Beijing Jingneng Clean Energy Co., Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00579  2011-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 2.570 2025-10-10
2 2025-10-13 2.600 2025-10-09
3 2025-10-08 5,258,000 -6,000 0.19 32 2,829,676,800 13,407,900 2.550 2025-10-03
4 2025-10-06 5,264,000 -6,000 0.19 32 2,829,676,800 13,370,560 2.540 2025-10-02
5 2025-10-03 5,270,000 -8,000 0.19 32 2,829,676,800 13,333,100 2.530 2025-09-30
6 2025-10-02 5,278,000 -6,000 0.19 32 2,829,676,800 13,247,780 2.510 2025-09-29
7 2025-09-30 5,284,000 -10,000 0.19 32 2,829,676,800 12,787,280 2.420 2025-09-26
8 2025-09-29 5,294,000 200,000 0.19 33 2,829,676,800 12,705,600 2.400 2025-09-25
9 2025-09-18 5,094,000 8,000 0.18 32 2,829,676,800 12,785,940 2.510 2025-09-16
10 2025-09-17 5,086,000 4,000 0.18 32 2,829,676,800 12,918,440 2.540 2025-09-15
11 2025-09-15 5,082,000 -20,000 0.18 32 2,829,676,800 13,213,200 2.600 2025-09-11
12 2025-09-12 5,102,000 -2,000 0.18 32 2,829,676,800 12,959,080 2.540 2025-09-10
13 2025-09-10 5,104,000 -14,000 0.18 31 2,829,676,800 12,760,000 2.500 2025-09-08
14 2025-09-09 5,118,000 -18,000 0.18 31 2,829,676,800 12,487,920 2.440 2025-09-05
15 2025-09-08 5,136,000 154,000 0.18 31 2,829,676,800 12,172,320 2.370 2025-09-04
16 2025-09-05 4,982,000 8,000 0.18 31 2,829,676,800 11,757,520 2.360 2025-09-03
17 2025-09-03 4,974,000 8,000 0.18 31 2,829,676,800 11,987,340 2.410 2025-09-01
18 2025-09-02 4,966,000 4,000 0.18 31 2,829,676,800 11,819,080 2.380 2025-08-29
19 2025-09-01 4,962,000 24,000 0.18 31 2,829,676,800 11,859,180 2.390 2025-08-28
20 2025-08-25 4,938,000 -6,000 0.17 31 2,829,676,800 11,851,200 2.400 2025-08-21
21 2025-08-21 4,944,000 24,000 0.17 31 2,829,676,800 12,162,240 2.460 2025-08-19
22 2025-08-14 4,920,000 -8,000 0.17 30 2,829,676,800 12,201,600 2.480 2025-08-12
23 2025-08-13 4,928,000 40,000 0.17 30 2,829,676,800 11,925,760 2.420 2025-08-11
24 2025-08-11 4,888,000 -32,000 0.17 30 2,829,676,800 11,877,840 2.430 2025-08-07
25 2025-08-04 4,920,000 20,000 0.17 30 2,829,676,800 11,709,600 2.380 2025-07-31
26 2025-08-01 4,900,000 20,000 0.17 30 2,829,676,800 12,005,000 2.450 2025-07-30
27 2025-07-31 4,880,000 16,000 0.17 30 2,829,676,800 12,200,000 2.500 2025-07-29
28 2025-07-30 4,864,000 8,000 0.17 30 2,829,676,800 12,305,920 2.530 2025-07-28
29 2025-07-29 4,856,000 20,000 0.17 30 2,829,676,800 12,382,800 2.550 2025-07-25
30 2025-07-28 4,836,000 -70,000 0.17 30 2,829,676,800 12,573,600 2.600 2025-07-24
31 2025-07-24 4,906,000 -84,000 0.17 30 2,829,676,800 12,853,720 2.620 2025-07-22
32 2025-07-23 4,990,000 -150,000 0.18 31 2,829,676,800 13,023,900 2.610 2025-07-21
33 2025-07-21 5,140,000 8,000 0.18 32 2,829,676,800 12,747,200 2.480 2025-07-17
34 2025-07-18 5,132,000 12,000 0.18 32 2,829,676,800 12,778,680 2.490 2025-07-16
35 2025-07-14 5,120,000 20,000 0.18 32 2,829,676,800 12,748,800 2.490 2025-07-10
36 2025-07-08 5,100,000 6,000 0.18 32 2,829,676,800 12,444,000 2.440 2025-07-04
37 2025-07-07 5,094,000 24,000 0.18 32 2,829,676,800 12,327,480 2.420 2025-07-03
38 2025-07-03 5,070,000 52,000 0.18 32 2,829,676,800 11,965,200 2.360 2025-06-30
39 2025-06-30 5,018,000 293,168 0.18 32 2,829,676,800 13,788,107 2.748 2025-06-26
40 2025-06-26 4,724,832 -170,890 0.18 32 2,656,944,928 12,730,961 2.694 2025-06-24
41 2025-06-24 4,895,722 28,169 0.18 33 2,656,944,928 13,087,140 2.673 2025-06-20
42 2025-06-23 4,867,553 26,291 0.18 32 2,656,944,928 12,752,639 2.620 2025-06-19
43 2025-06-20 4,841,262 11,267 0.18 32 2,656,944,928 12,941,559 2.673 2025-06-18
44 2025-06-17 4,829,995 9,390 0.18 32 2,656,944,928 13,117,200 2.716 2025-06-13
45 2025-06-13 4,820,605 37,558 0.18 32 2,656,944,928 13,040,359 2.705 2025-06-11
46 2025-06-12 4,783,047 37,558 0.18 32 2,656,944,928 13,040,640 2.726 2025-06-10
47 2025-06-11 4,745,489 28,169 0.18 32 2,656,944,928 12,887,700 2.716 2025-06-09
48 2025-06-10 4,717,320 37,558 0.18 32 2,656,944,928 12,760,960 2.705 2025-06-06
49 2025-06-05 4,679,762 -56,337 0.18 32 2,656,944,928 12,310,480 2.631 2025-06-03
50 2025-06-04 4,736,099 56,337 0.18 32 2,656,944,928 12,307,359 2.599 2025-06-02
51 2025-06-03 4,679,762 11,268 0.18 32 2,656,944,928 12,111,120 2.588 2025-05-30
52 2025-06-02 4,668,494 15,023 0.18 32 2,656,944,928 12,181,399 2.609 2025-05-29
53 2025-05-30 4,653,471 3,756 0.18 32 2,656,944,928 12,340,440 2.652 2025-05-28
54 2025-05-29 4,649,715 -9,390 0.18 32 2,656,944,928 12,379,999 2.663 2025-05-27
55 2025-05-27 4,659,105 76,995 0.18 32 2,656,944,928 12,057,661 2.588 2025-05-23
56 2025-05-26 4,582,110 15,023 0.17 32 2,656,944,928 12,053,599 2.631 2025-05-22
