | 770,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 100,075,496 | 112,000 | 12.9968 | 770,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 99,963,496 | -92,001 | 12.9823 | 770,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 100,055,497 | 191,800 | 12.9942 | 770,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 99,863,697 | -128,000 | 12.9693 | 770,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 99,991,697 | -20,000 | 12.9859 | 770,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 100,011,697 | -204,000 | 12.9885 | 770,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 100,215,697 | -72,000 | 13.0150 | 770,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 100,287,697 | -568,000 | 13.0244 | 770,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 100,855,697 | -112,000 | 13.0981 | 770,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 100,967,697 | 0 | 13.1127 | 770,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 100,967,697 | -44,000 | 13.1127 | 770,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 101,011,697 | -32,000 | 13.1184 | 770,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 101,043,697 | 0 | 13.1226 | 770,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 101,043,697 | -96,100 | 13.1226 | 770,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 101,139,797 | 0 | 13.1350 | 770,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 101,139,797 | -124,000 | 13.1350 | 770,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 101,263,797 | 0 | 13.1511 | 770,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 101,263,797 | -24,000 | 13.1511 | 770,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 101,287,797 | 0 | 13.1543 | 770,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 101,287,797 | 4,000 | 13.1543 | 770,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 101,283,797 | 0 | 13.1537 | 770,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 101,283,797 | -4,000 | 13.1537 | 770,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 101,287,797 | 0 | 13.1543 | 770,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 101,287,797 | 0 | 13.1543 | 770,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 101,287,797 | 100,000 | 13.1543 | 770,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 101,187,797 | 0 | 13.1413 | 770,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 101,187,797 | 0 | 13.1413 | 770,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 101,187,797 | 0 | 13.1413 | 770,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 101,187,797 | 8,000 | 13.1413 | 770,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 101,179,797 | -52,000 | 13.1402 | 770,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 101,231,797 | -48,000 | 13.1470 | 770,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 101,279,797 | 0 | 13.1532 | 770,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 101,279,797 | 0 | 13.1532 | 770,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 101,279,797 | 0 | 13.1532 | 770,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 101,279,797 | 12,000 | 13.1532 | 770,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 101,267,797 | 0 | 13.1517 | 770,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 101,267,797 | -152,000 | 13.1517 | 770,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 101,419,797 | -56,000 | 13.1714 | 770,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 101,475,797 | -167,660 | 13.1787 | 770,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 101,643,457 | -4,000 | 13.2004 | 770,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 101,647,457 | -100,000 | 13.2010 | 770,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 101,747,457 | -96,000 | 13.2140 | 770,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 101,843,457 | -32,000 | 13.2264 | 770,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 101,875,457 | -160,000 | 13.2306 | 770,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 102,035,457 | -124,000 | 13.2514 | 770,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 102,159,457 | -288,000 | 13.2675 | 770,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 102,447,457 | -104,000 | 13.3049 | 770,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 102,551,457 | -252,000 | 13.3184 | 770,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 102,803,457 | -80,000 | 13.3511 | 770,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 102,883,457 | -93,060 | 13.3615 | 770,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 102,976,517 | -54,568,530 | 13.3736 | 770,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 157,545,047 | -112,000 | 20.4604 | 770,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 157,657,047 | -88,000 | 20.4749 | 770,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 157,745,047 | -164,000 | 20.4864 | 770,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 157,909,047 | -108,000 | 20.5077 | 770,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 158,017,047 | -132,000 | 20.5217 | 770,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 158,149,047 | 0 | 20.5388 | 770,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 158,149,047 | -220,000 | 20.5388 | 770,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 158,369,047 | -4,000 | 20.5674 | 770,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 158,373,047 | -124,000 | 20.5679 | 770,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 158,497,047 | -152,000 | 20.5840 | 770,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 158,649,047 | -108,000 | 20.6038 | 770,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 158,757,047 | -440,000 | 20.6178 | 770,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 159,197,047 | -200 | 20.6749 | 770,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 159,197,247 | 15,600 | 20.6750 | 770,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 159,181,647 | -28,880 | 20.6729 | 770,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 159,210,527 | -76,000 | 20.6767 | 770,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 159,286,527 | 12,000 | 20.6866 | 770,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 159,274,527 | 0 | 20.6850 | 770,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 159,274,527 | 0 | 20.6850 | 770,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 159,274,527 | -4,000 | 20.6850 | 770,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 159,278,527 | 0 | 20.6855 | 770,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 159,278,527 | 0 | 20.6855 | 770,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 159,278,527 | 0 | 20.6855 | 770,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 159,278,527 | 0 | 20.6855 | 770,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 159,278,527 | -3,475 | 20.6855 | 770,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 159,282,002 | 0 | 20.6860 | 770,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 159,282,002 | 0 | 20.6860 | 770,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 159,282,002 | -4,000 | 20.6860 | 770,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 159,286,002 | -4,000 | 20.6865 | 770,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 159,290,002 | 0 | 20.6870 | 770,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 159,290,002 | -78,400 | 20.6870 | 770,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 159,368,402 | 0 | 20.6972 | 770,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 159,368,402 | 0 | 20.6972 | 770,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 159,368,402 | 0 | 20.6972 | 770,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 159,368,402 | 0 | 20.6972 | 770,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 159,368,402 | 0 | 20.6972 | 770,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 159,368,402 | 24,695 | 20.6972 | 770,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 159,343,707 | -1,220 | 20.6940 | 770,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 159,344,927 | 0 | 20.6941 | 770,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 159,344,927 | 0 | 20.6941 | 770,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 159,344,927 | 0 | 20.6941 | 770,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 159,344,927 | -4,000 | 20.6941 | 770,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 159,348,927 | -16,000 | 20.6947 | 770,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 159,364,927 | -204,000 | 20.6967 | 770,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 159,568,927 | -72,000 | 20.7232 | 770,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 159,640,927 | -196,000 | 20.7326 | 770,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 159,836,927 | 0 | 20.7580 | 770,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 159,836,927 | -64,000 | 20.7580 | 770,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 159,900,927 | -52,000 | 20.7664 | 770,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 159,952,927 | -136,000 | 20.7731 | 770,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 160,088,927 | 0 | 20.7908 | 770,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 160,088,927 | 19,800 | 20.7908 | 770,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 160,069,127 | 16,000 | 20.7882 | 770,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 160,053,127 | -54,440 | 20.7861 | 770,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 160,107,567 | 6,160 | 20.7932 | 770,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 160,101,407 | -24,000 | 20.7924 | 770,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 160,125,407 | -102,610 | 20.7955 | 770,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 160,228,017 | 60,000 | 20.8088 | 770,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 160,168,017 | 0 | 20.8010 | 770,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 160,168,017 | -96,000 | 20.8010 | 770,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 160,264,017 | 0 | 20.8135 | 770,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 160,264,017 | -3,333 | 20.8135 | 770,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 160,267,350 | -17,760 | 20.8139 | 770,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 160,285,110 | -492,000 | 20.8162 | 770,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 160,777,110 | -172,000 | 20.8801 | 770,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 160,949,110 | 8,000 | 20.9025 | 770,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 160,941,110 | -4,000 | 20.9014 | 770,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 160,945,110 | 0 | 20.9020 | 770,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 160,945,110 | -88,000 | 20.9020 | 770,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 161,033,110 | 8,000 | 20.9134 | 770,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 161,025,110 | 100,000 | 20.9124 | 770,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 160,925,110 | 44,000 | 20.8994 | 770,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 160,881,110 | -344,000 | 20.8937 | 770,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 161,225,110 | -484,000 | 20.9383 | 770,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 161,709,110 | -628,000 | 21.0012 | 770,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 162,337,110 | -24,000 | 21.0827 | 770,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 162,361,110 | 0 | 21.0859 | 770,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 162,361,110 | 0 | 21.0859 | 770,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 162,361,110 | -71,180 | 21.0859 | 770,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 162,432,290 | 0 | 21.0951 | 770,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 162,432,290 | -10,000 | 21.0951 | 770,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 162,442,290 | -79,727 | 21.0964 | 770,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 162,522,017 | 8,000 | 21.1068 | 770,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 162,514,017 | 0 | 21.1057 | 770,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 162,514,017 | -24,000 | 21.1057 | 770,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 162,538,017 | 0 | 21.1088 | 770,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 162,538,017 | 0 | 21.1088 | 770,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 162,538,017 | 232,000 | 21.1088 | 770,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 162,306,017 | 60,000 | 21.0787 | 770,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 162,246,017 | 0 | 21.0709 | 770,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 162,246,017 | 0 | 21.0709 | 770,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 162,246,017 | -84,000 | 21.0709 | 770,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 162,330,017 | -4,000 | 21.0818 | 770,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 162,334,017 | -198,950 | 21.0823 | 770,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 162,532,967 | -348,000 | 21.1082 | 770,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 162,880,967 | 0 | 21.1534 | 770,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 162,880,967 | 100,680 | 21.1534 | 770,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 162,780,287 | -156,000 | 21.1403 | 770,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 162,936,287 | 0 | 21.1606 | 770,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 162,936,287 | 0 | 21.1606 | 770,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 162,936,287 | 0 | 21.1606 | 770,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 162,936,287 | -812,000 | 21.1606 | 770,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 163,748,287 | 20,000 | 21.2660 | 770,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 163,728,287 | 0 | 21.2634 | 770,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 163,728,287 | -979,305 | 21.2634 | 770,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 164,707,592 | -4,000 | 21.3906 | 770,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 164,711,592 | 0 | 21.3911 | 770,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 164,711,592 | 4,000 | 21.3911 | 770,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 164,707,592 | -319,320 | 21.3906 | 770,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 165,026,912 | 0 | 21.4321 | 770,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 165,026,912 | 8,000 | 21.4321 | 770,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 165,018,912 | -196,000 | 21.4310 | 770,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 165,214,912 | -268,000 | 21.4565 | 770,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 165,482,912 | -307,765 | 21.4913 | 770,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 165,790,677 | 12,000 | 21.5313 | 770,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 165,778,677 | -484,000 | 21.5297 | 770,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 166,262,677 | -8,000 | 21.5926 | 770,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 166,270,677 | -208,000 | 21.5936 | 770,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 166,478,677 | -124,000 | 21.6206 | 770,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 166,602,677 | -92,000 | 21.6367 | 770,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 166,694,677 | 4,000 | 21.6487 | 770,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 166,690,677 | -36,000 | 21.6481 | 770,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 166,726,677 | 12,000 | 21.6528 | 770,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 166,714,677 | 0 | 21.6513 | 770,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 166,714,677 | -60,000 | 21.6513 | 770,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 166,774,677 | 20,000 | 21.6590 | 770,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 166,754,677 | 8,800 | 21.6565 | 770,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 166,745,877 | -84,000 | 21.6553 | 770,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 166,829,877 | 1,766,932 | 21.6662 | 770,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 165,062,945 | -1,817,012 | 21.4367 | 770,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 166,879,957 | -24,000 | 21.6727 | 770,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 166,903,957 | -36,000 | 21.6758 | 770,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 166,939,957 | -28,000 | 21.6805 | 770,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 166,967,957 | -33,000 | 21.6842 | 770,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 167,000,957 | -40,000 | 21.6884 | 770,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 167,040,957 | -19,305 | 21.6936 | 770,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 167,060,262 | -200 | 21.6961 | 770,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 167,060,462 | -110,440 | 21.6962 | 770,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 167,170,902 | 0 | 21.7105 | 770,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 167,170,902 | -96,000 | 21.7105 | 770,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 167,266,902 | -48,000 | 21.7230 | 770,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 167,314,902 | -252,000 | 21.7292 | 770,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 167,566,902 | -76,000 | 21.7619 | 770,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 167,642,902 | -124,000 | 21.7718 | 770,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 167,766,902 | -120,000 | 21.7879 | 770,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 167,886,902 | -92,000 | 21.8035 | 770,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 167,978,902 | -4,000 | 21.8154 | 770,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 167,982,902 | -220,000 | 21.8160 | 770,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 168,202,902 | -8,000 | 21.8445 | 770,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 168,210,902 | -144,000 | 21.8456 | 770,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 168,354,902 | 40,000 | 21.8643 | 770,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 168,314,902 | -52,000 | 21.8591 | 770,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 168,366,902 | 70,200 | 21.8658 | 770,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 168,296,702 | 148,000 | 21.8567 | 770,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 168,148,702 | -240,000 | 21.8375 | 770,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 168,388,702 | -68,000 | 21.8687 | 770,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 168,456,702 | -75,660 | 21.8775 | 770,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 168,532,362 | 68,000 | 21.8873 | 770,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 168,464,362 | -34,610 | 21.8785 | 770,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 168,498,972 | 3,100,000 | 21.8830 | 770,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 165,398,972 | -4,000 | 21.4804 | 770,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 165,402,972 | -40,000 | 21.4809 | 770,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 165,442,972 | -16,000 | 21.4861 | 770,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 165,458,972 | 1,560 | 21.4882 | 770,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 165,457,412 | 76,000 | 21.4880 | 770,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 165,381,412 | -40,000 | 21.4781 | 770,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 165,421,412 | 64,000 | 21.4833 | 770,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 165,357,412 | 1,560 | 21.4750 | 770,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 165,355,852 | 100,000 | 21.4748 | 770,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 165,255,852 | 0 | 21.4618 | 770,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 165,255,852 | -24,000 | 21.4618 | 770,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 165,279,852 | 52,000 | 21.4649 | 770,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 165,227,852 | 0 | 21.4582 | 770,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 165,227,852 | 32,000 | 21.4582 | 770,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 165,195,852 | 12,000 | 21.4540 | 770,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 165,183,852 | 60,000 | 21.4524 | 770,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 165,123,852 | -60,000 | 21.4447 | 770,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 165,183,852 | 24,000 | 21.4524 | 770,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 165,159,852 | -206,440 | 21.4493 | 770,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 165,366,292 | -224,000 | 21.4761 | 770,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 165,590,292 | 8,000 | 21.5052 | 770,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 165,582,292 | 2,000 | 21.5042 | 770,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 165,580,292 | 0 | 21.5039 | 770,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 165,580,292 | -32,000 | 21.5039 | 770,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 165,612,292 | -148,000 | 21.5081 | 770,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 165,760,292 | 52,000 | 21.5273 | 770,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 165,708,292 | 716,000 | 21.5206 | 770,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 164,992,292 | -165,840 | 21.4276 | 770,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 165,158,132 | 0 | 21.4491 | 770,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 165,158,132 | 76,000 | 21.4491 | 770,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 165,082,132 | 364,000 | 21.4392 | 770,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 164,718,132 | 44,000 | 21.3920 | 770,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 164,674,132 | -120,000 | 21.3863 | 770,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 164,794,132 | 4,000 | 21.4018 | 770,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 164,790,132 | -48,000 | 21.4013 | 770,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 164,838,132 | -80,000 | 21.4075 | 770,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 164,918,132 | -36,000 | 21.4179 | 770,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 164,954,132 | -136,000 | 21.4226 | 770,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 165,090,132 | -72,000 | 21.4403 | 770,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 165,162,132 | 56,000 | 21.4496 | 770,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 165,106,132 | 2,000 | 21.4424 | 770,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 165,104,132 | 34,780 | 21.4421 | 770,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 165,069,352 | -409,820 | 21.4376 | 770,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 165,479,172 | -524,000 | 21.4908 | 770,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 166,003,172 | -20,000 | 21.5589 | 770,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 166,023,172 | 0 | 21.5615 | 770,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 166,023,172 | -244,000 | 21.5615 | 770,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 166,267,172 | 0 | 21.5931 | 770,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 166,267,172 | -136,000 | 21.5931 | 770,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 166,403,172 | -128,000 | 21.6108 | 770,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 166,531,172 | -404,681 | 21.6274 | 770,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 166,935,853 | 72,000 | 21.6800 | 770,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 166,863,853 | 0 | 21.6706 | 770,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 166,863,853 | -66,440 | 21.6706 | 770,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 166,930,293 | 4,000 | 21.6793 | 770,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 166,926,293 | -68,000 | 21.6787 | 770,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 166,994,293 | 824,000 | 21.6876 | 770,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 166,170,293 | -60,000 | 21.5806 | 770,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 166,230,293 | -180,000 | 21.5883 | 770,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 166,410,293 | 0 | 21.6117 | 770,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 166,410,293 | -45,172 | 21.6117 | 770,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 166,455,465 | 0 | 21.6176 | 770,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 166,455,465 | -20,000 | 21.6176 | 770,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 166,475,465 | -540,000 | 21.6202 | 770,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 167,015,465 | -76,000 | 21.6903 | 770,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 167,091,465 | -212,000 | 21.7002 | 770,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 167,303,465 | -268,000 | 21.7277 | 770,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 167,571,465 | 246,580 | 21.7625 | 770,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 167,324,885 | -104,000 | 21.7305 | 770,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 167,428,885 | -117,915 | 21.7440 | 770,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 167,546,800 | -6,160 | 21.7593 | 770,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 167,552,960 | 337,256 | 21.7601 | 770,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 167,215,704 | 632,000 | 21.7163 | 770,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 166,583,704 | -740,000 | 21.6342 | 770,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 167,323,704 | 60,000 | 21.7304 | 770,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 167,263,704 | -474,100 | 21.7226 | 770,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 167,737,804 | 0 | 21.7841 | 770,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 167,737,804 | 56,000 | 21.7841 | 770,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 167,681,804 | -104,070 | 21.7769 | 770,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 167,785,874 | 11,800 | 21.7904 | 770,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 167,774,074 | -16,000 | 21.7888 | 770,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 167,790,074 | 0 | 21.7909 | 770,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 167,790,074 | -7,306,860 | 21.7909 | 770,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 175,096,934 | -20,000 | 22.7399 | 770,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 175,116,934 | -304,070 | 22.7425 | 770,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 175,421,004 | -500,000 | 22.7819 | 770,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 175,921,004 | -248,000 | 22.8469 | 770,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 176,169,004 | -56,000 | 22.8791 | 770,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 176,225,004 | 0 | 22.8864 | 770,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 176,225,004 | 0 | 22.8864 | 770,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 176,225,004 | 440 | 22.8864 | 770,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 176,224,564 | -188,000 | 22.8863 | 770,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 176,412,564 | 44,000 | 22.9107 | 770,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 176,368,564 | 0 | 22.9050 | 770,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 176,368,564 | -128,000 | 22.9050 | 770,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 176,496,564 | -20,000 | 22.9216 | 770,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 176,516,564 | -40,000 | 22.9242 | 770,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 176,556,564 | -24,000 | 22.9294 | 770,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 176,580,564 | 32,000 | 22.9325 | 770,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 176,548,564 | -78,622 | 22.9284 | 770,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 176,627,186 | 1,297 | 22.9386 | 770,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 176,625,889 | -20,000 | 22.9384 | 770,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 176,645,889 | -2,368,000 | 22.9410 | 770,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 179,013,889 | 0 | 23.2486 | 770,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 179,013,889 | -1,496,000 | 23.2486 | 770,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 180,509,889 | -52,000 | 23.4428 | 770,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 180,561,889 | 100,000 | 23.4496 | 770,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 180,461,889 | -120,000 | 23.4366 | 770,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 180,581,889 | 0 | 23.4522 | 770,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 180,581,889 | 0 | 23.4522 | 770,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 180,581,889 | -66,500 | 23.4522 | 770,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 180,648,389 | 0 | 23.4608 | 770,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 180,648,389 | 4,000 | 23.4608 | 770,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 180,644,389 | 24,000 | 23.4603 | 770,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 180,620,389 | -374 | 23.4572 | 770,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 180,620,763 | -29,763 | 23.4572 | 770,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 180,650,526 | 0 | 23.4611 | 770,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 180,650,526 | -4,000 | 23.4611 | 770,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 180,654,526 | 20,000 | 23.4616 | 770,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 180,634,526 | 0 | 23.4590 | 770,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 180,634,526 | -400,000 | 23.4590 | 770,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 181,034,526 | 4,000 | 23.5110 | 770,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 181,030,526 | 0 | 23.5105 | 770,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 181,030,526 | 12,000 | 23.5105 | 770,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 181,018,526 | -316,000 | 23.5089 | 770,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 181,334,526 | 0 | 23.5499 | 770,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 181,334,526 | 0 | 23.5499 | 770,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 181,334,526 | 0 | 23.5499 | 770,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 181,334,526 | 120,000 | 23.5499 | 770,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 181,214,526 | -4,820 | 23.5344 | 770,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 181,219,346 | -12,000 | 23.5350 | 770,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 181,231,346 | 144,000 | 23.5365 | 770,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 181,087,346 | 0 | 23.5178 | 770,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 181,087,346 | 4,000 | 23.5178 | 770,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 181,083,346 | -4,000 | 23.5173 | 770,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 181,087,346 | 12,000 | 23.5178 | 770,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 181,075,346 | -60,000 | 23.5163 | 770,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 181,135,346 | -8,400 | 23.5241 | 770,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 181,143,746 | 4,000 | 23.5252 | 770,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 181,139,746 | -45,620 | 23.5246 | 770,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 181,185,366 | -32,000 | 23.5306 | 770,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 181,217,366 | 136,000 | 23.5347 | 770,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 181,081,366 | 64,000 | 23.5171 | 770,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 181,017,366 | -8,000 | 23.5087 | 770,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 181,025,366 | -252,000 | 23.5098 | 770,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 181,277,366 | -16,000 | 23.5425 | 770,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 181,293,366 | 100,000 | 23.5446 | 770,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 181,193,366 | 20,000 | 23.5316 | 770,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 181,173,366 | 156,000 | 23.5290 | 770,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 181,017,366 | 158,000 | 23.5087 | 770,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 180,859,366 | 12,140 | 23.4882 | 770,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 180,847,226 | 60,000 | 23.4867 | 770,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 180,787,226 | 45,700 | 23.4789 | 770,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 180,741,526 | 20,000 | 23.4729 | 770,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 180,721,526 | -116,280 | 23.4703 | 770,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 180,837,806 | -288,000 | 23.4854 | 770,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 181,125,806 | 0 | 23.5228 | 770,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 181,125,806 | 0 | 23.5228 | 770,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 181,125,806 | 12,000 | 23.5228 | 770,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 181,113,806 | 16,000 | 23.5213 | 770,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 181,097,806 | -27,600 | 23.5192 | 770,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 181,125,406 | -76,000 | 23.5228 | 770,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 181,201,406 | -188,000 | 23.5327 | 770,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 181,389,406 | -164,000 | 23.5571 | 770,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 181,553,406 | -64,000 | 23.5784 | 770,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 181,617,406 | -12,000 | 23.5867 | 770,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 181,629,406 | -168,000 | 23.5882 | 770,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 181,797,406 | -44,000 | 23.6101 | 770,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 181,841,406 | -92,000 | 23.6158 | 770,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 181,933,406 | -16,000 | 23.6277 | 770,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 181,949,406 | -320,000 | 23.6298 | 770,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 182,269,406 | 132,000 | 23.6714 | 770,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 182,137,406 | 8,000 | 23.6542 | 770,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 182,129,406 | -1,156,000 | 23.6532 | 770,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 183,285,406 | -12,000 | 23.8033 | 770,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 183,297,406 | 0 | 23.8049 | 770,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 183,297,406 | -68,000 | 23.8049 | 770,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 183,365,406 | 52,000 | 23.8137 | 770,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 183,313,406 | -94,100 | 23.8069 | 770,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 183,407,506 | 1,888,000 | 23.8192 | 770,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 181,519,506 | 112,000 | 23.5740 | 770,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 181,407,506 | -24,000 | 23.5594 | 770,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 181,431,506 | 0 | 23.5625 | 770,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 181,431,506 | 0 | 23.5625 | 770,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 181,431,506 | 0 | 23.5625 | 770,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 181,431,506 | 83,800 | 23.5625 | 770,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 181,347,706 | 17,945 | 23.5517 | 770,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 181,329,761 | 24,000 | 23.5493 | 770,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 181,305,761 | -4,000 | 23.5462 | 770,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 181,309,761 | 12,000 | 23.5467 | 770,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 181,297,761 | -162,100 | 23.5452 | 770,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 181,459,861 | -48,000 | 23.5662 | 770,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 181,507,861 | -40,000 | 23.5724 | 770,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 181,547,861 | 8,280 | 23.5776 | 770,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 181,539,581 | -592,000 | 23.5766 | 770,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 182,131,581 | -25,600 | 23.6535 | 770,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 182,157,181 | 0 | 23.6568 | 