57 2025-05-23 4,567,087 7,512 0.17 32 2,656,944,928 12,160,000 2.663 2025-05-21
58 2025-05-22 4,559,575 9,389 0.17 32 2,656,944,928 12,139,999 2.663 2025-05-20
59 2025-05-14 4,550,186 9,390 0.17 32 2,656,944,928 11,824,241 2.599 2025-05-12
60 2025-05-09 4,540,796 -9,390 0.17 32 2,656,944,928 11,654,759 2.567 2025-05-07
61 2025-05-08 4,550,186 -9,389 0.17 32 2,656,944,928 11,678,861 2.567 2025-05-06
62 2025-05-07 4,559,575 7,511 0.17 32 2,656,944,928 11,508,719 2.524 2025-05-02
63 2025-05-06 4,552,064 3,756 0.17 32 2,656,944,928 11,586,721 2.545 2025-04-30
64 2025-04-30 4,548,308 13,146 0.17 32 2,656,944,928 11,625,600 2.556 2025-04-28
65 2025-04-28 4,535,162 22,535 0.17 31 2,656,944,928 11,495,399 2.535 2025-04-24
66 2025-04-25 4,512,627 43,192 0.17 31 2,656,944,928 11,534,399 2.556 2025-04-23
67 2025-04-14 4,469,435 -11,268 0.17 30 2,656,944,928 9,710,399 2.173 2025-04-10
68 2025-04-09 4,480,703 11,268 0.17 30 2,656,944,928 9,066,800 2.024 2025-04-07
69 2025-03-27 4,469,435 3,755 0.17 30 2,656,944,928 9,710,399 2.173 2025-03-25
70 2025-03-25 4,465,680 28,169 0.17 30 2,656,944,928 9,083,961 2.034 2025-03-21
71 2025-02-10 4,437,511 -46,948 0.17 29 2,656,944,928 8,884,880 2.002 2025-02-06
72 2024-10-23 4,484,459 -3,756 0.17 30 2,656,944,928 9,265,440 2.066 2024-10-21
73 2024-10-10 4,488,215 7,512 0.17 30 2,656,944,928 9,751,201 2.173 2024-10-08
74 2024-10-04 4,480,703 -7,512 0.17 29 2,656,944,928 10,068,920 2.247 2024-10-02
75 2024-10-03 4,488,215 -75,116 0.17 30 2,656,944,928 9,751,201 2.173 2024-09-30
76 2024-10-02 4,563,331 -7,512 0.17 31 2,656,944,928 9,622,800 2.109 2024-09-27
77 2024-09-30 4,570,843 -281,687 0.17 31 2,656,944,928 9,346,560 2.045 2024-09-26
78 2024-09-27 4,852,530 -3,756 0.18 32 2,656,944,928 9,612,480 1.981 2024-09-25
79 2024-09-13 4,856,286 3,756 0.18 32 2,656,944,928 8,844,120 1.821 2024-09-11
80 2024-09-11 4,852,530 3,756 0.18 32 2,656,944,928 9,147,360 1.885 2024-09-09
81 2024-09-10 4,848,774 3,756 0.18 32 2,656,944,928 9,501,760 1.960 2024-09-05
82 2024-08-27 4,845,018 187,791 0.18 32 2,656,944,928 9,494,399 1.960 2024-08-23
83 2024-08-16 4,657,227 -9,389 0.18 31 2,656,944,928 9,374,400 2.013 2024-08-14
84 2024-08-08 4,666,616 93,895 0.18 32 2,656,944,928 8,995,699 1.928 2024-08-06
85 2024-08-05 4,572,721 93,896 0.17 32 2,656,944,928 9,009,501 1.970 2024-08-01
86 2024-07-26 4,478,825 -18,779 0.17 31 2,656,944,928 8,967,600 2.002 2024-07-24
87 2024-07-24 4,497,604 -93,896 0.17 32 2,656,944,928 9,053,100 2.013 2024-07-22
88 2024-07-19 4,591,500 9,390 0.17 33 2,656,944,928 9,242,100 2.013 2024-07-17
89 2024-07-16 4,582,110 18,779 0.17 33 2,656,944,928 9,467,199 2.066 2024-07-12
90 2024-07-15 4,563,331 11,267 0.17 32 2,656,944,928 9,574,200 2.098 2024-07-11
91 2024-07-10 4,552,064 9,390 0.17 31 2,656,944,928 9,599,041 2.109 2024-07-08
92 2024-07-05 4,542,674 -3,756 0.17 30 2,656,944,928 9,869,520 2.173 2024-07-03
93 2024-06-28 4,546,430 352,165 0.17 30 2,656,944,928 10,654,558 2.343 2024-06-26
94 2024-06-26 4,194,265 -5,198 0.17 30 2,451,139,047 9,877,679 2.355 2024-06-24
95 2024-06-20 4,199,463 173,245 0.17 31 2,451,139,047 10,423,201 2.482 2024-06-18
96 2024-06-19 4,026,218 -303,179 0.16 30 2,451,139,047 9,667,841 2.401 2024-06-17
97 2024-06-14 4,329,397 1,733 0.18 31 2,451,139,047 10,645,741 2.459 2024-06-12
98 2024-05-16 4,327,664 3,465 0.18 30 2,451,139,047 10,091,920 2.332 2024-05-13
99 2024-05-13 4,324,199 3,465 0.18 30 2,451,139,047 9,634,560 2.228 2024-05-09
100 2024-05-06 4,320,734 211,359 0.18 29 2,451,139,047 9,477,199 2.193 2024-05-02
101 2024-04-26 4,109,375 433,113 0.17 28 2,451,139,047 8,871,280 2.159 2024-04-24
102 2024-04-24 3,676,262 -3,465 0.15 28 2,451,139,047 7,596,759 2.066 2024-04-22
103 2024-04-12 3,679,727 -3,465 0.15 29 2,451,139,047 7,773,840 2.113 2024-04-10
104 2024-02-16 3,683,192 -79,693 0.15 29 2,451,139,047 6,633,120 1.801 2024-02-14
105 2023-11-21 3,762,885 6,930 0.15 30 2,451,139,047 6,993,840 1.859 2023-11-17
106 2023-11-03 3,755,955 19,057 0.15 29 2,451,139,047 7,024,320 1.870 2023-11-01
107 2023-09-22 3,736,898 3,465 0.15 29 2,451,139,047 7,290,660 1.951 2023-09-20
108 2023-08-01 3,733,433 -346,491 0.15 28 2,451,139,047 7,671,800 2.055 2023-07-28
109 2023-07-10 4,079,924 43,312 0.17 29 2,451,139,047 8,148,301 1.997 2023-07-06
110 2023-07-05 4,036,612 283,685 0.16 29 2,451,139,047 9,523,277 2.359 2023-07-03
111 2023-06-27 3,752,927 80,535 0.16 29 2,278,877,714 8,481,200 2.260 2023-06-23
112 2023-06-26 3,672,392 16,107 0.16 29 2,278,877,714 8,618,400 2.347 2023-06-21
113 2023-06-23 3,656,285 32,214 0.16 28 2,278,877,714 8,580,600 2.347 2023-06-20
114 2023-05-31 3,624,071 80,535 0.16 27 2,278,877,714 8,460,000 2.334 2023-05-29
115 2023-04-19 3,543,536 -64,428 0.16 27 2,278,877,714 8,756,000 2.471 2023-04-17
116 2023-04-18 3,607,964 1,771,768 0.16 28 2,278,877,714 8,736,000 2.421 2023-04-14
117 2023-04-04 1,836,196 64,428 0.08 27 2,278,877,714 4,263,600 2.322 2023-03-31
118 2023-01-18 1,771,768 -24,161 0.08 26 2,278,877,714 4,400,000 2.483 2023-01-16
119 2023-01-04 1,795,929 -64,427 0.08 27 2,278,877,714 4,103,201 2.285 2022-12-30
120 2023-01-03 1,860,356 -32,214 0.08 28 2,278,877,714 4,111,799 2.210 2022-12-29
121 2022-12-09 1,892,570 -161,070 0.08 29 2,278,877,714 3,900,999 2.061 2022-12-07
122 2022-11-24 2,053,640 -80,535 0.09 29 2,278,877,714 4,054,500 1.974 2022-11-22
123 2022-09-30 2,134,175 225,498 0.09 29 2,278,877,714 3,948,500 1.850 2022-09-28
124 2022-09-19 1,908,677 161,069 0.08 29 2,278,877,714 4,076,399 2.136 2022-09-15
125 2022-09-15 1,747,608 -4,832 0.08 28 2,278,877,714 3,906,001 2.235 2022-09-13
126 2022-08-31 1,752,440 4,832 0.08 29 2,278,877,714 3,829,761 2.185 2022-08-29
127 2022-07-20 1,747,608 80,535 0.08 28 2,278,877,714 3,862,601 2.210 2022-07-18
128 2022-07-08 1,667,073 -24,160 0.07 27 2,278,877,714 3,746,701 2.247 2022-07-06
129 2022-07-05 1,691,233 168,060 0.07 27 2,278,877,714 3,957,237 2.340 2022-06-30
130 2022-06-30 1,523,173 23,079 0.07 25 2,176,811,239 3,682,801 2.418 2022-06-28
131 2022-06-24 1,500,094 230,783 0.07 24 2,176,811,239 3,509,999 2.340 2022-06-22
132 2022-06-23 1,269,311 7,693 0.06 23 2,176,811,239 3,069,001 2.418 2022-06-21
133 2022-05-04 1,261,618 -23,078 0.06 22 2,176,811,239 3,312,801 2.626 2022-04-29
134 2022-04-25 1,284,696 76,928 0.06 23 2,176,811,239 3,507,000 2.730 2022-04-21
135 2022-04-21 1,207,768 -36,926 0.06 22 2,176,811,239 3,453,999 2.860 2022-04-19
136 2022-04-12 1,244,694 7,693 0.06 23 2,176,811,239 3,349,261 2.691 2022-04-08
137 2022-04-08 1,237,001 -153,856 0.06 22 2,176,811,239 3,151,681 2.548 2022-04-06
138 2022-04-07 1,390,857 76,928 0.06 23 2,176,811,239 3,399,041 2.444 2022-04-04
139 2022-03-24 1,313,929 7,693 0.06 23 2,176,811,239 3,569,721 2.717 2022-03-22
140 2022-03-09 1,306,236 -38,464 0.06 23 2,176,811,239 3,735,600 2.860 2022-03-07
141 2022-03-08 1,344,700 -76,928 0.06 23 2,176,811,239 4,002,920 2.977 2022-03-04
142 2022-01-05 1,421,628 -30,771 0.07 23 2,176,811,239 4,971,121 3.497 2022-01-03
143 2022-01-04 1,452,399 -46,157 0.07 24 2,176,811,239 4,776,640 3.289 2021-12-31
144 2022-01-03 1,498,556 -1,538 0.07 23 2,176,811,239 4,616,761 3.081 2021-12-29
145 2021-12-28 1,500,094 -30,771 0.07 24 2,176,811,239 4,270,499 2.847 2021-12-22
146 2021-12-13 1,530,865 -4,616 0.07 24 2,176,811,239 4,596,899 3.003 2021-12-09
147 2021-12-08 1,535,481 4,616 0.07 25 2,176,811,239 4,191,600 2.730 2021-12-06
148 2021-10-29 1,530,865 269,247 0.07 24 2,176,811,239 4,855,599 3.172 2021-10-27
149 2021-10-21 1,261,618 -3,077 0.06 23 2,176,811,239 4,296,801 3.406 2021-10-19
150 2021-10-12 1,264,695 -38,464 0.06 24 2,176,811,239 4,438,801 3.510 2021-10-08
151 2021-10-11 1,303,159 -24,617 0.06 24 2,176,811,239 4,878,721 3.744 2021-10-07
152 2021-10-08 1,327,776 -84,620 0.06 24 2,176,811,239 4,884,581 3.679 2021-10-06
153 2021-10-07 1,412,396 -61,543 0.06 24 2,176,811,239 4,736,879 3.354 2021-10-05
154 2021-10-06 1,473,939 -35,387 0.07 25 2,176,811,239 4,847,481 3.289 2021-10-04
155 2021-09-27 1,509,326 -27,694 0.07 24 2,176,811,239 5,120,821 3.393 2021-09-23
156 2021-09-24 1,537,020 -32,309 0.07 25 2,176,811,239 4,715,281 3.068 2021-09-21
157 2021-09-23 1,569,329 -76,928 0.07 26 2,176,811,239 4,651,199 2.964 2021-09-20
158 2021-09-20 1,646,257 4,615 0.08 26 2,176,811,239 4,943,399 3.003 2021-09-16
159 2021-09-15 1,641,642 -15,385 0.08 25 2,176,811,239 5,356,341 3.263 2021-09-13
160 2021-09-09 1,657,027 -106,161 0.08 25 2,176,811,239 4,997,279 3.016 2021-09-07
161 2021-09-06 1,763,188 -76,928 0.08 26 2,176,811,239 4,744,441 2.691 2021-09-02
162 2021-08-27 1,840,116 -140,008 0.08 26 2,176,811,239 5,262,401 2.860 2021-08-25
163 2021-08-25 1,980,124 -538,496 0.09 27 2,176,811,239 5,482,619 2.769 2021-08-23
164 2021-08-16 2,518,620 -46,157 0.12 27 2,176,811,239 7,039,101 2.795 2021-08-12
165 2021-08-11 2,564,777 76,928 0.12 27 2,176,811,239 6,367,941 2.483 2021-08-09
166 2021-08-03 2,487,849 -38,464 0.11 27 2,176,811,239 6,047,581 2.431 2021-07-30
167 2021-07-28 2,526,313 601,577 0.12 27 2,176,811,239 5,779,841 2.288 2021-07-26
168 2021-07-26 1,924,736 -38,464 0.09 26 2,176,811,239 4,428,539 2.301 2021-07-22