770,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 182,157,181 | -100,000 | 23.6568 | 770,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 182,257,181 | -140,000 | 23.6698 | 770,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 182,397,181 | 0 | 23.6879 | 770,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 182,397,181 | -434,440 | 23.6879 | 770,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 182,831,621 | 28,000 | 23.7444 | 770,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 182,803,621 | 4,000 | 23.7407 | 770,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 182,799,621 | 40,000 | 23.7402 | 770,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 182,759,621 | 8,000 | 23.7350 | 770,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 182,751,621 | -96,000 | 23.7340 | 770,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 182,847,621 | -24,000 | 23.7464 | 770,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 182,871,621 | -52,000 | 23.7496 | 770,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 182,923,621 | 144,000 | 23.7563 | 770,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 182,779,621 | 84,000 | 23.7376 | 770,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 182,695,621 | 0 | 23.7267 | 770,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 182,695,621 | -16,000 | 23.7267 | 770,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 182,711,621 | 0 | 23.7288 | 770,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 182,711,621 | 128,000 | 23.7288 | 770,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 182,583,621 | 20,000 | 23.7122 | 770,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 182,563,621 | 60,000 | 23.7096 | 770,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 182,503,621 | 32,000 | 23.7018 | 770,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 182,471,621 | 60,000 | 23.6976 | 770,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 182,411,621 | 0 | 23.6898 | 770,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 182,411,621 | -16,000 | 23.6898 | 770,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 182,427,621 | -32,400 | 23.6919 | 770,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 182,460,021 | 4,000 | 23.6961 | 770,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 182,456,021 | 56,000 | 23.6956 | 770,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 182,400,021 | 0 | 23.6883 | 770,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 182,400,021 | -80,000 | 23.6883 | 770,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 182,480,021 | 0 | 23.6987 | 770,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 182,480,021 | -100,000 | 23.6987 | 770,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 182,580,021 | -112,000 | 23.7117 | 770,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 182,692,021 | -28,000 | 23.7262 | 770,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 182,720,021 | 195,800 | 23.7299 | 770,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 182,524,221 | -16,000 | 23.7044 | 770,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 182,540,221 | 20,000 | 23.7065 | 770,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 182,520,221 | -10,100 | 23.7039 | 770,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 182,530,321 | 24,000 | 23.7052 | 770,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 182,506,321 | 96,000 | 23.7021 | 770,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 182,410,321 | 12,000 | 23.6897 | 770,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 182,398,321 | 32,400 | 23.6881 | 770,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 182,365,921 | 40,000 | 23.6839 | 770,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 182,325,921 | -120,000 | 23.6787 | 770,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 182,445,921 | -288,000 | 23.6943 | 770,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 182,733,921 | -70,300 | 23.7317 | 770,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 182,804,221 | -76,000 | 23.7408 | 770,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 182,880,221 | -828,000 | 23.7507 | 770,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 183,708,221 | 0 | 23.8582 | 770,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 183,708,221 | -560,000 | 23.8582 | 770,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 184,268,221 | -8,000 | 23.9309 | 770,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 184,276,221 | -44,000 | 23.9320 | 770,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 184,320,221 | 24,400 | 23.9377 | 770,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 184,295,821 | 0 | 23.9345 | 770,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 184,295,821 | 145,780 | 23.9345 | 770,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 184,150,041 | 160,340 | 23.9156 | 770,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 183,989,701 | -20,000 | 23.8948 | 770,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 184,009,701 | 96,000 | 23.8974 | 770,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 183,913,701 | -95,240 | 23.8849 | 770,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 184,008,941 | -1,447,970 | 23.8973 | 770,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 185,456,911 | 552,000 | 24.0853 | 770,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 184,904,911 | -88,000 | 24.0136 | 770,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 184,992,911 | -440,000 | 24.0251 | 770,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 185,432,911 | -32,000 | 24.0822 | 770,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 185,464,911 | -64,000 | 24.0864 | 770,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 185,528,911 | -796,000 | 24.0947 | 770,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 186,324,911 | -708,000 | 24.1980 | 770,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 187,032,911 | -208,000 | 24.2900 | 770,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 187,240,911 | -348,000 | 24.3170 | 770,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 187,588,911 | 96,000 | 24.3622 | 770,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 187,492,911 | -40,000 | 24.3497 | 770,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 187,532,911 | 8,000 | 24.3549 | 770,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 187,524,911 | 8,000 | 24.3539 | 770,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 187,516,911 | 44,000 | 24.3528 | 770,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 187,472,911 | -226,400 | 24.3471 | 770,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 187,699,311 | 36,680 | 24.3765 | 770,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 187,662,631 | -2,004,000 | 24.3718 | 770,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 189,666,631 | -1,496,000 | 24.6320 | 770,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 191,162,631 | -12,000 | 24.8263 | 770,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 191,174,631 | 0 | 24.8279 | 770,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 191,174,631 | 60,000 | 24.8279 | 770,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 191,114,631 | 0 | 24.8201 | 770,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 191,114,631 | 0 | 24.8201 | 770,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 191,114,631 | 0 | 24.8201 | 770,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 191,114,631 | 4,000 | 24.8201 | 770,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 191,110,631 | 0 | 24.8196 | 770,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 191,110,631 | 160,000 | 24.8196 | 770,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 190,950,631 | -128,000 | 24.7988 | 770,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 191,078,631 | -28,300 | 24.8154 | 770,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 191,106,931 | 126,998 | 24.8191 | 770,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 190,979,933 | 0 | 24.8026 | 770,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 190,979,933 | 111,061 | 24.8026 | 770,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 190,868,872 | 129,020 | 24.7882 | 770,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 190,739,852 | -28,000 | 24.7714 | 770,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 190,767,852 | 0 | 24.7750 | 770,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 190,767,852 | -20,000 | 24.7750 | 770,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 190,787,852 | 60,000 | 24.7776 | 770,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 190,727,852 | 0 | 24.7699 | 770,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 190,727,852 | 0 | 24.7699 | 770,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 190,727,852 | -4,000 | 24.7699 | 770,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 190,731,852 | 28,000 | 24.7704 | 770,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 190,703,852 | -4,072,187 | 24.7667 | 770,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 194,776,039 | 8,000 | 25.2956 | 770,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 194,768,039 | 4,000 | 25.2946 | 770,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 194,764,039 | 0 | 25.2940 | 770,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 194,764,039 | -32,000 | 25.2940 | 770,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 194,796,039 | 14,267 | 25.2982 | 770,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 194,781,772 | 0 | 25.2963 | 770,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 194,781,772 | -4,000 | 25.2963 | 770,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 194,785,772 | -20,000 | 25.2969 | 770,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 194,805,772 | -16,000 | 25.2995 | 770,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 194,821,772 | -480,000 | 25.3015 | 770,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 195,301,772 | 302,364 | 25.3639 | 770,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 194,999,408 | 0 | 25.3246 | 770,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 194,999,408 | -40,000 | 25.3246 | 770,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 195,039,408 | -6,100 | 25.3298 | 770,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 195,045,508 | -20,000 | 25.3306 | 770,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 195,065,508 | -94,000 | 25.3332 | 770,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 195,159,508 | 0 | 25.3454 | 770,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 195,159,508 | -140,000 | 25.3454 | 770,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 195,299,508 | -12,000 | 25.3636 | 770,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 195,311,508 | -36,000 | 25.3651 | 770,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 195,347,508 | -3,660 | 25.3698 | 770,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 195,351,168 | 0 | 25.3703 | 770,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 195,351,168 | -188,000 | 25.3703 | 770,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 195,539,168 | 0 | 25.3947 | 770,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 195,539,168 | -76,000 | 25.3947 | 770,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 195,615,168 | 0 | 25.4046 | 770,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 195,615,168 | 0 | 25.4046 | 770,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 195,615,168 | 0 | 25.4046 | 770,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 195,615,168 | 0 | 25.4046 | 770,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 195,615,168 | 0 | 25.4046 | 770,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 195,615,168 | 68,000 | 25.4046 | 770,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 195,547,168 | 0 | 25.3957 | 770,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 195,547,168 | 0 | 25.3957 | 770,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 195,547,168 | 0 | 25.3957 | 770,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 195,547,168 | 136,000 | 25.3957 | 770,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 195,411,168 | -92,525 | 25.3781 | 770,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 195,503,693 | 0 | 25.3901 | 770,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 195,503,693 | 48,000 | 25.3901 | 770,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 195,455,693 | 20,000 | 25.3839 | 770,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 195,435,693 | 643,442 | 25.3813 | 770,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 194,792,251 | 164,000 | 25.2977 | 770,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 194,628,251 | 4,000 | 25.2764 | 770,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 194,624,251 | -12,000 | 25.2759 | 770,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 194,636,251 | 657 | 25.2774 | 770,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 194,635,594 | 49,560 | 25.2773 | 770,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 194,586,034 | 16,000 | 25.2709 | 770,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 194,570,034 | 0 | 25.2688 | 770,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 194,570,034 | -36,000 | 25.2688 | 770,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 194,606,034 | 12,000 | 25.2735 | 770,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 194,594,034 | 8,000 | 25.2720 | 770,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 194,586,034 | 0 | 25.2709 | 770,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 194,586,034 | 0 | 25.2709 | 770,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 194,586,034 | 0 | 25.2709 | 770,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 194,586,034 | 40,000 | 25.2709 | 770,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 194,546,034 | 0 | 25.2657 | 770,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 194,546,034 | 3,800 | 25.2657 | 770,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 194,542,234 | 0 | 25.2652 | 770,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 194,542,234 | 60,000 | 25.2652 | 770,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 194,482,234 | 88,000 | 25.2574 | 770,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 194,394,234 | 20,000 | 25.2460 | 770,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 194,374,234 | -44,000 | 25.2434 | 770,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 194,418,234 | -40,000 | 25.2491 | 770,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 194,458,234 | -44,000 | 25.2543 | 770,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 194,502,234 | -8,000 | 25.2600 | 770,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 194,510,234 | -190,320 | 25.2611 | 770,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 194,700,554 | -80,000 | 25.2858 | 770,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 194,780,554 | -40,000 | 25.2962 | 770,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 194,820,554 | 1,920 | 25.3014 | 770,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 194,818,634 | 0 | 25.3011 | 770,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 194,818,634 | -76,000 | 25.3011 | 770,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 194,894,634 | 19,120 | 25.3110 | 770,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 194,875,514 | 40,000 | 25.3085 | 770,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 194,835,514 | -4,000 | 25.3033 | 770,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 194,839,514 | 0 | 25.3038 | 770,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 194,839,514 | 68,000 | 25.3038 | 770,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 194,771,514 | 16,000 | 25.2950 | 770,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 194,755,514 | 69 | 25.2929 | 770,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 194,755,445 | 4,000 | 25.2929 | 770,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 194,751,445 | -112,000 | 25.2924 | 770,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 194,863,445 | 12,000 | 25.3069 | 770,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 194,851,445 | 44,000 | 25.3054 | 770,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 194,807,445 | -16,000 | 25.2997 | 770,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 194,823,445 | 96,432 | 25.3017 | 770,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 194,727,013 | -108,000 | 25.2892 | 770,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 194,835,013 | 152,000 | 25.3032 | 770,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 194,683,013 | -2,610 | 25.2835 | 770,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 194,685,623 | -20,000 | 25.2838 | 770,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 194,705,623 | -64,000 | 25.2864 | 770,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 194,769,623 | -40,000 | 25.2948 | 770,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 194,809,623 | -76,000 | 25.3000 | 770,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 194,885,623 | -95,728 | 25.3098 | 770,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 194,981,351 | -312,000 | 25.3223 | 770,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 195,293,351 | -16,000 | 25.3628 | 770,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 195,309,351 | -184,000 | 25.3649 | 770,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 195,493,351 | -24,000 | 25.3887 | 770,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 195,517,351 | 20,122 | 25.3919 | 770,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 195,497,229 | 8,000 | 25.3893 | 770,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 195,489,229 | 4,000 | 25.3882 | 770,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 195,485,229 | 12,000 | 25.3877 | 770,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 195,473,229 | 80,000 | 25.3861 | 770,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 195,393,229 | 0 | 25.3757 | 770,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 195,393,229 | 0 | 25.3757 | 770,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 195,393,229 | 264,000 | 25.3757 | 770,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 195,129,229 | 36,000 | 25.3415 | 770,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 195,093,229 | -660,000 | 25.3368 | 770,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 195,753,229 | 112,000 | 25.4225 | 770,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 195,641,229 | -108,000 | 25.4080 | 770,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 195,749,229 | -416,000 | 25.4220 | 770,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 196,165,229 | 12,000 | 25.4760 | 770,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 196,153,229 | 28,000 | 25.4744 | 770,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 196,125,229 | 80,000 | 25.4708 | 770,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 196,045,229 | 496,000 | 25.4604 | 770,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 195,549,229 | -90,500 | 25.3960 | 770,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 195,639,729 | -236,200 | 25.4078 | 770,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 195,875,929 | -400,000 | 25.4384 | 770,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 196,275,929 | -80,000 | 25.4904 | 770,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 196,355,929 | -58,440 | 25.5008 | 770,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 196,414,369 | 0 | 25.5084 | 770,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 196,414,369 | 552,000 | 25.5084 | 770,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 195,862,369 | -64,000 | 25.4367 | 770,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 195,926,369 | 188,000 | 25.4450 | 770,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 195,738,369 | -48,000 | 25.4206 | 770,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 195,786,369 | -264,000 | 25.4268 | 770,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 196,050,369 | -166,440 | 25.4611 | 770,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 196,216,809 | -52,000 | 25.4827 | 770,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 196,268,809 | -148,000 | 25.4895 | 770,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 196,416,809 | -124,000 | 25.5087 | 770,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 196,540,809 | 8,000 | 25.5248 | 770,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 196,532,809 | 150,000 | 25.5237 | 770,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 196,382,809 | -432,000 | 25.5043 | 770,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 196,814,809 | -92,880 | 25.5604 | 770,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 196,907,689 | -79,600 | 25.5724 | 770,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 196,987,289 | -20,000 | 25.5828 | 770,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 197,007,289 | -124,000 | 25.5854 | 770,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 197,131,289 | -736,000 | 25.6015 | 770,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 197,867,289 | -148,000 | 25.6971 | 770,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 198,015,289 | -440,000 | 25.7163 | 770,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 198,455,289 | -244,000 | 25.7734 | 770,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 198,699,289 | 20,000 | 25.8051 | 770,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 198,679,289 | -32,000 | 25.8025 | 770,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 198,711,289 | -40,000 | 25.8067 | 770,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 198,751,289 | 0 | 25.8119 | 770,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 198,751,289 | -100,000 | 25.8119 | 770,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 198,851,289 | -4,000 | 25.8248 | 770,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 198,855,289 | 16,000 | 25.8254 | 770,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 198,839,289 | 64,000 | 25.8233 | 770,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 198,775,289 | -28,000 | 25.8150 | 770,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 198,803,289 | -1,078,300 | 25.8186 | 770,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 199,881,589 | -364,000 | 25.9586 | 770,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 200,245,589 | -344,000 | 26.0059 | 770,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 200,589,589 | -692,000 | 26.0506 | 770,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 201,281,589 | -164,000 | 26.1405 | 770,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 201,445,589 | -120,000 | 26.1618 | 770,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 201,565,589 | -184,000 | 26.1773 | 770,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 201,749,589 | -24,000 | 26.2012 | 770,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 201,773,589 | -36,000 | 26.2044 | 770,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 201,809,589 | 60,000 | 26.2090 | 770,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 201,749,589 | 66,000 | 26.2012 | 770,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 201,683,589 | 112,000 | 26.1927 | 770,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 201,571,589 | 8,000 | 26.1781 | 770,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 201,563,589 | -28,000 | 26.1771 | 770,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 201,591,589 | 0 | 26.1807 | 770,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 201,591,589 | -80,000 | 26.1807 | 770,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 201,671,589 | 10,160 | 26.1911 | 770,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 201,661,429 | 43,800 | 26.1898 | 770,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 201,617,629 | -27,305 | 26.1841 | 770,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 201,644,934 | 108,000 | 26.1877 | 770,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 201,536,934 | -76,000 | 26.1736 | 770,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 201,612,934 | -120,000 | 26.1835 | 770,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 201,732,934 | 8,000 | 26.1991 | 770,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 201,724,934 | -36,000 | 26.1980 | 770,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 201,760,934 | -154,040 | 26.2027 | 770,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 201,914,974 | -100,000 | 26.2227 | 770,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 202,014,974 | 124,000 | 26.2357 | 770,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 201,890,974 | -20,000 | 26.2196 | 770,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 201,910,974 | -524,000 | 26.2222 | 770,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 202,434,974 | 504,000 | 26.2903 | 770,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 201,930,974 | -573,960 | 26.2248 | 770,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 202,504,934 | -216,000 | 26.2993 | 770,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 202,720,934 | -260,000 | 26.3274 | 770,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 202,980,934 | -131,880 | 26.3612 | 770,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 203,112,814 | 952,000 | 26.3783 | 770,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 202,160,814 | -23,861 | 26.2547 | 770,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 202,184,675 | -152,000 | 26.2578 | 770,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 202,336,675 | 912,210 | 26.2775 | 770,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 201,424,465 | -76,000 | 26.1590 | 770,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 201,500,465 | -12,000 | 26.1689 | 770,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 201,512,465 | -68,000 | 26.1704 | 770,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 201,580,465 | 126,435 | 26.1793 | 770,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 201,454,030 | 453,880 | 26.1629 | 770,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 201,000,150 | -312,000 | 26.1039 | 770,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 201,312,150 | 108,992 | 26.1444 | 770,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 201,203,158 | 36,455 | 26.1303 | 770,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 201,166,703 | -345,080 | 26.1255 | 770,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 201,511,783 | -583,920 | 26.1704 | 770,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 202,095,703 | 192,000 | 26.2462 | 770,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 201,903,703 | -505,440 | 26.2213 | 770,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 202,409,143 | -427,600 | 26.2869 | 770,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 202,836,743 | -276,000 | 26.3424 | 770,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 203,112,743 | -680,060 | 26.3783 | 770,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 203,792,803 | -1,745,250 | 26.4666 | 770,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 205,538,053 | -1,057,220 | 26.6933 | 770,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 206,595,273 | -2,448,000 | 26.8306 | 770,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 209,043,273 | -2,577,560 | 27.1485 | 770,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 211,620,833 | -2,284,000 | 27.4832 | 770,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 213,904,833 | -252,000 | 27.7798 | 770,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 214,156,833 | -560,000 | 27.8126 | 770,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 214,716,833 | -139,600 | 27.8853 | 770,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 214,856,433 | -175,612 | 27.9034 | 770,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 215,032,045 | -24,000 | 27.9262 | 770,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 215,056,045 | -54,100 | 27.9294 | 770,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 215,110,145 | 56,000 | 27.9364 | 770,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 215,054,145 | -16,600 | 27.9291 | 770,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 215,070,745 | -65,220 | 27.9313 | 770,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 215,135,965 | 1,900 | 27.9397 | 770,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 215,134,065 | 12,000 | 27.9395 | 770,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 215,122,065 | 0 | 27.9379 | 770,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 215,122,065 | -48,000 | 27.9379 | 770,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 215,170,065 | -14,100 | 27.9442 | 770,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 215,184,165 | 104,000 | 27.9460 | 770,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 215,080,165 | 0 | 27.9325 | 770,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 215,080,165 | 0 | 27.9325 | 770,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 215,080,165 | 20,000 | 27.9325 | 770,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 215,060,165 | 0 | 27.9299 | 770,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 215,060,165 | -24,000 | 27.9299 | 770,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 215,084,165 | 340 | 27.9330 | 770,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 215,083,825 | -12,000 | 27.9330 | 770,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 215,095,825 | -16,000 | 27.9345 | 770,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 215,111,825 | -144,000 | 27.9366 | 770,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 215,255,825 | 0 | 27.9553 | 770,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 215,255,825 | 12,000 | 27.9553 | 770,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 215,243,825 | -36,000 | 27.9537 | 770,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 215,279,825 | -40,000 | 27.9584 | 770,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 215,319,825 | -584,000 | 27.9636 | 770,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 215,903,825 | 44,000 | 28.0395 | 770,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 215,859,825 | -200,000 | 28.0337 | 770,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 216,059,825 | 20,000 | 28.0597 | 770,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 216,039,825 | 56,000 | 28.0571 | 770,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 215,983,825 | -112,000 | 28.0498 | 770,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 216,095,825 | -164,000 | 28.0644 | 770,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 216,259,825 | -12,000 | 28.0857 | 770,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 216,271,825 | 0 | 28.0873 | 770,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 216,271,825 | 0 | 28.0873 | 770,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 216,271,825 | 79,460 | 28.0873 | 770,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 216,192,365 | -12,000 | 28.0769 | 770,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 216,204,365 | -92,000 | 28.0785 | 770,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 216,296,365 | -76,000 | 28.0904 | 770,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 216,372,365 | -24,000 | 28.1003 | 770,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 216,396,365 | -24,000 | 28.1034 | 770,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 216,420,365 | -80,000 | 28.1065 | 770,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 216,500,365 | -44,000 | 28.1169 | 770,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 216,544,365 | 56,000 | 28.1226 | 770,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 216,488,365 | -136,000 | 28.1154 | 770,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 216,624,365 | -68,000 | 28.1330 | 770,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 216,692,365 | -24,000 | 28.1419 | 770,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 216,716,365 | 0 | 28.1450 | 770,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 216,716,365 | 0 | 28.1450 | 770,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 216,716,365 | -72,000 | 28.1450 | 770,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 216,788,365 | 0 | 28.1543 | 770,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 216,788,365 | -63,320 | 28.1543 | 770,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 216,851,685 | 0 | 28.1626 | 770,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 216,851,685 | -500,000 | 28.1626 | 770,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 217,351,685 | -100,000 | 28.2275 | 770,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 217,451,685 | 0 | 28.2405 | 770,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 217,451,685 | 0 | 28.2405 | 770,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 217,451,685 | -296,000 | 28.2405 | 770,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 217,747,685 | -16,000 | 28.2789 | 770,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 217,763,685 | 16,000 | 28.2810 | 770,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 217,747,685 | 16,680 | 28.2789 | 770,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 217,731,005 | -16,000 | 28.2768 | 770,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 217,747,005 | -12,000 | 28.2788 | 770,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 217,759,005 | -32,000 | 28.2804 | 770,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 217,791,005 | 39,800 | 28.2845 | 770,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 217,751,205 | -100,000 | 28.2794 | 770,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 217,851,205 | 16,000 | 28.2924 | 770,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 217,835,205 | 0 | 28.2903 | 770,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 217,835,205 | 0 | 28.2903 | 770,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 217,835,205 | 2,780 | 28.2903 | 770,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 217,832,425 | 0 | 28.2899 | 770,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 217,832,425 | -77,220 | 28.2899 | 770,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 217,909,645 | -48,660 | 28.3000 | 770,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 217,958,305 | 36,000 | 28.3063 | 770,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 217,922,305 | -32,000 | 28.3016 | 770,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 217,954,305 | 3,800 | 28.3058 | 770,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 217,950,505 | -51,390 | 28.3053 | 770,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 218,001,895 | 236,000 | 28.3119 | 770,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 217,765,895 | 12,000 | 28.2813 | 770,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 217,753,895 | -100,000 | 28.2797 | 770,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 217,853,895 | -48,000 | 28.2927 | 770,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 217,901,895 | -252,000 | 28.2989 | 770,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 218,153,895 | -48,000 | 28.3317 | 770,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 218,201,895 | -260,000 | 28.3379 | 770,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 218,461,895 | -304,200 | 28.3717 | 770,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 218,766,095 | 59,090 | 28.4112 | 770,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 218,707,005 | -347,847 | 28.4035 | 770,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 219,054,852 | -40,000 | 28.4487 | 770,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 219,094,852 | 27,060 | 28.4539 | 770,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 219,067,792 | -32,000 | 28.4504 | 770,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 219,099,792 | 20,000 | 28.4545 | 770,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 219,079,792 | -99,680 | 28.4519 | 770,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 219,179,472 | -144,000 | 28.4649 | 770,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 219,323,472 | -60,000 | 28.4836 | 770,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 219,383,472 | 8,000 | 28.4914 | 770,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 219,375,472 | 24,000 | 28.4903 | 770,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 219,351,472 | -53,760 | 28.4872 | 770,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 219,405,232 | 64,560 | 28.4942 | 770,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 219,340,672 | -14,100 | 28.4858 | 770,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 219,354,772 | -32,000 | 28.4876 | 770,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 219,386,772 | -50,100 | 28.4918 | 770,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 219,436,872 | 4,000 | 28.4983 | 770,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 219,432,872 | 12,000 | 28.4978 | 770,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 219,420,872 | 973 | 28.4962 | 770,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 219,419,899 | 168,000 | 28.4961 | 770,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 219,251,899 | -44,475 | 28.4743 | 770,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 219,296,374 | 284,340 | 28.4800 | 770,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 219,012,034 | -176,000 | 28.4431 | 770,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 219,188,034 | -4,000 | 28.4660 | 770,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 219,192,034 | -243,660 | 28.4665 | 770,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 219,435,694 | -52,000 | 28.4981 | 770,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 219,487,694 | -185,420 | 28.5049 | 770,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 219,673,114 | -35,660 | 28.5290 | 770,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 219,708,774 | -267,902 | 28.5336 | 770,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 219,976,676 | -104,200 | 28.5684 | 770,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 220,080,876 | -36,000 | 28.5819 | 770,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 220,116,876 | -252,740 | 28.5866 | 770,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 220,369,616 | -46,100 | 28.6194 | 770,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 220,415,716 | 44,000 | 28.6254 | 770,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 220,371,716 | -28,000 | 28.6197 | 770,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 220,399,716 | 0 | 28.6233 | 770,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 220,399,716 | 27,800 | 28.6233 | 770,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 220,371,916 | 64,000 | 28.6197 | 770,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 220,307,916 | 20,000 | 28.6114 | 770,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 220,287,916 | -200,000 | 28.6088 | 770,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 220,487,916 | -200,000 | 28.6348 | 770,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 220,687,916 | -184,000 | 28.6608 | 770,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 220,871,916 | 0 | 28.6847 | 770,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 220,871,916 | -68,000 | 28.6847 | 770,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 220,939,916 | -54,500 | 28.6935 | 770,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 220,994,416 | -8,000 | 28.7006 | 770,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 221,002,416 | -240,600 | 28.7016 | 770,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 221,243,016 | -200,000 | 28.7329 | 770,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 221,443,016 | 7,054,860 | 28.7588 | 770,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 214,388,156 | -320,000 | 27.8426 | 770,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 214,708,156 | 100,000 | 27.8842 | 770,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 214,608,156 | -24,000 | 27.8712 | 770,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 214,632,156 | -8,000 | 27.8743 | 770,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 214,640,156 | 9,495 | 27.8753 | 770,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 214,630,661 | 0 | 27.8741 | 770,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 214,630,661 | 94,240 | 27.8741 | 770,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 214,536,421 | -56,000 | 27.8619 | 770,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 214,592,421 | 4,000 | 27.8691 | 770,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 214,588,421 | -68,000 | 27.8686 | 770,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 214,656,421 | 433,400 | 27.8775 | 770,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 214,223,021 | -6,560 | 27.8212 | 770,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 214,229,581 | 181,900 | 27.8220 | 770,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 214,047,681 | 265,560 | 27.7984 | 770,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 213,782,121 | -4,000 | 27.7639 | 770,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 213,786,121 | 21,500 | 27.7644 | 770,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 213,764,621 | -108,800 | 27.7616 | 770,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 213,873,421 | -152,000 | 27.7758 | 770,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 214,025,421 | -6,000 | 27.7955 | 770,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 214,031,421 | 188,340 | 27.7963 | 770,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 213,843,081 | -98,035 | 27.7718 | 770,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 213,941,116 | -180,000 | 27.7846 | 770,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 214,121,116 | -164,000 | 27.8079 | 770,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 214,285,116 | -212,000 | 27.8292 | 770,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 214,497,116 | -139,500 | 27.8568 | 770,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 214,636,616 | -1,392,000 | 27.8749 | 770,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 216,028,616 | -248,000 | 28.0557 | 770,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 216,276,616 | -36,000 | 28.0879 | 770,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 216,312,616 | -377,220 | 28.0925 | 770,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 216,689,836 | 57,545 | 28.1415 | 770,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 216,632,291 | -420,000 | 28.1341 | 770,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 217,052,291 | -156,200 | 28.1886 | 770,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 217,208,491 | -104,000 | 28.2089 | 770,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 217,312,491 | -192,000 | 28.2224 | 770,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 217,504,491 | -85,280 | 28.2473 | 770,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 217,589,771 | -16,000 | 28.2584 | 770,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 217,605,771 | 334,600 | 28.2605 | 770,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 217,271,171 | 386,920 | 28.2170 | 770,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 216,884,251 | 78,085 | 28.1668 | 770,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 216,806,166 | -332,200 | 28.1566 | 770,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 217,138,366 | -88,000 | 28.1998 | 770,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 217,226,366 | -92,000 | 28.2112 | 770,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 217,318,366 | -108,200 | 28.2232 | 770,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 217,426,566 | 11,800 | 28.2372 | 770,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 217,414,766 | -118,100 | 28.2357 | 770,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 217,532,866 | -40,880 | 28.2510 | 770,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 217,573,746 | -72,000 | 28.2563 | 770,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 217,645,746 | -438,300 | 28.2657 | 770,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 218,084,046 | 67,800 | 28.3226 | 770,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 218,016,246 | 11,200 | 28.3138 | 770,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 218,005,046 | -112,000 | 28.3123 | 770,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 218,117,046 | -142,700 | 28.3269 | 770,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 218,259,746 | -189,400 | 28.3454 | 770,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 218,449,146 | 56,080 | 28.3700 | 770,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 218,393,066 | -644,000 | 28.3627 | 770,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 219,037,066 | -93,760 | 28.4464 | 770,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 219,130,826 | -64,000 | 28.4585 | 770,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 219,194,826 | 101,840 | 28.4669 | 770,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 219,092,986 | 48,000 | 28.4536 | 770,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 219,044,986 | -33,260 | 28.4474 | 770,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 219,078,246 | 88,900 | 28.4517 | 770,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 218,989,346 | -4,000 | 28.4402 | 770,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 218,993,346 | 1,260,000 | 28.4407 | 770,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 217,733,346 | 162,000 | 28.2771 | 770,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 217,571,346 | -36,200 | 28.2560 | 770,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 217,607,546 | 202,300 | 28.2607 | 770,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 217,405,246 | -46,100 | 28.2344 | 770,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 217,451,346 | -166,100 | 28.2404 | 770,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 217,617,446 | -309,590 | 28.2620 | 770,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 217,927,036 | -217,500 | 28.3022 | 770,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 218,144,536 | 3,592,820 | 28.3305 | 770,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 214,551,716 | 341,560 | 27.8639 | 770,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 214,210,156 | 88,885 | 27.8195 | 770,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 214,121,271 | 264,500 | 27.8080 | 770,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 213,856,771 | 3,140 | 27.7736 | 770,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 213,853,631 | 40,000 | 27.7732 | 770,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 213,813,631 | -571,180 | 27.7680 | 770,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 214,384,811 | -235,880 | 27.8422 | 770,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 214,620,691 | -50,300 | 27.8728 | 770,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 214,670,991 | -486,040 | 27.8793 | 770,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 215,157,031 | -780,200 | 27.9425 | 770,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 215,937,231 | 109,100 | 28.0438 | 770,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 215,828,131 | -160,235 | 28.0296 | 770,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 215,988,366 | -1,241,280 | 28.0504 | 770,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 217,229,646 | 197,857 | 28.2116 | 770,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 217,031,789 | 213,235 | 28.1859 | 770,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 216,818,554 | 1,280,920 | 28.1583 | 770,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 215,537,634 | -1,174,460 | 27.9919 | 770,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 216,712,094 | 105,513,843 | 28.1444 | 770,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 111,198,251 | -76,000 | 14.4413 | 770,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 111,274,251 | -40,000 | 14.4512 | 770,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 111,314,251 | 12,000 | 14.4564 | 770,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 111,302,251 | -356,000 | 14.4548 | 770,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 111,658,251 | -44,000 | 14.5011 | 770,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 111,702,251 | 0 | 14.5068 | 770,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 111,702,251 | 470,706 | 14.5068 | 770,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 111,231,545 | 0 | 14.4457 | 770,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 111,231,545 | -932,000 | 14.4457 | 770,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 112,163,545 | -48,000 | 14.5667 | 770,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 112,211,545 | 40,000 | 14.5729 | 770,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 112,171,545 | 68,000 | 14.5677 | 770,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 112,103,545 | -60,000 | 14.5589 | 770,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 112,163,545 | -2,176,000 | 14.5667 | 770,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 114,339,545 | -600,000 | 14.8493 | 770,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 114,939,545 | -1,060,000 | 14.9272 | 770,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 115,999,545 | -532,000 | 15.0649 | 770,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 116,531,545 | -300,000 | 15.1340 | 770,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 116,831,545 | -228,000 | 15.1729 | 770,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 117,059,545 | -160,000 | 15.2025 | 770,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 117,219,545 | -8,000 | 15.2233 | 770,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 117,227,545 | -68,000 | 15.2244 | 770,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 117,295,545 | -120,000 | 15.2332 | 770,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 117,415,545 | -140,000 | 15.2488 | 770,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 117,555,545 | -160,000 | 15.2670 | 770,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 117,715,545 | -120,000 | 15.2877 | 770,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 117,835,545 | -40,000 | 15.3033 | 770,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 117,875,545 | -384,000 | 15.3085 | 770,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 118,259,545 | -628,000 | 15.3584 | 770,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 118,887,545 | -2,428,000 | 15.4399 | 770,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 121,315,545 | -13,012,000 | 15.7553 | 770,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 134,327,545 | -20,000 | 17.4451 | 770,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 134,347,545 | -92,000 | 17.4477 | 770,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 134,439,545 | -40,000 | 17.4597 | 770,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 134,479,545 | -176,000 | 17.4649 | 770,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 134,655,545 | -79,944 | 17.4877 | 770,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 134,735,489 | -406,000 | 17.4981 | 770,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 135,141,489 | -344,000 | 17.5508 | 770,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 135,485,489 | -632,000 | 17.5955 | 770,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 136,117,489 | -6,004,000 | 17.6776 | 770,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 142,121,489 | -12,000 | 18.4573 | 770,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 142,133,489 | -72,000 | 18.4589 | 770,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 142,205,489 | 88,000 | 18.4682 | 770,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 142,117,489 | -112,000 | 18.4568 | 770,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 142,229,489 | -220,000 | 18.4714 | 770,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 142,449,489 | -680,000 | 18.4999 | 770,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 143,129,489 | -660,000 | 18.5882 | 770,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 143,789,489 | -756,000 | 18.6740 | 770,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 144,545,489 | -16,000 | 18.7721 | 770,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 144,561,489 | -4,000 | 18.7742 | 770,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 144,565,489 | 192,000 | 18.7747 | 770,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 144,373,489 | -638,385 | 18.7498 | 770,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 145,011,874 | 65,294 | 18.8327 | 770,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 144,946,580 | 96,000 | 18.8242 | 770,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 144,850,580 | 1,019,925 | 18.8118 | 770,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 143,830,655 | 0 | 18.6793 | 770,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 143,830,655 | 132,000 | 18.6793 | 770,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 143,698,655 | -123,881 | 18.6622 | 770,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 143,822,536 | -60,000 | 18.6783 | 770,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 143,882,536 | -116,000 | 18.6860 | 770,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 143,998,536 | 0 | 18.7011 | 770,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 143,998,536 | 0 | 18.7011 | 770,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 143,998,536 | 12,011 | 18.7011 | 770,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 143,986,525 | -12,000 | 18.6995 | 770,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 143,998,525 | 60,000 | 18.7011 | 770,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 143,938,525 | 0 | 18.6933 | 770,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 143,938,525 | -1,840 | 18.6933 | 770,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 143,940,365 | -40,000 | 18.6936 | 770,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 143,980,365 | 0 | 18.6987 | 770,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 143,980,365 | -72,000 | 18.6987 | 770,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 144,052,365 | -32,000 | 18.7081 | 770,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 144,084,365 | 99 | 18.7123 | 770,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 144,084,266 | 148,000 | 18.7122 | 770,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 143,936,266 | 154,000 | 18.6930 | 770,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 143,782,266 | 108,519 | 18.6730 | 770,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 143,673,747 | -16,000 | 18.6589 | 770,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 143,689,747 | 391 | 18.6610 | 