169 2021-07-14 1,963,200 76,928 0.09 26 2,176,811,239 4,338,399 2.210 2021-07-12
170 2021-06-29 1,886,272 83,550 0.09 26 2,176,811,239 4,797,751 2.544 2021-06-25
171 2021-06-28 1,802,722 388,188 0.09 26 2,080,391,306 4,487,161 2.489 2021-06-24
172 2021-06-01 1,414,534 36,761 0.07 25 2,080,391,306 3,270,801 2.312 2021-05-28
173 2021-05-27 1,377,773 14,704 0.07 24 2,080,391,306 3,242,019 2.353 2021-05-25
174 2021-05-10 1,363,069 73,520 0.07 24 2,080,391,306 3,151,799 2.312 2021-05-06
175 2021-03-31 1,289,549 14,704 0.06 24 2,080,391,306 3,104,580 2.407 2021-03-29
176 2021-03-05 1,274,845 330,842 0.06 24 2,080,391,306 3,259,921 2.557 2021-03-03
177 2021-02-24 944,003 -66,168 0.05 19 2,080,391,306 3,055,921 3.237 2021-02-22
178 2021-01-22 1,010,171 -14,704 0.05 20 2,080,391,306 3,462,480 3.428 2021-01-20
179 2021-01-19 1,024,875 -110,281 0.05 21 2,080,391,306 3,512,879 3.428 2021-01-15
180 2021-01-13 1,135,156 -14,704 0.05 24 2,080,391,306 3,937,201 3.468 2021-01-11
181 2021-01-08 1,149,860 -139,689 0.06 25 2,080,391,306 3,956,920 3.441 2021-01-06
182 2020-12-21 1,289,549 -19,115 0.06 26 2,080,391,306 4,490,241 3.482 2020-12-17
183 2020-12-02 1,308,664 23,526 0.06 27 2,080,391,306 4,503,400 3.441 2020-11-30
184 2020-11-30 1,285,138 -14,704 0.06 26 2,080,391,306 4,422,441 3.441 2020-11-26
185 2020-11-20 1,299,842 -7,352 0.06 27 2,080,391,306 4,490,721 3.455 2020-11-18
186 2020-11-11 1,307,194 -44,112 0.06 28 2,080,391,306 4,320,541 3.305 2020-11-09
187 2020-11-06 1,351,306 -36,760 0.06 29 2,080,391,306 4,135,500 3.060 2020-11-04
188 2020-10-22 1,388,066 -36,760 0.07 29 2,080,391,306 4,229,119 3.047 2020-10-20
189 2020-10-21 1,424,826 -36,761 0.07 30 2,080,391,306 4,011,659 2.816 2020-10-19
190 2020-10-20 1,461,587 -73,520 0.07 30 2,080,391,306 4,075,401 2.788 2020-10-16
191 2020-10-12 1,535,107 73,520 0.07 31 2,080,391,306 4,176,000 2.720 2020-10-08
192 2020-10-05 1,461,587 -14,704 0.07 30 2,080,391,306 3,976,001 2.720 2020-09-29
193 2020-09-18 1,476,291 44,113 0.07 30 2,080,391,306 4,076,241 2.761 2020-09-16
194 2020-08-27 1,432,178 -73,521 0.07 29 2,080,391,306 4,012,879 2.802 2020-08-25
195 2020-08-26 1,505,699 73,521 0.07 30 2,080,391,306 4,198,400 2.788 2020-08-24
196 2020-07-27 1,432,178 -29,409 0.07 29 2,080,391,306 4,188,199 2.924 2020-07-23
197 2020-07-10 1,461,587 -14,704 0.07 30 2,080,391,306 4,095,281 2.802 2020-07-08
198 2020-07-09 1,476,291 14,704 0.07 31 2,080,391,306 4,156,561 2.816 2020-07-07
199 2020-07-08 1,461,587 -44,112 0.07 30 2,080,391,306 3,141,041 2.149 2020-07-06
200 2020-06-17 1,505,699 -252,910 0.07 31 2,080,391,306 3,420,160 2.271 2020-06-15
201 2020-06-16 1,758,609 -58,817 0.08 32 2,080,391,306 3,970,719 2.258 2020-06-12
202 2020-06-02 1,817,426 82,752 0.09 33 2,080,391,306 4,287,207 2.359 2020-05-29
203 2020-04-29 1,734,674 -6,995 0.09 34 1,979,261,173 3,124,799 1.801 2020-04-27
204 2020-04-28 1,741,669 -13,989 0.09 35 1,979,261,173 3,012,900 1.730 2020-04-24
205 2020-03-31 1,755,658 -11,192 0.09 35 1,979,261,173 2,761,000 1.573 2020-03-27
206 2020-03-25 1,766,850 6,995 0.09 36 1,979,261,173 2,702,820 1.530 2020-03-23
207 2020-02-19 1,759,855 29,377 0.09 35 1,979,261,173 3,170,160 1.801 2020-02-17
208 2020-02-06 1,730,478 20,984 0.09 34 1,979,261,173 3,092,501 1.787 2020-02-04
209 2020-01-02 1,709,494 -349,732 0.09 33 1,979,261,173 3,323,841 1.944 2019-12-27
210 2019-10-31 2,059,226 349,732 0.10 34 1,979,261,173 4,239,359 2.059 2019-10-29
211 2019-10-15 1,709,494 36,373 0.09 33 1,979,261,173 3,323,841 1.944 2019-10-11
212 2019-10-14 1,673,121 -69,947 0.08 33 1,979,261,173 3,181,359 1.901 2019-10-10
213 2019-10-11 1,743,068 76,941 0.09 34 1,979,261,173 3,339,280 1.916 2019-10-09
214 2019-10-10 1,666,127 -55,957 0.08 33 1,979,261,173 3,048,961 1.830 2019-10-08
215 2019-09-20 1,722,084 -13,989 0.09 33 1,979,261,173 3,274,460 1.901 2019-09-18
216 2019-09-05 1,736,073 13,989 0.09 34 1,979,261,173 3,127,320 1.801 2019-09-03
217 2019-07-24 1,722,084 13,989 0.09 34 1,979,261,173 3,249,840 1.887 2019-07-22
218 2019-07-22 1,708,095 -9,792 0.09 33 1,979,261,173 3,296,701 1.930 2019-07-18
219 2019-07-16 1,717,887 9,792 0.09 34 1,979,261,173 3,340,160 1.944 2019-07-12
220 2019-06-25 1,708,095 91,131 0.09 33 1,979,261,173 3,663,073 2.145 2019-06-21
221 2019-06-20 1,616,964 105,943 0.09 33 1,873,663,408 3,443,220 2.129 2019-06-18
222 2019-06-19 1,511,021 -10,594 0.08 32 1,873,663,408 3,194,801 2.114 2019-06-17
223 2019-06-18 1,521,615 6,622 0.08 33 1,873,663,408 3,217,200 2.114 2019-06-14
224 2019-06-13 1,514,993 -105,944 0.08 32 1,873,663,408 3,271,839 2.160 2019-06-11
225 2019-05-06 1,620,937 6,621 0.09 33 1,873,663,408 3,867,840 2.386 2019-05-02
226 2019-03-21 1,614,316 -39,728 0.09 33 1,873,663,408 4,364,021 2.703 2019-03-19
227 2019-03-15 1,654,044 -13,243 0.09 33 1,873,663,408 4,371,499 2.643 2019-03-13
228 2019-03-13 1,667,287 13,243 0.09 34 1,873,663,408 4,381,319 2.628 2019-03-11
229 2019-03-07 1,654,044 125,808 0.09 33 1,873,663,408 4,396,479 2.658 2019-03-05
230 2019-02-22 1,528,236 95,349 0.08 32 1,873,663,408 4,085,159 2.673 2019-02-20
231 2018-12-12 1,432,887 -33,108 0.08 32 1,873,663,408 3,548,960 2.477 2018-12-10
232 2018-11-12 1,465,995 10,595 0.08 33 1,873,663,408 3,321,001 2.265 2018-11-08
233 2018-10-10 1,455,400 33,107 0.08 32 1,873,663,408 3,472,840 2.386 2018-10-08
234 2018-08-31 1,422,293 19,865 0.08 31 1,873,663,408 3,694,560 2.598 2018-08-29
235 2018-07-26 1,402,428 -33,108 0.07 30 1,873,663,408 3,685,319 2.628 2018-07-24
236 2018-07-20 1,435,536 33,108 0.08 31 1,873,663,408 3,685,601 2.567 2018-07-18
237 2018-07-04 1,402,428 69,183 0.09 30 1,561,386,173 4,054,788 2.891 2018-06-29
238 2018-06-27 1,333,245 62,949 0.09 30 1,484,360,664 3,981,841 2.987 2018-06-25
239 2018-06-14 1,270,296 25,179 0.09 29 1,484,360,664 4,056,179 3.193 2018-06-12
240 2018-05-29 1,245,117 -21,402 0.08 28 1,484,360,664 4,094,460 3.288 2018-05-25
241 2018-05-18 1,266,519 -31,474 0.09 29 1,484,360,664 4,124,599 3.257 2018-05-16
242 2018-04-16 1,297,993 -18,885 0.09 30 1,484,360,664 4,000,279 3.082 2018-04-12
243 2018-03-27 1,316,878 10,072 0.09 31 1,484,360,664 4,037,560 3.066 2018-03-23
244 2018-03-23 1,306,806 62,948 0.09 30 1,484,360,664 4,172,759 3.193 2018-03-21
245 2018-03-16 1,243,858 31,474 0.08 29 1,484,360,664 3,952,000 3.177 2018-03-14
246 2018-03-08 1,212,384 6,295 0.08 28 1,484,360,664 3,755,701 3.098 2018-03-06
247 2018-02-05 1,206,089 -62,948 0.08 27 1,484,360,664 4,119,400 3.416 2018-02-01
248 2018-01-26 1,269,037 -7,554 0.09 28 1,484,360,664 4,233,599 3.336 2018-01-24
249 2018-01-25 1,276,591 -31,474 0.09 29 1,484,360,664 4,238,520 3.320 2018-01-23
250 2018-01-24 1,308,065 -37,769 0.09 30 1,484,360,664 4,363,799 3.336 2018-01-22
251 2018-01-19 1,345,834 -62,948 0.09 30 1,484,360,664 4,382,899 3.257 2018-01-17
252 2018-01-10 1,408,782 -62,949 0.09 31 1,484,360,664 4,632,659 3.288 2018-01-08
253 2018-01-09 1,471,731 51,618 0.10 32 1,484,360,664 4,863,041 3.304 2018-01-05
254 2018-01-08 1,420,113 17,625 0.10 32 1,484,360,664 4,624,800 3.257 2018-01-04
255 2018-01-04 1,402,488 62,949 0.09 31 1,484,360,664 4,567,401 3.257 2018-01-02
256 2017-12-22 1,339,539 62,948 0.09 30 1,484,360,664 4,107,039 3.066 2017-12-20
257 2017-12-14 1,276,591 17,625 0.09 29 1,484,360,664 3,934,320 3.082 2017-12-12
258 2017-12-12 1,258,966 -31,474 0.08 29 1,484,360,664 3,840,001 3.050 2017-12-08
259 2017-11-28 1,290,440 -25,179 0.09 30 1,484,360,664 4,243,501 3.288 2017-11-24
260 2017-11-23 1,315,619 -3,777 0.09 31 1,484,360,664 4,368,100 3.320 2017-11-21
261 2017-10-26 1,319,396 125,897 0.09 31 1,484,360,664 4,590,240 3.479 2017-10-24
262 2017-10-24 1,193,499 33,992 0.08 30 1,484,360,664 4,190,159 3.511 2017-10-20
263 2017-07-21 1,159,507 -12,590 0.08 29 1,484,360,664 4,162,919 3.590 2017-07-19
264 2017-07-03 1,172,097 43,108 0.08 30 1,484,360,664 4,407,459 3.760 2017-06-29
265 2017-06-29 1,128,989 12,126 0.08 30 1,429,768,461 4,263,979 3.777 2017-06-27
266 2017-06-27 1,116,863 18,190 0.08 29 1,429,768,461 4,291,862 3.843 2017-06-23
267 2017-06-26 1,098,673 12,127 0.08 29 1,429,768,461 4,185,721 3.810 2017-06-22
268 2017-06-21 1,086,546 1,213 0.08 29 1,429,768,461 4,264,960 3.925 2017-06-19
269 2017-06-13 1,085,333 12,126 0.08 28 1,429,768,461 4,313,899 3.975 2017-06-09
270 2017-06-08 1,073,207 72,760 0.08 27 1,429,768,461 4,194,901 3.909 2017-06-06
271 2017-04-19 1,000,447 30,317 0.07 26 1,429,768,461 4,009,500 4.008 2017-04-13
272 2017-03-31 970,130 12,126 0.07 26 1,429,768,461 3,759,999 3.876 2017-03-29
273 2017-03-16 958,004 -12,126 0.07 25 1,429,768,461 3,823,601 3.991 2017-03-14
274 2017-02-20 970,130 12,126 0.07 26 1,429,768,461 3,759,999 3.876 2017-02-16
275 2017-02-17 958,004 -121,266 0.07 25 1,429,768,461 3,744,601 3.909 2017-02-15
276 2017-02-15 1,079,270 121,266 0.08 26 1,429,768,461 4,272,000 3.958 2017-02-13
277 2017-02-14 958,004 -6,063 0.07 25 1,429,768,461 3,697,201 3.859 2017-02-10
278 2017-01-09 964,067 -6,063 0.07 26 1,429,768,461 3,784,200 3.925 2017-01-05
279 2016-12-29 970,130 -6,064 0.07 27 1,429,768,461 3,839,998 3.958 2016-12-23
280 2016-12-02 976,194 -6,063 0.07 28 1,429,768,461 3,880,101 3.975 2016-11-30
281 2016-11-16 982,257 181,899 0.07 28 1,429,768,461 3,742,200 3.810 2016-11-14
282 2016-11-07 800,358 -18,190 0.06 28 1,429,768,461 3,128,402 3.909 2016-11-03
283 2016-11-04 818,548 6,064 0.06 29 1,429,768,461 3,132,002 3.826 2016-11-02
284 2016-08-31 812,484 6,063 0.06 29 1,429,768,461 3,162,399 3.892 2016-08-29
285 2016-08-12 806,421 -327,419 0.06 28 1,429,768,461 3,245,200 4.024 2016-08-10
286 2016-08-08 1,133,840 30,317 0.08 29 1,429,768,461 4,469,300 3.942 2016-08-04
287 2016-07-05 1,103,523 -30,317 0.08 28 1,429,768,461 4,586,399 4.156 2016-06-30
288 2016-06-30 1,133,840 -35,167 0.08 29 1,429,768,461 4,338,400 3.826 2016-06-28
289 2016-06-28 1,169,007 253,446 0.08 31 1,429,768,461 4,768,699 4.079 2016-06-24
290 2016-06-27 915,561 30,869 0.06 30 1,429,768,461 3,781,704 4.130 2016-06-23
291 2016-06-24 884,692 93,742 0.06 30 1,381,563,129 3,669,300 4.148 2016-06-22
292 2016-06-23 790,950 5,859 0.06 29 1,381,563,129 3,280,501 4.148 2016-06-21
293 2016-06-10 785,091 5,859 0.06 29 1,381,563,129 3,309,800 4.216 2016-06-07
294 2016-06-07 779,232 -5,859 0.06 29 1,381,563,129 3,298,400 4.233 2016-06-03
295 2016-05-27 785,091 11,718 0.06 29 1,381,563,129 3,229,400 4.113 2016-05-25
296 2016-05-25 773,373 -11,718 0.06 29 1,381,563,129 3,128,399 4.045 2016-05-23
297 2016-05-19 785,091 17,577 0.06 29 1,381,563,129 3,202,600 4.079 2016-05-17
298 2016-05-13 767,514 -15,233 0.06 29 1,381,563,129 3,248,799 4.233 2016-05-11
299 2016-04-27 782,747 2,343 0.06 30 1,381,563,129 3,326,639 4.250 2016-04-25
300 2016-04-20 780,404 58,589 0.06 30 1,381,563,129 3,409,921 4.369 2016-04-18
301 2016-04-18 721,815 93,742 0.05 29 1,381,563,129 3,203,200 4.438 2016-04-14
302 2016-03-29 628,073 11,718 0.05 28 1,381,563,129 2,701,441 4.301 2016-03-23
303 2016-02-12 616,355 4,687 0.04 27 1,381,563,129 2,388,040 3.874 2016-02-05
304 2016-02-04 611,668 5,859 0.04 26 1,381,563,129 2,442,961 3.994 2016-02-02
305 2016-01-21 605,809 -11,718 0.04 25 1,381,563,129 2,357,520 3.892 2016-01-19
306 2016-01-13 617,527 -5,859 0.04 26 1,381,563,129 2,529,601 4.096 2016-01-11
307 2016-01-07 623,386 58,589 0.05 27 1,381,563,129 2,872,802 4.608 2016-01-05
308 2016-01-06 564,797 -23,435 0.04 26 1,381,563,129 2,535,321 4.489 2016-01-04
309 2015-12-30 588,232 99,601 0.04 26 1,381,563,129 2,740,919 4.660 2015-12-28
310 2015-12-23 488,631 11,718 0.04 25 1,381,563,129 2,268,479 4.643 2015-12-21
311 2015-12-22 476,913 29,294 0.03 24 1,381,563,129 2,222,218 4.660 2015-12-18
312 2015-12-15 447,619 5,859 0.03 23 1,381,563,129 1,971,120 4.404 2015-12-11
313 2015-12-14 441,760 -117,178 0.03 22 1,381,563,129 1,967,940 4.455 2015-12-10
314 2015-12-11 558,938 -23,435 0.04 23 1,381,563,129 2,547,181 4.557 2015-12-09
315 2015-12-07 582,373 11,717 0.04 24 1,381,563,129 2,813,018 4.830 2015-12-03
316 2015-12-04 570,656 11,718 0.04 23 1,381,563,129 2,775,902 4.864 2015-12-02
317 2015-12-03 558,938 5,859 0.04 22 1,381,563,129 2,661,661 4.762 2015-12-01
318 2015-11-18 553,079 17,577 0.04 22 1,381,563,129 2,482,720 4.489 2015-11-16
319 2015-11-04 535,502 15,233 0.04 21 1,381,563,129 2,467,799 4.608 2015-11-02
320 2015-11-02 520,269 -11,718 0.04 20 1,381,563,129 2,441,999 4.694 2015-10-29
321 2015-10-23 531,987 11,718 0.04 21 1,381,563,129 2,651,360 4.984 2015-10-20
322 2015-10-22 520,269 -5,859 0.04 20 1,381,563,129 2,619,599 5.035 2015-10-19
323 2015-10-16 526,128 -5,859 0.04 20 1,381,563,129 2,613,180 4.967 2015-10-14
324 2015-10-06 531,987 -7,031 0.04 20 1,381,563,129 2,233,680 4.199 2015-10-02
325 2015-09-24 539,018 111,319 0.04 21 1,381,563,129 2,254,002 4.182 2015-09-22
326 2015-09-21 427,699 -5,859 0.03 21 1,381,563,129 1,737,401 4.062 2015-09-17
327 2015-09-04 433,558 11,718 0.03 21 1,381,563,129 1,561,401 3.601 2015-09-01
328 2015-08-25 421,840 23,436 0.03 20 1,381,563,129 1,699,200 4.028 2015-08-21
329 2015-08-17 398,404 1,171 0.03 19 1,381,563,129 1,774,798 4.455 2015-08-13
330 2015-08-13 397,233 11,718 0.03 19 1,381,563,129 1,817,042 4.574 2015-08-11
331 2015-07-28 385,515 -5,859 0.03 18 1,381,563,129 1,796,341 4.660 2015-07-24
332 2015-07-15 391,374 17,577 0.03 19 1,381,563,129 1,923,842 4.916 2015-07-13
333 2015-07-13 373,797 62,104 0.03 19 1,381,563,129 1,633,280 4.369 2015-07-09
334 2015-07-09 311,693 58,589 0.02 18 1,381,563,129 1,335,321 4.284 2015-07-07
335 2015-07-08 253,104 22,264 0.02 17 1,381,563,129 1,144,800 4.523 2015-07-06
336 2015-07-07 230,840 2,343 0.02 16 1,381,563,129 1,142,599 4.950 2015-07-03
337 2015-07-06 228,497 7,031 0.02 16 1,381,563,129 1,177,802 5.155 2015-07-02
338 2015-07-02 221,466 9,502 0.02 15 1,381,563,129 1,191,943 5.382 2015-06-29
339 2015-06-25 211,964 31,104 0.02 14 1,358,216,461 1,229,123 5.799 2015-06-23
340 2015-06-11 180,860 2,304 0.01 12 1,358,216,461 1,007,939 5.573 2015-06-09
341 2015-06-01 178,556 -5,760 0.01 12 1,358,216,461 1,112,898 6.233 2015-05-28
342 2015-05-26 184,316 2,304 0.01 13 1,358,216,461 1,164,799 6.320 2015-05-21
343 2015-05-15 182,012 -11,520 0.01 13 1,358,216,461 1,131,279 6.215 2015-05-13
344 2015-05-11 193,532 31,103 0.01 14 1,358,216,461 1,145,760 5.920 2015-05-07
345 2015-05-08 162,429 2,304 0.01 14 1,358,216,461 1,006,742 6.198 2015-05-06
346 2015-04-23 160,125 11,520 0.01 14 1,358,216,461 986,902 6.163 2015-04-21
347 2015-04-20 148,605 -63,359 0.01 13 1,358,216,461 1,008,781 6.788 2015-04-16
348 2015-04-15 211,964 -2,304 0.02 15 1,358,216,461 1,523,523 7.188 2015-04-13
349 2015-04-14 214,268 -1,151 0.02 16 1,358,216,461 1,465,683 6.840 2015-04-10
350 2015-04-13 215,419 -1,152 0.02 16 1,358,216,461 1,439,897 6.684 2015-04-09
351 2015-04-09 216,571 -5,760 0.02 16 1,358,216,461 1,274,637 5.886 2015-04-02
352 2015-04-08 222,331 -17,280 0.02 17 1,358,216,461 1,316,258 5.920 2015-04-01
353 2015-03-26 239,611 -28,799 0.02 18 1,358,216,461 1,277,120 5.330 2015-03-24
354 2015-03-25 268,410 11,519 0.02 19 1,358,216,461 1,425,958 5.313 2015-03-23
355 2015-03-11 256,891 17,280 0.02 18 1,358,216,461 1,413,822 5.504 2015-03-09
356 2015-03-05 239,611 5,760 0.02 17 1,358,216,461 1,406,080 5.868 2015-03-03
357 2015-02-06 233,851 -5,760 0.02 16 1,358,216,461 1,274,839 5.452 2015-02-04
358 2015-02-05 239,611 5,760 0.02 17 1,358,216,461 1,293,760 5.399 2015-02-03
359 2015-01-26 233,851 57,599 0.02 16 1,358,216,461 1,258,599 5.382 2015-01-22
360 2015-01-21 176,252 -11,520 0.01 15 1,358,216,461 976,138 5.538 2015-01-19
361 2015-01-09 187,772 11,520 0.01 16 1,358,216,461 1,062,760 5.660 2015-01-07
362 2014-12-15 176,252 5,760 0.01 15 1,358,216,461 1,015,918 5.764 2014-12-11
363 2014-12-09 170,492 28,799 0.01 14 1,358,216,461 1,009,357 5.920 2014-12-05
364 2014-12-01 141,693 -23,040 0.01 13 1,358,216,461 917,580 6.476 2014-11-27
365 2014-11-27 164,733 -6,911 0.01 14 1,358,216,461 1,092,523 6.632 2014-11-25
366 2014-11-17 171,644 -5,760 0.01 15 1,358,216,461 1,090,677 6.354 2014-11-13
367 2014-11-12 177,404 -27,648 0.01 16 1,358,216,461 1,047,198 5.903 2014-11-10
368 2014-10-28 205,052 27,648 0.02 17 1,358,216,461 1,181,922 5.764 2014-10-24
369 2014-10-17 177,404 23,039 0.01 16 1,358,216,461 1,037,958 5.851 2014-10-15
370 2014-09-26 154,365 23,040 0.01 15 1,131,847,435 903,161 5.851 2014-09-24
371 2014-09-25 131,325 5,760 0.01 14 1,131,847,435 782,038 5.955 2014-09-23
372 2014-09-16 125,565 2,304 0.01 14 1,131,847,435 806,598 6.424 2014-09-12
373 2014-09-11 123,261 -6,912 0.01 13 1,131,847,435 778,957 6.320 2014-09-08
374 2014-09-02 130,173 3,456 0.01 14 1,131,847,435 775,178 5.955 2014-08-29
375 2014-08-27 126,717 -23,040 0.01 13 1,131,847,435 756,798 5.972 2014-08-25
376 2014-08-21 149,757 -9,216 0.01 14 1,131,847,435 837,201 5.590 2014-08-19
377 2014-08-20 158,973 11,520 0.01 15 1,131,847,435 921,842 5.799 2014-08-18
378 2014-08-11 147,453 1,152 0.01 14 1,131,847,435 875,520 5.938 2014-08-07
379 2014-07-23 146,301 11,520 0.01 14 1,131,847,435 914,400 6.250 2014-07-21
380 2014-07-11 134,781 1,152 0.01 14 1,131,847,435 842,399 6.250 2014-07-09
381 2014-07-08 133,629 -9,216 0.01 14 1,131,847,435 805,039 6.024 2014-07-04
382 2014-07-04 142,845 -17,280 0.01 15 1,131,847,435 863,040 6.042 2014-07-02
383 2014-06-25 160,125 5,760 0.01 16 1,131,847,435 922,962 5.764 2014-06-23
384 2014-06-24 154,365 -1,152 0.01 15 1,131,847,435 929,961 6.024 2014-06-20
385 2014-06-23 155,517 1,152 0.01 16 1,131,847,435 923,401 5.938 2014-06-19
386 2014-06-12 154,365 13,594 0.01 15 1,131,847,435 1,011,648 6.554 2014-06-10
387 2014-06-03 140,771 9,082 0.01 14 1,115,416,282 838,238 5.955 2014-05-29
388 2014-05-28 131,689 4,541 0.01 13 1,115,416,282 832,878 6.325 2014-05-26
389 2014-05-20 127,148 22,705 0.01 12 1,115,416,282 705,598 5.549 2014-05-16
390 2014-05-16 104,443 2,270 0.01 11 1,115,416,282 610,879 5.849 2014-05-14
391 2014-05-07 102,173 5,677 0.01 11 1,115,416,282 610,202 5.972 2014-05-02
392 2014-03-31 96,496 2,270 0.01 10 1,115,416,282 591,597 6.131 2014-03-27
393 2014-03-28 94,226 5,676 0.01 9 1,115,416,282 609,220 6.466 2014-03-26
394 2014-03-21 88,550 -13,623 0.01 8 1,115,416,282 677,042 7.646 2014-03-19
395 2014-03-12 102,173 17,029 0.01 9 1,115,416,282 840,602 8.227 2014-03-10
396 2014-02-27 85,144 -170,288 0.01 8 1,115,416,282 633,000 7.434 2014-02-25
397 2014-02-17 255,432 170,288 0.02 9 1,115,416,282 2,092,501 8.192 2014-02-13
398 2014-02-07 85,144 4,541 0.01 8 1,115,416,282 736,501 8.650 2014-02-05
399 2014-01-24 80,603 28,381 0.01 8 1,115,416,282 674,501 8.368 2014-01-22
400 2014-01-23 52,222 5,677 0.00 7 1,115,416,282 442,523 8.474 2014-01-21
401 2014-01-20 46,545 -5,677 0.00 7 1,115,416,282 407,537 8.756 2014-01-16
402 2014-01-10 52,222 -13,623 0.00 8 1,115,416,282 411,243 7.875 2014-01-08
403 2014-01-09 65,845 -90,820 0.01 9 1,115,416,282 501,123 7.611 2014-01-07
404 2014-01-08 156,665 2,271 0.01 9 1,115,416,282 1,208,881 7.716 2014-01-06
405 2014-01-07 154,394 -17,029 0.01 8 1,115,416,282 1,188,637 7.699 2014-01-03
406 2014-01-06 171,423 -170,288 0.02 9 1,115,416,282 1,280,479 7.470 2014-01-02
407 2014-01-02 341,711 -170,288 0.03 9 1,115,416,282 2,365,860 6.924 2013-12-27
408 2013-12-20 511,999 64,709 0.05 9 1,115,416,282 3,436,621 6.712 2013-12-18
409 2013-12-19 447,290 11,353 0.04 8 1,115,416,282 2,955,003 6.606 2013-12-17
410 2013-12-17 435,937 17,029 0.04 7 1,115,416,282 2,987,520 6.853 2013-12-13
411 2013-12-11 418,908 -170,288 0.04 6 1,115,416,282 2,782,259 6.642 2013-12-09
412 2013-12-03 589,196 3,406 0.05 6 1,115,416,282 3,788,700 6.430 2013-11-29
413 2013-11-28 585,790 170,288 0.05 5 1,115,416,282 3,808,078 6.501 2013-11-26
414 2013-11-27 415,502 -5,677 0.04 6 1,115,416,282 2,744,997 6.606 2013-11-25
415 2013-11-25 421,179 56,763 0.04 7 1,115,416,282 2,827,022 6.712 2013-11-21
416 2013-11-20 364,416 -113,525 0.03 6 1,115,416,282 2,407,500 6.606 2013-11-18
417 2013-11-13 477,941 170,288 0.04 6 1,115,416,282 2,904,898 6.078 2013-11-11
418 2013-10-31 307,653 283,813 0.03 6 1,115,416,282 1,642,258 5.338 2013-10-29
419 2013-10-28 23,840 5,676 0.00 5 1,115,416,282 134,398 5.638 2013-10-24
420 2013-10-18 18,164 -2,271 0.00 4 929,514,136 98,240 5.408 2013-10-16
421 2013-10-10 20,435 -5,676 0.00 5 929,514,136 106,562 5.215 2013-10-08
422 2013-10-07 26,111 5,676 0.00 6 929,514,136 131,561 5.039 2013-10-03
423 2013-09-24 20,435 -11,352 0.00 5 929,514,136 98,282 4.810 2013-09-19
424 2013-09-23 31,787 -5,676 0.00 6 929,514,136 154,000 4.845 2013-09-18
425 2013-08-30 37,463 -9,082 0.00 7 929,514,136 176,218 4.704 2013-08-28
426 2013-08-29 46,545 11,352 0.01 7 929,514,136 217,298 4.669 2013-08-27
427 2013-08-21 35,193 11,353 0.00 6 929,514,136 174,841 4.968 2013-08-19
428 2013-08-16 23,840 5,676 0.00 5 929,514,136 125,158 5.250 2013-08-13
429 2013-08-07 18,164 -3,406 0.00 4 929,514,136 96,640 5.320 2013-08-05
430 2013-08-06 21,570 -5,676 0.00 6 929,514,136 114,761 5.320 2013-08-02
431 2013-08-05 27,246 -9,082 0.00 7 929,514,136 145,440 5.338 2013-08-01
432 2013-07-26 36,328 9,082 0.00 8 929,514,136 193,920 5.338 2013-07-24
433 2013-07-25 27,246 -7,947 0.00 7 929,514,136 148,800 5.461 2013-07-23
434 2013-07-24 35,193 2,271 0.00 8 929,514,136 182,281 5.179 2013-07-22
435 2013-07-23 32,922 5,676 0.00 7 929,514,136 162,978 4.950 2013-07-19
436 2013-07-18 27,246 7,947 0.00 6 929,514,136 149,760 5.497 2013-07-16
437 2013-06-21 19,299 301 0.00 5 929,514,136 106,722 5.530 2013-06-19
438 2013-04-09 18,998 -55,878 0.00 5 915,021,833 76,838 4.045 2013-04-05
439 2013-04-08 74,876 55,878 0.01 6 915,021,833 314,900 4.206 2013-04-03
440 2013-03-26 18,998 -11,176 0.00 5 915,021,833 87,718 4.617 2013-03-22
441 2013-03-25 30,174 5,588 0.00 6 915,021,833 127,440 4.224 2013-03-21
442 2013-03-22 24,586 -5,588 0.00 6 915,021,833 104,279 4.241 2013-03-20
443 2013-03-21 30,174 5,588 0.00 6 915,021,833 124,200 4.116 2013-03-19
444 2013-03-19 24,586 5,588 0.00 6 915,021,833 101,199 4.116 2013-03-15
445 2013-03-18 18,998 -11,176 0.00 5 915,021,833 80,578 4.241 2013-03-14
446 2013-03-15 30,174 -11,175 0.00 6 915,021,833 115,560 3.830 2013-03-13
447 2013-03-11 41,349 22,351 0.00 6 915,021,833 136,899 3.311 2013-03-07
448 2012-12-18 18,998 8,940 0.00 5 915,021,833 53,719 2.828 2012-12-14
449 2012-09-13 10,058 -1,118 0.00 4 915,021,833 30,600 3.042 2012-09-11
450 2012-08-08 11,176 1,118 0.00 5 915,021,833 36,002 3.221 2012-08-06
451 2012-07-24 10,058 -1,118 0.00 4 915,021,833 32,040 3.186 2012-07-20
452 2012-06-11 11,176 74 0.00 5 915,021,833 32,213 2.882 2012-06-07
453 2012-01-13 11,102 1,110 0.00 5 837,129,824 33,400 3.008 2012-01-11
454 2012-01-03 9,992 -4,441 0.00 4 837,129,824 30,241 3.026 2011-12-29
455 2011-12-30 14,433 -9,991 0.00 5 837,129,824 43,681 3.026 2011-12-28
456 2011-12-28 24,424 0.00 7 837,129,824 73,479 3.008 2011-12-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top