770,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 143,689,356 | -151,325 | 18.6610 | 770,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 143,840,681 | -3,999,622 | 18.6806 | 770,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 147,840,303 | 60,000 | 19.2000 | 770,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 147,780,303 | -43,932 | 19.1922 | 770,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 147,824,235 | -87,643 | 19.1980 | 770,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 147,911,878 | 40,000 | 19.2093 | 770,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 147,871,878 | -212,000 | 19.2041 | 770,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 148,083,878 | -23,585 | 19.2317 | 770,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 148,107,463 | -4,000 | 19.2347 | 770,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 148,111,463 | 0 | 19.2353 | 770,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 148,111,463 | 0 | 19.2353 | 770,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 148,111,463 | -8,000 | 19.2353 | 770,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 148,119,463 | 56,000 | 19.2363 | 770,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 148,063,463 | 28,841,653 | 19.2290 | 770,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 119,221,810 | -12,000 | 15.4834 | 770,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 119,233,810 | 0 | 15.4849 | 770,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 119,233,810 | -236,000 | 15.4849 | 770,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 119,469,810 | -80,000 | 15.5156 | 770,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 119,549,810 | 0 | 15.5259 | 770,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 119,549,810 | -112,000 | 15.5259 | 770,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 119,661,810 | 160,000 | 15.5405 | 770,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 119,501,810 | -84,000 | 15.5197 | 770,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 119,585,810 | -95,532 | 15.5306 | 770,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 119,681,342 | -60,000 | 15.5430 | 770,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 119,741,342 | -88,000 | 15.5508 | 770,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 119,829,342 | -1,080,000 | 15.5623 | 770,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 120,909,342 | 48,000 | 15.7025 | 770,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 120,861,342 | 12,000 | 15.6963 | 770,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 120,849,342 | -176,000 | 15.6947 | 770,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 121,025,342 | -28,000 | 15.7176 | 770,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 121,053,342 | -87,600 | 15.7212 | 770,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 121,140,942 | -104,000 | 15.7326 | 770,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 121,244,942 | -184,000 | 15.7461 | 770,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 121,428,942 | -84,000 | 15.7700 | 770,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 121,512,942 | -185,200 | 15.7809 | 770,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 121,698,142 | -88,000 | 15.8050 | 770,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 121,786,142 | -216,000 | 15.8164 | 770,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 122,002,142 | -530,960 | 15.8444 | 770,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 122,533,102 | -24,000 | 15.9134 | 770,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 122,557,102 | -59,920 | 15.9165 | 770,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 122,617,022 | -60,000 | 15.9243 | 770,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 122,677,022 | -28,000 | 15.9321 | 770,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 122,705,022 | -56,000 | 15.9357 | 770,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 122,761,022 | -4,000 | 15.9430 | 770,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 122,765,022 | 44,000 | 15.9435 | 770,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 122,721,022 | -68,000 | 15.9378 | 770,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 122,789,022 | 5,280 | 15.9466 | 770,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 122,783,742 | -28,000 | 15.9459 | 770,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 122,811,742 | -8,000 | 15.9496 | 770,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 122,819,742 | 0 | 15.9506 | 770,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 122,819,742 | -245,367 | 15.9506 | 770,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 123,065,109 | 72,000 | 15.9825 | 770,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 122,993,109 | -164,000 | 15.9731 | 770,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 123,157,109 | 232,456 | 15.9944 | 770,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 122,924,653 | -20,000 | 15.9642 | 770,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 122,944,653 | 0 | 15.9668 | 770,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 122,944,653 | 56,000 | 15.9668 | 770,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 122,888,653 | -28,710,686 | 15.9596 | 770,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 151,599,339 | 92,000 | 19.6882 | 770,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 151,507,339 | -320,000 | 19.6763 | 770,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 151,827,339 | -320,000 | 19.7178 | 770,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 152,147,339 | -195,600 | 19.7594 | 770,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 152,342,939 | -280,000 | 19.7848 | 770,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 152,622,939 | -588,000 | 19.8212 | 770,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 153,210,939 | -28,000 | 19.8975 | 770,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 153,238,939 | -108,000 | 19.9012 | 770,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 153,346,939 | -204,000 | 19.9152 | 770,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 153,550,939 | -572,000 | 19.9417 | 770,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 154,122,939 | -12,000 | 20.0160 | 770,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 154,134,939 | -507,892 | 20.0175 | 770,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 154,642,831 | 0 | 20.0835 | 770,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 154,642,831 | -72,000 | 20.0835 | 770,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 154,714,831 | -199,966 | 20.0928 | 770,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 154,914,797 | -408,030 | 20.1188 | 770,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 155,322,827 | 48,000 | 20.1718 | 770,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 155,274,827 | -20,000 | 20.1656 | 770,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 155,294,827 | -708,000 | 20.1682 | 770,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 156,002,827 | -40,000 | 20.2601 | 770,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 156,042,827 | -308,000 | 20.2653 | 770,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 156,350,827 | -428,000 | 20.3053 | 770,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 156,778,827 | 0 | 20.3609 | 770,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 156,778,827 | -60,000 | 20.3609 | 770,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 156,838,827 | -48,000 | 20.3687 | 770,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 156,886,827 | -88,000 | 20.3749 | 770,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 156,974,827 | -200,000 | 20.3863 | 770,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 157,174,827 | -7,760 | 20.4123 | 770,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 157,182,587 | -24,000 | 20.4133 | 770,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 157,206,587 | -248,000 | 20.4164 | 770,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 157,454,587 | -20,000 | 20.4486 | 770,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 157,474,587 | -31,856 | 20.4512 | 770,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 157,506,443 | -236,000 | 20.4554 | 770,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 157,742,443 | -500,000 | 20.4860 | 770,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 158,242,443 | -224,000 | 20.5510 | 770,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 158,466,443 | -100,000 | 20.5801 | 770,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 158,566,443 | -307,934 | 20.5930 | 770,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 158,874,377 | -1,092,000 | 20.6330 | 770,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 159,966,377 | -604,000 | 20.7749 | 770,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 160,570,377 | -947,934 | 20.8533 | 770,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 161,518,311 | -516,000 | 20.9764 | 770,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 162,034,311 | -252,000 | 21.0434 | 770,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 162,286,311 | -20,000 | 21.0761 | 770,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 162,306,311 | -268,000 | 21.0787 | 770,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 162,574,311 | -288,000 | 21.1135 | 770,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 162,862,311 | -72,000 | 21.1509 | 770,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 162,934,311 | -952,000 | 21.1603 | 770,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 163,886,311 | -2,609,814 | 21.2839 | 770,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 166,496,125 | 0 | 21.6229 | 770,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 166,496,125 | 0 | 21.6229 | 770,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 166,496,125 | 0 | 21.6229 | 770,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 166,496,125 | 0 | 21.6229 | 770,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 166,496,125 | -101,840 | 21.6229 | 770,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 166,597,965 | 0 | 21.6361 | 770,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 166,597,965 | -10 | 21.6361 | 770,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 166,597,975 | 0 | 21.6361 | 770,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 166,597,975 | 0 | 21.6361 | 770,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 166,597,975 | -20,000 | 21.6361 | 770,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 166,617,975 | 0 | 21.6387 | 770,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 166,617,975 | -40,000 | 21.6387 | 770,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 166,657,975 | 0 | 21.6439 | 770,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 166,657,975 | 0 | 21.6439 | 770,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 166,657,975 | 0 | 21.6439 | 770,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 166,657,975 | 0 | 21.6439 | 770,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 166,657,975 | 0 | 21.6439 | 770,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 166,657,975 | 0 | 21.6439 | 770,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 166,657,975 | 0 | 21.6439 | 770,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 166,657,975 | -528,000 | 21.6439 | 770,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 167,185,975 | 0 | 21.7125 | 770,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 167,185,975 | -72,000 | 21.7125 | 770,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 167,257,975 | -240,000 | 21.7218 | 770,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 167,497,975 | -40,000 | 21.7530 | 770,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 167,537,975 | -168,000 | 21.7582 | 770,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 167,705,975 | -16,000 | 21.7800 | 770,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 167,721,975 | -100,000 | 21.7821 | 770,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 167,821,975 | -100,000 | 21.7951 | 770,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 167,921,975 | -24,000 | 21.8080 | 770,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 167,945,975 | 0 | 21.8112 | 770,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 167,945,975 | 10,065,870 | 21.8112 | 770,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 157,880,105 | 0 | 20.5039 | 770,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 157,880,105 | -84,000 | 20.5039 | 770,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 157,964,105 | 16,400 | 20.5148 | 770,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 157,947,705 | -144 | 20.5127 | 770,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 157,947,849 | -36,050 | 20.5127 | 770,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 157,983,899 | -152,000 | 20.5174 | 770,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 158,135,899 | 0 | 20.5371 | 770,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 158,135,899 | 0 | 20.5371 | 770,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 158,135,899 | -99,834 | 20.5371 | 770,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 158,235,733 | 9,047 | 20.5501 | 770,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 158,226,686 | -129,347 | 20.5489 | 770,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 158,356,033 | -99,964 | 20.5657 | 770,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 158,455,997 | -40,000 | 20.5787 | 770,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 158,495,997 | -1,757 | 20.5839 | 770,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 158,497,754 | 4,348 | 20.5841 | 770,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 158,493,406 | 1,588 | 20.5836 | 770,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 158,491,818 | -42,794 | 20.5834 | 770,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 158,534,612 | 14,162 | 20.5889 | 770,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 158,520,450 | -38,421 | 20.5871 | 770,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 158,558,871 | 0 | 20.5921 | 770,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 158,558,871 | -28,000 | 20.5921 | 770,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 158,586,871 | 180 | 20.5957 | 770,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 158,586,691 | -40,000 | 20.5957 | 770,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 158,626,691 | -56,000 | 20.6009 | 770,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 158,682,691 | 0 | 20.6081 | 770,000,000 | 2013-05-08 |
| 3050 | 2013-05-29 | 158,682,691 | 2,866 | 20.6081 | 770,000,000 | 2013-05-08 |
| 3051 | 2013-05-28 | 158,679,825 | 2,190 | 20.6078 | 770,000,000 | 2013-05-08 |
| 3052 | 2013-05-27 | 158,677,635 | 0 | 20.6075 | 770,000,000 | 2013-05-08 |
| 3053 | 2013-05-24 | 158,677,635 | 8,092 | 20.6075 | 770,000,000 | 2013-05-08 |
| 3054 | 2013-05-23 | 158,669,543 | 4,400 | 20.6064 | 770,000,000 | 2013-05-08 |
| 3055 | 2013-05-22 | 158,665,143 | 0 | 20.6059 | 770,000,000 | 2013-05-08 |
| 3056 | 2013-05-21 | 158,665,143 | -104,000 | 20.6059 | 770,000,000 | 2013-05-08 |
| 3057 | 2013-05-20 | 158,769,143 | -39,456 | 20.6194 | 770,000,000 | 2013-05-08 |
| 3058 | 2013-05-16 | 158,808,599 | -44,000 | 20.6245 | 770,000,000 | 2013-05-08 |
| 3059 | 2013-05-15 | 158,852,599 | 2,015 | 20.6302 | 770,000,000 | 2013-05-08 |
| 3060 | 2013-05-14 | 158,850,584 | -633,600 | 20.6299 | 770,000,000 | 2013-05-08 |
| 3061 | 2013-05-13 | 159,484,184 | -8,000 | 20.7122 | 770,000,000 | 2013-05-08 |
| 3062 | 2013-05-10 | 159,492,184 | 10,124 | 20.7133 | 770,000,000 | 2013-05-08 |
| 3063 | 2013-05-09 | 159,482,060 | -44,000 | 20.7120 | 770,000,000 | 2013-05-08 |
| 3064 | 2013-05-08 | 159,526,060 | 14,598,538 | 20.7177 | 770,000,000 | 2013-05-08 |
| 3065 | 2013-05-07 | 144,927,522 | 0 | 20.7039 | 700,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 144,927,522 | -399,691 | 20.7039 | 700,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 145,327,213 | -460,000 | 20.7610 | 700,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 145,787,213 | 0 | 20.8267 | 700,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 145,787,213 | 0 | 20.8267 | 700,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 145,787,213 | -200,000 | 20.8267 | 700,000,000 | 2013-04-10 |
| 3071 | 2013-04-26 | 145,987,213 | 1,664 | 20.8553 | 700,000,000 | 2013-04-10 |
| 3072 | 2013-04-25 | 145,985,549 | -134,587 | 20.8551 | 700,000,000 | 2013-04-10 |
| 3073 | 2013-04-24 | 146,120,136 | 1,547 | 20.8743 | 700,000,000 | 2013-04-10 |
| 3074 | 2013-04-23 | 146,118,589 | 663 | 20.8741 | 700,000,000 | 2013-04-10 |
| 3075 | 2013-04-22 | 146,117,926 | 0 | 20.8740 | 700,000,000 | 2013-04-10 |
| 3076 | 2013-04-19 | 146,117,926 | -199,880 | 20.8740 | 700,000,000 | 2013-04-10 |
| 3077 | 2013-04-18 | 146,317,806 | -127,861 | 20.9025 | 700,000,000 | 2013-04-10 |
| 3078 | 2013-04-17 | 146,445,667 | -122,245 | 20.9208 | 700,000,000 | 2013-04-10 |
| 3079 | 2013-04-16 | 146,567,912 | -1,234,900 | 20.9383 | 700,000,000 | 2013-04-10 |
| 3080 | 2013-04-15 | 147,802,812 | 3,595,670 | 21.1147 | 700,000,000 | 2013-04-10 |
| 3081 | 2013-04-12 | 144,207,142 | -98,298 | 20.6010 | 700,000,000 | 2013-04-10 |
| 3082 | 2013-04-11 | 144,305,440 | 27,481 | 20.6151 | 700,000,000 | 2013-04-10 |
| 3083 | 2013-04-10 | 144,277,959 | 41,910,005 | 20.6111 | 700,000,000 | 2013-04-10 |
| 3084 | 2013-04-09 | 102,367,954 | 8,000 | 20.4736 | 500,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 102,359,954 | 80,000 | 20.4720 | 500,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 102,279,954 | 12,000 | 20.4560 | 500,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 102,267,954 | -224,000 | 20.4536 | 500,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 102,491,954 | 60,000 | 20.4984 | 500,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 102,431,954 | 0 | 20.4864 | 500,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 102,431,954 | -12,000 | 20.4864 | 500,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 102,443,954 | 7,000 | 20.4888 | 500,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 102,436,954 | -80,000 | 20.4874 | 500,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 102,516,954 | -32,000 | 20.5034 | 500,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 102,548,954 | 8,000 | 20.5098 | 500,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 102,540,954 | 0 | 20.5082 | 500,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 102,540,954 | 8,000 | 20.5082 | 500,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 102,532,954 | -52,000 | 20.5066 | 500,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 102,584,954 | 0 | 20.5170 | 500,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 102,584,954 | 20,000 | 20.5170 | 500,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 102,564,954 | -120,000 | 20.5130 | 500,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 102,684,954 | 68,000 | 20.5370 | 500,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 102,616,954 | -12,000 | 20.5234 | 500,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 102,628,954 | -10,500 | 20.5258 | 500,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 102,639,454 | -144,000 | 20.5279 | 500,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 102,783,454 | -96,000 | 20.5567 | 500,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 102,879,454 | -380,000 | 20.5759 | 500,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 103,259,454 | -124,000 | 20.6519 | 500,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 103,383,454 | -90,240 | 20.6767 | 500,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 103,473,694 | 542,800 | 20.6947 | 500,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 102,930,894 | -39,230 | 20.5862 | 500,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 102,970,124 | 452,000 | 20.5940 | 500,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 102,518,124 | 20,000 | 20.5036 | 500,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 102,498,124 | 200,000 | 20.4996 | 500,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 102,298,124 | 8,000 | 20.4596 | 500,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 102,290,124 | 28,000 | 20.4580 | 500,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 102,262,124 | 0 | 20.4524 | 500,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 102,262,124 | 0 | 20.4524 | 500,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 102,262,124 | 0 | 20.4524 | 500,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 102,262,124 | 0 | 20.4524 | 500,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 102,262,124 | -20,000 | 20.4524 | 500,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 102,282,124 | 0 | 20.4564 | 500,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 102,282,124 | 0 | 20.4564 | 500,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 102,282,124 | 20,000 | 20.4564 | 500,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 102,262,124 | -2,100,000 | 20.4524 | 500,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 104,362,124 | -200,000 | 20.8724 | 500,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 104,562,124 | -196,000 | 20.9124 | 500,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 104,758,124 | 24,000 | 20.9516 | 500,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 104,734,124 | 0 | 20.9468 | 500,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 104,734,124 | -100,000 | 20.9468 | 500,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 104,834,124 | -1,440,000 | 20.9668 | 500,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 106,274,124 | -208,000 | 21.2548 | 500,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 106,482,124 | -440,000 | 21.2964 | 500,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 106,922,124 | -1,216,000 | 21.3844 | 500,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 108,138,124 | 20,000 | 21.6276 | 500,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 108,118,124 | -500,000 | 21.6236 | 500,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 108,618,124 | -344,000 | 21.7236 | 500,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 108,962,124 | 20,000 | 21.7924 | 500,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 108,942,124 | -160,000 | 21.7884 | 500,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 109,102,124 | -112,000 | 21.8204 | 500,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 109,214,124 | 128,000 | 21.8428 | 500,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 109,086,124 | -100,000 | 21.8172 | 500,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 109,186,124 | 0 | 21.8372 | 500,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 109,186,124 | 9,351,519 | 21.8372 | 500,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 99,834,605 | 424,000 | 19.9669 | 500,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 99,410,605 | 24,000 | 19.8821 | 500,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 99,386,605 | 72,000 | 19.8773 | 500,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 99,314,605 | 232,000 | 19.8629 | 500,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 99,082,605 | -225,996 | 19.8165 | 500,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 99,308,601 | 696,000 | 19.8617 | 500,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 98,612,601 | 52,000 | 19.7225 | 500,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 98,560,601 | 0 | 19.7121 | 500,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 98,560,601 | -3,784,000 | 19.7121 | 500,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 102,344,601 | 504,000 | 20.4689 | 500,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 101,840,601 | 180,000 | 20.3681 | 500,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 101,660,601 | 0 | 20.3321 | 500,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 101,660,601 | -104,000 | 20.3321 | 500,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 101,764,601 | -104,000 | 20.3529 | 500,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 101,868,601 | 80,260 | 20.3737 | 500,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 101,788,341 | -100,000 | 20.3577 | 500,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 101,888,341 | 84,000 | 20.3777 | 500,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 101,804,341 | -176,000 | 20.3609 | 500,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 101,980,341 | -100,000 | 20.3961 | 500,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 102,080,341 | 0 | 20.4161 | 500,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 102,080,341 | -4,000 | 20.4161 | 500,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 102,084,341 | -76,000 | 20.4169 | 500,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 102,160,341 | 8,000 | 20.4321 | 500,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 102,152,341 | 0 | 20.4305 | 500,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 102,152,341 | 0 | 20.4305 | 500,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 102,152,341 | 0 | 20.4305 | 500,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 102,152,341 | 0 | 20.4305 | 500,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 102,152,341 | 0 | 20.4305 | 500,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 102,152,341 | -4,000 | 20.4305 | 500,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 102,156,341 | 0 | 20.4313 | 500,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 102,156,341 | 0 | 20.4313 | 500,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 102,156,341 | 0 | 20.4313 | 500,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 102,156,341 | 60,000 | 20.4313 | 500,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 102,096,341 | 0 | 20.4193 | 500,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 102,096,341 | 0 | 20.4193 | 500,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 102,096,341 | -40,000 | 20.4193 | 500,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 102,136,341 | 0 | 20.4273 | 500,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 102,136,341 | 12,000 | 20.4273 | 500,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 102,124,341 | -8,000 | 20.4249 | 500,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 102,132,341 | 0 | 20.4265 | 500,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 102,132,341 | 0 | 20.4265 | 500,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 102,132,341 | -580,000 | 20.4265 | 500,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 102,712,341 | -100,000 | 20.5425 | 500,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 102,812,341 | -20,000 | 20.5625 | 500,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 102,832,341 | -208,000 | 20.5665 | 500,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 103,040,341 | 0 | 20.6081 | 500,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 103,040,341 | 0 | 20.6081 | 500,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 103,040,341 | 0 | 20.6081 | 500,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 103,040,341 | 80,000 | 20.6081 | 500,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 102,960,341 | -480,000 | 20.5921 | 500,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 103,440,341 | 0 | 20.6881 | 500,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 103,440,341 | 0 | 20.6881 | 500,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 103,440,341 | 0 | 20.6881 | 500,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 103,440,341 | 0 | 20.6881 | 500,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 103,440,341 | 200,000 | 20.6881 | 500,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 103,240,341 | 0 | 20.6481 | 500,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 103,240,341 | 0 | 20.6481 | 500,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 103,240,341 | 0 | 20.6481 | 500,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 103,240,341 | 0 | 20.6481 | 500,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 103,240,341 | 0 | 20.6481 | 500,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 103,240,341 | -152,000 | 20.6481 | 500,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 103,392,341 | 0 | 20.6785 | 500,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 103,392,341 | 0 | 20.6785 | 500,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 103,392,341 | -100,000 | 20.6785 | 500,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 103,492,341 | -200,000 | 20.6985 | 500,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 103,692,341 | 0 | 20.7385 | 500,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 103,692,341 | -300,000 | 20.7385 | 500,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 103,992,341 | 0 | 20.7985 | 500,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 103,992,341 | -100,000 | 20.7985 | 500,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 104,092,341 | 0 | 20.8185 | 500,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 104,092,341 | 0 | 20.8185 | 500,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 104,092,341 | 0 | 20.8185 | 500,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 104,092,341 | 0 | 20.8185 | 500,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 104,092,341 | -80,000 | 20.8185 | 500,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 104,172,341 | 0 | 20.8345 | 500,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 104,172,341 | 20,000 | 20.8345 | 500,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 104,152,341 | 0 | 20.8305 | 500,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 104,152,341 | 247,736 | 20.8305 | 500,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 103,904,605 | 100,000 | 20.7809 | 500,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 103,804,605 | 0 | 20.7609 | 500,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 103,804,605 | 0 | 20.7609 | 500,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 103,804,605 | -96,000 | 20.7609 | 500,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 103,900,605 | -100,000 | 20.7801 | 500,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 104,000,605 | -280,000 | 20.8001 | 500,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 104,280,605 | -40,000 | 20.8561 | 500,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 104,320,605 | 116,000 | 20.8641 | 500,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 104,204,605 | -20,000 | 20.8409 | 500,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 104,224,605 | 0 | 20.8449 | 500,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 104,224,605 | 100,000 | 20.8449 | 500,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 104,124,605 | 8,000 | 20.8249 | 500,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 104,116,605 | 0 | 20.8233 | 500,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 104,116,605 | 12,000 | 20.8233 | 500,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 104,104,605 | 408,000 | 20.8209 | 500,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 103,696,605 | -4,000 | 20.7393 | 500,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 103,700,605 | 0 | 20.7401 | 500,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 103,700,605 | 0 | 20.7401 | 500,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 103,700,605 | 0 | 20.7401 | 500,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 103,700,605 | 0 | 20.7401 | 500,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 103,700,605 | -4,000 | 20.7401 | 500,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 103,704,605 | 0 | 20.7409 | 500,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 103,704,605 | 0 | 20.7409 | 500,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 103,704,605 | 0 | 20.7409 | 500,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 103,704,605 | 0 | 20.7409 | 500,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 103,704,605 | 0 | 20.7409 | 500,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 103,704,605 | 0 | 20.7409 | 500,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 103,704,605 | 0 | 20.7409 | 500,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 103,704,605 | 0 | 20.7409 | 500,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 103,704,605 | 0 | 20.7409 | 500,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 103,704,605 | 0 | 20.7409 | 500,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 103,704,605 | -28,000 | 20.7409 | 500,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 103,732,605 | 0 | 20.7465 | 500,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 103,732,605 | 0 | 20.7465 | 500,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 103,732,605 | 0 | 20.7465 | 500,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 103,732,605 | 0 | 20.7465 | 500,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 103,732,605 | 0 | 20.7465 | 500,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 103,732,605 | 0 | 20.7465 | 500,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 103,732,605 | 0 | 20.7465 | 500,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 103,732,605 | 0 | 20.7465 | 500,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 103,732,605 | 0 | 20.7465 | 500,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 103,732,605 | 0 | 20.7465 | 500,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 103,732,605 | 0 | 20.7465 | 500,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 103,732,605 | 0 | 20.7465 | 500,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 103,732,605 | 0 | 20.7465 | 500,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 103,732,605 | 0 | 20.7465 | 500,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 103,732,605 | 0 | 20.7465 | 500,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 103,732,605 | 0 | 20.7465 | 500,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 103,732,605 | 0 | 20.7465 | 500,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 103,732,605 | 0 | 20.7465 | 500,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 103,732,605 | 0 | 20.7465 | 500,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 103,732,605 | 0 | 20.7465 | 500,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 103,732,605 | -12,000 | 20.7465 | 500,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 103,744,605 | 0 | 20.7489 | 500,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 103,744,605 | 0 | 20.7489 | 500,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 103,744,605 | 0 | 20.7489 | 500,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 103,744,605 | 0 | 20.7489 | 500,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 103,744,605 | 0 | 20.7489 | 500,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 103,744,605 | 0 | 20.7489 | 500,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 103,744,605 | 0 | 20.7489 | 500,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 103,744,605 | 0 | 20.7489 | 500,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 103,744,605 | 0 | 20.7489 | 500,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 103,744,605 | 0 | 20.7489 | 500,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 103,744,605 | 0 | 20.7489 | 500,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 103,744,605 | 0 | 20.7489 | 500,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 103,744,605 | 0 | 20.7489 | 500,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 103,744,605 | 0 | 20.7489 | 500,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 103,744,605 | 0 | 20.7489 | 500,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 103,744,605 | 0 | 20.7489 | 500,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 103,744,605 | 0 | 20.7489 | 500,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 103,744,605 | 0 | 20.7489 | 500,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 103,744,605 | 0 | 20.7489 | 500,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 103,744,605 | 0 | 20.7489 | 500,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 103,744,605 | 0 | 20.7489 | 500,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 103,744,605 | 0 | 20.7489 | 500,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 103,744,605 | 0 | 20.7489 | 500,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 103,744,605 | 0 | 20.7489 | 500,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 103,744,605 | 0 | 20.7489 | 500,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 103,744,605 | -28,000 | 20.7489 | 500,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 103,772,605 | 0 | 20.7545 | 500,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 103,772,605 | 16,000 | 20.7545 | 500,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 103,756,605 | 0 | 20.7513 | 500,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 103,756,605 | 0 | 20.7513 | 500,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 103,756,605 | 0 | 20.7513 | 500,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 103,756,605 | 60,000 | 20.7513 | 500,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 103,696,605 | 0 | 20.7393 | 500,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 103,696,605 | 28,000 | 20.7393 | 500,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 103,668,605 | 0 | 20.7337 | 500,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 103,668,605 | 68,000 | 20.7337 | 500,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 103,600,605 | 0 | 20.7201 | 500,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 103,600,605 | 0 | 20.7201 | 500,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 103,600,605 | -204,000 | 20.7201 | 500,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 103,804,605 | 76,000 | 20.7609 | 500,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 103,728,605 | 248,000 | 20.7457 | 500,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 103,480,605 | 12,000 | 20.6961 | 500,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 103,468,605 | 0 | 20.6937 | 500,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 103,468,605 | 4,000 | 20.6937 | 500,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 103,464,605 | 0 | 20.6929 | 500,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 103,464,605 | 0 | 20.6929 | 500,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 103,464,605 | 0 | 20.6929 | 500,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 103,464,605 | 0 | 20.6929 | 500,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 103,464,605 | 124,000 | 20.6929 | 500,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 103,340,605 | 44,000 | 20.6681 | 500,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 103,296,605 | 256,000 | 20.6593 | 500,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 103,040,605 | 0 | 20.6081 | 500,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 103,040,605 | 0 | 20.6081 | 500,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 103,040,605 | 0 | 20.6081 | 500,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 103,040,605 | 8,000 | 20.6081 | 500,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 103,032,605 | 28,000 | 20.6065 | 500,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 103,004,605 | 0 | 20.6009 | 500,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 103,004,605 | 56,000 | 20.6009 | 500,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 102,948,605 | 0 | 20.5897 | 500,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 102,948,605 | 0 | 20.5897 | 500,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 102,948,605 | -60,000 | 20.5897 | 500,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 103,008,605 | -324,000 | 20.6017 | 500,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 103,332,605 | 4,000 | 20.6665 | 500,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 103,328,605 | -1,320,000 | 20.6657 | 500,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 104,648,605 | 0 | 20.9297 | 500,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 104,648,605 | -116,000 | 20.9297 | 500,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 104,764,605 | 0 | 20.9529 | 500,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 104,764,605 | 0 | 20.9529 | 500,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 104,764,605 | 0 | 20.9529 | 500,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 104,764,605 | -48,000 | 20.9529 | 500,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 104,812,605 | -40,000 | 20.9625 | 500,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 104,852,605 | -8,000 | 20.9705 | 500,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 104,860,605 | -120,000 | 20.9721 | 500,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 104,980,605 | -456,000 | 20.9961 | 500,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 105,436,605 | 16,000 | 21.0873 | 500,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 105,420,605 | -316,000 | 21.0841 | 500,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 105,736,605 | 0 | 21.1473 | 500,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 105,736,605 | -448,000 | 21.1473 | 500,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 106,184,605 | -244,000 | 21.2369 | 500,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 106,428,605 | -1,044,000 | 21.2857 | 500,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 107,472,605 | 376,000 | 21.4945 | 500,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 107,096,605 | 0 | 21.4193 | 500,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 107,096,605 | 24,000 | 21.4193 | 500,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 107,072,605 | 364,000 | 21.4145 | 500,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 106,708,605 | 20,000 | 21.3417 | 500,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 106,688,605 | 0 | 21.3377 | 500,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 106,688,605 | -228,000 | 21.3377 | 500,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 106,916,605 | -24,000 | 21.3833 | 500,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 106,940,605 | 0 | 21.3881 | 500,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 106,940,605 | -8,000 | 21.3881 | 500,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 106,948,605 | 0 | 21.3897 | 500,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 106,948,605 | 0 | 21.3897 | 500,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 106,948,605 | 0 | 21.3897 | 500,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 106,948,605 | 0 | 21.3897 | 500,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 106,948,605 | 0 | 21.3897 | 500,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 106,948,605 | 4,000 | 21.3897 | 500,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 106,944,605 | 0 | 21.3889 | 500,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 106,944,605 | 0 | 21.3889 | 500,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 106,944,605 | 40,000 | 21.3889 | 500,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 106,904,605 | 52,000 | 21.3809 | 500,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 106,852,605 | 0 | 21.3705 | 500,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 106,852,605 | 0 | 21.3705 | 500,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 106,852,605 | 40,000 | 21.3705 | 500,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 106,812,605 | 20,000 | 21.3625 | 500,000,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 106,792,605 | 0 | 21.3585 | 500,000,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 106,792,605 | 0 | 21.3585 | 500,000,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 106,792,605 | 0 | 21.3585 | 500,000,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 106,792,605 | -808,000 | 21.3585 | 500,000,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 107,600,605 | 0 | 21.5201 | 500,000,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 107,600,605 | 0 | 21.5201 | 500,000,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 107,600,605 | 0 | 21.5201 | 500,000,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 107,600,605 | 0 | 21.5201 | 500,000,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 107,600,605 | 0 | 21.5201 | 500,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 107,600,605 | 0 | 21.5201 | 500,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 107,600,605 | 0 | 21.5201 | 500,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 107,600,605 | 20,000 | 21.5201 | 500,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 107,580,605 | 8,000 | 21.5161 | 500,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 107,572,605 | 0 | 21.5145 | 500,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 107,572,605 | 0 | 21.5145 | 500,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 107,572,605 | 0 | 21.5145 | 500,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 107,572,605 | 0 | 21.5145 | 500,000,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 107,572,605 | 0 | 21.5145 | 500,000,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 107,572,605 | 160,000 | 21.5145 | 500,000,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 107,412,605 | 160,000 | 21.4825 | 500,000,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 107,252,605 | 340,000 | 21.4505 | 500,000,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 106,912,605 | 204,000 | 21.3825 | 500,000,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 106,708,605 | 0 | 21.3417 | 500,000,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 106,708,605 | 0 | 21.3417 | 500,000,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 106,708,605 | 80,000 | 21.3417 | 500,000,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 106,628,605 | 0 | 21.3257 | 500,000,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 106,628,605 | 0 | 21.3257 | 500,000,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 106,628,605 | 0 | 21.3257 | 500,000,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 106,628,605 | 0 | 21.3257 | 500,000,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 106,628,605 | 200,000 | 21.3257 | 500,000,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 106,428,605 | -20,000 | 21.2857 | 500,000,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 106,448,605 | 0 | 21.2897 | 500,000,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 106,448,605 | 0 | 21.2897 | 500,000,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 106,448,605 | 0 | 21.2897 | 500,000,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 106,448,605 | 0 | 21.2897 | 500,000,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 106,448,605 | 0 | 21.2897 | 500,000,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 106,448,605 | -72,000 | 21.2897 | 500,000,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 106,520,605 | 0 | 21.3041 | 500,000,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 106,520,605 | -12,000 | 21.3041 | 500,000,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 106,532,605 | -12,000 | 21.3065 | 500,000,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 106,544,605 | 0 | 21.3089 | 500,000,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 106,544,605 | -8,000 | 21.3089 | 500,000,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 106,552,605 | -12,000 | 21.3105 | 500,000,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 106,564,605 | 0 | 21.3129 | 500,000,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 106,564,605 | 0 | 21.3129 | 500,000,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 106,564,605 | 0 | 21.3129 | 500,000,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 106,564,605 | 244,000 | 21.3129 | 500,000,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 106,320,605 | -704,000 | 21.2641 | 500,000,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 107,024,605 | 0 | 21.4049 | 500,000,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 107,024,605 | 0 | 21.4049 | 500,000,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 107,024,605 | 0 | 21.4049 | 500,000,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 107,024,605 | 0 | 21.4049 | 500,000,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 107,024,605 | 0 | 21.4049 | 500,000,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 107,024,605 | 0 | 21.4049 | 500,000,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 107,024,605 | 0 | 21.4049 | 500,000,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 107,024,605 | 0 | 21.4049 | 500,000,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 107,024,605 | -12,000 | 21.4049 | 500,000,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 107,036,605 | 48,000 | 21.4073 | 500,000,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 106,988,605 | 0 | 21.3977 | 500,000,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 106,988,605 | -288,000 | 21.3977 | 500,000,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 107,276,605 | 0 | 21.4553 | 500,000,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 107,276,605 | -128,000 | 21.4553 | 500,000,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 107,404,605 | -100,000 | 21.4809 | 500,000,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 107,504,605 | 0 | 21.5009 | 500,000,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 107,504,605 | 0 | 21.5009 | 500,000,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 107,504,605 | 0 | 21.5009 | 500,000,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 107,504,605 | 0 | 21.5009 | 500,000,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 107,504,605 | 0 | 21.5009 | 500,000,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 107,504,605 | 0 | 21.5009 | 500,000,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 107,504,605 | 0 | 21.5009 | 500,000,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 107,504,605 | 0 | 21.5009 | 500,000,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 107,504,605 | 0 | 21.5009 | 500,000,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 107,504,605 | 4,000 | 21.5009 | 500,000,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 107,500,605 | 68,000 | 21.5001 | 500,000,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 107,432,605 | 52,000 | 21.4865 | 500,000,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 107,380,605 | 0 | 21.4761 | 500,000,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 107,380,605 | 0 | 21.4761 | 500,000,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 107,380,605 | 16,000 | 21.4761 | 500,000,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 107,364,605 | 0 | 21.4729 | 500,000,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 107,364,605 | 0 | 21.4729 | 500,000,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 107,364,605 | 0 | 21.4729 | 500,000,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 107,364,605 | 0 | 21.4729 | 500,000,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 107,364,605 | 4,000 | 21.4729 | 500,000,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 107,360,605 | 32,000 | 21.4721 | 500,000,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 107,328,605 | 0 | 21.4657 | 500,000,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 107,328,605 | 0 | 21.4657 | 500,000,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 107,328,605 | 0 | 21.4657 | 500,000,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 107,328,605 | -88,000 | 21.4657 | 500,000,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 107,416,605 | 0 | 21.4833 | 500,000,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 107,416,605 | 0 | 21.4833 | 500,000,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 107,416,605 | 0 | 21.4833 | 500,000,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 107,416,605 | 0 | 21.4833 | 500,000,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 107,416,605 | 0 | 21.4833 | 500,000,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 107,416,605 | 0 | 21.4833 | 500,000,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 107,416,605 | 0 | 21.4833 | 500,000,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 107,416,605 | -60,000 | 21.4833 | 500,000,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 107,476,605 | 0 | 21.4953 | 500,000,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 107,476,605 | 0 | 21.4953 | 500,000,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 107,476,605 | 0 | 21.4953 | 500,000,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 107,476,605 | 0 | 21.4953 | 500,000,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 107,476,605 | 0 | 21.4953 | 500,000,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 107,476,605 | 0 | 21.4953 | 500,000,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 107,476,605 | 0 | 21.4953 | 500,000,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 107,476,605 | 20,000 | 21.4953 | 500,000,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 107,456,605 | 52,000 | 21.4913 | 500,000,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 107,404,605 | 20,000 | 21.4809 | 500,000,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 107,384,605 | 0 | 21.4769 | 500,000,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 107,384,605 | -24,000 | 21.4769 | 500,000,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 107,408,605 | 4,000 | 21.4817 | 500,000,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 107,404,605 | 0 | 21.4809 | 500,000,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 107,404,605 | 0 | 21.4809 | 500,000,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 107,404,605 | 0 | 21.4809 | 500,000,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 107,404,605 | -56,000 | 21.4809 | 500,000,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 107,460,605 | 44,000 | 21.4921 | 500,000,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 107,416,605 | 48,000 | 21.4833 | 500,000,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 107,368,605 | 4,000 | 21.4737 | 500,000,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 107,364,605 | -112,000 | 21.4729 | 500,000,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 107,476,605 | 52,000 | 21.4953 | 500,000,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 107,424,605 | 36,000 | 21.4849 | 500,000,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 107,388,605 | -252,000 | 21.4777 | 500,000,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 107,640,605 | 72,000 | 21.5281 | 500,000,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 107,568,605 | -12,000 | 21.5137 | 500,000,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 107,580,605 | -20,000 | 21.5161 | 500,000,000 | 2011-07-25 |
| 3502 | 2011-07-28 | 107,600,605 | -286,000 | 21.5201 | 500,000,000 | 2011-07-25 |
| 3503 | 2011-07-27 | 107,886,605 | -2,728,000 | 21.5773 | 500,000,000 | 2011-07-25 |
| 3504 | 2011-07-26 | 110,614,605 | 16,000 | 22.1229 | 500,000,000 | 2011-07-25 |
| 3505 | 2011-07-25 | 110,598,605 | 22.1197 | 500,000,000 | 2011-07-25 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy