Beijing Jingneng Clean Energy Co., Limited: H HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00579	2011-12-22

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	850,797,514	-2,753,764	30.0670	2,829,676,800	2025-09-30
2	2025-10-09	853,551,278	-1,820,240	30.1643	2,829,676,800	2025-09-30
3	2025-10-08	855,371,518	-380,000	30.2286	2,829,676,800	2025-09-30
4	2025-10-06	855,751,518	-1,108,000	30.2420	2,829,676,800	2025-09-30
5	2025-10-03	856,859,518	-83,600	30.2812	2,829,676,800	2025-09-30
6	2025-10-02	856,943,118	-1,094,000	30.2841	2,829,676,800	2025-09-30
7	2025-09-30	858,037,118	380,000	30.3228	2,829,676,800	2025-09-30
8	2025-09-29	857,657,118	-7,971,218	30.3094	2,829,676,800	2025-08-31
9	2025-09-26	865,628,336	674,000	30.5911	2,829,676,800	2025-08-31
10	2025-09-25	864,954,336	738,000	30.5672	2,829,676,800	2025-08-31
11	2025-09-24	864,216,336	4,395,100	30.5412	2,829,676,800	2025-08-31
12	2025-09-23	859,821,236	4,128,000	30.3858	2,829,676,800	2025-08-31
13	2025-09-22	855,693,236	3,146,000	30.2400	2,829,676,800	2025-08-31
14	2025-09-19	852,547,236	-514,000	30.1288	2,829,676,800	2025-08-31
15	2025-09-18	853,061,236	753,863	30.1469	2,829,676,800	2025-08-31
16	2025-09-17	852,307,373	-1,622,423	30.1203	2,829,676,800	2025-08-31
17	2025-09-16	853,929,796	44,000	30.1776	2,829,676,800	2025-08-31
18	2025-09-15	853,885,796	-2,429,017	30.1761	2,829,676,800	2025-08-31
19	2025-09-12	856,314,813	-4,986,426	30.2619	2,829,676,800	2025-08-31
20	2025-09-11	861,301,239	-2,921,100	30.4381	2,829,676,800	2025-08-31
21	2025-09-10	864,222,339	-3,388,000	30.5414	2,829,676,800	2025-08-31
22	2025-09-09	867,610,339	-3,836,000	30.6611	2,829,676,800	2025-08-31
23	2025-09-08	871,446,339	70,723	30.7967	2,829,676,800	2025-08-31
24	2025-09-05	871,375,616	2,486,000	30.7942	2,829,676,800	2025-08-31
25	2025-09-04	868,889,616	1,576,000	30.7063	2,829,676,800	2025-08-31
26	2025-09-03	867,313,616	-2,397,394	30.6506	2,829,676,800	2025-08-31
27	2025-09-02	869,711,010	687,500	30.7353	2,829,676,800	2025-08-31
28	2025-09-01	869,023,510	3,100,000	30.7111	2,829,676,800	2025-08-31
29	2025-08-29	865,923,510	-4,810,406	30.6015	2,829,676,800	2025-07-31
30	2025-08-28	870,733,916	5,800	30.7715	2,829,676,800	2025-07-31
31	2025-08-27	870,728,116	-1,744,200	30.7713	2,829,676,800	2025-07-31
32	2025-08-26	872,472,316	-5,697,511	30.8329	2,829,676,800	2025-07-31
33	2025-08-25	878,169,827	-2,363,679	31.0343	2,829,676,800	2025-07-31
34	2025-08-22	880,533,506	-12,719,500	31.1178	2,829,676,800	2025-07-31
35	2025-08-21	893,253,006	-1,452,000	31.5673	2,829,676,800	2025-07-31
36	2025-08-20	894,705,006	26,000	31.6186	2,829,676,800	2025-07-31
37	2025-08-19	894,679,006	668,000	31.6177	2,829,676,800	2025-07-31
38	2025-08-18	894,011,006	830,900	31.5941	2,829,676,800	2025-07-31
39	2025-08-15	893,180,106	18,312,579	31.5647	2,829,676,800	2025-07-31
40	2025-08-14	874,867,527	-3,828,000	30.9176	2,829,676,800	2025-07-31
41	2025-08-13	878,695,527	-1,544,000	31.0529	2,829,676,800	2025-07-31
42	2025-08-12	880,239,527	2,918,000	31.1074	2,829,676,800	2025-07-31
43	2025-08-11	877,321,527	622,774	31.0043	2,829,676,800	2025-07-31
44	2025-08-08	876,698,753	-2,980,880	30.9823	2,829,676,800	2025-07-31
45	2025-08-07	879,679,633	5,650,997	31.0876	2,829,676,800	2025-07-31
46	2025-08-06	874,028,636	996,000	30.8879	2,829,676,800	2025-07-31
47	2025-08-05	873,032,636	-274,649	30.8527	2,829,676,800	2025-07-31
48	2025-08-04	873,307,285	617,761	30.8624	2,829,676,800	2025-07-31
49	2025-08-01	872,689,524	-5,357,477	30.8406	2,829,676,800	2025-07-31
50	2025-07-31	878,047,001	1,493,480	31.0299	2,829,676,800	2025-07-31
51	2025-07-30	876,553,521	1,260,000	30.9772	2,829,676,800	2025-06-30
52	2025-07-29	875,293,521	3,874,000	30.9326	2,829,676,800	2025-06-30
53	2025-07-28	871,419,521	1,776,000	30.7957	2,829,676,800	2025-06-30
54	2025-07-25	869,643,521	508,006	30.7330	2,829,676,800	2025-06-30
55	2025-07-24	869,135,515	1,299,999	30.7150	2,829,676,800	2025-06-30
56	2025-07-23	867,835,516	-6,883,000	30.6691	2,829,676,800	2025-06-30
57	2025-07-22	874,718,516	-1,052,000	30.9123	2,829,676,800	2025-06-30
58	2025-07-21	875,770,516	-1,292,552	30.9495	2,829,676,800	2025-06-30
59	2025-07-18	877,063,068	-1,463,553	30.9952	2,829,676,800	2025-06-30
60	2025-07-17	878,526,621	-4,904,300	31.0469	2,829,676,800	2025-06-30
61	2025-07-16	883,430,921	-3,179,994	31.2202	2,829,676,800	2025-06-30
62	2025-07-15	886,610,915	-2,001,022	31.3326	2,829,676,800	2025-06-30
63	2025-07-14	888,611,937	594,000	31.4033	2,829,676,800	2025-06-30
64	2025-07-11	888,017,937	545,720	31.3823	2,829,676,800	2025-06-30
65	2025-07-10	887,472,217	-770,751	31.3630	2,829,676,800	2025-06-30
66	2025-07-09	888,242,968	436,000	31.3903	2,829,676,800	2025-06-30
67	2025-07-08	887,806,968	-1,434,445	31.3749	2,829,676,800	2025-06-30
68	2025-07-07	889,241,413	-9,442,189	31.4255	2,829,676,800	2025-06-30
69	2025-07-04	898,683,602	-21,960,630	31.7592	2,829,676,800	2025-06-30
70	2025-07-03	920,644,232	-2,512,695	32.5353	2,829,676,800	2025-06-30
71	2025-07-02	923,156,927	5,634,997	32.6241	2,829,676,800	2025-06-30
72	2025-06-30	917,521,930	31,041,007	32.4250	2,829,676,800	2025-06-30
73	2025-06-27	886,480,923	-1,681,681	31.3280	2,829,676,800	2025-05-31
74	2025-06-26	888,162,604	-381,476	31.3874	2,829,676,800	2025-05-31
75	2025-06-25	888,544,080	-1,928,000	31.4009	2,829,676,800	2025-05-31
76	2025-06-24	890,472,080	774,000	31.4690	2,829,676,800	2025-05-31
77	2025-06-23	889,698,080	602,000	31.4417	2,829,676,800	2025-05-31
78	2025-06-20	889,096,080	1,076,946	31.4204	2,829,676,800	2025-05-31
79	2025-06-19	888,019,134	-389,426	31.3824	2,829,676,800	2025-05-31
80	2025-06-18	888,408,560	-3,511,994	31.3961	2,829,676,800	2025-05-31
81	2025-06-17	891,920,554	-1,736,579	31.5202	2,829,676,800	2025-05-31
82	2025-06-16	893,657,133	-12,497,520	31.5816	2,829,676,800	2025-05-31
83	2025-06-13	906,154,653	-415,598	32.0233	2,829,676,800	2025-05-31
84	2025-06-12	906,570,251	-1,374,600	32.0379	2,829,676,800	2025-05-31
85	2025-06-11	907,944,851	-408,000	32.0865	2,829,676,800	2025-05-31
86	2025-06-10	908,352,851	-1,262,701	32.1009	2,829,676,800	2025-05-31
87	2025-06-09	909,615,552	15,342,359	32.1456	2,829,676,800	2025-05-31
88	2025-06-06	894,273,193	-3,661,780	31.6034	2,829,676,800	2025-05-31
89	2025-06-05	897,934,973	-994,000	31.7328	2,829,676,800	2025-05-31
90	2025-06-04	898,928,973	-2,682,000	31.7679	2,829,676,800	2025-05-31
91	2025-06-03	901,610,973	1,034,000	31.8627	2,829,676,800	2025-05-31
92	2025-06-02	900,576,973	1,722,000	31.8261	2,829,676,800	2025-05-31
93	2025-05-30	898,854,973	1,130,000	31.7653	2,829,676,800	2025-04-30
94	2025-05-29	897,724,973	-698,003	31.7254	2,829,676,800	2025-04-30
95	2025-05-28	898,422,976	1,042,000	31.7500	2,829,676,800	2025-04-30
96	2025-05-27	897,380,976	1,592,000	31.7132	2,829,676,800	2025-04-30
97	2025-05-26	895,788,976	197,335	31.6569	2,829,676,800	2025-04-30
98	2025-05-23	895,591,641	778,217	31.6500	2,829,676,800	2025-04-30
99	2025-05-22	894,813,424	648,000	31.6225	2,829,676,800	2025-04-30
100	2025-05-21	894,165,424	-716,000	31.5996	2,829,676,800	2025-04-30
101	2025-05-20	894,881,424	1,262,000	31.6249	2,829,676,800	2025-04-30
102	2025-05-19	893,619,424	-659,391	31.5803	2,829,676,800	2025-04-30
103	2025-05-16	894,278,815	-2,702,000	31.6036	2,829,676,800	2025-04-30
104	2025-05-15	896,980,815	-98,779	31.6991	2,829,676,800	2025-04-30
105	2025-05-14	897,079,594	-13,490,221	31.7025	2,829,676,800	2025-04-30
106	2025-05-13	910,569,815	556,000	32.1793	2,829,676,800	2025-04-30
107	2025-05-12	910,013,815	-298,000	32.1596	2,829,676,800	2025-04-30
108	2025-05-09	910,311,815	49,999	32.1702	2,829,676,800	2025-04-30
109	2025-05-08	910,261,816	-554,007	32.1684	2,829,676,800	2025-04-30
110	2025-05-07	910,815,823	18,160,579	32.1880	2,829,676,800	2025-04-30
111	2025-05-06	892,655,244	-86,800	31.5462	2,829,676,800	2025-04-30
112	2025-05-02	892,742,044	-1,865,575	31.5493	2,829,676,800	2025-04-30
113	2025-04-30	894,607,619	2,888,720	31.6152	2,829,676,800	2025-04-30
114	2025-04-29	891,718,899	1,082,902	31.5131	2,829,676,800	2025-03-31
115	2025-04-28	890,635,997	1,977,994	31.4748	2,829,676,800	2025-03-31
116	2025-04-25	888,658,003	460,656	31.4049	2,829,676,800	2025-03-31
117	2025-04-24	888,197,347	6,459,040	31.3887	2,829,676,800	2025-03-31
118	2025-04-23	881,738,307	-3,506,000	31.1604	2,829,676,800	2025-03-31
119	2025-04-22	885,244,307	-1,393,014	31.2843	2,829,676,800	2025-03-31
120	2025-04-17	886,637,321	1,108,000	31.3335	2,829,676,800	2025-03-31
121	2025-04-16	885,529,321	-2,042,000	31.2944	2,829,676,800	2025-03-31
122	2025-04-15	887,571,321	712,242	31.3665	2,829,676,800	2025-03-31
123	2025-04-14	886,859,079	-8,560,000	31.3414	2,829,676,800	2025-03-31
124	2025-04-11	895,419,079	-4,290,000	31.6439	2,829,676,800	2025-03-31
125	2025-04-10	899,709,079	-2,971,013	31.7955	2,829,676,800	2025-03-31
126	2025-04-09	902,680,092	-1,866,543	31.9005	2,829,676,800	2025-03-31
127	2025-04-08	904,546,635	-2,532,000	31.9664	2,829,676,800	2025-03-31
128	2025-04-07	907,078,635	-1,956,010	32.0559	2,829,676,800	2025-03-31
129	2025-04-03	909,034,645	-1,440,000	32.1250	2,829,676,800	2025-03-31
130	2025-04-02	910,474,645	-372,000	32.1759	2,829,676,800	2025-03-31
131	2025-04-01	910,846,645	-2,247,530	32.1891	2,829,676,800	2025-03-31
132	2025-03-31	913,094,175	-3,834,338	32.2685	2,829,676,800	2025-03-31
133	2025-03-28	916,928,513	-6,488,000	32.4040	2,829,676,800	2025-02-28
134	2025-03-27	923,416,513	-5,642,400	32.6333	2,829,676,800	2025-02-28
135	2025-03-26	929,058,913	5,634,180	32.8327	2,829,676,800	2025-02-28
136	2025-03-25	923,424,733	547,758	32.6336	2,829,676,800	2025-02-28
137	2025-03-24	922,876,975	-3,214,004	32.6142	2,829,676,800	2025-02-28
138	2025-03-21	926,090,979	-1,375,841	32.7278	2,829,676,800	2025-02-28
139	2025-03-20	927,466,820	-496,008	32.7764	2,829,676,800	2025-02-28
140	2025-03-19	927,962,828	-1,877,221	32.7940	2,829,676,800	2025-02-28
141	2025-03-18	929,840,049	-396,762	32.8603	2,829,676,800	2025-02-28
142	2025-03-17	930,236,811	-1,832,000	32.8743	2,829,676,800	2025-02-28
143	2025-03-14	932,068,811	-826,304	32.9391	2,829,676,800	2025-02-28
144	2025-03-13	932,895,115	-586,000	32.9683	2,829,676,800	2025-02-28
145	2025-03-12	933,481,115	-508,000	32.9890	2,829,676,800	2025-02-28
146	2025-03-11	933,989,115	-498,990	33.0069	2,829,676,800	2025-02-28
147	2025-03-10	934,488,105	-404,874	33.0246	2,829,676,800	2025-02-28
148	2025-03-07	934,892,979	-3,485,644	33.0389	2,829,676,800	2025-02-28
149	2025-03-06	938,378,623	-539,056	33.1620	2,829,676,800	2025-02-28
150	2025-03-05	938,917,679	8,004,263	33.1811	2,829,676,800	2025-02-28
151	2025-03-04	930,913,416	1,990,990	32.8982	2,829,676,800	2025-02-28
152	2025-03-03	928,922,426	689,010	32.8279	2,829,676,800	2025-02-28
153	2025-02-28	928,233,416	-2,354,000	32.8035	2,829,676,800	2025-02-28
154	2025-02-27	930,587,416	270,874	32.8867	2,829,676,800	2025-01-31
155	2025-02-26	930,316,542	-1,757,010	32.8771	2,829,676,800	2025-01-31
156	2025-02-25	932,073,552	816,969	32.9392	2,829,676,800	2025-01-31
157	2025-02-24	931,256,583	314,273	32.9104	2,829,676,800	2025-01-31
158	2025-02-21	930,942,310	1,565,366	32.8992	2,829,676,800	2025-01-31
159	2025-02-20	929,376,944	-74,000	32.8439	2,829,676,800	2025-01-31
160	2025-02-19	929,450,944	-4,142,865	32.8465	2,829,676,800	2025-01-31
161	2025-02-18	933,593,809	-57,505	32.9929	2,829,676,800	2025-01-31
162	2025-02-17	933,651,314	1,760,000	32.9950	2,829,676,800	2025-01-31
163	2025-02-14	931,891,314	476,858	32.9328	2,829,676,800	2025-01-31
164	2025-02-13	931,414,456	692,000	32.9159	2,829,676,800	2025-01-31
165	2025-02-12	930,722,456	919,860	32.8915	2,829,676,800	2025-01-31
166	2025-02-11	929,802,596	-4,631,700	32.8590	2,829,676,800	2025-01-31
167	2025-02-10	934,434,296	-679,972	33.0227	2,829,676,800	2025-01-31
168	2025-02-07	935,114,268	-2,792,110	33.0467	2,829,676,800	2025-01-31
169	2025-02-06	937,906,378	2,363,220	33.1454	2,829,676,800	2025-01-31
170	2025-02-05	935,543,158	-1,190,077	33.0618	2,829,676,800	2025-01-31
171	2025-02-04	936,733,235	653,736	33.1039	2,829,676,800	2025-01-31
172	2025-02-03	936,079,499	1,785,917	33.0808	2,829,676,800	2025-01-31
173	2025-01-28	934,293,582	0	33.0177	2,829,676,800	2024-12-31
174	2025-01-27	934,293,582	834,728	33.0177	2,829,676,800	2024-12-31
175	2025-01-24	933,458,854	1,687,934	32.9882	2,829,676,800	2024-12-31
176	2025-01-23	931,770,920	-103,200	32.9285	2,829,676,800	2024-12-31
177	2025-01-22	931,874,120	-202,540	32.9322	2,829,676,800	2024-12-31
178	2025-01-21	932,076,660	635,200	32.9393	2,829,676,800	2024-12-31
179	2025-01-20	931,441,460	-1,009,160	32.9169	2,829,676,800	2024-12-31
180	2025-01-17	932,450,620	-500,000	32.9525	2,829,676,800	2024-12-31
181	2025-01-16	932,950,620	3,048,000	32.9702	2,829,676,800	2024-12-31
182	2025-01-15	929,902,620	587,034	32.8625	2,829,676,800	2024-12-31
183	2025-01-14	929,315,586	2,122,740	32.8418	2,829,676,800	2024-12-31
184	2025-01-13	927,192,846	-1,074,000	32.7667	2,829,676,800	2024-12-31
185	2025-01-10	928,266,846	4,670,000	32.8047	2,829,676,800	2024-12-31
186	2025-01-09	923,596,846	5,764,000	32.6397	2,829,676,800	2024-12-31
187	2025-01-08	917,832,846	911,133	32.4360	2,829,676,800	2024-12-31
188	2025-01-07	916,921,713	2,566,121	32.4038	2,829,676,800	2024-12-31
189	2025-01-06	914,355,592	518,205	32.3131	2,829,676,800	2024-12-31
190	2025-01-03	913,837,387	922,000	32.2948	2,829,676,800	2024-12-31
191	2025-01-02	912,915,387	-120,000	32.2622	2,829,676,800	2024-12-31
192	2024-12-31	913,035,387	0	32.2664	2,829,676,800	2024-12-31
193	2024-12-30	913,035,387	-1,096,000	32.2664	2,829,676,800	2024-11-30
194	2024-12-27	914,131,387	602,975	32.3052	2,829,676,800	2024-11-30
195	2024-12-24	913,528,412	0	32.2838	2,829,676,800	2024-11-30
196	2024-12-23	913,528,412	-28,000	32.2838	2,829,676,800	2024-11-30
197	2024-12-20	913,556,412	-1,341,223	32.2848	2,829,676,800	2024-11-30
198	2024-12-19	914,897,635	2,687,999	32.3322	2,829,676,800	2024-11-30
199	2024-12-18	912,209,636	-604,000	32.2372	2,829,676,800	2024-11-30
200	2024-12-17	912,813,636	1,013,064	32.2586	2,829,676,800	2024-11-30
201	2024-12-16	911,800,572	3,506,000	32.2228	2,829,676,800	2024-11-30
202	2024-12-13	908,294,572	1,131,900	32.0989	2,829,676,800	2024-11-30
203	2024-12-12	907,162,672	2,221,995	32.0589	2,829,676,800	2024-11-30
204	2024-12-11	904,940,677	1,416,338	31.9804	2,829,676,800	2024-11-30
205	2024-12-10	903,524,339	-9,990,040	31.9303	2,829,676,800	2024-11-30
206	2024-12-09	913,514,379	3,528,000	32.2833	2,829,676,800	2024-11-30
207	2024-12-06	909,986,379	1,038,000	32.1587	2,829,676,800	2024-11-30
208	2024-12-05	908,948,379	698,000	32.1220	2,829,676,800	2024-11-30
209	2024-12-04	908,250,379	1,184,571	32.0973	2,829,676,800	2024-11-30
210	2024-12-03	907,065,808	-508,571	32.0555	2,829,676,800	2024-11-30
211	2024-12-02	907,574,379	349,000	32.0734	2,829,676,800	2024-11-30
212	2024-11-29	907,225,379	809,969	32.0611	2,829,676,800	2024-10-31
213	2024-11-28	906,415,410	-1,339,973	32.0325	2,829,676,800	2024-10-31
214	2024-11-27	907,755,383	753,933	32.0798	2,829,676,800	2024-10-31
215	2024-11-26	907,001,450	1,724,059	32.0532	2,829,676,800	2024-10-31
216	2024-11-25	905,277,391	532,000	31.9923	2,829,676,800	2024-10-31
217	2024-11-22	904,745,391	-106,000	31.9735	2,829,676,800	2024-10-31
218	2024-11-21	904,851,391	378,000	31.9772	2,829,676,800	2024-10-31
219	2024-11-20	904,473,391	524,000	31.9638	2,829,676,800	2024-10-31
220	2024-11-19	903,949,391	-1,614,000	31.9453	2,829,676,800	2024-10-31
221	2024-11-18	905,563,391	-326,119	32.0024	2,829,676,800	2024-10-31
222	2024-11-15	905,889,510	-6,434,719	32.0139	2,829,676,800	2024-10-31
223	2024-11-14	912,324,229	3,368,259	32.2413	2,829,676,800	2024-10-31
224	2024-11-13	908,955,970	166,000	32.1223	2,829,676,800	2024-10-31
225	2024-11-12	908,789,970	702,000	32.1164	2,829,676,800	2024-10-31
226	2024-11-11	908,087,970	300,000	32.0916	2,829,676,800	2024-10-31
227	2024-11-08	907,787,970	8,972,842	32.0810	2,829,676,800	2024-10-31
228	2024-11-07	898,815,128	1,566,273	31.7639	2,829,676,800	2024-10-31
229	2024-11-06	897,248,855	458,666	31.7085	2,829,676,800	2024-10-31
230	2024-11-05	896,790,189	388,000	31.6923	2,829,676,800	2024-10-31
231	2024-11-04	896,402,189	306,000	31.6786	2,829,676,800	2024-10-31
232	2024-11-01	896,096,189	1,634,000	31.6678	2,829,676,800	2024-10-31
233	2024-10-31	894,462,189	2,652,000	31.6100	2,829,676,800	2024-10-31
234	2024-10-30	891,810,189	-112,000	31.5163	2,829,676,800	2024-09-30
235	2024-10-29	891,922,189	376,000	31.5203	2,829,676,800	2024-09-30
236	2024-10-28	891,546,189	462,780	31.5070	2,829,676,800	2024-09-30
237	2024-10-25	891,083,409	-1,986,780	31.4906	2,829,676,800	2024-09-30
238	2024-10-24	893,070,189	-672,000	31.5609	2,829,676,800	2024-09-30
239	2024-10-23	893,742,189	597,000	31.5846	2,829,676,800	2024-09-30
240	2024-10-22	893,145,189	400,088	31.5635	2,829,676,800	2024-09-30
241	2024-10-21	892,745,101	2,412,000	31.5494	2,829,676,800	2024-09-30
242	2024-10-18	890,333,101	10,431	31.4641	2,829,676,800	2024-09-30
243	2024-10-17	890,322,670	5,242,904	31.4638	2,829,676,800	2024-09-30
244	2024-10-16	885,079,766	2,242,000	31.2785	2,829,676,800	2024-09-30
245	2024-10-15	882,837,766	-1,763,992	31.1992	2,829,676,800	2024-09-30
246	2024-10-14	884,601,758	-926,100	31.2616	2,829,676,800	2024-09-30
247	2024-10-10	885,527,858	-1,167,998	31.2943	2,829,676,800	2024-09-30
248	2024-10-09	886,695,856	-2,273,896	31.3356	2,829,676,800	2024-09-30
249	2024-10-08	888,969,752	-3,222,988	31.4159	2,829,676,800	2024-09-30
250	2024-10-07	892,192,740	3,598,000	31.5298	2,829,676,800	2024-09-30
251	2024-10-04	888,594,740	2,077,993	31.4027	2,829,676,800	2024-09-30
252	2024-10-03	886,516,747	-4,352,000	31.3293	2,829,676,800	2024-09-30
253	2024-10-02	890,868,747	448,000	31.4831	2,829,676,800	2024-09-30
254	2024-09-30	890,420,747	-1,164,000	31.4672	2,829,676,800	2024-09-30
255	2024-09-27	891,584,747	61,182	31.5084	2,829,676,800	2024-08-31
256	2024-09-26	891,523,565	-15,470,020	31.5062	2,829,676,800	2024-08-31
257	2024-09-25	906,993,585	-1,782,000	32.0529	2,829,676,800	2024-08-31
258	2024-09-24	908,775,585	352,000	32.1159	2,829,676,800	2024-08-31
259	2024-09-23	908,423,585	982,000	32.1034	2,829,676,800	2024-08-31
260	2024-09-20	907,441,585	20,350,838	32.0687	2,829,676,800	2024-08-31
261	2024-09-19	887,090,747	491,000	31.3495	2,829,676,800	2024-08-31
262	2024-09-17	886,599,747	-1,545,000	31.3322	2,829,676,800	2024-08-31
263	2024-09-16	888,144,747	976,000	31.3868	2,829,676,800	2024-08-31
264	2024-09-13	887,168,747	866,000	31.3523	2,829,676,800	2024-08-31
265	2024-09-12	886,302,747	686,000	31.3217	2,829,676,800	2024-08-31
266	2024-09-11	885,616,747	3,664,000	31.2975	2,829,676,800	2024-08-31
267	2024-09-10	881,952,747	28,000	31.1680	2,829,676,800	2024-08-31
268	2024-09-09	881,924,747	3,804,000	31.1670	2,829,676,800	2024-08-31
269	2024-09-05	878,120,747	-520,000	31.0325	2,829,676,800	2024-08-31
270	2024-09-04	878,640,747	1,498,000	31.0509	2,829,676,800	2024-08-31
271	2024-09-03	877,142,747	-1,386,000	30.9980	2,829,676,800	2024-08-31
272	2024-09-02	878,528,747	84,000	31.0470	2,829,676,800	2024-08-31
273	2024-08-30	878,444,747	-599,751	31.0440	2,829,676,800	2024-07-31
274	2024-08-29	879,044,498	-294,000	31.0652	2,829,676,800	2024-07-31
275	2024-08-28	879,338,498	-1,038,000	31.0756	2,829,676,800	2024-07-31
276	2024-08-27	880,376,498	-130,000	31.1123	2,829,676,800	2024-07-31
277	2024-08-26	880,506,498	708,000	31.1169	2,829,676,800	2024-07-31
278	2024-08-23	879,798,498	834,000	31.0918	2,829,676,800	2024-07-31
279	2024-08-22	878,964,498	690,000	31.0624	2,829,676,800	2024-07-31
280	2024-08-21	878,274,498	984,000	31.0380	2,829,676,800	2024-07-31
281	2024-08-20	877,290,498	-141,000	31.0032	2,829,676,800	2024-07-31
282	2024-08-19	877,431,498	-1,256,000	31.0082	2,829,676,800	2024-07-31
283	2024-08-16	878,687,498	482,000	31.0526	2,829,676,800	2024-07-31
284	2024-08-15	878,205,498	-2,420,000	31.0355	2,829,676,800	2024-07-31
285	2024-08-14	880,625,498	-1,561,000	31.1211	2,829,676,800	2024-07-31
286	2024-08-13	882,186,498	-1,291,047	31.1762	2,829,676,800	2024-07-31
287	2024-08-12	883,477,545	-616,000	31.2219	2,829,676,800	2024-07-31
288	2024-08-09	884,093,545	-1,329,000	31.2436	2,829,676,800	2024-07-31
289	2024-08-08	885,422,545	-1,002,000	31.2906	2,829,676,800	2024-07-31
290	2024-08-07	886,424,545	-122,000	31.3260	2,829,676,800	2024-07-31
291	2024-08-06	886,546,545	-182,527	31.3303	2,829,676,800	2024-07-31
292	2024-08-05	886,729,072	-677,006	31.3368	2,829,676,800	2024-07-31
293	2024-08-02	887,406,078	-522,338	31.3607	2,829,676,800	2024-07-31
294	2024-08-01	887,928,416	40,000	31.3791	2,829,676,800	2024-07-31
295	2024-07-31	887,888,416	-2,326,789	31.3777	2,829,676,800	2024-07-31
296	2024-07-30	890,215,205	3,296,000	31.4600	2,829,676,800	2024-06-30
297	2024-07-29	886,919,205	482,000	31.3435	2,829,676,800	2024-06-30
298	2024-07-26	886,437,205	-6,061,640	31.3264	2,829,676,800	2024-06-30
299	2024-07-25	892,498,845	630,000	31.5407	2,829,676,800	2024-06-30
300	2024-07-24	891,868,845	418,000	31.5184	2,829,676,800	2024-06-30
301	2024-07-23	891,450,845	2,041,107	31.5036	2,829,676,800	2024-06-30
302	2024-07-22	889,409,738	70,000	31.4315	2,829,676,800	2024-06-30
303	2024-07-19	889,339,738	4,421,183	31.4290	2,829,676,800	2024-06-30
304	2024-07-18	884,918,555	998,820	31.2728	2,829,676,800	2024-06-30
305	2024-07-17	883,919,735	472,000	31.2375	2,829,676,800	2024-06-30
306	2024-07-16	883,447,735	-492,000	31.2208	2,829,676,800	2024-06-30
307	2024-07-15	883,939,735	-490,000	31.2382	2,829,676,800	2024-06-30
308	2024-07-12	884,429,735	-17,412,820	31.2555	2,829,676,800	2024-06-30
309	2024-07-11	901,842,555	88,000	31.8709	2,829,676,800	2024-06-30
310	2024-07-10	901,754,555	146,000	31.8678	2,829,676,800	2024-06-30
311	2024-07-09	901,608,555	-981,183	31.8626	2,829,676,800	2024-06-30
312	2024-07-08	902,589,738	-390,000	31.8973	2,829,676,800	2024-06-30
313	2024-07-05	902,979,738	-14,185,999	31.9111	2,829,676,800	2024-06-30
314	2024-07-04	917,165,737	-4,544,001	32.4124	2,829,676,800	2024-06-30
315	2024-07-03	921,709,738	-2,734,036	32.5730	2,829,676,800	2024-06-30
316	2024-07-02	924,443,774	9,220,700	32.6696	2,829,676,800	2024-06-30
317	2024-06-28	915,223,074	21,495,306	32.3437	2,829,676,800	2024-05-31
318	2024-06-27	893,727,768	5,774,000	31.5841	2,829,676,800	2024-05-31
319	2024-06-26	887,953,768	-5,563,100	31.3800	2,829,676,800	2024-05-31
320	2024-06-25	893,516,868	9,794,108	31.5766	2,829,676,800	2024-05-31
321	2024-06-24	883,722,760	-7,118,601	31.2305	2,829,676,800	2024-05-31
322	2024-06-21	890,841,361	3,450,000	31.4821	2,829,676,800	2024-05-31
323	2024-06-20	887,391,361	-801,996	31.3602	2,829,676,800	2024-05-31
324	2024-06-19	888,193,357	5,316,217	31.3885	2,829,676,800	2024-05-31
325	2024-06-18	882,877,140	-12,720,001	31.2006	2,829,676,800	2024-05-31
326	2024-06-17	895,597,141	13,656,294	31.6502	2,829,676,800	2024-05-31
327	2024-06-14	881,940,847	-1,863,547	31.1675	2,829,676,800	2024-05-31
328	2024-06-13	883,804,394	1,037,042	31.2334	2,829,676,800	2024-05-31
329	2024-06-12	882,767,352	2,157,996	31.1968	2,829,676,800	2024-05-31
330	2024-06-11	880,609,356	-8,645,806	31.1205	2,829,676,800	2024-05-31
331	2024-06-07	889,255,162	-1,957,324	31.4260	2,829,676,800	2024-05-31
332	2024-06-06	891,212,486	-722,000	31.4952	2,829,676,800	2024-05-31
333	2024-06-05	891,934,486	-7,232,837	31.5207	2,829,676,800	2024-05-31
334	2024-06-04	899,167,323	-4,855,093	31.7763	2,829,676,800	2024-05-31
335	2024-06-03	904,022,416	-460,024	31.9479	2,829,676,800	2024-05-31
336	2024-05-31	904,482,440	-7,497,875	31.9642	2,829,676,800	2024-05-31
337	2024-05-30	911,980,315	-2,638,000	32.2291	2,829,676,800	2024-04-30
338	2024-05-29	914,618,315	-2,790,234	32.3224	2,829,676,800	2024-04-30
339	2024-05-28	917,408,549	-929,052	32.4210	2,829,676,800	2024-04-30
340	2024-05-27	918,337,601	-10,736,820	32.4538	2,829,676,800	2024-04-30
341	2024-05-24	929,074,421	-3,048,897	32.8332	2,829,676,800	2024-04-30
342	2024-05-23	932,123,318	1,032,070	32.9410	2,829,676,800	2024-04-30
343	2024-05-22	931,091,248	-4,065,037	32.9045	2,829,676,800	2024-04-30
344	2024-05-21	935,156,285	-3,707,700	33.0482	2,829,676,800	2024-04-30
345	2024-05-20	938,863,985	-478,000	33.1792	2,829,676,800	2024-04-30
346	2024-05-17	939,341,985	-1,392,008	33.1961	2,829,676,800	2024-04-30
347	2024-05-16	940,733,993	-3,464,287	33.2453	2,829,676,800	2024-04-30
348	2024-05-14	944,198,280	-2,604,140	33.3677	2,829,676,800	2024-04-30
349	2024-05-13	946,802,420	-604,000	33.4597	2,829,676,800	2024-04-30
350	2024-05-10	947,406,420	94,000	33.4811	2,829,676,800	2024-04-30
351	2024-05-09	947,312,420	2,608,000	33.4778	2,829,676,800	2024-04-30
352	2024-05-08	944,704,420	260,000	33.3856	2,829,676,800	2024-04-30
353	2024-05-07	944,444,420	-2,120,000	33.3764	2,829,676,800	2024-04-30
354	2024-05-06	946,564,420	1,904,000	33.4513	2,829,676,800	2024-04-30
355	2024-05-03	944,660,420	-1,510,104	33.3840	2,829,676,800	2024-04-30
356	2024-05-02	946,170,524	326,000	33.4374	2,829,676,800	2024-04-30
357	2024-04-30	945,844,524	570,000	33.4259	2,829,676,800	2024-04-30
358	2024-04-29	945,274,524	814,000	33.4057	2,829,676,800	2024-03-31
359	2024-04-26	944,460,524	-475,860	33.3770	2,829,676,800	2024-03-31
360	2024-04-25	944,936,384	-1,208,000	33.3938	2,829,676,800	2024-03-31
361	2024-04-24	946,144,384	5,116,000	33.4365	2,829,676,800	2024-03-31
362	2024-04-23	941,028,384	786,000	33.2557	2,829,676,800	2024-03-31
363	2024-04-22	940,242,384	1,606,000	33.2279	2,829,676,800	2024-03-31
364	2024-04-19	938,636,384	548,000	33.1712	2,829,676,800	2024-03-31
365	2024-04-18	938,088,384	2,289,996	33.1518	2,829,676,800	2024-03-31
366	2024-04-17	935,798,388	2,504,000	33.0709	2,829,676,800	2024-03-31
367	2024-04-16	933,294,388	294,000	32.9824	2,829,676,800	2024-03-31
368	2024-04-15	933,000,388	983,996	32.9720	2,829,676,800	2024-03-31
369	2024-04-12	932,016,392	-256,000	32.9372	2,829,676,800	2024-03-31
370	2024-04-11	932,272,392	489,197	32.9462	2,829,676,800	2024-03-31
371	2024-04-10	931,783,195	-882,000	32.9290	2,829,676,800	2024-03-31
372	2024-04-09	932,665,195	-557,977	32.9601	2,829,676,800	2024-03-31
373	2024-04-08	933,223,172	-296,140	32.9799	2,829,676,800	2024-03-31
374	2024-04-05	933,519,312	-12,325,841	32.9903	2,829,676,800	2024-03-31
375	2024-04-03	945,845,153	1,578,337	33.4259	2,829,676,800	2024-03-31
376	2024-04-02	944,266,816	-3,734,379	33.3701	2,829,676,800	2024-03-31
377	2024-03-28	948,001,195	724,000	33.5021	2,829,676,800	2024-02-29
378	2024-03-27	947,277,195	-6,000	33.4765	2,829,676,800	2024-02-29
379	2024-03-26	947,283,195	254,000	33.4767	2,829,676,800	2024-02-29
380	2024-03-25	947,029,195	-1,062,000	33.4678	2,829,676,800	2024-02-29
381	2024-03-22	948,091,195	464,000	33.5053	2,829,676,800	2024-02-29
382	2024-03-21	947,627,195	653,060	33.4889	2,829,676,800	2024-02-29
383	2024-03-20	946,974,135	-154,000	33.4658	2,829,676,800	2024-02-29
384	2024-03-19	947,128,135	-2,124,397	33.4712	2,829,676,800	2024-02-29
385	2024-03-18	949,252,532	1,292,000	33.5463	2,829,676,800	2024-02-29
386	2024-03-15	947,960,532	368,000	33.5007	2,829,676,800	2024-02-29
387	2024-03-14	947,592,532	566,000	33.4877	2,829,676,800	2024-02-29
388	2024-03-13	947,026,532	1,687,277	33.4677	2,829,676,800	2024-02-29
389	2024-03-12	945,339,255	-760,000	33.4080	2,829,676,800	2024-02-29
390	2024-03-11	946,099,255	-942,430	33.4349	2,829,676,800	2024-02-29
391	2024-03-08	947,041,685	-1,788,000	33.4682	2,829,676,800	2024-02-29
392	2024-03-07	948,829,685	490,000	33.5314	2,829,676,800	2024-02-29
393	2024-03-06	948,339,685	358,000	33.5141	2,829,676,800	2024-02-29
394	2024-03-05	947,981,685	596,000	33.5014	2,829,676,800	2024-02-29
395	2024-03-04	947,385,685	-774,661	33.4803	2,829,676,800	2024-02-29
396	2024-03-01	948,160,346	486,000	33.5077	2,829,676,800	2024-02-29
397	2024-02-29	947,674,346	-1,092,000	33.4906	2,829,676,800	2024-02-29
398	2024-02-28	948,766,346	745,000	33.5291	2,829,676,800	2024-01-31
399	2024-02-27	948,021,346	-302,000	33.5028	2,829,676,800	2024-01-31
400	2024-02-26	948,323,346	-782,000	33.5135	2,829,676,800	2024-01-31
401	2024-02-23	949,105,346	671,517	33.5411	2,829,676,800	2024-01-31
402	2024-02-22	948,433,829	800,000	33.5174	2,829,676,800	2024-01-31
403	2024-02-21	947,633,829	-254,000	33.4891	2,829,676,800	2024-01-31
404	2024-02-20	947,887,829	-318,000	33.4981	2,829,676,800	2024-01-31
405	2024-02-19	948,205,829	238,000	33.5093	2,829,676,800	2024-01-31
406	2024-02-16	947,967,829	840,000	33.5009	2,829,676,800	2024-01-31
407	2024-02-15	947,127,829	-840,000	33.4712	2,829,676,800	2024-01-31
408	2024-02-14	947,967,829	-331,969	33.5009	2,829,676,800	2024-01-31
409	2024-02-09	948,299,798	0	33.5127	2,829,676,800	2024-01-31
410	2024-02-08	948,299,798	-1,040,000	33.5127	2,829,676,800	2024-01-31
411	2024-02-07	949,339,798	146,000	33.5494	2,829,676,800	2024-01-31
412	2024-02-06	949,193,798	462,891	33.5442	2,829,676,800	2024-01-31
413	2024-02-05	948,730,907	2,233,000	33.5279	2,829,676,800	2024-01-31
414	2024-02-02	946,497,907	1,588,096	33.4490	2,829,676,800	2024-01-31
415	2024-02-01	944,909,811	1,838,000	33.3929	2,829,676,800	2024-01-31
416	2024-01-31	943,071,811	-10,509,695	33.3279	2,829,676,800	2024-01-31
417	2024-01-30	953,581,506	276,000	33.6993	2,829,676,800	2023-12-31
418	2024-01-29	953,305,506	23,000	33.6896	2,829,676,800	2023-12-31
419	2024-01-26	953,282,506	-3,909,848	33.6887	2,829,676,800	2023-12-31
420	2024-01-25	957,192,354	328,969	33.8269	2,829,676,800	2023-12-31
421	2024-01-24	956,863,385	-2,117,000	33.8153	2,829,676,800	2023-12-31
422	2024-01-23	958,980,385	10,396,616	33.8901	2,829,676,800	2023-12-31
423	2024-01-22	948,583,769	-1,101,908	33.5227	2,829,676,800	2023-12-31
424	2024-01-19	949,685,677	3,792,000	33.5616	2,829,676,800	2023-12-31
425	2024-01-18	945,893,677	2,346,000	33.4276	2,829,676,800	2023-12-31
426	2024-01-17	943,547,677	-2,926,456	33.3447	2,829,676,800	2023-12-31
427	2024-01-16	946,474,133	-191,000	33.4481	2,829,676,800	2023-12-31
428	2024-01-15	946,665,133	-854,000	33.4549	2,829,676,800	2023-12-31
429	2024-01-12	947,519,133	6,968,400	33.4851	2,829,676,800	2023-12-31
430	2024-01-11	940,550,733	-1,810,000	33.2388	2,829,676,800	2023-12-31
431	2024-01-10	942,360,733	2,716,000	33.3028	2,829,676,800	2023-12-31
432	2024-01-09	939,644,733	966,000	33.2068	2,829,676,800	2023-12-31
433	2024-01-08	938,678,733	338,000	33.1726	2,829,676,800	2023-12-31
434	2024-01-05	938,340,733	-621,000	33.1607	2,829,676,800	2023-12-31
435	2024-01-04	938,961,733	139,000	33.1826	2,829,676,800	2023-12-31
436	2024-01-03	938,822,733	332,000	33.1777	2,829,676,800	2023-12-31
437	2024-01-02	938,490,733	5,749,000	33.1660	2,829,676,800	2023-12-31
438	2023-12-29	932,741,733	1,943,850	32.9628	2,829,676,800	2023-11-30
439	2023-12-28	930,797,883	289,000	32.8941	2,829,676,800	2023-11-30
440	2023-12-27	930,508,883	-1,106,000	32.8839	2,829,676,800	2023-11-30
441	2023-12-22	931,614,883	-3,334,661	32.9230	2,829,676,800	2023-11-30
442	2023-12-21	934,949,544	1,118,000	33.0409	2,829,676,800	2023-11-30
443	2023-12-20	933,831,544	2,024,000	33.0013	2,829,676,800	2023-11-30
444	2023-12-19	931,807,544	-988,631	32.9298	2,829,676,800	2023-11-30
445	2023-12-18	932,796,175	-1,162,000	32.9648	2,829,676,800	2023-11-30
446	2023-12-15	933,958,175	9,997,000	33.0058	2,829,676,800	2023-11-30
447	2023-12-14	923,961,175	-843,876	32.6525	2,829,676,800	2023-11-30
448	2023-12-13	924,805,051	1,492,000	32.6824	2,829,676,800	2023-11-30
449	2023-12-12	923,313,051	2,129,469	32.6296	2,829,676,800	2023-11-30
450	2023-12-11	921,183,582	-880,100	32.5544	2,829,676,800	2023-11-30
451	2023-12-08	922,063,682	1,298,900	32.5855	2,829,676,800	2023-11-30
452	2023-12-07	920,764,782	-1,318,090	32.5396	2,829,676,800	2023-11-30
453	2023-12-06	922,082,872	558,631	32.5862	2,829,676,800	2023-11-30
454	2023-12-05	921,524,241	168,000	32.5664	2,829,676,800	2023-11-30
455	2023-12-04	921,356,241	-756,410	32.5605	2,829,676,800	2023-11-30
456	2023-12-01	922,112,651	693,531	32.5872	2,829,676,800	2023-11-30
457	2023-11-30	921,419,120	379,000	32.5627	2,829,676,800	2023-11-30
458	2023-11-29	921,040,120	246,000	32.5493	2,829,676,800	2023-10-31
459	2023-11-28	920,794,120	-36,000	32.5406	2,829,676,800	2023-10-31
460	2023-11-27	920,830,120	-399,000	32.5419	2,829,676,800	2023-10-31
461	2023-11-24	921,229,120	156,000	32.5560	2,829,676,800	2023-10-31
462	2023-11-23	921,073,120	714,000	32.5505	2,829,676,800	2023-10-31
463	2023-11-22	920,359,120	406,000	32.5252	2,829,676,800	2023-10-31
464	2023-11-21	919,953,120	644,000	32.5109	2,829,676,800	2023-10-31
465	2023-11-20	919,309,120	66,000	32.4881	2,829,676,800	2023-10-31
466	2023-11-17	919,243,120	-371,000	32.4858	2,829,676,800	2023-10-31
467	2023-11-16	919,614,120	-1,082,000	32.4989	2,829,676,800	2023-10-31
468	2023-11-15	920,696,120	1,082,000	32.5371	2,829,676,800	2023-10-31
469	2023-11-14	919,614,120	335,089	32.4989	2,829,676,800	2023-10-31
470	2023-11-13	919,279,031	742,000	32.4871	2,829,676,800	2023-10-31
471	2023-11-10	918,537,031	-642,000	32.4608	2,829,676,800	2023-10-31
472	2023-11-09	919,179,031	2,949,267	32.4835	2,829,676,800	2023-10-31
473	2023-11-08	916,229,764	-532,000	32.3793	2,829,676,800	2023-10-31
474	2023-11-07	916,761,764	-500,000	32.3981	2,829,676,800	2023-10-31
475	2023-11-06	917,261,764	194,090	32.4158	2,829,676,800	2023-10-31
476	2023-11-03	917,067,674	80,130,000	32.4089	2,829,676,800	2023-10-31
477	2023-11-02	836,937,674	-2,224,013	29.5771	2,829,676,800	2023-10-31
478	2023-11-01	839,161,687	2,883,987	29.6557	2,829,676,800	2023-10-31
479	2023-10-31	836,277,700	-1,470,000	29.5538	2,829,676,800	2023-10-31
480	2023-10-30	837,747,700	-2,204,000	29.6058	2,829,676,800	2023-09-30
481	2023-10-27	839,951,700	1,695,710	29.6837	2,829,676,800	2023-09-30
482	2023-10-26	838,255,990	997,092	29.6237	2,829,676,800	2023-09-30
483	2023-10-25	837,258,898	330,000	29.5885	2,829,676,800	2023-09-30
484	2023-10-24	836,928,898	-1,597,900	29.5768	2,829,676,800	2023-09-30
485	2023-10-20	838,526,798	-2,797,036	29.6333	2,829,676,800	2023-09-30
486	2023-10-19	841,323,834	409,000	29.7322	2,829,676,800	2023-09-30
487	2023-10-18	840,914,834	-36,148	29.7177	2,829,676,800	2023-09-30
488	2023-10-17	840,950,982	618,000	29.7190	2,829,676,800	2023-09-30
489	2023-10-16	840,332,982	-884,000	29.6971	2,829,676,800	2023-09-30
490	2023-10-13	841,216,982	-1,002,000	29.7284	2,829,676,800	2023-09-30
491	2023-10-12	842,218,982	-166,386	29.7638	2,829,676,800	2023-09-30
492	2023-10-11	842,385,368	-3,039,040	29.7697	2,829,676,800	2023-09-30
493	2023-10-10	845,424,408	-2,794,000	29.8771	2,829,676,800	2023-09-30
494	2023-10-09	848,218,408	-16,000	29.9758	2,829,676,800	2023-09-30
495	2023-10-06	848,234,408	2,572,000	29.9764	2,829,676,800	2023-09-30
496	2023-10-05	845,662,408	322,000	29.8855	2,829,676,800	2023-09-30
497	2023-10-04	845,340,408	931,457	29.8741	2,829,676,800	2023-09-30
498	2023-10-03	844,408,951	-378,000	29.8412	2,829,676,800	2023-09-30
499	2023-09-29	844,786,951	660,000	29.8545	2,829,676,800	2023-08-31
500	2023-09-28	844,126,951	-1,010,000	29.8312	2,829,676,800	2023-08-31
501	2023-09-27	845,136,951	53,000	29.8669	2,829,676,800	2023-08-31
502	2023-09-26	845,083,951	723,927	29.8650	2,829,676,800	2023-08-31
503	2023-09-25	844,360,024	2,156,000	29.8395	2,829,676,800	2023-08-31
504	2023-09-22	842,204,024	-184,736	29.7633	2,829,676,800	2023-08-31
505	2023-09-21	842,388,760	760,267	29.7698	2,829,676,800	2023-08-31
506	2023-09-20	841,628,493	-885,000	29.7429	2,829,676,800	2023-08-31
507	2023-09-19	842,513,493	103,260	29.7742	2,829,676,800	2023-08-31
508	2023-09-18	842,410,233	1,998,000	29.7705	2,829,676,800	2023-08-31
509	2023-09-15	840,412,233	949,866	29.6999	2,829,676,800	2023-08-31
510	2023-09-14	839,462,367	85,121	29.6664	2,829,676,800	2023-08-31
511	2023-09-13	839,377,246	600,000	29.6634	2,829,676,800	2023-08-31
512	2023-09-12	838,777,246	144,000	29.6422	2,829,676,800	2023-08-31
513	2023-09-11	838,633,246	1,608,000	29.6371	2,829,676,800	2023-08-31
514	2023-09-07	837,025,246	285,062	29.5802	2,829,676,800	2023-08-31
515	2023-09-06	836,740,184	-60,795	29.5702	2,829,676,800	2023-08-31
516	2023-09-05	836,800,979	-215,012	29.5723	2,829,676,800	2023-08-31
517	2023-09-04	837,015,991	-2,056,134	29.5799	2,829,676,800	2023-08-31
518	2023-08-31	839,072,125	2,822,267	29.6526	2,829,676,800	2023-08-31
519	2023-08-30	836,249,858	438,988	29.5528	2,829,676,800	2023-07-31
520	2023-08-29	835,810,870	-1,107,480	29.5373	2,829,676,800	2023-07-31
521	2023-08-28	836,918,350	511,205	29.5765	2,829,676,800	2023-07-31
522	2023-08-25	836,407,145	-8,768,387	29.5584	2,829,676,800	2023-07-31
523	2023-08-24	845,175,532	-1,030,000	29.8683	2,829,676,800	2023-07-31
524	2023-08-23	846,205,532	-615,012	29.9047	2,829,676,800	2023-07-31
525	2023-08-22	846,820,544	155,366	29.9264	2,829,676,800	2023-07-31
526	2023-08-21	846,665,178	7,702,000	29.9209	2,829,676,800	2023-07-31
527	2023-08-18	838,963,178	1,662,709	29.6487	2,829,676,800	2023-07-31
528	2023-08-17	837,300,469	-330,000	29.5900	2,829,676,800	2023-07-31
529	2023-08-16	837,630,469	638,000	29.6016	2,829,676,800	2023-07-31
530	2023-08-15	836,992,469	618,000	29.5791	2,829,676,800	2023-07-31
531	2023-08-14	836,374,469	48,000	29.5572	2,829,676,800	2023-07-31
532	2023-08-11	836,326,469	-158,000	29.5555	2,829,676,800	2023-07-31
533	2023-08-10	836,484,469	-92,004	29.5611	2,829,676,800	2023-07-31
534	2023-08-09	836,576,473	-284,739	29.5644	2,829,676,800	2023-07-31
535	2023-08-08	836,861,212	278,000	29.5744	2,829,676,800	2023-07-31
536	2023-08-07	836,583,212	1,483,000	29.5646	2,829,676,800	2023-07-31
537	2023-08-04	835,100,212	1,130,036	29.5122	2,829,676,800	2023-07-31
538	2023-08-03	833,970,176	303,125	29.4723	2,829,676,800	2023-07-31
539	2023-08-02	833,667,051	19,526,875	29.4616	2,829,676,800	2023-07-31
540	2023-08-01	814,140,176	465,180	28.7715	2,829,676,800	2023-07-31
541	2023-07-31	813,674,996	-546,000	28.7551	2,829,676,800	2023-07-31
542	2023-07-28	814,220,996	644,000	28.7743	2,829,676,800	2023-06-30
543	2023-07-27	813,576,996	658,000	28.7516	2,829,676,800	2023-06-30
544	2023-07-26	812,918,996	498,000	28.7283	2,829,676,800	2023-06-30
545	2023-07-25	812,420,996	2,112,000	28.7107	2,829,676,800	2023-06-30
546	2023-07-24	810,308,996	-62,000	28.6361	2,829,676,800	2023-06-30
547	2023-07-21	810,370,996	696,000	28.6383	2,829,676,800	2023-06-30
548	2023-07-20	809,674,996	164,580	28.6137	2,829,676,800	2023-06-30
549	2023-07-19	809,510,416	-610,000	28.6079	2,829,676,800	2023-06-30
550	2023-07-18	810,120,416	2,031,439	28.6294	2,829,676,800	2023-06-30
551	2023-07-14	808,088,977	254,000	28.5576	2,829,676,800	2023-06-30
552	2023-07-13	807,834,977	229,063	28.5487	2,829,676,800	2023-06-30
553	2023-07-12	807,605,914	1,694,000	28.5406	2,829,676,800	2023-06-30
554	2023-07-11	805,911,914	-6,544,560	28.4807	2,829,676,800	2023-06-30
555	2023-07-10	812,456,474	-2,827,750	28.7120	2,829,676,800	2023-06-30
556	2023-07-07	815,284,224	-14,764,416	28.8119	2,829,676,800	2023-06-30
557	2023-07-06	830,048,640	1,825,202	29.3337	2,829,676,800	2023-06-30
558	2023-07-05	828,223,438	4,626,000	29.2692	2,829,676,800	2023-06-30
559	2023-07-04	823,597,438	20,590,416	29.1057	2,829,676,800	2023-06-30
560	2023-07-03	803,007,022	-327,137	28.3780	2,829,676,800	2023-06-30
561	2023-06-30	803,334,159	-592,763	28.3896	2,829,676,800	2023-06-30
562	2023-06-29	803,926,922	3,520,000	28.4106	2,829,676,800	2023-05-31
563	2023-06-28	800,406,922	-3,258,329	28.2862	2,829,676,800	2023-05-31
564	2023-06-27	803,665,251	-5,741,740	28.4013	2,829,676,800	2023-05-31
565	2023-06-26	809,406,991	730,000	28.6042	2,829,676,800	2023-05-31
566	2023-06-23	808,676,991	-450,000	28.5784	2,829,676,800	2023-05-31
567	2023-06-21	809,126,991	2,086,048	28.5943	2,829,676,800	2023-05-31
568	2023-06-20	807,040,943	6,545,081	28.5206	2,829,676,800	2023-05-31
569	2023-06-19	800,495,862	1,757,335	28.2893	2,829,676,800	2023-05-31
570	2023-06-16	798,738,527	52,197	28.2272	2,829,676,800	2023-05-31
571	2023-06-15	798,686,330	-2,830,800	28.2254	2,829,676,800	2023-05-31
572	2023-06-14	801,517,130	3,168,000	28.3254	2,829,676,800	2023-05-31
573	2023-06-13	798,349,130	-676,000	28.2134	2,829,676,800	2023-05-31
574	2023-06-12	799,025,130	-504,214	28.2373	2,829,676,800	2023-05-31
575	2023-06-09	799,529,344	10,000	28.2551	2,829,676,800	2023-05-31
576	2023-06-08	799,519,344	332,000	28.2548	2,829,676,800	2023-05-31
577	2023-06-07	799,187,344	-778,000	28.2431	2,829,676,800	2023-05-31
578	2023-06-06	799,965,344	154,000	28.2706	2,829,676,800	2023-05-31
579	2023-06-05	799,811,344	-1,109,210	28.2651	2,829,676,800	2023-05-31
580	2023-06-02	800,920,554	1,597,985	28.3043	2,829,676,800	2023-05-31
581	2023-06-01	799,322,569	-16,000	28.2478	2,829,676,800	2023-05-31
582	2023-05-31	799,338,569	140,000	28.2484	2,829,676,800	2023-05-31
583	2023-05-30	799,198,569	1,478,000	28.2435	2,829,676,800	2023-04-30
584	2023-05-29	797,720,569	-2,632,004	28.1912	2,829,676,800	2023-04-30
585	2023-05-25	800,352,573	-1,970,000	28.2842	2,829,676,800	2023-04-30
586	2023-05-24	802,322,573	-824,000	28.3539	2,829,676,800	2023-04-30
587	2023-05-23	803,146,573	116,734	28.3830	2,829,676,800	2023-04-30
588	2023-05-22	803,029,839	-262,000	28.3789	2,829,676,800	2023-04-30
589	2023-05-19	803,291,839	-985,784	28.3881	2,829,676,800	2023-04-30
590	2023-05-18	804,277,623	-2,686,600	28.4230	2,829,676,800	2023-04-30
591	2023-05-17	806,964,223	-149,523	28.5179	2,829,676,800	2023-04-30
592	2023-05-16	807,113,746	-566,000	28.5232	2,829,676,800	2023-04-30
593	2023-05-15	807,679,746	-2,310,904	28.5432	2,829,676,800	2023-04-30
594	2023-05-12	809,990,650	-264,305	28.6248	2,829,676,800	2023-04-30
595	2023-05-11	810,254,955	-692,452	28.6342	2,829,676,800	2023-04-30
596	2023-05-10	810,947,407	-2,166,672	28.6587	2,829,676,800	2023-04-30
597	2023-05-09	813,114,079	-963,508	28.7352	2,829,676,800	2023-04-30
598	2023-05-08	814,077,587	-2,122,400	28.7693	2,829,676,800	2023-04-30
599	2023-05-05	816,199,987	611,996	28.8443	2,829,676,800	2023-04-30
600	2023-05-04	815,587,991	11,200	28.8227	2,829,676,800	2023-04-30
601	2023-05-03	815,576,791	359,996	28.8223	2,829,676,800	2023-04-30
602	2023-05-02	815,216,795	1,719,992	28.8095	2,829,676,800	2023-04-30
603	2023-04-28	813,496,803	1,019,581	28.7488	2,829,676,800	2023-03-31
604	2023-04-27	812,477,222	920,000	28.7127	2,829,676,800	2023-03-31
605	2023-04-26	811,557,222	274,525	28.6802	2,829,676,800	2023-03-31
606	2023-04-25	811,282,697	-652,000	28.6705	2,829,676,800	2023-03-31
607	2023-04-24	811,934,697	-122,000	28.6935	2,829,676,800	2023-03-31
608	2023-04-21	812,056,697	-1,306,257	28.6979	2,829,676,800	2023-03-31
609	2023-04-20	813,362,954	-1,144,000	28.7440	2,829,676,800	2023-03-31
610	2023-04-19	814,506,954	768,996	28.7845	2,829,676,800	2023-03-31
611	2023-04-18	813,737,958	-2,570,000	28.7573	2,829,676,800	2023-03-31
612	2023-04-17	816,307,958	-1,036,900	28.8481	2,829,676,800	2023-03-31
613	2023-04-14	817,344,858	671,996	28.8847	2,829,676,800	2023-03-31
614	2023-04-13	816,672,862	1,998,000	28.8610	2,829,676,800	2023-03-31
615	2023-04-12	814,674,862	-5,270,000	28.7904	2,829,676,800	2023-03-31
616	2023-04-11	819,944,862	4,183,332	28.9766	2,829,676,800	2023-03-31
617	2023-04-06	815,761,530	-2,689,000	28.8288	2,829,676,800	2023-03-31
618	2023-04-04	818,450,530	-720,031	28.9238	2,829,676,800	2023-03-31
619	2023-04-03	819,170,561	-4,584,000	28.9493	2,829,676,800	2023-03-31
620	2023-03-31	823,754,561	2,354,400	29.1113	2,829,676,800	2023-03-31
621	2023-03-30	821,400,161	-4,174,000	29.0281	2,829,676,800	2023-02-28
622	2023-03-29	825,574,161	729,607	29.1756	2,829,676,800	2023-02-28
623	2023-03-28	824,844,554	-1,565,257	29.1498	2,829,676,800	2023-02-28
624	2023-03-27	826,409,811	-1,072,000	29.2051	2,829,676,800	2023-02-28
625	2023-03-24	827,481,811	504,000	29.2430	2,829,676,800	2023-02-28
626	2023-03-23	826,977,811	756,000	29.2252	2,829,676,800	2023-02-28
627	2023-03-22	826,221,811	1,593,988	29.1985	2,829,676,800	2023-02-28
628	2023-03-21	824,627,823	613,385	29.1421	2,829,676,800	2023-02-28
629	2023-03-20	824,014,438	-326,008	29.1204	2,829,676,800	2023-02-28
630	2023-03-17	824,340,446	456,000	29.1320	2,829,676,800	2023-02-28
631	2023-03-16	823,884,446	1,700,000	29.1158	2,829,676,800	2023-02-28
632	2023-03-15	822,184,446	159,339	29.0558	2,829,676,800	2023-02-28
633	2023-03-14	822,025,107	-671,000	29.0501	2,829,676,800	2023-02-28
634	2023-03-13	822,696,107	-996,000	29.0739	2,829,676,800	2023-02-28
635	2023-03-10	823,692,107	278,033	29.1091	2,829,676,800	2023-02-28
636	2023-03-09	823,414,074	-78,000	29.0992	2,829,676,800	2023-02-28
637	2023-03-08	823,492,074	-277,000	29.1020	2,829,676,800	2023-02-28
638	2023-03-07	823,769,074	-2,069,969	29.1118	2,829,676,800	2023-02-28
639	2023-03-06	825,839,043	514,000	29.1849	2,829,676,800	2023-02-28
640	2023-03-03	825,325,043	326,000	29.1668	2,829,676,800	2023-02-28
641	2023-03-02	824,999,043	900,000	29.1552	2,829,676,800	2023-02-28
642	2023-03-01	824,099,043	108,000	29.1234	2,829,676,800	2023-02-28
643	2023-02-28	823,991,043	-1,166,000	29.1196	2,829,676,800	2023-02-28
644	2023-02-27	825,157,043	160,000	29.1608	2,829,676,800	2023-01-31
645	2023-02-24	824,997,043	1,408,000	29.1552	2,829,676,800	2023-01-31
646	2023-02-23	823,589,043	574,000	29.1054	2,829,676,800	2023-01-31
647	2023-02-22	823,015,043	308,000	29.0851	2,829,676,800	2023-01-31
648	2023-02-21	822,707,043	1,132,082	29.0742	2,829,676,800	2023-01-31
649	2023-02-20	821,574,961	1,036,000	29.0342	2,829,676,800	2023-01-31
650	2023-02-17	820,538,961	77,700	28.9976	2,829,676,800	2023-01-31
651	2023-02-16	820,461,261	-533,700	28.9949	2,829,676,800	2023-01-31
652	2023-02-15	820,994,961	748,000	29.0137	2,829,676,800	2023-01-31
653	2023-02-14	820,246,961	835,900	28.9873	2,829,676,800	2023-01-31
654	2023-02-13	819,411,061	397,777	28.9578	2,829,676,800	2023-01-31
655	2023-02-10	819,013,284	-346,000	28.9437	2,829,676,800	2023-01-31
656	2023-02-09	819,359,284	462,000	28.9559	2,829,676,800	2023-01-31
657	2023-02-08	818,897,284	326,000	28.9396	2,829,676,800	2023-01-31
658	2023-02-07	818,571,284	-298,000	28.9281	2,829,676,800	2023-01-31
659	2023-02-06	818,869,284	100,000	28.9386	2,829,676,800	2023-01-31
660	2023-02-03	818,769,284	-2,644,000	28.9351	2,829,676,800	2023-01-31
661	2023-02-02	821,413,284	318,000	29.0285	2,829,676,800	2023-01-31
662	2023-02-01	821,095,284	-8,000	29.0173	2,829,676,800	2023-01-31
663	2023-01-31	821,103,284	578,000	29.0176	2,829,676,800	2023-01-31
664	2023-01-30	820,525,284	-484,000	28.9971	2,829,676,800	2022-12-31
665	2023-01-27	821,009,284	66,000	29.0142	2,829,676,800	2022-12-31
666	2023-01-26	820,943,284	638,000	29.0119	2,829,676,800	2022-12-31
667	2023-01-20	820,305,284	392,000	28.9894	2,829,676,800	2022-12-31
668	2023-01-19	819,913,284	576,000	28.9755	2,829,676,800	2022-12-31
669	2023-01-18	819,337,284	797,690	28.9552	2,829,676,800	2022-12-31
670	2023-01-17	818,539,594	-755,690	28.9270	2,829,676,800	2022-12-31
671	2023-01-16	819,295,284	-20,000	28.9537	2,829,676,800	2022-12-31
672	2023-01-13	819,315,284	968,000	28.9544	2,829,676,800	2022-12-31
673	2023-01-12	818,347,284	602,000	28.9202	2,829,676,800	2022-12-31
674	2023-01-11	817,745,284	956,008	28.8989	2,829,676,800	2022-12-31
675	2023-01-10	816,789,276	950,340	28.8651	2,829,676,800	2022-12-31
676	2023-01-09	815,838,936	143,252	28.8315	2,829,676,800	2022-12-31
677	2023-01-06	815,695,684	-1,450,814	28.8265	2,829,676,800	2022-12-31
678	2023-01-05	817,146,498	584,004	28.8777	2,829,676,800	2022-12-31
679	2023-01-04	816,562,494	1,012,008	28.8571	2,829,676,800	2022-12-31
680	2023-01-03	815,550,486	1,438,273	28.8213	2,829,676,800	2022-12-31
681	2022-12-30	814,112,213	1,634,000	28.7705	2,829,676,800	2022-11-30
682	2022-12-29	812,478,213	-1,252,000	28.7128	2,829,676,800	2022-11-30
683	2022-12-28	813,730,213	-774,000	28.7570	2,829,676,800	2022-11-30
684	2022-12-23	814,504,213	-5,947,400	28.7844	2,829,676,800	2022-11-30
685	2022-12-22	820,451,613	772,250	28.9945	2,829,676,800	2022-11-30
686	2022-12-21	819,679,363	56,000	28.9672	2,829,676,800	2022-11-30
687	2022-12-20	819,623,363	552,000	28.9653	2,829,676,800	2022-11-30
688	2022-12-19	819,071,363	435,200	28.9458	2,829,676,800	2022-11-30
689	2022-12-16	818,636,163	6,506,000	28.9304	2,829,676,800	2022-11-30
690	2022-12-15	812,130,163	1,084,000	28.7005	2,829,676,800	2022-11-30
691	2022-12-14	811,046,163	1,263,989	28.6621	2,829,676,800	2022-11-30
692	2022-12-13	809,782,174	716,000	28.6175	2,829,676,800	2022-11-30
693	2022-12-12	809,066,174	942,000	28.5922	2,829,676,800	2022-11-30
694	2022-12-09	808,124,174	336,138	28.5589	2,829,676,800	2022-11-30
695	2022-12-08	807,788,036	-1,125,200	28.5470	2,829,676,800	2022-11-30
696	2022-12-07	808,913,236	-915,802	28.5868	2,829,676,800	2022-11-30
697	2022-12-06	809,829,038	370,000	28.6191	2,829,676,800	2022-11-30
698	2022-12-05	809,459,038	-295,183	28.6061	2,829,676,800	2022-11-30
699	2022-12-02	809,754,221	207,416	28.6165	2,829,676,800	2022-11-30
700	2022-12-01	809,546,805	-159,580	28.6092	2,829,676,800	2022-11-30
701	2022-11-30	809,706,385	-58,000	28.6148	2,829,676,800	2022-11-30
702	2022-11-29	809,764,385	-1,205,577	28.6169	2,829,676,800	2022-10-31
703	2022-11-28	810,969,962	708,000	28.6595	2,829,676,800	2022-10-31
704	2022-11-25	810,261,962	-2,146,272	28.6344	2,829,676,800	2022-10-31
705	2022-11-24	812,408,234	-2,513,381	28.7103	2,829,676,800	2022-10-31
706	2022-11-23	814,921,615	258,000	28.7991	2,829,676,800	2022-10-31
707	2022-11-22	814,663,615	-826,224	28.7900	2,829,676,800	2022-10-31
708	2022-11-21	815,489,839	394,000	28.8192	2,829,676,800	2022-10-31
709	2022-11-18	815,095,839	-154,000	28.8053	2,829,676,800	2022-10-31
710	2022-11-17	815,249,839	-1,481,235	28.8107	2,829,676,800	2022-10-31
711	2022-11-16	816,731,074	-160,000	28.8631	2,829,676,800	2022-10-31
712	2022-11-15	816,891,074	-308,000	28.8687	2,829,676,800	2022-10-31
713	2022-11-14	817,199,074	-470,000	28.8796	2,829,676,800	2022-10-31
714	2022-11-11	817,669,074	20,244	28.8962	2,829,676,800	2022-10-31
715	2022-11-10	817,648,830	-190,000	28.8955	2,829,676,800	2022-10-31
716	2022-11-09	817,838,830	296,000	28.9022	2,829,676,800	2022-10-31
717	2022-11-08	817,542,830	-1,044,000	28.8917	2,829,676,800	2022-10-31
718	2022-11-07	818,586,830	494,000	28.9286	2,829,676,800	2022-10-31
719	2022-11-04	818,092,830	688,000	28.9112	2,829,676,800	2022-10-31
720	2022-11-03	817,404,830	544,000	28.8869	2,829,676,800	2022-10-31
721	2022-11-02	816,860,830	-235,998	28.8676	2,829,676,800	2022-10-31
722	2022-11-01	817,096,828	4,965,999	28.8760	2,829,676,800	2022-10-31
723	2022-10-31	812,130,829	-50,000	28.7005	2,829,676,800	2022-10-31
724	2022-10-28	812,180,829	1,356,011	28.7022	2,829,676,800	2022-09-30
725	2022-10-27	810,824,818	3,382,000	28.6543	2,829,676,800	2022-09-30
726	2022-10-26	807,442,818	1,910,700	28.5348	2,829,676,800	2022-09-30
727	2022-10-25	805,532,118	-381,421	28.4673	2,829,676,800	2022-09-30
728	2022-10-24	805,913,539	-866,267	28.4808	2,829,676,800	2022-09-30
729	2022-10-21	806,779,806	318,000	28.5114	2,829,676,800	2022-09-30
730	2022-10-20	806,461,806	-172,000	28.5001	2,829,676,800	2022-09-30
731	2022-10-19	806,633,806	-132,000	28.5062	2,829,676,800	2022-09-30
732	2022-10-18	806,765,806	378,000	28.5109	2,829,676,800	2022-09-30
733	2022-10-17	806,387,806	-527,300	28.4975	2,829,676,800	2022-09-30
734	2022-10-14	806,915,106	1,727,157	28.5162	2,829,676,800	2022-09-30
735	2022-10-13	805,187,949	724,000	28.4551	2,829,676,800	2022-09-30
736	2022-10-12	804,463,949	1,932,000	28.4295	2,829,676,800	2022-09-30
737	2022-10-11	802,531,949	858,000	28.3613	2,829,676,800	2022-09-30
738	2022-10-10	801,673,949	62,000	28.3309	2,829,676,800	2022-09-30
739	2022-10-07	801,611,949	1,995	28.3287	2,829,676,800	2022-09-30
740	2022-10-06	801,609,954	716,005	28.3287	2,829,676,800	2022-09-30
741	2022-10-05	800,893,949	694,000	28.3034	2,829,676,800	2022-09-30
742	2022-10-03	800,199,949	4,244,000	28.2788	2,829,676,800	2022-09-30
743	2022-09-30	795,955,949	1,806,251	28.1289	2,829,676,800	2022-09-30
744	2022-09-29	794,149,698	1,170,000	28.0650	2,829,676,800	2022-08-31
745	2022-09-28	792,979,698	2,205,350	28.0237	2,829,676,800	2022-08-31
746	2022-09-27	790,774,348	406,000	27.9457	2,829,676,800	2022-08-31
747	2022-09-26	790,368,348	1,606,000	27.9314	2,829,676,800	2022-08-31
748	2022-09-23	788,762,348	148,000	27.8746	2,829,676,800	2022-08-31
749	2022-09-22	788,614,348	76,000	27.8694	2,829,676,800	2022-08-31
750	2022-09-21	788,538,348	-142,000	27.8667	2,829,676,800	2022-08-31
751	2022-09-20	788,680,348	1,356,250	27.8717	2,829,676,800	2022-08-31
752	2022-09-19	787,324,098	792,750	27.8238	2,829,676,800	2022-08-31
753	2022-09-16	786,531,348	821,000	27.7958	2,829,676,800	2022-08-31
754	2022-09-15	785,710,348	1,162,692	27.7668	2,829,676,800	2022-08-31
755	2022-09-14	784,547,656	242,000	27.7257	2,829,676,800	2022-08-31
756	2022-09-13	784,305,656	537,367	27.7171	2,829,676,800	2022-08-31
757	2022-09-09	783,768,289	538,000	27.6982	2,829,676,800	2022-08-31
758	2022-09-08	783,230,289	-120,680	27.6791	2,829,676,800	2022-08-31
759	2022-09-07	783,350,969	686,000	27.6834	2,829,676,800	2022-08-31
760	2022-09-06	782,664,969	50,831	27.6592	2,829,676,800	2022-08-31
761	2022-09-05	782,614,138	-498,000	27.6574	2,829,676,800	2022-08-31
762	2022-09-02	783,112,138	-5,297,320	27.6750	2,829,676,800	2022-08-31
763	2022-09-01	788,409,458	1,378,000	27.8622	2,829,676,800	2022-08-31
764	2022-08-31	787,031,458	240,000	27.8135	2,829,676,800	2022-08-31
765	2022-08-30	786,791,458	-1,606,000	27.8050	2,829,676,800	2022-07-31
766	2022-08-29	788,397,458	2,670,000	27.8617	2,829,676,800	2022-07-31
767	2022-08-26	785,727,458	-19,034,000	27.7674	2,829,676,800	2022-07-31
768	2022-08-25	804,761,458	2,878,000	28.4400	2,829,676,800	2022-07-31
769	2022-08-24	801,883,458	1,940,000	28.3383	2,829,676,800	2022-07-31
770	2022-08-23	799,943,458	16,947,743	28.2698	2,829,676,800	2022-07-31
771	2022-08-22	782,995,715	468,091	27.6709	2,829,676,800	2022-07-31
772	2022-08-19	782,527,624	1,620,000	27.6543	2,829,676,800	2022-07-31
773	2022-08-18	780,907,624	86,000	27.5971	2,829,676,800	2022-07-31
774	2022-08-17	780,821,624	-4,000	27.5940	2,829,676,800	2022-07-31
775	2022-08-16	780,825,624	-3,646,000	27.5942	2,829,676,800	2022-07-31
776	2022-08-15	784,471,624	549,994	27.7230	2,829,676,800	2022-07-31
777	2022-08-12	783,921,630	2,170,796	27.7036	2,829,676,800	2022-07-31
778	2022-08-11	781,750,834	619,300	27.6269	2,829,676,800	2022-07-31
779	2022-08-10	781,131,534	432,909	27.6050	2,829,676,800	2022-07-31
780	2022-08-09	780,698,625	720,000	27.5897	2,829,676,800	2022-07-31
781	2022-08-08	779,978,625	528,005	27.5642	2,829,676,800	2022-07-31
782	2022-08-05	779,450,620	1,142,000	27.5456	2,829,676,800	2022-07-31
783	2022-08-04	778,308,620	2,294,700	27.5052	2,829,676,800	2022-07-31
784	2022-08-03	776,013,920	1,272,000	27.4241	2,829,676,800	2022-07-31
785	2022-08-02	774,741,920	678,000	27.3792	2,829,676,800	2022-07-31
786	2022-08-01	774,063,920	1,430,399	27.3552	2,829,676,800	2022-07-31
787	2022-07-29	772,633,521	3,658,000	27.3047	2,829,676,800	2022-06-30
788	2022-07-28	768,975,521	980,888	27.1754	2,829,676,800	2022-06-30
789	2022-07-27	767,994,633	1,488,000	27.1407	2,829,676,800	2022-06-30
790	2022-07-26	766,506,633	640,000	27.0881	2,829,676,800	2022-06-30
791	2022-07-25	765,866,633	5,435,800	27.0655	2,829,676,800	2022-06-30
792	2022-07-22	760,430,833	-7,839,800	26.8734	2,829,676,800	2022-06-30
793	2022-07-21	768,270,633	234,000	27.1505	2,829,676,800	2022-06-30
794	2022-07-20	768,036,633	-828,000	27.1422	2,829,676,800	2022-06-30
795	2022-07-19	768,864,633	-3,674,903	27.1715	2,829,676,800	2022-06-30
796	2022-07-18	772,539,536	-626,000	27.3013	2,829,676,800	2022-06-30
797	2022-07-15	773,165,536	-746,000	27.3235	2,829,676,800	2022-06-30
798	2022-07-14	773,911,536	13,293,926	27.3498	2,829,676,800	2022-06-30
799	2022-07-13	760,617,610	-379,000	26.8800	2,829,676,800	2022-06-30
800	2022-07-12	760,996,610	-166,000	26.8934	2,829,676,800	2022-06-30
801	2022-07-11	761,162,610	-9,737,039	26.8993	2,829,676,800	2022-06-30
802	2022-07-08	770,899,649	-5,079,519	27.2434	2,829,676,800	2022-06-30
803	2022-07-07	775,979,168	-54,845,005	27.4229	2,829,676,800	2022-06-30
804	2022-07-06	830,824,173	-1,410,000	29.3611	2,829,676,800	2022-06-30
805	2022-07-05	832,234,173	14,054,670	29.4109	2,829,676,800	2022-06-30
806	2022-07-04	818,179,503	53,036,463	28.9142	2,829,676,800	2022-06-30
807	2022-06-30	765,143,040	1,282,000	27.0399	2,829,676,800	2022-06-30
808	2022-06-29	763,861,040	-588,000	26.9946	2,829,676,800	2022-05-31
809	2022-06-28	764,449,040	-2,919,458	27.0154	2,829,676,800	2022-05-31
810	2022-06-27	767,368,498	-12,494,600	27.1186	2,829,676,800	2022-05-31
811	2022-06-24	779,863,098	-132,000	27.5601	2,829,676,800	2022-05-31
812	2022-06-23	779,995,098	582,240	27.5648	2,829,676,800	2022-05-31
813	2022-06-22	779,412,858	438,000	27.5442	2,829,676,800	2022-05-31
814	2022-06-21	778,974,858	9,541,840	27.5288	2,829,676,800	2022-05-31
815	2022-06-20	769,433,018	2,636,000	27.1916	2,829,676,800	2022-05-31
816	2022-06-17	766,797,018	58,000	27.0984	2,829,676,800	2022-05-31
817	2022-06-16	766,739,018	-8,515,672	27.0963	2,829,676,800	2022-05-31
818	2022-06-15	775,254,690	1,674,000	27.3973	2,829,676,800	2022-05-31
819	2022-06-14	773,580,690	1,664,000	27.3381	2,829,676,800	2022-05-31
820	2022-06-13	771,916,690	202,000	27.2793	2,829,676,800	2022-05-31
821	2022-06-10	771,714,690	9,405,324	27.2722	2,829,676,800	2022-05-31
822	2022-06-09	762,309,366	223,744	26.9398	2,829,676,800	2022-05-31
823	2022-06-08	762,085,622	549,386	26.9319	2,829,676,800	2022-05-31
824	2022-06-07	761,536,236	-1,280,985	26.9125	2,829,676,800	2022-05-31
825	2022-06-06	762,817,221	416,000	26.9578	2,829,676,800	2022-05-31
826	2022-06-02	762,401,221	-330,000	26.9430	2,829,676,800	2022-05-31
827	2022-06-01	762,731,221	668,000	26.9547	2,829,676,800	2022-05-31
828	2022-05-31	762,063,221	210,000	26.9311	2,829,676,800	2022-05-31
829	2022-05-30	761,853,221	205,154	26.9237	2,829,676,800	2022-04-30
830	2022-05-27	761,648,067	1,876,000	26.9164	2,829,676,800	2022-04-30
831	2022-05-26	759,772,067	-262,000	26.8501	2,829,676,800	2022-04-30
832	2022-05-25	760,034,067	348,000	26.8594	2,829,676,800	2022-04-30
833	2022-05-24	759,686,067	-983,421	26.8471	2,829,676,800	2022-04-30
834	2022-05-23	760,669,488	368,000	26.8819	2,829,676,800	2022-04-30
835	2022-05-20	760,301,488	-166,000	26.8688	2,829,676,800	2022-04-30
836	2022-05-19	760,467,488	-616,574	26.8747	2,829,676,800	2022-04-30
837	2022-05-18	761,084,062	-2,013,752	26.8965	2,829,676,800	2022-04-30
838	2022-05-17	763,097,814	505,000	26.9677	2,829,676,800	2022-04-30
839	2022-05-16	762,592,814	600,000	26.9498	2,829,676,800	2022-04-30
840	2022-05-13	761,992,814	-29,142	26.9286	2,829,676,800	2022-04-30
841	2022-05-12	762,021,956	-1,664,874	26.9296	2,829,676,800	2022-04-30
842	2022-05-11	763,686,830	783,000	26.9885	2,829,676,800	2022-04-30
843	2022-05-10	762,903,830	-6,000	26.9608	2,829,676,800	2022-04-30
844	2022-05-06	762,909,830	295,000	26.9610	2,829,676,800	2022-04-30
845	2022-05-05	762,614,830	-376,000	26.9506	2,829,676,800	2022-04-30
846	2022-05-04	762,990,830	1,681,000	26.9639	2,829,676,800	2022-04-30
847	2022-05-03	761,309,830	779,316	26.9045	2,829,676,800	2022-04-30
848	2022-04-29	760,530,514	276,781	26.8769	2,829,676,800	2022-03-31
849	2022-04-28	760,253,733	1,428,016	26.8672	2,829,676,800	2022-03-31
850	2022-04-27	758,825,717	-239,080	26.8167	2,829,676,800	2022-03-31
851	2022-04-26	759,064,797	177,008	26.8251	2,829,676,800	2022-03-31
852	2022-04-25	758,887,789	-264,996	26.8189	2,829,676,800	2022-03-31
853	2022-04-22	759,152,785	-4,847,000	26.8283	2,829,676,800	2022-03-31
854	2022-04-21	763,999,785	-3,279,579	26.9995	2,829,676,800	2022-03-31
855	2022-04-20	767,279,364	-2,267,761	27.1154	2,829,676,800	2022-03-31
856	2022-04-19	769,547,125	-2,579,174	27.1956	2,829,676,800	2022-03-31
857	2022-04-14	772,126,299	-2,295,056	27.2867	2,829,676,800	2022-03-31
858	2022-04-13	774,421,355	-2,300,678	27.3678	2,829,676,800	2022-03-31
859	2022-04-12	776,722,033	-728,918	27.4491	2,829,676,800	2022-03-31
860	2022-04-11	777,450,951	-1,436,431	27.4749	2,829,676,800	2022-03-31
861	2022-04-08	778,887,382	-2,294,000	27.5257	2,829,676,800	2022-03-31
862	2022-04-07	781,181,382	-600,000	27.6067	2,829,676,800	2022-03-31
863	2022-04-06	781,781,382	-5,848,000	27.6279	2,829,676,800	2022-03-31
864	2022-04-04	787,629,382	4,487,218	27.8346	2,829,676,800	2022-03-31
865	2022-04-01	783,142,164	-1,322,830	27.6760	2,829,676,800	2022-03-31
866	2022-03-31	784,464,994	1,190,000	27.7228	2,829,676,800	2022-03-31
867	2022-03-30	783,274,994	258,004	27.6807	2,829,676,800	2022-02-28
868	2022-03-29	783,016,990	570,000	27.6716	2,829,676,800	2022-02-28
869	2022-03-28	782,446,990	-186,000	27.6515	2,829,676,800	2022-02-28
870	2022-03-25	782,632,990	-6,701,540	27.6580	2,829,676,800	2022-02-28
871	2022-03-24	789,334,530	-1,317,201	27.8949	2,829,676,800	2022-02-28
872	2022-03-23	790,651,731	1,498,098	27.9414	2,829,676,800	2022-02-28
873	2022-03-22	789,153,633	-2,881,000	27.8885	2,829,676,800	2022-02-28
874	2022-03-21	792,034,633	7,313,967	27.9903	2,829,676,800	2022-02-28
875	2022-03-18	784,720,666	-647,732	27.7318	2,829,676,800	2022-02-28
876	2022-03-17	785,368,398	696,000	27.7547	2,829,676,800	2022-02-28
877	2022-03-16	784,672,398	3,326,000	27.7301	2,829,676,800	2022-02-28
878	2022-03-15	781,346,398	-156,000	27.6126	2,829,676,800	2022-02-28
879	2022-03-14	781,502,398	-1,080,798	27.6181	2,829,676,800	2022-02-28
880	2022-03-11	782,583,196	-204,000	27.6563	2,829,676,800	2022-02-28
881	2022-03-10	782,787,196	2,617,000	27.6635	2,829,676,800	2022-02-28
882	2022-03-09	780,170,196	4,584,000	27.5710	2,829,676,800	2022-02-28
883	2022-03-08	775,586,196	1,623,560	27.4090	2,829,676,800	2022-02-28
884	2022-03-07	773,962,636	225,000	27.3516	2,829,676,800	2022-02-28
885	2022-03-04	773,737,636	-59,997	27.3437	2,829,676,800	2022-02-28
886	2022-03-03	773,797,633	-1,700,453	27.3458	2,829,676,800	2022-02-28
887	2022-03-02	775,498,086	-498,000	27.4059	2,829,676,800	2022-02-28
888	2022-03-01	775,996,086	987,488	27.4235	2,829,676,800	2022-02-28
889	2022-02-28	775,008,598	-1,502,400	27.3886	2,829,676,800	2022-02-28
890	2022-02-25	776,510,998	1,184,000	27.4417	2,829,676,800	2022-01-31
891	2022-02-24	775,326,998	3,054,221	27.3998	2,829,676,800	2022-01-31
892	2022-02-23	772,272,777	220,160	27.2919	2,829,676,800	2022-01-31
893	2022-02-22	772,052,617	550,000	27.2841	2,829,676,800	2022-01-31
894	2022-02-21	771,502,617	2,484,000	27.2647	2,829,676,800	2022-01-31
895	2022-02-18	769,018,617	-1,087,200	27.1769	2,829,676,800	2022-01-31
896	2022-02-17	770,105,817	-2,278,000	27.2153	2,829,676,800	2022-01-31
897	2022-02-16	772,383,817	-872,000	27.2958	2,829,676,800	2022-01-31
898	2022-02-15	773,255,817	-1,372,000	27.3266	2,829,676,800	2022-01-31
899	2022-02-14	774,627,817	-4,454,000	27.3751	2,829,676,800	2022-01-31
900	2022-02-11	779,081,817	670,000	27.5325	2,829,676,800	2022-01-31
901	2022-02-10	778,411,817	-367,553	27.5089	2,829,676,800	2022-01-31
902	2022-02-09	778,779,370	-682,000	27.5218	2,829,676,800	2022-01-31
903	2022-02-08	779,461,370	-1,376,000	27.5460	2,829,676,800	2022-01-31
904	2022-02-07	780,837,370	4,140,000	27.5946	2,829,676,800	2022-01-31
905	2022-02-04	776,697,370	-1,042,650	27.4483	2,829,676,800	2022-01-31
906	2022-01-31	777,740,020	0	27.4851	2,829,676,800	2022-01-31
907	2022-01-28	777,740,020	-1,376,000	27.4851	2,829,676,800	2021-12-31
908	2022-01-27	779,116,020	-1,862,000	27.5337	2,829,676,800	2021-12-31
909	2022-01-26	780,978,020	-1,839,000	27.5995	2,829,676,800	2021-12-31
910	2022-01-25	782,817,020	-842,000	27.6645	2,829,676,800	2021-12-31
911	2022-01-24	783,659,020	1,270,400	27.6943	2,829,676,800	2021-12-31
912	2022-01-21	782,388,620	576,000	27.6494	2,829,676,800	2021-12-31
913	2022-01-20	781,812,620	445,980	27.6290	2,829,676,800	2021-12-31
914	2022-01-19	781,366,640	-692,000	27.6133	2,829,676,800	2021-12-31
915	2022-01-18	782,058,640	2,515,791	27.6377	2,829,676,800	2021-12-31
916	2022-01-17	779,542,849	-842,223	27.5488	2,829,676,800	2021-12-31
917	2022-01-14	780,385,072	4,437,032	27.5786	2,829,676,800	2021-12-31
918	2022-01-13	775,948,040	1,609,774	27.4218	2,829,676,800	2021-12-31
919	2022-01-12	774,338,266	2,226,000	27.3649	2,829,676,800	2021-12-31
920	2022-01-11	772,112,266	720,020	27.2862	2,829,676,800	2021-12-31
921	2022-01-10	771,392,246	-1,370,000	27.2608	2,829,676,800	2021-12-31
922	2022-01-07	772,762,246	-841,594	27.3092	2,829,676,800	2021-12-31
923	2022-01-06	773,603,840	-1,154,107	27.3389	2,829,676,800	2021-12-31
924	2022-01-05	774,757,947	2,128,000	27.3797	2,829,676,800	2021-12-31
925	2022-01-04	772,629,947	784,330	27.3045	2,829,676,800	2021-12-31
926	2022-01-03	771,845,617	-422,000	27.2768	2,829,676,800	2021-12-31
927	2021-12-31	772,267,617	0	27.2917	2,829,676,800	2021-12-31
928	2021-12-30	772,267,617	777,136	27.2917	2,829,676,800	2021-11-30
929	2021-12-29	771,490,481	-23,932,000	27.2643	2,829,676,800	2021-11-30
930	2021-12-28	795,422,481	1,522,420	28.1100	2,829,676,800	2021-11-30
931	2021-12-24	793,900,061	0	28.0562	2,829,676,800	2021-11-30
932	2021-12-23	793,900,061	-1,076,000	28.0562	2,829,676,800	2021-11-30
933	2021-12-22	794,976,061	-2,067,440	28.0942	2,829,676,800	2021-11-30
934	2021-12-21	797,043,501	-1,072,000	28.1673	2,829,676,800	2021-11-30
935	2021-12-20	798,115,501	-15,771,700	28.2052	2,829,676,800	2021-11-30
936	2021-12-17	813,887,201	-1,440,000	28.7625	2,829,676,800	2021-11-30
937	2021-12-16	815,327,201	2,248,340	28.8134	2,829,676,800	2021-11-30
938	2021-12-15	813,078,861	1,018,000	28.7340	2,829,676,800	2021-11-30
939	2021-12-14	812,060,861	9,522,800	28.6980	2,829,676,800	2021-11-30
940	2021-12-13	802,538,061	-1,182,000	28.3615	2,829,676,800	2021-11-30
941	2021-12-10	803,720,061	-40,000	28.4032	2,829,676,800	2021-11-30
942	2021-12-09	803,760,061	-304,000	28.4047	2,829,676,800	2021-11-30
943	2021-12-08	804,064,061	819,996	28.4154	2,829,676,800	2021-11-30
944	2021-12-07	803,244,065	-506,000	28.3864	2,829,676,800	2021-11-30
945	2021-12-06	803,750,065	-2,308,000	28.4043	2,829,676,800	2021-11-30
946	2021-12-03	806,058,065	-384,000	28.4859	2,829,676,800	2021-11-30
947	2021-12-02	806,442,065	-3,164,000	28.4994	2,829,676,800	2021-11-30
948	2021-12-01	809,606,065	-1,032,000	28.6113	2,829,676,800	2021-11-30
949	2021-11-30	810,638,065	-898,000	28.6477	2,829,676,800	2021-11-30
950	2021-11-29	811,536,065	-800,000	28.6795	2,829,676,800	2021-10-31
951	2021-11-26	812,336,065	-1,598,000	28.7077	2,829,676,800	2021-10-31
952	2021-11-25	813,934,065	2,307,880	28.7642	2,829,676,800	2021-10-31
953	2021-11-24	811,626,185	1,118,000	28.6826	2,829,676,800	2021-10-31
954	2021-11-23	810,508,185	937,646	28.6431	2,829,676,800	2021-10-31
955	2021-11-22	809,570,539	-1,203,999	28.6100	2,829,676,800	2021-10-31
956	2021-11-19	810,774,538	-948,391	28.6525	2,829,676,800	2021-10-31
957	2021-11-18	811,722,929	-52,000	28.6861	2,829,676,800	2021-10-31
958	2021-11-17	811,774,929	-468,940	28.6879	2,829,676,800	2021-10-31
959	2021-11-16	812,243,869	-241,984	28.7045	2,829,676,800	2021-10-31
960	2021-11-15	812,485,853	-2,013,059	28.7130	2,829,676,800	2021-10-31
961	2021-11-12	814,498,912	-12,962,781	28.7842	2,829,676,800	2021-10-31
962	2021-11-11	827,461,693	10,265,619	29.2423	2,829,676,800	2021-10-31
963	2021-11-10	817,196,074	-64,000	28.8795	2,829,676,800	2021-10-31
964	2021-11-09	817,260,074	6,716,852	28.8817	2,829,676,800	2021-10-31
965	2021-11-08	810,543,222	-535,711	28.6444	2,829,676,800	2021-10-31
966	2021-11-05	811,078,933	-2,520,908	28.6633	2,829,676,800	2021-10-31
967	2021-11-04	813,599,841	-9,317,000	28.7524	2,829,676,800	2021-10-31
968	2021-11-03	822,916,841	-7,023,000	29.0817	2,829,676,800	2021-10-31
969	2021-11-02	829,939,841	-6,035,063	29.3298	2,829,676,800	2021-10-31
970	2021-11-01	835,974,904	-820,000	29.5431	2,829,676,800	2021-10-31
971	2021-10-29	836,794,904	-420,432	29.5721	2,829,676,800	2021-09-30
972	2021-10-28	837,215,336	-3,149,541	29.5870	2,829,676,800	2021-09-30
973	2021-10-27	840,364,877	-598,278	29.6983	2,829,676,800	2021-09-30
974	2021-10-26	840,963,155	-1,759,757	29.7194	2,829,676,800	2021-09-30
975	2021-10-25	842,722,912	9,879,006	29.7816	2,829,676,800	2021-09-30
976	2021-10-22	832,843,906	-9,464,738	29.4325	2,829,676,800	2021-09-30
977	2021-10-21	842,308,644	-1,453,082	29.7670	2,829,676,800	2021-09-30
978	2021-10-20	843,761,726	-5,271,918	29.8183	2,829,676,800	2021-09-30
979	2021-10-19	849,033,644	-3,701,082	30.0046	2,829,676,800	2021-09-30
980	2021-10-18	852,734,726	-10,472,990	30.1354	2,829,676,800	2021-09-30
981	2021-10-15	863,207,716	2,428,175	30.5055	2,829,676,800	2021-09-30
982	2021-10-12	860,779,541	-10,676,460	30.4197	2,829,676,800	2021-09-30
983	2021-10-11	871,456,001	-950,000	30.7970	2,829,676,800	2021-09-30
984	2021-10-08	872,406,001	-6,506,000	30.8306	2,829,676,800	2021-09-30
985	2021-10-07	878,912,001	-2,428,000	31.0605	2,829,676,800	2021-09-30
986	2021-10-06	881,340,001	-2,845,000	31.1463	2,829,676,800	2021-09-30
987	2021-10-05	884,185,001	3,724,900	31.2469	2,829,676,800	2021-09-30
988	2021-10-04	880,460,101	-3,168,233	31.1152	2,829,676,800	2021-09-30
989	2021-09-30	883,628,334	-1,549,386	31.2272	2,829,676,800	2021-09-30
990	2021-09-29	885,177,720	2,344,148	31.2819	2,829,676,800	2021-08-31
991	2021-09-28	882,833,572	2,234,399	31.1991	2,829,676,800	2021-08-31
992	2021-09-27	880,599,173	16,098,976	31.1201	2,829,676,800	2021-08-31
993	2021-09-24	864,500,197	132,048	30.5512	2,829,676,800	2021-08-31
994	2021-09-23	864,368,149	-2,241,437	30.5465	2,829,676,800	2021-08-31
995	2021-09-21	866,609,586	-2,070,697	30.6257	2,829,676,800	2021-08-31
996	2021-09-20	868,680,283	1,161,000	30.6989	2,829,676,800	2021-08-31
997	2021-09-17	867,519,283	-294,400	30.6579	2,829,676,800	2021-08-31
998	2021-09-16	867,813,683	1,087,400	30.6683	2,829,676,800	2021-08-31
999	2021-09-15	866,726,283	-4,537,716	30.6299	2,829,676,800	2021-08-31
1000	2021-09-14	871,263,999	-15,427,519	30.7902	2,829,676,800	2021-08-31
1001	2021-09-13	886,691,518	10,820,000	31.3354	2,829,676,800	2021-08-31
1002	2021-09-10	875,871,518	20,468,320	30.9531	2,829,676,800	2021-08-31
1003	2021-09-09	855,403,198	-5,148,320	30.2297	2,829,676,800	2021-08-31
1004	2021-09-08	860,551,518	706,918	30.4117	2,829,676,800	2021-08-31
1005	2021-09-07	859,844,600	2,217,446	30.3867	2,829,676,800	2021-08-31
1006	2021-09-06	857,627,154	-2,286,298	30.3083	2,829,676,800	2021-08-31
1007	2021-09-03	859,913,452	256,000	30.3891	2,829,676,800	2021-08-31
1008	2021-09-02	859,657,452	-6,284,865	30.3801	2,829,676,800	2021-08-31
1009	2021-09-01	865,942,317	-4,048,999	30.6022	2,829,676,800	2021-08-31
1010	2021-08-31	869,991,316	16,673,460	30.7453	2,829,676,800	2021-08-31
1011	2021-08-30	853,317,856	2,438,000	30.1560	2,829,676,800	2021-07-31
1012	2021-08-27	850,879,856	7,280,000	30.0699	2,829,676,800	2021-07-31
1013	2021-08-26	843,599,856	1,851,604	29.8126	2,829,676,800	2021-07-31
1014	2021-08-25	841,748,252	4,950,999	29.7472	2,829,676,800	2021-07-31
1015	2021-08-24	836,797,253	1,264,753	29.5722	2,829,676,800	2021-07-31
1016	2021-08-23	835,532,500	1,519,687	29.5275	2,829,676,800	2021-07-31
1017	2021-08-20	834,012,813	1,896,854	29.4738	2,829,676,800	2021-07-31
1018	2021-08-19	832,115,959	-143,000	29.4067	2,829,676,800	2021-07-31
1019	2021-08-18	832,258,959	-1,863,220	29.4118	2,829,676,800	2021-07-31
1020	2021-08-17	834,122,179	1,618,676	29.4776	2,829,676,800	2021-07-31
1021	2021-08-16	832,503,503	4,361,711	29.4204	2,829,676,800	2021-07-31
1022	2021-08-13	828,141,792	2,380,366	29.2663	2,829,676,800	2021-07-31
1023	2021-08-12	825,761,426	-2,239,794	29.1822	2,829,676,800	2021-07-31
1024	2021-08-11	828,001,220	2,468,001	29.2613	2,829,676,800	2021-07-31
1025	2021-08-10	825,533,219	-688,001	29.1741	2,829,676,800	2021-07-31
1026	2021-08-09	826,221,220	728,000	29.1984	2,829,676,800	2021-07-31
1027	2021-08-06	825,493,220	216,000	29.1727	2,829,676,800	2021-07-31
1028	2021-08-05	825,277,220	1,206,643	29.1651	2,829,676,800	2021-07-31
1029	2021-08-04	824,070,577	3,703,000	29.1224	2,829,676,800	2021-07-31
1030	2021-08-03	820,367,577	978,432	28.9916	2,829,676,800	2021-07-31
1031	2021-08-02	819,389,145	363,000	28.9570	2,829,676,800	2021-07-31
1032	2021-07-30	819,026,145	2,130,000	28.9442	2,829,676,800	2021-06-30
1033	2021-07-29	816,896,145	588,000	28.8689	2,829,676,800	2021-06-30
1034	2021-07-28	816,308,145	-168,657	28.8481	2,829,676,800	2021-06-30
1035	2021-07-27	816,476,802	5,602,910	28.8541	2,829,676,800	2021-06-30
1036	2021-07-26	810,873,892	54,404	28.6561	2,829,676,800	2021-06-30
1037	2021-07-23	810,819,488	557,037	28.6541	2,829,676,800	2021-06-30
1038	2021-07-22	810,262,451	-2,041,939	28.6345	2,829,676,800	2021-06-30
1039	2021-07-21	812,304,390	567,466	28.7066	2,829,676,800	2021-06-30
1040	2021-07-20	811,736,924	2,143,511	28.6866	2,829,676,800	2021-06-30
1041	2021-07-19	809,593,413	-1,604,061	28.6108	2,829,676,800	2021-06-30
1042	2021-07-16	811,197,474	-1,633,942	28.6675	2,829,676,800	2021-06-30
1043	2021-07-15	812,831,416	-2,215,772	28.7252	2,829,676,800	2021-06-30
1044	2021-07-14	815,047,188	-330,555	28.8035	2,829,676,800	2021-06-30
1045	2021-07-13	815,377,743	-2,800,367	28.8152	2,829,676,800	2021-06-30
1046	2021-07-12	818,178,110	-1,022,844	28.9142	2,829,676,800	2021-06-30
1047	2021-07-09	819,200,954	1,772,000	28.9503	2,829,676,800	2021-06-30
1048	2021-07-08	817,428,954	-2,783,300	28.8877	2,829,676,800	2021-06-30
1049	2021-07-07	820,212,254	-554,000	28.9861	2,829,676,800	2021-06-30
1050	2021-07-06	820,766,254	-16,296	29.0057	2,829,676,800	2021-06-30
1051	2021-07-05	820,782,550	-4,534,222	29.0062	2,829,676,800	2021-06-30
1052	2021-07-02	825,316,772	-60,573,332	29.1665	2,829,676,800	2021-06-30
1053	2021-06-30	885,890,104	1,043,000	31.3071	2,829,676,800	2021-06-30
1054	2021-06-29	884,847,104	6,870,000	31.2703	2,829,676,800	2021-05-31
1055	2021-06-28	877,977,104	57,916,725	31.0275	2,829,676,800	2021-05-31
1056	2021-06-25	820,060,379	2,770,618	28.9807	2,829,676,800	2021-05-31
1057	2021-06-24	817,289,761	1,782,312	28.8828	2,829,676,800	2021-05-31
1058	2021-06-23	815,507,449	179,721	28.8198	2,829,676,800	2021-05-31
1059	2021-06-22	815,327,728	-5,320,435	28.8135	2,829,676,800	2021-05-31
1060	2021-06-21	820,648,163	3,989,995	29.0015	2,829,676,800	2021-05-31
1061	2021-06-18	816,658,168	246,417	28.8605	2,829,676,800	2021-05-31
1062	2021-06-17	816,411,751	5,817,897	28.8518	2,829,676,800	2021-05-31
1063	2021-06-16	810,593,854	13,209,741	28.6462	2,829,676,800	2021-05-31
1064	2021-06-15	797,384,113	4,446,477	28.1793	2,829,676,800	2021-05-31
1065	2021-06-11	792,937,636	6,465,720	28.0222	2,829,676,800	2021-05-31
1066	2021-06-10	786,471,916	-2,980,849	27.7937	2,829,676,800	2021-05-31
1067	2021-06-09	789,452,765	2,552,767	27.8990	2,829,676,800	2021-05-31
1068	2021-06-08	786,899,998	2,613,519	27.8088	2,829,676,800	2021-05-31
1069	2021-06-07	784,286,479	1,824,335	27.7165	2,829,676,800	2021-05-31
1070	2021-06-04	782,462,144	1,060,924	27.6520	2,829,676,800	2021-05-31
1071	2021-06-03	781,401,220	-2,102,466	27.6145	2,829,676,800	2021-05-31
1072	2021-06-02	783,503,686	3,782,865	27.6888	2,829,676,800	2021-05-31
1073	2021-06-01	779,720,821	-22,817,058	27.5551	2,829,676,800	2021-05-31
1074	2021-05-31	802,537,879	-2,296,266	28.3615	2,829,676,800	2021-05-31
1075	2021-05-28	804,834,145	3,635,959	28.4426	2,829,676,800	2021-04-30
1076	2021-05-27	801,198,186	19,045,722	28.3141	2,829,676,800	2021-04-30
1077	2021-05-26	782,152,464	-206,000	27.6411	2,829,676,800	2021-04-30
1078	2021-05-25	782,358,464	-557,043	27.6483	2,829,676,800	2021-04-30
1079	2021-05-24	782,915,507	-2,174,817	27.6680	2,829,676,800	2021-04-30
1080	2021-05-21	785,090,324	-744,888	27.7449	2,829,676,800	2021-04-30
1081	2021-05-20	785,835,212	-153,134	27.7712	2,829,676,800	2021-04-30
1082	2021-05-18	785,988,346	-1,726,000	27.7766	2,829,676,800	2021-04-30
1083	2021-05-17	787,714,346	-2,927,064	27.8376	2,829,676,800	2021-04-30
1084	2021-05-14	790,641,410	515,064	27.9411	2,829,676,800	2021-04-30
1085	2021-05-13	790,126,346	-2,092,000	27.9228	2,829,676,800	2021-04-30
1086	2021-05-12	792,218,346	-4,551,239	27.9968	2,829,676,800	2021-04-30
1087	2021-05-11	796,769,585	-395,135	28.1576	2,829,676,800	2021-04-30
1088	2021-05-10	797,164,720	-3,401,878	28.1716	2,829,676,800	2021-04-30
1089	2021-05-07	800,566,598	-2,881,605	28.2918	2,829,676,800	2021-04-30
1090	2021-05-06	803,448,203	2,042,605	28.3936	2,829,676,800	2021-04-30
1091	2021-05-05	801,405,598	-502,000	28.3215	2,829,676,800	2021-04-30
1092	2021-05-04	801,907,598	242,000	28.3392	2,829,676,800	2021-04-30
1093	2021-05-03	801,665,598	-8,975,091	28.3306	2,829,676,800	2021-04-30
1094	2021-04-30	810,640,689	3,558,594	28.6478	2,829,676,800	2021-04-30
1095	2021-04-29	807,082,095	-18,700	28.5221	2,829,676,800	2021-03-31
1096	2021-04-28	807,100,795	304,641	28.5227	2,829,676,800	2021-03-31
1097	2021-04-27	806,796,154	695,359	28.5120	2,829,676,800	2021-03-31
1098	2021-04-26	806,100,795	1,236,000	28.4874	2,829,676,800	2021-03-31
1099	2021-04-23	804,864,795	596,000	28.4437	2,829,676,800	2021-03-31
1100	2021-04-22	804,268,795	1,512,878	28.4226	2,829,676,800	2021-03-31
1101	2021-04-21	802,755,917	-3,690,878	28.3692	2,829,676,800	2021-03-31
1102	2021-04-20	806,446,795	-232,800	28.4996	2,829,676,800	2021-03-31
1103	2021-04-19	806,679,595	1,490,000	28.5078	2,829,676,800	2021-03-31
1104	2021-04-16	805,189,595	1,854,000	28.4552	2,829,676,800	2021-03-31
1105	2021-04-15	803,335,595	2,273,305	28.3897	2,829,676,800	2021-03-31
1106	2021-04-14	801,062,290	-1,889,300	28.3093	2,829,676,800	2021-03-31
1107	2021-04-13	802,951,590	-966,700	28.3761	2,829,676,800	2021-03-31
1108	2021-04-12	803,918,290	-155,352	28.4103	2,829,676,800	2021-03-31
1109	2021-04-09	804,073,642	163,189	28.4157	2,829,676,800	2021-03-31
1110	2021-04-08	803,910,453	-5,240,559	28.4100	2,829,676,800	2021-03-31
1111	2021-04-07	809,151,012	2,758,397	28.5952	2,829,676,800	2021-03-31
1112	2021-04-01	806,392,615	850,382	28.4977	2,829,676,800	2021-03-31
1113	2021-03-31	805,542,233	-164,000	28.4676	2,829,676,800	2021-03-31
1114	2021-03-30	805,706,233	-2,684,726	28.4734	2,829,676,800	2021-02-28
1115	2021-03-29	808,390,959	-4,273,159	28.5683	2,829,676,800	2021-02-28
1116	2021-03-26	812,664,118	-9,432,549	28.7193	2,829,676,800	2021-02-28
1117	2021-03-25	822,096,667	-8,633,830	29.0527	2,829,676,800	2021-02-28
1118	2021-03-24	830,730,497	3,824,322	29.3578	2,829,676,800	2021-02-28
1119	2021-03-23	826,906,175	-2,511,082	29.2226	2,829,676,800	2021-02-28
1120	2021-03-22	829,417,257	-1,370,000	29.3114	2,829,676,800	2021-02-28
1121	2021-03-19	830,787,257	-4,876,531	29.3598	2,829,676,800	2021-02-28
1122	2021-03-18	835,663,788	9,713,727	29.5321	2,829,676,800	2021-02-28
1123	2021-03-17	825,950,061	-346,262	29.1888	2,829,676,800	2021-02-28
1124	2021-03-16	826,296,323	-1,322,183	29.2011	2,829,676,800	2021-02-28
1125	2021-03-15	827,618,506	-3,373,494	29.2478	2,829,676,800	2021-02-28
1126	2021-03-12	830,992,000	19,471,738	29.3670	2,829,676,800	2021-02-28
1127	2021-03-11	811,520,262	-22,536,671	28.6789	2,829,676,800	2021-02-28
1128	2021-03-10	834,056,933	-13,597,510	29.4753	2,829,676,800	2021-02-28
1129	2021-03-09	847,654,443	-47,157,925	29.9559	2,829,676,800	2021-02-28
1130	2021-03-08	894,812,368	-15,432,926	31.6224	2,829,676,800	2021-02-28
1131	2021-03-05	910,245,294	663,572,292	32.1678	2,829,676,800	2021-02-28
1132	2021-03-04	246,673,002	15,089,000	8.7174	2,829,676,800	2021-02-28
1133	2021-03-03	231,584,002	-5,534,000	8.1841	2,829,676,800	2021-02-28
1134	2021-03-02	237,118,002	2,851,765	8.3797	2,829,676,800	2021-02-28
1135	2021-03-01	234,266,237	-210,224,115	8.2789	2,829,676,800	2021-02-28
1136	2021-02-26	444,490,352	-349,039,661	15.7082	2,829,676,800	2021-01-31
1137	2021-02-25	793,530,013	-40,491,000	28.0431	2,829,676,800	2021-01-31
1138	2021-02-24	834,021,013	-5,281,831	29.4741	2,829,676,800	2021-01-31
1139	2021-02-23	839,302,844	70,020,780	29.6607	2,829,676,800	2021-01-31
1140	2021-02-22	769,282,064	20,695,574	27.1862	2,829,676,800	2021-01-31
1141	2021-02-19	748,586,490	5,842,444	26.4548	2,829,676,800	2021-01-31
1142	2021-02-18	742,744,046	4,685,368	26.2484	2,829,676,800	2021-01-31
1143	2021-02-17	738,058,678	-11,440,431	26.0828	2,829,676,800	2021-01-31
1144	2021-02-16	749,499,109	-3,871,220	26.4871	2,829,676,800	2021-01-31
1145	2021-02-11	753,370,329	-5,054,000	26.6239	2,829,676,800	2021-01-31
1146	2021-02-10	758,424,329	-8,527,085	26.8025	2,829,676,800	2021-01-31
1147	2021-02-09	766,951,414	-1,136,712	27.1039	2,829,676,800	2021-01-31
1148	2021-02-08	768,088,126	-1,646,580	27.1440	2,829,676,800	2021-01-31
1149	2021-02-05	769,734,706	1,658,020	27.2022	2,829,676,800	2021-01-31
1150	2021-02-04	768,076,686	-199,041	27.1436	2,829,676,800	2021-01-31
1151	2021-02-03	768,275,727	3,573,825	27.1507	2,829,676,800	2021-01-31
1152	2021-02-02	764,701,902	-993,294	27.0244	2,829,676,800	2021-01-31
1153	2021-02-01	765,695,196	12,940,757	27.0595	2,829,676,800	2021-01-31
1154	2021-01-29	752,754,439	-8,944,548	26.6021	2,829,676,800	2020-12-31
1155	2021-01-28	761,698,987	1,416,357	26.9182	2,829,676,800	2020-12-31
1156	2021-01-27	760,282,630	-1,000,604	26.8682	2,829,676,800	2020-12-31
1157	2021-01-26	761,283,234	-1,089,159	26.9035	2,829,676,800	2020-12-31
1158	2021-01-25	762,372,393	-2,459,035	26.9420	2,829,676,800	2020-12-31
1159	2021-01-22	764,831,428	1,640,842	27.0289	2,829,676,800	2020-12-31
1160	2021-01-21	763,190,586	-2,408,467	26.9709	2,829,676,800	2020-12-31
1161	2021-01-20	765,599,053	-3,042,285	27.0561	2,829,676,800	2020-12-31
1162	2021-01-19	768,641,338	2,348,546	27.1636	2,829,676,800	2020-12-31
1163	2021-01-18	766,292,792	3,594,219	27.0806	2,829,676,800	2020-12-31
1164	2021-01-15	762,698,573	-12,420	26.9536	2,829,676,800	2020-12-31
1165	2021-01-14	762,710,993	2,384,308	26.9540	2,829,676,800	2020-12-31
1166	2021-01-13	760,326,685	-3,514,442	26.8697	2,829,676,800	2020-12-31
1167	2021-01-12	763,841,127	-31,410,196	26.9939	2,829,676,800	2020-12-31
1168	2021-01-11	795,251,323	5,739,025	28.1040	2,829,676,800	2020-12-31
1169	2021-01-08	789,512,298	-1,421,306	27.9011	2,829,676,800	2020-12-31
1170	2021-01-07	790,933,604	-4,726,000	27.9514	2,829,676,800	2020-12-31
1171	2021-01-06	795,659,604	3,867,040	28.1184	2,829,676,800	2020-12-31
1172	2021-01-05	791,792,564	-5,090,900	27.9817	2,829,676,800	2020-12-31
1173	2021-01-04	796,883,464	-5,873,000	28.1616	2,829,676,800	2020-12-31
1174	2020-12-31	802,756,464	0	28.3692	2,829,676,800	2020-12-31
1175	2020-12-30	802,756,464	5,563,000	28.3692	2,829,676,800	2020-11-30
1176	2020-12-29	797,193,464	621,000	28.1726	2,829,676,800	2020-11-30
1177	2020-12-28	796,572,464	2,079,000	28.1507	2,829,676,800	2020-11-30
1178	2020-12-24	794,493,464	0	28.0772	2,829,676,800	2020-11-30
1179	2020-12-23	794,493,464	-14,139,994	28.0772	2,829,676,800	2020-11-30
1180	2020-12-22	808,633,458	2,473,301	28.5769	2,829,676,800	2020-11-30
1181	2020-12-21	806,160,157	-2,006,000	28.4895	2,829,676,800	2020-11-30
1182	2020-12-18	808,166,157	-4,618,000	28.5604	2,829,676,800	2020-11-30
1183	2020-12-17	812,784,157	-9,460,000	28.7236	2,829,676,800	2020-11-30
1184	2020-12-16	822,244,157	-5,066,003	29.0579	2,829,676,800	2020-11-30
1185	2020-12-15	827,310,160	-1,315,467	29.2369	2,829,676,800	2020-11-30
1186	2020-12-14	828,625,627	3,141,710	29.2834	2,829,676,800	2020-11-30
1187	2020-12-11	825,483,917	-4,873,549	29.1724	2,829,676,800	2020-11-30
1188	2020-12-10	830,357,466	-2,810,529	29.3446	2,829,676,800	2020-11-30
1189	2020-12-09	833,167,995	-2,621,435	29.4439	2,829,676,800	2020-11-30
1190	2020-12-08	835,789,430	-5,140,788	29.5366	2,829,676,800	2020-11-30
1191	2020-12-07	840,930,218	-10,266,919	29.7182	2,829,676,800	2020-11-30
1192	2020-12-04	851,197,137	-6,851,642	30.0811	2,829,676,800	2020-11-30
1193	2020-12-03	858,048,779	-11,772,262	30.3232	2,829,676,800	2020-11-30
1194	2020-12-02	869,821,041	13,751,504	30.7392	2,829,676,800	2020-11-30
1195	2020-12-01	856,069,537	-3,289,999	30.2533	2,829,676,800	2020-11-30
1196	2020-11-30	859,359,536	-1,206,869	30.3695	2,829,676,800	2020-11-30
1197	2020-11-27	860,566,405	-9,431,595	30.4122	2,829,676,800	2020-10-31
1198	2020-11-26	869,998,000	4,650,481	30.7455	2,829,676,800	2020-10-31
1199	2020-11-25	865,347,519	-13,628,651	30.5811	2,829,676,800	2020-10-31
1200	2020-11-24	878,976,170	-18,911,336	31.0628	2,829,676,800	2020-10-31
1201	2020-11-23	897,887,506	5,548,214	31.7311	2,829,676,800	2020-10-31
1202	2020-11-20	892,339,292	16,063,803	31.5350	2,829,676,800	2020-10-31
1203	2020-11-19	876,275,489	-94,000	30.9673	2,829,676,800	2020-10-31
1204	2020-11-18	876,369,489	4,522,525	30.9707	2,829,676,800	2020-10-31
1205	2020-11-17	871,846,964	-678,949	30.8108	2,829,676,800	2020-10-31
1206	2020-11-16	872,525,913	-1,581,000	30.8348	2,829,676,800	2020-10-31
1207	2020-11-13	874,106,913	-158,094	30.8907	2,829,676,800	2020-10-31
1208	2020-11-12	874,265,007	-26,000	30.8963	2,829,676,800	2020-10-31
1209	2020-11-11	874,291,007	8,930,000	30.8972	2,829,676,800	2020-10-31
1210	2020-11-10	865,361,007	-1,798,670	30.5816	2,829,676,800	2020-10-31
1211	2020-11-09	867,159,677	970,000	30.6452	2,829,676,800	2020-10-31
1212	2020-11-06	866,189,677	1,056,000	30.6109	2,829,676,800	2020-10-31
1213	2020-11-05	865,133,677	2,282,128	30.5736	2,829,676,800	2020-10-31
1214	2020-11-04	862,851,549	811,873	30.4929	2,829,676,800	2020-10-31
1215	2020-11-03	862,039,676	3,239,999	30.4642	2,829,676,800	2020-10-31
1216	2020-11-02	858,799,677	742,000	30.3497	2,829,676,800	2020-10-31
1217	2020-10-30	858,057,677	1,909,397	30.3235	2,829,676,800	2020-09-30
1218	2020-10-29	856,148,280	2,489,000	30.2560	2,829,676,800	2020-09-30
1219	2020-10-28	853,659,280	611,636	30.1681	2,829,676,800	2020-09-30
1220	2020-10-27	853,047,644	-4,479,156	30.1465	2,829,676,800	2020-09-30
1221	2020-10-23	857,526,800	1,170,000	30.3048	2,829,676,800	2020-09-30
1222	2020-10-22	856,356,800	-17,990,480	30.2634	2,829,676,800	2020-09-30
1223	2020-10-21	874,347,280	-1,340,000	30.8992	2,829,676,800	2020-09-30
1224	2020-10-20	875,687,280	-5,150,000	30.9465	2,829,676,800	2020-09-30
1225	2020-10-19	880,837,280	-1,368,000	31.1285	2,829,676,800	2020-09-30
1226	2020-10-16	882,205,280	36,870,000	31.1769	2,829,676,800	2020-09-30
1227	2020-10-15	845,335,280	-5,154,000	29.8739	2,829,676,800	2020-09-30
1228	2020-10-14	850,489,280	4,038,477	30.0561	2,829,676,800	2020-09-30
1229	2020-10-12	846,450,803	1,870,000	29.9133	2,829,676,800	2020-09-30
1230	2020-10-09	844,580,803	8,572,000	29.8473	2,829,676,800	2020-09-30
1231	2020-10-08	836,008,803	2,652,000	29.5443	2,829,676,800	2020-09-30
1232	2020-10-07	833,356,803	3,368,000	29.4506	2,829,676,800	2020-09-30
1233	2020-10-06	829,988,803	5,030,000	29.3316	2,829,676,800	2020-09-30
1234	2020-10-05	824,958,803	-564,000	29.1538	2,829,676,800	2020-09-30
1235	2020-09-30	825,522,803	3,828,000	29.1737	2,829,676,800	2020-09-30
1236	2020-09-29	821,694,803	698,000	29.0385	2,829,676,800	2020-08-31
1237	2020-09-28	820,996,803	398,000	29.0138	2,829,676,800	2020-08-31
1238	2020-09-25	820,598,803	896,000	28.9997	2,829,676,800	2020-08-31
1239	2020-09-24	819,702,803	2,104,383	28.9681	2,829,676,800	2020-08-31
1240	2020-09-23	817,598,420	476,000	28.8937	2,829,676,800	2020-08-31
1241	2020-09-22	817,122,420	1,832,000	28.8769	2,829,676,800	2020-08-31
1242	2020-09-21	815,290,420	1,525,000	28.8121	2,829,676,800	2020-08-31
1243	2020-09-18	813,765,420	762,000	28.7582	2,829,676,800	2020-08-31
1244	2020-09-17	813,003,420	-422,000	28.7313	2,829,676,800	2020-08-31
1245	2020-09-16	813,425,420	544,000	28.7462	2,829,676,800	2020-08-31
1246	2020-09-15	812,881,420	-98,000	28.7270	2,829,676,800	2020-08-31
1247	2020-09-14	812,979,420	313,542	28.7305	2,829,676,800	2020-08-31
1248	2020-09-11	812,665,878	-818,093	28.7194	2,829,676,800	2020-08-31
1249	2020-09-10	813,483,971	-3,465,417	28.7483	2,829,676,800	2020-08-31
1250	2020-09-09	816,949,388	-216,000	28.8708	2,829,676,800	2020-08-31
1251	2020-09-08	817,165,388	-667,488	28.8784	2,829,676,800	2020-08-31
1252	2020-09-07	817,832,876	-4,018,928	28.9020	2,829,676,800	2020-08-31
1253	2020-09-04	821,851,804	-550,940	29.0440	2,829,676,800	2020-08-31
1254	2020-09-03	822,402,744	-2,733,999	29.0635	2,829,676,800	2020-08-31
1255	2020-09-02	825,136,743	-6,150,637	29.1601	2,829,676,800	2020-08-31
1256	2020-09-01	831,287,380	-5,129,229	29.3775	2,829,676,800	2020-08-31
1257	2020-08-31	836,416,609	-5,821,649	29.5587	2,829,676,800	2020-08-31
1258	2020-08-28	842,238,258	-12,061,952	29.7645	2,829,676,800	2020-07-31
1259	2020-08-27	854,300,210	-4,900,400	30.1907	2,829,676,800	2020-07-31
1260	2020-08-26	859,200,610	384,000	30.3639	2,829,676,800	2020-07-31
1261	2020-08-25	858,816,610	698,000	30.3503	2,829,676,800	2020-07-31
1262	2020-08-24	858,118,610	438,000	30.3257	2,829,676,800	2020-07-31
1263	2020-08-21	857,680,610	16,922,000	30.3102	2,829,676,800	2020-07-31
1264	2020-08-20	840,758,610	1,052,000	29.7122	2,829,676,800	2020-07-31
1265	2020-08-19	839,706,610	716,000	29.6750	2,829,676,800	2020-07-31
1266	2020-08-18	838,990,610	-502,001	29.6497	2,829,676,800	2020-07-31
1267	2020-08-17	839,492,611	6,205,395	29.6674	2,829,676,800	2020-07-31
1268	2020-08-14	833,287,216	-2,154,000	29.4481	2,829,676,800	2020-07-31
1269	2020-08-13	835,441,216	-1,480,001	29.5243	2,829,676,800	2020-07-31
1270	2020-08-12	836,921,217	-379,441	29.5766	2,829,676,800	2020-07-31
1271	2020-08-11	837,300,658	341,996	29.5900	2,829,676,800	2020-07-31
1272	2020-08-10	836,958,662	2,675,000	29.5779	2,829,676,800	2020-07-31
1273	2020-08-07	834,283,662	-2,657,005	29.4834	2,829,676,800	2020-07-31
1274	2020-08-06	836,940,667	1,632,000	29.5773	2,829,676,800	2020-07-31
1275	2020-08-05	835,308,667	-2,018,000	29.5196	2,829,676,800	2020-07-31
1276	2020-08-04	837,326,667	88,896	29.5909	2,829,676,800	2020-07-31
1277	2020-08-03	837,237,771	-118,000	29.5878	2,829,676,800	2020-07-31
1278	2020-07-31	837,355,771	-316,000	29.5919	2,829,676,800	2020-07-31
1279	2020-07-30	837,671,771	-2,405,018	29.6031	2,829,676,800	2020-06-30
1280	2020-07-29	840,076,789	-1,677,938	29.6881	2,829,676,800	2020-06-30
1281	2020-07-28	841,754,727	-658,000	29.7474	2,829,676,800	2020-06-30
1282	2020-07-27	842,412,727	5,858,000	29.7706	2,829,676,800	2020-06-30
1283	2020-07-24	836,554,727	968,105	29.5636	2,829,676,800	2020-06-30
1284	2020-07-23	835,586,622	-896,000	29.5294	2,829,676,800	2020-06-30
1285	2020-07-22	836,482,622	408,000	29.5611	2,829,676,800	2020-06-30
1286	2020-07-21	836,074,622	-1,010,043	29.5466	2,829,676,800	2020-06-30
1287	2020-07-20	837,084,665	-4,411,906	29.5823	2,829,676,800	2020-06-30
1288	2020-07-17	841,496,571	1,223,906	29.7383	2,829,676,800	2020-06-30
1289	2020-07-16	840,272,665	-388,450	29.6950	2,829,676,800	2020-06-30
1290	2020-07-15	840,661,115	-2,092,943	29.7087	2,829,676,800	2020-06-30
1291	2020-07-14	842,754,058	-8,688,003	29.7827	2,829,676,800	2020-06-30
1292	2020-07-13	851,442,061	6,142,800	30.0897	2,829,676,800	2020-06-30
1293	2020-07-10	845,299,261	-3,906,595	29.8726	2,829,676,800	2020-06-30
1294	2020-07-09	849,205,856	9,792,019	30.0107	2,829,676,800	2020-06-30
1295	2020-07-08	839,413,837	43,398	29.6647	2,829,676,800	2020-06-30
1296	2020-07-07	839,370,439	0	29.6631	2,829,676,800	2020-06-30
1297	2020-07-06	839,370,439	3,002,000	29.6631	2,829,676,800	2020-06-30
1298	2020-07-03	836,368,439	1,588,000	29.5570	2,829,676,800	2020-06-30
1299	2020-07-02	834,780,439	2,523,026	29.5009	2,829,676,800	2020-06-30
1300	2020-06-30	832,257,413	1,731,000	29.4117	2,829,676,800	2020-06-30
1301	2020-06-29	830,526,413	7,852,448	29.3506	2,829,676,800	2020-05-31
1302	2020-06-26	822,673,965	10,170,245	29.0731	2,829,676,800	2020-05-31
1303	2020-06-24	812,503,720	5,267,493	28.7137	2,829,676,800	2020-05-31
1304	2020-06-23	807,236,227	-299,150	28.5275	2,829,676,800	2020-05-31
1305	2020-06-22	807,535,377	288,000	28.5381	2,829,676,800	2020-05-31
1306	2020-06-19	807,247,377	3,425,265	28.5279	2,829,676,800	2020-05-31
1307	2020-06-18	803,822,112	9,494,303	28.4069	2,829,676,800	2020-05-31
1308	2020-06-17	794,327,809	5,415,588	28.0713	2,829,676,800	2020-05-31
1309	2020-06-16	788,912,221	798,000	27.8799	2,829,676,800	2020-05-31
1310	2020-06-15	788,114,221	137,637	27.8517	2,829,676,800	2020-05-31
1311	2020-06-12	787,976,584	-122,962	27.8469	2,829,676,800	2020-05-31
1312	2020-06-11	788,099,546	25,216,000	27.8512	2,829,676,800	2020-05-31
1313	2020-06-10	762,883,546	-2,511,772	26.9601	2,829,676,800	2020-05-31
1314	2020-06-09	765,395,318	106,000	27.0489	2,829,676,800	2020-05-31
1315	2020-06-08	765,289,318	-1,320,013	27.0451	2,829,676,800	2020-05-31
1316	2020-06-05	766,609,331	-1,976,000	27.0918	2,829,676,800	2020-05-31
1317	2020-06-04	768,585,331	-4,102,069	27.1616	2,829,676,800	2020-05-31
1318	2020-06-03	772,687,400	-344,000	27.3066	2,829,676,800	2020-05-31
1319	2020-06-02	773,031,400	-5,143,404	27.3187	2,829,676,800	2020-05-31
1320	2020-06-01	778,174,804	4,059,397	27.5005	2,829,676,800	2020-05-31
1321	2020-05-29	774,115,407	9,822,589	27.3570	2,829,676,800	2020-04-30
1322	2020-05-28	764,292,818	228,000	27.0099	2,829,676,800	2020-04-30
1323	2020-05-27	764,064,818	1,294,002	27.0018	2,829,676,800	2020-04-30
1324	2020-05-26	762,770,816	2,076,396	26.9561	2,829,676,800	2020-04-30
1325	2020-05-25	760,694,420	1,082,000	26.8827	2,829,676,800	2020-04-30
1326	2020-05-22	759,612,420	256,000	26.8445	2,829,676,800	2020-04-30
1327	2020-05-21	759,356,420	-1,539,182	26.8354	2,829,676,800	2020-04-30
1328	2020-05-20	760,895,602	806,947	26.8898	2,829,676,800	2020-04-30
1329	2020-05-19	760,088,655	-168,625	26.8613	2,829,676,800	2020-04-30
1330	2020-05-18	760,257,280	4,052,599	26.8673	2,829,676,800	2020-04-30
1331	2020-05-15	756,204,681	478,000	26.7241	2,829,676,800	2020-04-30
1332	2020-05-14	755,726,681	2,478,001	26.7072	2,829,676,800	2020-04-30
1333	2020-05-13	753,248,680	-758,600	26.6196	2,829,676,800	2020-04-30
1334	2020-05-12	754,007,280	2,886,599	26.6464	2,829,676,800	2020-04-30
1335	2020-05-11	751,120,681	1,514,000	26.5444	2,829,676,800	2020-04-30
1336	2020-05-08	749,606,681	-1,728,599	26.4909	2,829,676,800	2020-04-30
1337	2020-05-07	751,335,280	4,982,618	26.5520	2,829,676,800	2020-04-30
1338	2020-05-06	746,352,662	-17,453	26.3759	2,829,676,800	2020-04-30
1339	2020-05-05	746,370,115	-252,000	26.3765	2,829,676,800	2020-04-30
1340	2020-05-04	746,622,115	-178,000	26.3854	2,829,676,800	2020-04-30
1341	2020-04-29	746,800,115	2,961,431	26.3917	2,829,676,800	2020-03-31
1342	2020-04-28	743,838,684	378,000	26.2871	2,829,676,800	2020-03-31
1343	2020-04-27	743,460,684	-52,000	26.2737	2,829,676,800	2020-03-31
1344	2020-04-24	743,512,684	-129,400	26.2755	2,829,676,800	2020-03-31
1345	2020-04-23	743,642,084	-1,429,999	26.2801	2,829,676,800	2020-03-31
1346	2020-04-22	745,072,083	572,000	26.3306	2,829,676,800	2020-03-31
1347	2020-04-21	744,500,083	-114,000	26.3104	2,829,676,800	2020-03-31
1348	2020-04-20	744,614,083	10,682,000	26.3145	2,829,676,800	2020-03-31
1349	2020-04-17	733,932,083	-409,600	25.9370	2,829,676,800	2020-03-31
1350	2020-04-16	734,341,683	-82,000	25.9514	2,829,676,800	2020-03-31
1351	2020-04-15	734,423,683	90,034	25.9543	2,829,676,800	2020-03-31
1352	2020-04-14	734,333,649	1,116,316	25.9511	2,829,676,800	2020-03-31
1353	2020-04-09	733,217,333	-103,347	25.9117	2,829,676,800	2020-03-31
1354	2020-04-08	733,320,680	83,970	25.9154	2,829,676,800	2020-03-31
1355	2020-04-07	733,236,710	60,000	25.9124	2,829,676,800	2020-03-31
1356	2020-04-06	733,176,710	-586,000	25.9103	2,829,676,800	2020-03-31
1357	2020-04-03	733,762,710	-378,653	25.9310	2,829,676,800	2020-03-31
1358	2020-04-02	734,141,363	-5,352,000	25.9444	2,829,676,800	2020-03-31
1359	2020-04-01	739,493,363	762,734	26.1335	2,829,676,800	2020-03-31
1360	2020-03-31	738,730,629	-410,743	26.1065	2,829,676,800	2020-03-31
1361	2020-03-30	739,141,372	440,000	26.1211	2,829,676,800	2020-02-29
1362	2020-03-27	738,701,372	-4,021,000	26.1055	2,829,676,800	2020-02-29
1363	2020-03-26	742,722,372	987,470	26.2476	2,829,676,800	2020-02-29
1364	2020-03-25	741,734,902	76,000	26.2127	2,829,676,800	2020-02-29
1365	2020-03-24	741,658,902	86,000	26.2100	2,829,676,800	2020-02-29
1366	2020-03-23	741,572,902	268,000	26.2070	2,829,676,800	2020-02-29
1367	2020-03-20	741,304,902	-234,000	26.1975	2,829,676,800	2020-02-29
1368	2020-03-19	741,538,902	-556,000	26.2058	2,829,676,800	2020-02-29
1369	2020-03-18	742,094,902	89,987	26.2254	2,829,676,800	2020-02-29
1370	2020-03-17	742,004,915	-1,068,000	26.2222	2,829,676,800	2020-02-29
1371	2020-03-16	743,072,915	-408,096	26.2600	2,829,676,800	2020-02-29
1372	2020-03-13	743,481,011	-108,000	26.2744	2,829,676,800	2020-02-29
1373	2020-03-12	743,589,011	540,000	26.2782	2,829,676,800	2020-02-29
1374	2020-03-11	743,049,011	-690,000	26.2591	2,829,676,800	2020-02-29
1375	2020-03-10	743,739,011	95,643	26.2835	2,829,676,800	2020-02-29
1376	2020-03-09	743,643,368	-110,000	26.2802	2,829,676,800	2020-02-29
1377	2020-03-06	743,753,368	249,697	26.2840	2,829,676,800	2020-02-29
1378	2020-03-05	743,503,671	236,000	26.2752	2,829,676,800	2020-02-29
1379	2020-03-04	743,267,671	609,000	26.2669	2,829,676,800	2020-02-29
1380	2020-03-03	742,658,671	-143,095	26.2454	2,829,676,800	2020-02-29
1381	2020-03-02	742,801,766	-2,336,061	26.2504	2,829,676,800	2020-02-29
1382	2020-02-28	745,137,827	2,065,940	26.3330	2,829,676,800	2020-01-31
1383	2020-02-27	743,071,887	-288,000	26.2600	2,829,676,800	2020-01-31
1384	2020-02-26	743,359,887	845,610	26.2701	2,829,676,800	2020-01-31
1385	2020-02-25	742,514,277	126,000	26.2403	2,829,676,800	2020-01-31
1386	2020-02-24	742,388,277	-2,334,607	26.2358	2,829,676,800	2020-01-31
1387	2020-02-21	744,722,884	1,024,280	26.3183	2,829,676,800	2020-01-31
1388	2020-02-20	743,698,604	-478,001	26.2821	2,829,676,800	2020-01-31
1389	2020-02-19	744,176,605	-564,000	26.2990	2,829,676,800	2020-01-31
1390	2020-02-18	744,740,605	231,999	26.3189	2,829,676,800	2020-01-31
1391	2020-02-17	744,508,606	-163,682	26.3107	2,829,676,800	2020-01-31
1392	2020-02-14	744,672,288	212,000	26.3165	2,829,676,800	2020-01-31
1393	2020-02-13	744,460,288	1,201,448	26.3090	2,829,676,800	2020-01-31
1394	2020-02-12	743,258,840	-454,571	26.2666	2,829,676,800	2020-01-31
1395	2020-02-11	743,713,411	189,998	26.2826	2,829,676,800	2020-01-31
1396	2020-02-10	743,523,413	-2,154,107	26.2759	2,829,676,800	2020-01-31
1397	2020-02-07	745,677,520	1,569,786	26.3520	2,829,676,800	2020-01-31
1398	2020-02-06	744,107,734	-1,395,778	26.2966	2,829,676,800	2020-01-31
1399	2020-02-05	745,503,512	2,232,108	26.3459	2,829,676,800	2020-01-31
1400	2020-02-04	743,271,404	14,776,108	26.2670	2,829,676,800	2020-01-31
1401	2020-02-03	728,495,296	-18,259,765	25.7448	2,829,676,800	2020-01-31
1402	2020-01-31	746,755,061	-436,000	26.3901	2,829,676,800	2020-01-31
1403	2020-01-30	747,191,061	-613,011	26.4055	2,829,676,800	2019-12-31
1404	2020-01-29	747,804,072	14,787,800	26.4272	2,829,676,800	2019-12-31
1405	2020-01-24	733,016,272	0	25.9046	2,829,676,800	2019-12-31
1406	2020-01-23	733,016,272	528,257	25.9046	2,829,676,800	2019-12-31
1407	2020-01-22	732,488,015	-15,902,489	25.8859	2,829,676,800	2019-12-31
1408	2020-01-21	748,390,504	196,800	26.4479	2,829,676,800	2019-12-31
1409	2020-01-20	748,193,704	312,530	26.4410	2,829,676,800	2019-12-31
1410	2020-01-17	747,881,174	-391,402	26.4299	2,829,676,800	2019-12-31
1411	2020-01-16	748,272,576	15,999	26.4437	2,829,676,800	2019-12-31
1412	2020-01-15	748,256,577	1,226,001	26.4432	2,829,676,800	2019-12-31
1413	2020-01-14	747,030,576	166,037	26.3999	2,829,676,800	2019-12-31
1414	2020-01-13	746,864,539	-282,034	26.3940	2,829,676,800	2019-12-31
1415	2020-01-10	747,146,573	97,355	26.4040	2,829,676,800	2019-12-31
1416	2020-01-09	747,049,218	364,202	26.4005	2,829,676,800	2019-12-31
1417	2020-01-08	746,685,016	41,996	26.3876	2,829,676,800	2019-12-31
1418	2020-01-07	746,643,020	-566,557	26.3862	2,829,676,800	2019-12-31
1419	2020-01-06	747,209,577	-637,382	26.4062	2,829,676,800	2019-12-31
1420	2020-01-03	747,846,959	-534,500	26.4287	2,829,676,800	2019-12-31
1421	2020-01-02	748,381,459	373,047	26.4476	2,829,676,800	2019-12-31
1422	2019-12-31	748,008,412	0	26.4344	2,829,676,800	2019-12-31
1423	2019-12-30	748,008,412	1,513,043	26.4344	2,829,676,800	2019-11-30
1424	2019-12-27	746,495,369	-62,000	26.3809	2,829,676,800	2019-11-30
1425	2019-12-24	746,557,369	0	26.3831	2,829,676,800	2019-11-30
1426	2019-12-23	746,557,369	-730,759	26.3831	2,829,676,800	2019-11-30
1427	2019-12-20	747,288,128	17,544	26.4090	2,829,676,800	2019-11-30
1428	2019-12-19	747,270,584	806,542	26.4083	2,829,676,800	2019-11-30
1429	2019-12-18	746,464,042	-19,258,516	26.3798	2,829,676,800	2019-11-30
1430	2019-12-17	765,722,558	-3,486	27.0604	2,829,676,800	2019-11-30
1431	2019-12-16	765,726,044	109,706	27.0605	2,829,676,800	2019-11-30
1432	2019-12-13	765,616,338	90,111	27.0567	2,829,676,800	2019-11-30
1433	2019-12-12	765,526,227	-822,368	27.0535	2,829,676,800	2019-11-30
1434	2019-12-11	766,348,595	-422,787	27.0825	2,829,676,800	2019-11-30
1435	2019-12-10	766,771,382	101,970	27.0975	2,829,676,800	2019-11-30
1436	2019-12-09	766,669,412	110,005	27.0939	2,829,676,800	2019-11-30
1437	2019-12-06	766,559,407	-484,408	27.0900	2,829,676,800	2019-11-30
1438	2019-12-05	767,043,815	361,427	27.1071	2,829,676,800	2019-11-30
1439	2019-12-04	766,682,388	740,313	27.0943	2,829,676,800	2019-11-30
1440	2019-12-03	765,942,075	-1,410,687	27.0682	2,829,676,800	2019-11-30
1441	2019-12-02	767,352,762	-757,630	27.1180	2,829,676,800	2019-11-30
1442	2019-11-29	768,110,392	1,296,000	27.1448	2,829,676,800	2019-10-31
1443	2019-11-28	766,814,392	588,687	27.0990	2,829,676,800	2019-10-31
1444	2019-11-27	766,225,705	588,000	27.0782	2,829,676,800	2019-10-31
1445	2019-11-26	765,637,705	-62,000	27.0574	2,829,676,800	2019-10-31
1446	2019-11-25	765,699,705	405,999	27.0596	2,829,676,800	2019-10-31
1447	2019-11-22	765,293,706	162,000	27.0453	2,829,676,800	2019-10-31
1448	2019-11-21	765,131,706	258,000	27.0395	2,829,676,800	2019-10-31
1449	2019-11-20	764,873,706	210,000	27.0304	2,829,676,800	2019-10-31
1450	2019-11-19	764,663,706	96,000	27.0230	2,829,676,800	2019-10-31
1451	2019-11-18	764,567,706	112,000	27.0196	2,829,676,800	2019-10-31
1452	2019-11-15	764,455,706	296,483	27.0157	2,829,676,800	2019-10-31
1453	2019-11-14	764,159,223	541,517	27.0052	2,829,676,800	2019-10-31
1454	2019-11-13	763,617,706	419,232	26.9860	2,829,676,800	2019-10-31
1455	2019-11-12	763,198,474	-56,000	26.9712	2,829,676,800	2019-10-31
1456	2019-11-11	763,254,474	79,017	26.9732	2,829,676,800	2019-10-31
1457	2019-11-08	763,175,457	-742,000	26.9704	2,829,676,800	2019-10-31
1458	2019-11-07	763,917,457	378,087	26.9966	2,829,676,800	2019-10-31
1459	2019-11-06	763,539,370	202,000	26.9833	2,829,676,800	2019-10-31
1460	2019-11-05	763,337,370	-458,000	26.9761	2,829,676,800	2019-10-31
1461	2019-11-04	763,795,370	690,003	26.9923	2,829,676,800	2019-10-31
1462	2019-11-01	763,105,367	290,000	26.9679	2,829,676,800	2019-10-31
1463	2019-10-31	762,815,367	201,452	26.9577	2,829,676,800	2019-10-31
1464	2019-10-30	762,613,915	76,000	26.9506	2,829,676,800	2019-09-30
1465	2019-10-29	762,537,915	-380,765	26.9479	2,829,676,800	2019-09-30
1466	2019-10-28	762,918,680	2,705,468	26.9613	2,829,676,800	2019-09-30
1467	2019-10-25	760,213,212	-2,409,923	26.8657	2,829,676,800	2019-09-30
1468	2019-10-24	762,623,135	-529,549	26.9509	2,829,676,800	2019-09-30
1469	2019-10-23	763,152,684	-1,709,690	26.9696	2,829,676,800	2019-09-30
1470	2019-10-22	764,862,374	3,364,707	27.0300	2,829,676,800	2019-09-30
1471	2019-10-21	761,497,667	2,661,720	26.9111	2,829,676,800	2019-09-30
1472	2019-10-18	758,835,947	516,000	26.8171	2,829,676,800	2019-09-30
1473	2019-10-17	758,319,947	-440,000	26.7988	2,829,676,800	2019-09-30
1474	2019-10-16	758,759,947	324,000	26.8144	2,829,676,800	2019-09-30
1475	2019-10-15	758,435,947	488,000	26.8029	2,829,676,800	2019-09-30
1476	2019-10-14	757,947,947	464,150	26.7857	2,829,676,800	2019-09-30
1477	2019-10-11	757,483,797	738,000	26.7693	2,829,676,800	2019-09-30
1478	2019-10-10	756,745,797	1,416,000	26.7432	2,829,676,800	2019-09-30
1479	2019-10-09	755,329,797	-842,000	26.6931	2,829,676,800	2019-09-30
1480	2019-10-08	756,171,797	80,000	26.7229	2,829,676,800	2019-09-30
1481	2019-10-04	756,091,797	-1,498,000	26.7201	2,829,676,800	2019-09-30
1482	2019-10-03	757,589,797	-334,487	26.7730	2,829,676,800	2019-09-30
1483	2019-10-02	757,924,284	351,918	26.7848	2,829,676,800	2019-09-30
1484	2019-09-30	757,572,366	-266,000	26.7724	2,829,676,800	2019-09-30
1485	2019-09-27	757,838,366	-336,500	26.7818	2,829,676,800	2019-08-31
1486	2019-09-26	758,174,866	-89,013	26.7937	2,829,676,800	2019-08-31
1487	2019-09-25	758,263,879	906,000	26.7968	2,829,676,800	2019-08-31
1488	2019-09-24	757,357,879	-142,000	26.7648	2,829,676,800	2019-08-31
1489	2019-09-23	757,499,879	-258,000	26.7698	2,829,676,800	2019-08-31
1490	2019-09-20	757,757,879	204,000	26.7790	2,829,676,800	2019-08-31
1491	2019-09-19	757,553,879	4,000	26.7717	2,829,676,800	2019-08-31
1492	2019-09-18	757,549,879	220,000	26.7716	2,829,676,800	2019-08-31
1493	2019-09-17	757,329,879	312,000	26.7638	2,829,676,800	2019-08-31
1494	2019-09-16	757,017,879	536,011	26.7528	2,829,676,800	2019-08-31
1495	2019-09-13	756,481,868	226,000	26.7339	2,829,676,800	2019-08-31
1496	2019-09-12	756,255,868	-674,000	26.7259	2,829,676,800	2019-08-31
1497	2019-09-11	756,929,868	618,000	26.7497	2,829,676,800	2019-08-31
1498	2019-09-10	756,311,868	-98,000	26.7279	2,829,676,800	2019-08-31
1499	2019-09-09	756,409,868	-1,220,000	26.7313	2,829,676,800	2019-08-31
1500	2019-09-06	757,629,868	140,000	26.7744	2,829,676,800	2019-08-31
1501	2019-09-05	757,489,868	400,000	26.7695	2,829,676,800	2019-08-31
1502	2019-09-04	757,089,868	853,000	26.7553	2,829,676,800	2019-08-31
1503	2019-09-03	756,236,868	24,933	26.7252	2,829,676,800	2019-08-31
1504	2019-09-02	756,211,935	-809,249	26.7243	2,829,676,800	2019-08-31
1505	2019-08-30	757,021,184	524,000	26.7529	2,829,676,800	2019-07-31
1506	2019-08-29	756,497,184	-95,859	26.7344	2,829,676,800	2019-07-31
1507	2019-08-28	756,593,043	24,000	26.7378	2,829,676,800	2019-07-31
1508	2019-08-27	756,569,043	-14,000	26.7369	2,829,676,800	2019-07-31
1509	2019-08-26	756,583,043	-317,193	26.7374	2,829,676,800	2019-07-31
1510	2019-08-23	756,900,236	426,000	26.7486	2,829,676,800	2019-07-31
1511	2019-08-22	756,474,236	-90,378	26.7336	2,829,676,800	2019-07-31
1512	2019-08-21	756,564,614	144,000	26.7368	2,829,676,800	2019-07-31
1513	2019-08-20	756,420,614	-54,000	26.7317	2,829,676,800	2019-07-31
1514	2019-08-19	756,474,614	336,000	26.7336	2,829,676,800	2019-07-31
1515	2019-08-16	756,138,614	854,000	26.7217	2,829,676,800	2019-07-31
1516	2019-08-15	755,284,614	-680,000	26.6916	2,829,676,800	2019-07-31
1517	2019-08-14	755,964,614	40,000	26.7156	2,829,676,800	2019-07-31
1518	2019-08-13	755,924,614	846,570	26.7142	2,829,676,800	2019-07-31
1519	2019-08-12	755,078,044	81,997	26.6843	2,829,676,800	2019-07-31
1520	2019-08-09	754,996,047	-292,000	26.6814	2,829,676,800	2019-07-31
1521	2019-08-08	755,288,047	16,000	26.6917	2,829,676,800	2019-07-31
1522	2019-08-07	755,272,047	583,434	26.6911	2,829,676,800	2019-07-31
1523	2019-08-06	754,688,613	88,559	26.6705	2,829,676,800	2019-07-31
1524	2019-08-05	754,600,054	-476,551	26.6674	2,829,676,800	2019-07-31
1525	2019-08-02	755,076,605	146,173	26.6842	2,829,676,800	2019-07-31
1526	2019-08-01	754,930,432	161,818	26.6790	2,829,676,800	2019-07-31
1527	2019-07-31	754,768,614	-144,563	26.6733	2,829,676,800	2019-07-31
1528	2019-07-30	754,913,177	140,295	26.6784	2,829,676,800	2019-06-30
1529	2019-07-29	754,772,882	-184,593	26.6735	2,829,676,800	2019-06-30
1530	2019-07-26	754,957,475	1,492,000	26.6800	2,829,676,800	2019-06-30
1531	2019-07-25	753,465,475	196,000	26.6273	2,829,676,800	2019-06-30
1532	2019-07-24	753,269,475	282,000	26.6203	2,829,676,800	2019-06-30
1533	2019-07-23	752,987,475	-416,676	26.6104	2,829,676,800	2019-06-30
1534	2019-07-22	753,404,151	774,000	26.6251	2,829,676,800	2019-06-30
1535	2019-07-19	752,630,151	1,560,000	26.5977	2,829,676,800	2019-06-30
1536	2019-07-18	751,070,151	560,000	26.5426	2,829,676,800	2019-06-30
1537	2019-07-17	750,510,151	894,000	26.5228	2,829,676,800	2019-06-30
1538	2019-07-16	749,616,151	572,000	26.4912	2,829,676,800	2019-06-30
1539	2019-07-15	749,044,151	266,000	26.4710	2,829,676,800	2019-06-30
1540	2019-07-12	748,778,151	-178,000	26.4616	2,829,676,800	2019-06-30
1541	2019-07-11	748,956,151	226,000	26.4679	2,829,676,800	2019-06-30
1542	2019-07-10	748,730,151	728,000	26.4599	2,829,676,800	2019-06-30
1543	2019-07-09	748,002,151	-126,000	26.4342	2,829,676,800	2019-06-30
1544	2019-07-08	748,128,151	500,000	26.4386	2,829,676,800	2019-06-30
1545	2019-07-05	747,628,151	-104,000	26.4210	2,829,676,800	2019-06-30
1546	2019-07-04	747,732,151	-410,164	26.4246	2,829,676,800	2019-06-30
1547	2019-07-03	748,142,315	101,034	26.4391	2,829,676,800	2019-06-30
1548	2019-07-02	748,041,281	-664,000	26.4356	2,829,676,800	2019-06-30
1549	2019-06-28	748,705,281	-1,450,000	26.4590	2,829,676,800	2019-05-31
1550	2019-06-27	750,155,281	-5,634,000	26.5103	2,829,676,800	2019-05-31
1551	2019-06-26	755,789,281	1,102,000	26.7094	2,829,676,800	2019-05-31
1552	2019-06-25	754,687,281	994,729	26.6704	2,829,676,800	2019-05-31
1553	2019-06-24	753,692,552	857,880	26.6353	2,829,676,800	2019-05-31
1554	2019-06-21	752,834,672	2,365,200	26.6050	2,829,676,800	2019-05-31
1555	2019-06-20	750,469,472	-698,000	26.5214	2,829,676,800	2019-05-31
1556	2019-06-19	751,167,472	-68,000	26.5461	2,829,676,800	2019-05-31
1557	2019-06-18	751,235,472	254,000	26.5485	2,829,676,800	2019-05-31
1558	2019-06-17	750,981,472	-776,000	26.5395	2,829,676,800	2019-05-31
1559	2019-06-14	751,757,472	4,624,000	26.5669	2,829,676,800	2019-05-31
1560	2019-06-13	747,133,472	648,000	26.4035	2,829,676,800	2019-05-31
1561	2019-06-12	746,485,472	-3,207,700	26.3806	2,829,676,800	2019-05-31
1562	2019-06-11	749,693,172	24,000	26.4940	2,829,676,800	2019-05-31
1563	2019-06-10	749,669,172	-627,000	26.4931	2,829,676,800	2019-05-31
1564	2019-06-06	750,296,172	-784,758	26.5153	2,829,676,800	2019-05-31
1565	2019-06-05	751,080,930	133,020	26.5430	2,829,676,800	2019-05-31
1566	2019-06-04	750,947,910	-256,180	26.5383	2,829,676,800	2019-05-31
1567	2019-06-03	751,204,090	-132,000	26.5473	2,829,676,800	2019-05-31
1568	2019-05-31	751,336,090	-374,000	26.5520	2,829,676,800	2019-05-31
1569	2019-05-30	751,710,090	-3,070,000	26.5652	2,829,676,800	2019-04-30
1570	2019-05-29	754,780,090	-48,000	26.6737	2,829,676,800	2019-04-30
1571	2019-05-28	754,828,090	-254,000	26.6754	2,829,676,800	2019-04-30
1572	2019-05-27	755,082,090	22,040,149	26.6844	2,829,676,800	2019-04-30
1573	2019-05-24	733,041,941	720,000	25.9055	2,829,676,800	2019-04-30
1574	2019-05-23	732,321,941	-178,000	25.8801	2,829,676,800	2019-04-30
1575	2019-05-22	732,499,941	810,000	25.8863	2,829,676,800	2019-04-30
1576	2019-05-21	731,689,941	-640,000	25.8577	2,829,676,800	2019-04-30
1577	2019-05-20	732,329,941	426,000	25.8803	2,829,676,800	2019-04-30
1578	2019-05-17	731,903,941	202,000	25.8653	2,829,676,800	2019-04-30
1579	2019-05-16	731,701,941	591,816	25.8581	2,829,676,800	2019-04-30
1580	2019-05-15	731,110,125	295,996	25.8372	2,829,676,800	2019-04-30
1581	2019-05-14	730,814,129	-1,124,250	25.8268	2,829,676,800	2019-04-30
1582	2019-05-10	731,938,379	142,000	25.8665	2,829,676,800	2019-04-30
1583	2019-05-09	731,796,379	-786,000	25.8615	2,829,676,800	2019-04-30
1584	2019-05-08	732,582,379	1,695,332	25.8893	2,829,676,800	2019-04-30
1585	2019-05-07	730,887,047	-684,000	25.8293	2,829,676,800	2019-04-30
1586	2019-05-06	731,571,047	1,158,000	25.8535	2,829,676,800	2019-04-30
1587	2019-05-03	730,413,047	-96,240	25.8126	2,829,676,800	2019-04-30
1588	2019-05-02	730,509,287	-44,000	25.8160	2,829,676,800	2019-04-30
1589	2019-04-30	730,553,287	208,600	25.8176	2,829,676,800	2019-04-30
1590	2019-04-29	730,344,687	-546,836	25.8102	2,829,676,800	2019-03-31
1591	2019-04-26	730,891,523	558,000	25.8295	2,829,676,800	2019-03-31
1592	2019-04-25	730,333,523	-770,995	25.8098	2,829,676,800	2019-03-31
1593	2019-04-24	731,104,518	126,000	25.8370	2,829,676,800	2019-03-31
1594	2019-04-23	730,978,518	130,000	25.8326	2,829,676,800	2019-03-31
1595	2019-04-18	730,848,518	362,424	25.8280	2,829,676,800	2019-03-31
1596	2019-04-17	730,486,094	358,000	25.8152	2,829,676,800	2019-03-31
1597	2019-04-16	730,128,094	172,036	25.8025	2,829,676,800	2019-03-31
1598	2019-04-15	729,956,058	91,964	25.7964	2,829,676,800	2019-03-31
1599	2019-04-12	729,864,094	1,704,000	25.7932	2,829,676,800	2019-03-31
1600	2019-04-11	728,160,094	-50,000	25.7330	2,829,676,800	2019-03-31
1601	2019-04-10	728,210,094	-404,000	25.7347	2,829,676,800	2019-03-31
1602	2019-04-09	728,614,094	-7,888,000	25.7490	2,829,676,800	2019-03-31
1603	2019-04-08	736,502,094	-3,118,000	26.0278	2,829,676,800	2019-03-31
1604	2019-04-04	739,620,094	286,064	26.1380	2,829,676,800	2019-03-31
1605	2019-04-03	739,334,030	68,122	26.1279	2,829,676,800	2019-03-31
1606	2019-04-02	739,265,908	1,111,751	26.1255	2,829,676,800	2019-03-31
1607	2019-04-01	738,154,157	940,100	26.0862	2,829,676,800	2019-03-31
1608	2019-03-29	737,214,057	677,900	26.0529	2,829,676,800	2019-02-28
1609	2019-03-28	736,536,157	420,000	26.0290	2,829,676,800	2019-02-28
1610	2019-03-27	736,116,157	-46,000	26.0141	2,829,676,800	2019-02-28
1611	2019-03-26	736,162,157	410,000	26.0158	2,829,676,800	2019-02-28
1612	2019-03-25	735,752,157	-60,000	26.0013	2,829,676,800	2019-02-28
1613	2019-03-22	735,812,157	-4,000	26.0034	2,829,676,800	2019-02-28
1614	2019-03-21	735,816,157	-98,000	26.0035	2,829,676,800	2019-02-28
1615	2019-03-20	735,914,157	52,000	26.0070	2,829,676,800	2019-02-28
1616	2019-03-19	735,862,157	1,681,274	26.0052	2,829,676,800	2019-02-28
1617	2019-03-18	734,180,883	674,000	25.9458	2,829,676,800	2019-02-28
1618	2019-03-15	733,506,883	-248,000	25.9219	2,829,676,800	2019-02-28
1619	2019-03-14	733,754,883	-158,481	25.9307	2,829,676,800	2019-02-28
1620	2019-03-13	733,913,364	110,000	25.9363	2,829,676,800	2019-02-28
1621	2019-03-12	733,803,364	-427,950	25.9324	2,829,676,800	2019-02-28
1622	2019-03-11	734,231,314	-4,000	25.9475	2,829,676,800	2019-02-28
1623	2019-03-08	734,235,314	-48,225	25.9477	2,829,676,800	2019-02-28
1624	2019-03-07	734,283,539	175,769	25.9494	2,829,676,800	2019-02-28
1625	2019-03-06	734,107,770	444,000	25.9432	2,829,676,800	2019-02-28
1626	2019-03-05	733,663,770	732,000	25.9275	2,829,676,800	2019-02-28
1627	2019-03-04	732,931,770	722,000	25.9016	2,829,676,800	2019-02-28
1628	2019-03-01	732,209,770	62,000	25.8761	2,829,676,800	2019-02-28
1629	2019-02-28	732,147,770	1,408,000	25.8739	2,829,676,800	2019-02-28
1630	2019-02-27	730,739,770	2,752,000	25.8241	2,829,676,800	2019-01-31
1631	2019-02-26	727,987,770	-264,875	25.7269	2,829,676,800	2019-01-31
1632	2019-02-25	728,252,645	392,000	25.7362	2,829,676,800	2019-01-31
1633	2019-02-22	727,860,645	-572,665	25.7224	2,829,676,800	2019-01-31
1634	2019-02-21	728,433,310	-196,875	25.7426	2,829,676,800	2019-01-31
1635	2019-02-20	728,630,185	54,000	25.7496	2,829,676,800	2019-01-31
1636	2019-02-19	728,576,185	244,002	25.7477	2,829,676,800	2019-01-31
1637	2019-02-18	728,332,183	-276,000	25.7391	2,829,676,800	2019-01-31
1638	2019-02-15	728,608,183	-256,802	25.7488	2,829,676,800	2019-01-31
1639	2019-02-14	728,864,985	489,751	25.7579	2,829,676,800	2019-01-31
1640	2019-02-13	728,375,234	167,775	25.7406	2,829,676,800	2019-01-31
1641	2019-02-12	728,207,459	243,194	25.7347	2,829,676,800	2019-01-31
1642	2019-02-11	727,964,265	196,060	25.7261	2,829,676,800	2019-01-31
1643	2019-02-08	727,768,205	-458,001	25.7191	2,829,676,800	2019-01-31
1644	2019-02-04	728,226,206	0	25.7353	2,829,676,800	2019-01-31
1645	2019-02-01	728,226,206	-1,952,760	25.7353	2,829,676,800	2019-01-31
1646	2019-01-31	730,178,966	818,000	25.8043	2,829,676,800	2019-01-31
1647	2019-01-30	729,360,966	-164,400	25.7754	2,829,676,800	2018-12-31
1648	2019-01-29	729,525,366	960,000	25.7812	2,829,676,800	2018-12-31
1649	2019-01-28	728,565,366	18,000	25.7473	2,829,676,800	2018-12-31
1650	2019-01-25	728,547,366	130,000	25.7467	2,829,676,800	2018-12-31
1651	2019-01-24	728,417,366	-356,000	25.7421	2,829,676,800	2018-12-31
1652	2019-01-23	728,773,366	388,665	25.7547	2,829,676,800	2018-12-31
1653	2019-01-22	728,384,701	-145,000	25.7409	2,829,676,800	2018-12-31
1654	2019-01-21	728,529,701	160,000	25.7460	2,829,676,800	2018-12-31
1655	2019-01-18	728,369,701	-526,000	25.7404	2,829,676,800	2018-12-31
1656	2019-01-17	728,895,701	-666,000	25.7590	2,829,676,800	2018-12-31
1657	2019-01-16	729,561,701	-152,000	25.7825	2,829,676,800	2018-12-31
1658	2019-01-15	729,713,701	34,625	25.7879	2,829,676,800	2018-12-31
1659	2019-01-14	729,679,076	176,500	25.7867	2,829,676,800	2018-12-31
1660	2019-01-11	729,502,576	183,000	25.7804	2,829,676,800	2018-12-31
1661	2019-01-10	729,319,576	-161,375	25.7740	2,829,676,800	2018-12-31
1662	2019-01-09	729,480,951	202,000	25.7797	2,829,676,800	2018-12-31
1663	2019-01-08	729,278,951	-274,000	25.7725	2,829,676,800	2018-12-31
1664	2019-01-07	729,552,951	562,501	25.7822	2,829,676,800	2018-12-31
1665	2019-01-04	728,990,450	1,663,699	25.7623	2,829,676,800	2018-12-31
1666	2019-01-03	727,326,751	-4,786,003	25.7035	2,829,676,800	2018-12-31
1667	2019-01-02	732,112,754	-3,902,000	25.8727	2,829,676,800	2018-12-31
1668	2018-12-31	736,014,754	0	26.0106	2,829,676,800	2018-12-31
1669	2018-12-28	736,014,754	-3,810,358	26.0106	2,829,676,800	2018-11-30
1670	2018-12-27	739,825,112	-5,187,811	26.1452	2,829,676,800	2018-11-30
1671	2018-12-24	745,012,923	0	26.3286	2,829,676,800	2018-11-30
1672	2018-12-21	745,012,923	-1,512,002	26.3286	2,829,676,800	2018-11-30
1673	2018-12-20	746,524,925	-1,889,998	26.3820	2,829,676,800	2018-11-30
1674	2018-12-19	748,414,923	-916,300	26.4488	2,829,676,800	2018-11-30
1675	2018-12-18	749,331,223	-11,234,000	26.4812	2,829,676,800	2018-11-30
1676	2018-12-17	760,565,223	-5,870,713	26.8782	2,829,676,800	2018-11-30
1677	2018-12-14	766,435,936	-5,447,996	27.0856	2,829,676,800	2018-11-30
1678	2018-12-13	771,883,932	-4,235,665	27.2782	2,829,676,800	2018-11-30
1679	2018-12-12	776,119,597	-10,726,500	27.4279	2,829,676,800	2018-11-30
1680	2018-12-11	786,846,097	765,410	27.8069	2,829,676,800	2018-11-30
1681	2018-12-10	786,080,687	522,602	27.7799	2,829,676,800	2018-11-30
1682	2018-12-07	785,558,085	-4,158,609	27.7614	2,829,676,800	2018-11-30
1683	2018-12-06	789,716,694	-1,194,890	27.9084	2,829,676,800	2018-11-30
1684	2018-12-05	790,911,584	7,091,540	27.9506	2,829,676,800	2018-11-30
1685	2018-12-04	783,820,044	12,585,400	27.7000	2,829,676,800	2018-11-30
1686	2018-12-03	771,234,644	382,004	27.2552	2,829,676,800	2018-11-30
1687	2018-11-30	770,852,640	353,996	27.2417	2,829,676,800	2018-11-30
1688	2018-11-29	770,498,644	-379,997	27.2292	2,829,676,800	2018-10-31
1689	2018-11-28	770,878,641	-2,615,383	27.2426	2,829,676,800	2018-10-31
1690	2018-11-27	773,494,024	1,361,989	27.3351	2,829,676,800	2018-10-31
1691	2018-11-26	772,132,035	160,000	27.2869	2,829,676,800	2018-10-31
1692	2018-11-23	771,972,035	1,307,996	27.2813	2,829,676,800	2018-10-31
1693	2018-11-22	770,664,039	1,304,009	27.2351	2,829,676,800	2018-10-31
1694	2018-11-21	769,360,030	468,000	27.1890	2,829,676,800	2018-10-31
1695	2018-11-20	768,892,030	-540,005	27.1724	2,829,676,800	2018-10-31
1696	2018-11-19	769,432,035	76,000	27.1915	2,829,676,800	2018-10-31
1697	2018-11-16	769,356,035	-138,000	27.1888	2,829,676,800	2018-10-31
1698	2018-11-15	769,494,035	-1,036,000	27.1937	2,829,676,800	2018-10-31
1699	2018-11-14	770,530,035	-759,700	27.2303	2,829,676,800	2018-10-31
1700	2018-11-13	771,289,735	141,000	27.2572	2,829,676,800	2018-10-31
1701	2018-11-12	771,148,735	32,000	27.2522	2,829,676,800	2018-10-31
1702	2018-11-09	771,116,735	508,007	27.2511	2,829,676,800	2018-10-31
1703	2018-11-08	770,608,728	583,581	27.2331	2,829,676,800	2018-10-31
1704	2018-11-07	770,025,147	130,000	27.2125	2,829,676,800	2018-10-31
1705	2018-11-06	769,895,147	1,131,692	27.2079	2,829,676,800	2018-10-31
1706	2018-11-05	768,763,455	662,486	27.1679	2,829,676,800	2018-10-31
1707	2018-11-02	768,100,969	-1,971,725	27.1445	2,829,676,800	2018-10-31
1708	2018-11-01	770,072,694	7,548,000	27.2142	2,829,676,800	2018-10-31
1709	2018-10-31	762,524,694	11,873,445	26.9474	2,829,676,800	2018-10-31
1710	2018-10-30	750,651,249	622,000	26.5278	2,829,676,800	2018-09-30
1711	2018-10-29	750,029,249	1,188,012	26.5058	2,829,676,800	2018-09-30
1712	2018-10-26	748,841,237	905,256	26.4638	2,829,676,800	2018-09-30
1713	2018-10-25	747,935,981	484,000	26.4319	2,829,676,800	2018-09-30
1714	2018-10-24	747,451,981	-1,833,947	26.4147	2,829,676,800	2018-09-30
1715	2018-10-23	749,285,928	143,996	26.4796	2,829,676,800	2018-09-30
1716	2018-10-22	749,141,932	400,000	26.4745	2,829,676,800	2018-09-30
1717	2018-10-19	748,741,932	497,985	26.4603	2,829,676,800	2018-09-30
1718	2018-10-18	748,243,947	748,526	26.4427	2,829,676,800	2018-09-30
1719	2018-10-16	747,495,421	1,078,317	26.4163	2,829,676,800	2018-09-30
1720	2018-10-15	746,417,104	-190,765	26.3782	2,829,676,800	2018-09-30
1721	2018-10-12	746,607,869	1,210,411	26.3849	2,829,676,800	2018-09-30
1722	2018-10-11	745,397,458	-1,652,262	26.3421	2,829,676,800	2018-09-30
1723	2018-10-10	747,049,720	1,448,699	26.4005	2,829,676,800	2018-09-30
1724	2018-10-09	745,601,021	2,092,991	26.3493	2,829,676,800	2018-09-30
1725	2018-10-08	743,508,030	1,024,313	26.2754	2,829,676,800	2018-09-30
1726	2018-10-05	742,483,717	1,135,791	26.2392	2,829,676,800	2018-09-30
1727	2018-10-04	741,347,926	-941	26.1990	2,829,676,800	2018-09-30
1728	2018-10-03	741,348,867	483,994	26.1991	2,829,676,800	2018-09-30
1729	2018-10-02	740,864,873	-788,196	26.1820	2,829,676,800	2018-09-30
1730	2018-09-28	741,653,069	777,997	26.2098	2,829,676,800	2018-08-31
1731	2018-09-27	740,875,072	1,056,000	26.1823	2,829,676,800	2018-08-31
1732	2018-09-26	739,819,072	-1,910,216	26.1450	2,829,676,800	2018-08-31
1733	2018-09-24	741,729,288	-1,243,940	26.2125	2,829,676,800	2018-08-31
1734	2018-09-21	742,973,228	-1,796,314	26.2565	2,829,676,800	2018-08-31
1735	2018-09-20	744,769,542	1,889,031	26.3200	2,829,676,800	2018-08-31
1736	2018-09-19	742,880,511	-134,010	26.2532	2,829,676,800	2018-08-31
1737	2018-09-18	743,014,521	450,400	26.2579	2,829,676,800	2018-08-31
1738	2018-09-17	742,564,121	-494,209	26.2420	2,829,676,800	2018-08-31
1739	2018-09-14	743,058,330	-801,007	26.2595	2,829,676,800	2018-08-31
1740	2018-09-13	743,859,337	-674,935	26.2878	2,829,676,800	2018-08-31
1741	2018-09-12	744,534,272	-410,743	26.3116	2,829,676,800	2018-08-31
1742	2018-09-11	744,945,015	-332,620	26.3262	2,829,676,800	2018-08-31
1743	2018-09-10	745,277,635	175,994	26.3379	2,829,676,800	2018-08-31
1744	2018-09-07	745,101,641	592,085	26.3317	2,829,676,800	2018-08-31
1745	2018-09-06	744,509,556	1,001,991	26.3108	2,829,676,800	2018-08-31
1746	2018-09-05	743,507,565	-1,007,390	26.2754	2,829,676,800	2018-08-31
1747	2018-09-04	744,514,955	1,257,973	26.3110	2,829,676,800	2018-08-31
1748	2018-09-03	743,256,982	880,792	26.2665	2,829,676,800	2018-08-31
1749	2018-08-31	742,376,190	123,617	26.2354	2,829,676,800	2018-08-31
1750	2018-08-30	742,252,573	294,984	26.2310	2,829,676,800	2018-07-31
1751	2018-08-29	741,957,589	-500,000	26.2206	2,829,676,800	2018-07-31
1752	2018-08-28	742,457,589	-26,000	26.2382	2,829,676,800	2018-07-31
1753	2018-08-27	742,483,589	-102,000	26.2392	2,829,676,800	2018-07-31
1754	2018-08-24	742,585,589	-198,000	26.2428	2,829,676,800	2018-07-31
1755	2018-08-23	742,783,589	894,000	26.2498	2,829,676,800	2018-07-31
1756	2018-08-22	741,889,589	-6,000	26.2182	2,829,676,800	2018-07-31
1757	2018-08-21	741,895,589	-104,000	26.2184	2,829,676,800	2018-07-31
1758	2018-08-20	741,999,589	-488,000	26.2221	2,829,676,800	2018-07-31
1759	2018-08-17	742,487,589	-666,452	26.2393	2,829,676,800	2018-07-31
1760	2018-08-16	743,154,041	-300,000	26.2629	2,829,676,800	2018-07-31
1761	2018-08-15	743,454,041	302,000	26.2735	2,829,676,800	2018-07-31
1762	2018-08-14	743,152,041	-400,000	26.2628	2,829,676,800	2018-07-31
1763	2018-08-13	743,552,041	62,000	26.2769	2,829,676,800	2018-07-31
1764	2018-08-10	743,490,041	-360,000	26.2747	2,829,676,800	2018-07-31
1765	2018-08-09	743,850,041	-527,348	26.2875	2,829,676,800	2018-07-31
1766	2018-08-08	744,377,389	821,223	26.3061	2,829,676,800	2018-07-31
1767	2018-08-07	743,556,166	-1,193,222	26.2771	2,829,676,800	2018-07-31
1768	2018-08-06	744,749,388	-158,144	26.3192	2,829,676,800	2018-07-31
1769	2018-08-03	744,907,532	-482,389	26.3248	2,829,676,800	2018-07-31
1770	2018-08-02	745,389,921	1,172,985	26.3419	2,829,676,800	2018-07-31
1771	2018-08-01	744,216,936	-174,672	26.3004	2,829,676,800	2018-07-31
1772	2018-07-31	744,391,608	-94,003	26.3066	2,829,676,800	2018-07-31
1773	2018-07-30	744,485,611	406,000	26.3099	2,829,676,800	2018-07-12
1774	2018-07-27	744,079,611	844,082	26.2956	2,829,676,800	2018-07-12
1775	2018-07-26	743,235,529	255,994	26.2657	2,829,676,800	2018-07-12
1776	2018-07-25	742,979,535	3,177,991	26.2567	2,829,676,800	2018-07-12
1777	2018-07-24	739,801,544	57,967	26.1444	2,829,676,800	2018-07-12
1778	2018-07-23	739,743,577	234,296	26.1423	2,829,676,800	2018-07-12
1779	2018-07-20	739,509,281	-334,000	26.1341	2,829,676,800	2018-07-12
1780	2018-07-19	739,843,281	-42,000	26.1459	2,829,676,800	2018-07-12
1781	2018-07-18	739,885,281	255,600	26.1473	2,829,676,800	2018-07-12
1782	2018-07-17	739,629,681	-354,570	26.1383	2,829,676,800	2018-07-12
1783	2018-07-16	739,984,251	300,985	26.1508	2,829,676,800	2018-07-12
1784	2018-07-13	739,683,266	46,000	26.1402	2,829,676,800	2018-07-12
1785	2018-07-12	739,637,266	-1,739,745	26.1386	2,829,676,800	2018-07-12
1786	2018-07-11	741,377,011	2,298,859	31.4401	2,358,064,000	2018-06-30
1787	2018-07-10	739,078,152	-8,681,867	31.3426	2,358,064,000	2018-06-30
1788	2018-07-09	747,760,019	-4,762,948	31.7108	2,358,064,000	2018-06-30
1789	2018-07-06	752,522,967	-24,966,614	31.9127	2,358,064,000	2018-06-30
1790	2018-07-05	777,489,581	-960,005	32.9715	2,358,064,000	2018-06-30
1791	2018-07-04	778,449,586	-594,910	33.0122	2,358,064,000	2018-06-30
1792	2018-07-03	779,044,496	25,670,300	33.0375	2,358,064,000	2018-06-30
1793	2018-06-29	753,374,196	-388,026	31.9488	2,358,064,000	2018-05-31
1794	2018-06-28	753,762,222	-664,155	31.9653	2,358,064,000	2018-05-31
1795	2018-06-27	754,426,377	407,995	31.9935	2,358,064,000	2018-05-31
1796	2018-06-26	754,018,382	273,942	31.9762	2,358,064,000	2018-05-31
1797	2018-06-25	753,744,440	-3,478,716	31.9645	2,358,064,000	2018-05-31
1798	2018-06-22	757,223,156	1,114,917	32.1121	2,358,064,000	2018-05-31
1799	2018-06-21	756,108,239	-869,948	32.0648	2,358,064,000	2018-05-31
1800	2018-06-20	756,978,187	2,077,289	32.1017	2,358,064,000	2018-05-31
1801	2018-06-19	754,900,898	363,996	32.0136	2,358,064,000	2018-05-31
1802	2018-06-15	754,536,902	-334,550	31.9982	2,358,064,000	2018-05-31
1803	2018-06-14	754,871,452	3,165,436	32.0123	2,358,064,000	2018-05-31
1804	2018-06-13	751,706,016	2,045,982	31.8781	2,358,064,000	2018-05-31
1805	2018-06-12	749,660,034	584,071	31.7913	2,358,064,000	2018-05-31
1806	2018-06-11	749,075,963	1,392,000	31.7666	2,358,064,000	2018-05-31
1807	2018-06-08	747,683,963	1,960,000	31.7075	2,358,064,000	2018-05-31
1808	2018-06-07	745,723,963	1,580,061	31.6244	2,358,064,000	2018-05-31
1809	2018-06-06	744,143,902	136,000	31.5574	2,358,064,000	2018-05-31
1810	2018-06-05	744,007,902	-4,582,075	31.5516	2,358,064,000	2018-05-31
1811	2018-06-04	748,589,977	11,698,874	31.7460	2,358,064,000	2018-05-31
1812	2018-06-01	736,891,103	1,121,486	31.2498	2,358,064,000	2018-05-31
1813	2018-05-31	735,769,617	-593,430	31.2023	2,358,064,000	2018-05-31
1814	2018-05-30	736,363,047	-8,556,888	31.2274	2,358,064,000	2018-04-30
1815	2018-05-29	744,919,935	-350,360	31.5903	2,358,064,000	2018-04-30
1816	2018-05-28	745,270,295	3,875,902	31.6052	2,358,064,000	2018-04-30
1817	2018-05-25	741,394,393	5,698,096	31.4408	2,358,064,000	2018-04-30
1818	2018-05-24	735,696,297	1,716,032	31.1992	2,358,064,000	2018-04-30
1819	2018-05-23	733,980,265	-8,371,286	31.1264	2,358,064,000	2018-04-30
1820	2018-05-21	742,351,551	-208,010	31.4814	2,358,064,000	2018-04-30
1821	2018-05-18	742,559,561	414,946	31.4902	2,358,064,000	2018-04-30
1822	2018-05-17	742,144,615	-889,685	31.4726	2,358,064,000	2018-04-30
1823	2018-05-16	743,034,300	-2,080,148	31.5104	2,358,064,000	2018-04-30
1824	2018-05-15	745,114,448	1,142,293	31.5986	2,358,064,000	2018-04-30
1825	2018-05-14	743,972,155	-838,140	31.5501	2,358,064,000	2018-04-30
1826	2018-05-11	744,810,295	255,996	31.5857	2,358,064,000	2018-04-30
1827	2018-05-10	744,554,299	-538,990	31.5748	2,358,064,000	2018-04-30
1828	2018-05-09	745,093,289	-258,001	31.5977	2,358,064,000	2018-04-30
1829	2018-05-08	745,351,290	-1,510,001	31.6086	2,358,064,000	2018-04-30
1830	2018-05-07	746,861,291	-739,557	31.6726	2,358,064,000	2018-04-30
1831	2018-05-04	747,600,848	-1,087,606	31.7040	2,358,064,000	2018-04-30
1832	2018-05-03	748,688,454	-723,681	31.7501	2,358,064,000	2018-04-30
1833	2018-05-02	749,412,135	-158,000	31.7808	2,358,064,000	2018-04-30
1834	2018-04-30	749,570,135	40,000	31.7875	2,358,064,000	2018-04-30
1835	2018-04-27	749,530,135	-70,002	31.7858	2,358,064,000	2018-03-31
1836	2018-04-26	749,600,137	-1,643,103	31.7888	2,358,064,000	2018-03-31
1837	2018-04-25	751,243,240	-392,370	31.8585	2,358,064,000	2018-03-31
1838	2018-04-24	751,635,610	-891,637	31.8751	2,358,064,000	2018-03-31
1839	2018-04-23	752,527,247	256,000	31.9129	2,358,064,000	2018-03-31
1840	2018-04-20	752,271,247	2,341,997	31.9021	2,358,064,000	2018-03-31
1841	2018-04-19	749,929,250	107,931	31.8028	2,358,064,000	2018-03-31
1842	2018-04-18	749,821,319	557,493	31.7982	2,358,064,000	2018-03-31
1843	2018-04-17	749,263,826	48,449	31.7745	2,358,064,000	2018-03-31
1844	2018-04-16	749,215,377	1,706,000	31.7725	2,358,064,000	2018-03-31
1845	2018-04-13	747,509,377	1,634,524	31.7001	2,358,064,000	2018-03-31
1846	2018-04-12	745,874,853	1,870,958	31.6308	2,358,064,000	2018-03-31
1847	2018-04-11	744,003,895	-975,796	31.5515	2,358,064,000	2018-03-31
1848	2018-04-10	744,979,691	470,616	31.5929	2,358,064,000	2018-03-31
1849	2018-04-09	744,509,075	-654,003	31.5729	2,358,064,000	2018-03-31
1850	2018-04-06	745,163,078	1,001,398	31.6006	2,358,064,000	2018-03-31
1851	2018-04-04	744,161,680	-223,280	31.5582	2,358,064,000	2018-03-31
1852	2018-04-03	744,384,960	1,250,997	31.5676	2,358,064,000	2018-03-31
1853	2018-03-29	743,133,963	-56,181	31.5146	2,358,064,000	2018-02-28
1854	2018-03-28	743,190,144	525,901	31.5170	2,358,064,000	2018-02-28
1855	2018-03-27	742,664,243	-1,637,781	31.4947	2,358,064,000	2018-02-28
1856	2018-03-26	744,302,024	151,120	31.5641	2,358,064,000	2018-02-28
1857	2018-03-23	744,150,904	-688,002	31.5577	2,358,064,000	2018-02-28
1858	2018-03-22	744,838,906	262,000	31.5869	2,358,064,000	2018-02-28
1859	2018-03-21	744,576,906	-66,002	31.5758	2,358,064,000	2018-02-28
1860	2018-03-20	744,642,908	-703,038	31.5786	2,358,064,000	2018-02-28
1861	2018-03-19	745,345,946	-158,655	31.6084	2,358,064,000	2018-02-28
1862	2018-03-16	745,504,601	-1,601,720	31.6151	2,358,064,000	2018-02-28
1863	2018-03-15	747,106,321	-2,599,362	31.6830	2,358,064,000	2018-02-28
1864	2018-03-14	749,705,683	-156,001	31.7933	2,358,064,000	2018-02-28
1865	2018-03-13	749,861,684	445,383	31.7999	2,358,064,000	2018-02-28
1866	2018-03-12	749,416,301	-279,597	31.7810	2,358,064,000	2018-02-28
1867	2018-03-09	749,695,898	-56,002	31.7929	2,358,064,000	2018-02-28
1868	2018-03-08	749,751,900	-690,002	31.7952	2,358,064,000	2018-02-28
1869	2018-03-07	750,441,902	-740,002	31.8245	2,358,064,000	2018-02-28
1870	2018-03-06	751,181,904	-1,244,410	31.8559	2,358,064,000	2018-02-28
1871	2018-03-05	752,426,314	-5,231,477	31.9086	2,358,064,000	2018-02-28
1872	2018-03-02	757,657,791	-1,260,705	32.1305	2,358,064,000	2018-02-28
1873	2018-03-01	758,918,496	5,955,321	32.1840	2,358,064,000	2018-02-28
1874	2018-02-28	752,963,175	1,165,957	31.9314	2,358,064,000	2018-02-28
1875	2018-02-27	751,797,218	-1,516,312	31.8820	2,358,064,000	2018-01-31
1876	2018-02-26	753,313,530	-103,582	31.9463	2,358,064,000	2018-01-31
1877	2018-02-23	753,417,112	-778,459	31.9507	2,358,064,000	2018-01-31
1878	2018-02-22	754,195,571	151,074	31.9837	2,358,064,000	2018-01-31
1879	2018-02-21	754,044,497	474,053	31.9773	2,358,064,000	2018-01-31
1880	2018-02-20	753,570,444	-7,397	31.9572	2,358,064,000	2018-01-31
1881	2018-02-15	753,577,841	0	31.9575	2,358,064,000	2018-01-31
1882	2018-02-14	753,577,841	-142,082	31.9575	2,358,064,000	2018-01-31
1883	2018-02-13	753,719,923	21,307,746	31.9635	2,358,064,000	2018-01-31
1884	2018-02-12	732,412,177	-15,677,809	31.0599	2,358,064,000	2018-01-31
1885	2018-02-09	748,089,986	19,122,247	31.7248	2,358,064,000	2018-01-31
1886	2018-02-08	728,967,739	-14,630,505	30.9138	2,358,064,000	2018-01-31
1887	2018-02-07	743,598,244	17,072,032	31.5343	2,358,064,000	2018-01-31
1888	2018-02-06	726,526,212	1,098,767	30.8103	2,358,064,000	2018-01-31
1889	2018-02-05	725,427,445	1,041,152	30.7637	2,358,064,000	2018-01-31
1890	2018-02-02	724,386,293	4,864,317	30.7195	2,358,064,000	2018-01-31
1891	2018-02-01	719,521,976	4,253,250	30.5133	2,358,064,000	2018-01-31
1892	2018-01-31	715,268,726	-11,830,696	30.3329	2,358,064,000	2018-01-31
1893	2018-01-30	727,099,422	-3,387,521	30.8346	2,358,064,000	2017-12-31
1894	2018-01-29	730,486,943	-618,886	30.9782	2,358,064,000	2017-12-31
1895	2018-01-26	731,105,829	-1,744,550	31.0045	2,358,064,000	2017-12-31
1896	2018-01-25	732,850,379	256,056	31.0785	2,358,064,000	2017-12-31
1897	2018-01-24	732,594,323	-2,480,146	31.0676	2,358,064,000	2017-12-31
1898	2018-01-23	735,074,469	22,050,203	31.1728	2,358,064,000	2017-12-31
1899	2018-01-22	713,024,266	1,127,992	30.2377	2,358,064,000	2017-12-31
1900	2018-01-19	711,896,274	-1,144,581	30.1899	2,358,064,000	2017-12-31
1901	2018-01-18	713,040,855	-24,189,955	30.2384	2,358,064,000	2017-12-31
1902	2018-01-17	737,230,810	420,000	31.2642	2,358,064,000	2017-12-31
1903	2018-01-16	736,810,810	-525,667	31.2464	2,358,064,000	2017-12-31
1904	2018-01-15	737,336,477	112,147	31.2687	2,358,064,000	2017-12-31
1905	2018-01-12	737,224,330	-825,606	31.2640	2,358,064,000	2017-12-31
1906	2018-01-11	738,049,936	305,000	31.2990	2,358,064,000	2017-12-31
1907	2018-01-10	737,744,936	20,455,331	31.2860	2,358,064,000	2017-12-31
1908	2018-01-09	717,289,605	6,376,914	30.4186	2,358,064,000	2017-12-31
1909	2018-01-08	710,912,691	85,992	30.1482	2,358,064,000	2017-12-31
1910	2018-01-05	710,826,699	-2,882,553	30.1445	2,358,064,000	2017-12-31
1911	2018-01-04	713,709,252	-3,347,709	30.2667	2,358,064,000	2017-12-31
1912	2018-01-03	717,056,961	15,183,220	30.4087	2,358,064,000	2017-12-31
1913	2018-01-02	701,873,741	-1,216,002	29.7648	2,358,064,000	2017-12-31
1914	2017-12-29	703,089,743	-1,241,649	29.8164	2,358,064,000	2017-11-30
1915	2017-12-28	704,331,392	-16,000	29.8691	2,358,064,000	2017-11-30
1916	2017-12-27	704,347,392	183,000	29.8697	2,358,064,000	2017-11-30
1917	2017-12-22	704,164,392	-18,232,521	29.8620	2,358,064,000	2017-11-30
1918	2017-12-21	722,396,913	-440,014	30.6352	2,358,064,000	2017-11-30
1919	2017-12-20	722,836,927	-143,643	30.6538	2,358,064,000	2017-11-30
1920	2017-12-19	722,980,570	-736,011	30.6599	2,358,064,000	2017-11-30
1921	2017-12-18	723,716,581	1,583,698	30.6911	2,358,064,000	2017-11-30
1922	2017-12-15	722,132,883	-1,125,594	30.6240	2,358,064,000	2017-11-30
1923	2017-12-14	723,258,477	-17,982	30.6717	2,358,064,000	2017-11-30
1924	2017-12-13	723,276,459	-326,000	30.6725	2,358,064,000	2017-11-30
1925	2017-12-12	723,602,459	1,176,911	30.6863	2,358,064,000	2017-11-30
1926	2017-12-11	722,425,548	314,872	30.6364	2,358,064,000	2017-11-30
1927	2017-12-08	722,110,676	-324,781	30.6230	2,358,064,000	2017-11-30
1928	2017-12-07	722,435,457	-664,000	30.6368	2,358,064,000	2017-11-30
1929	2017-12-06	723,099,457	368,587	30.6650	2,358,064,000	2017-11-30
1930	2017-12-05	722,730,870	-1,218,389	30.6493	2,358,064,000	2017-11-30
1931	2017-12-04	723,949,259	-1,467,523	30.7010	2,358,064,000	2017-11-30
1932	2017-12-01	725,416,782	-113,910	30.7632	2,358,064,000	2017-11-30
1933	2017-11-30	725,530,692	922,000	30.7681	2,358,064,000	2017-11-30
1934	2017-11-29	724,608,692	-19,563,310	30.7290	2,358,064,000	2017-10-31
1935	2017-11-28	744,172,002	-688,715	31.5586	2,358,064,000	2017-10-31
1936	2017-11-27	744,860,717	216,528	31.5878	2,358,064,000	2017-10-31
1937	2017-11-24	744,644,189	-1,060,780	31.5786	2,358,064,000	2017-10-31
1938	2017-11-23	745,704,969	-738,001	31.6236	2,358,064,000	2017-10-31
1939	2017-11-22	746,442,970	1,059,999	31.6549	2,358,064,000	2017-10-31
1940	2017-11-21	745,382,971	210,175	31.6100	2,358,064,000	2017-10-31
1941	2017-11-20	745,172,796	600,000	31.6010	2,358,064,000	2017-10-31
1942	2017-11-17	744,572,796	1,493,466	31.5756	2,358,064,000	2017-10-31
1943	2017-11-16	743,079,330	1,341,620	31.5123	2,358,064,000	2017-10-31
1944	2017-11-15	741,737,710	1,127,992	31.4554	2,358,064,000	2017-10-31
1945	2017-11-14	740,609,718	-35,620	31.4075	2,358,064,000	2017-10-31
1946	2017-11-13	740,645,338	-394,000	31.4090	2,358,064,000	2017-10-31
1947	2017-11-10	741,039,338	-611,800	31.4258	2,358,064,000	2017-10-31
1948	2017-11-09	741,651,138	21,614,613	31.4517	2,358,064,000	2017-10-31
1949	2017-11-08	720,036,525	-1,058,615	30.5351	2,358,064,000	2017-10-31
1950	2017-11-07	721,095,140	5,372,000	30.5800	2,358,064,000	2017-10-31
1951	2017-11-06	715,723,140	-1,576,000	30.3522	2,358,064,000	2017-10-31
1952	2017-11-03	717,299,140	-291,978	30.4190	2,358,064,000	2017-10-31
1953	2017-11-02	717,591,118	-465,771	30.4314	2,358,064,000	2017-10-31
1954	2017-11-01	718,056,889	695,431	30.4511	2,358,064,000	2017-10-31
1955	2017-10-31	717,361,458	-70,843	30.4216	2,358,064,000	2017-10-31
1956	2017-10-30	717,432,301	641,341	30.4246	2,358,064,000	2017-09-30
1957	2017-10-27	716,790,960	652,051	30.3974	2,358,064,000	2017-09-30
1958	2017-10-26	716,138,909	-1,166,067	30.3698	2,358,064,000	2017-09-30
1959	2017-10-25	717,304,976	3,877,995	30.4192	2,358,064,000	2017-09-30
1960	2017-10-24	713,426,981	-1,718,424	30.2548	2,358,064,000	2017-09-30
1961	2017-10-23	715,145,405	-1,849,617	30.3277	2,358,064,000	2017-09-30
1962	2017-10-20	716,995,022	1,343,481	30.4061	2,358,064,000	2017-09-30
1963	2017-10-19	715,651,541	-1,401,476	30.3491	2,358,064,000	2017-09-30
1964	2017-10-18	717,053,017	-21,655,448	30.4085	2,358,064,000	2017-09-30
1965	2017-10-17	738,708,465	167,164	31.3269	2,358,064,000	2017-09-30
1966	2017-10-16	738,541,301	283,647	31.3198	2,358,064,000	2017-09-30
1967	2017-10-13	738,257,654	-777,000	31.3078	2,358,064,000	2017-09-30
1968	2017-10-12	739,034,654	825,100	31.3407	2,358,064,000	2017-09-30
1969	2017-10-11	738,209,554	-378,900	31.3057	2,358,064,000	2017-09-30
1970	2017-10-10	738,588,454	-1,700,328	31.3218	2,358,064,000	2017-09-30
1971	2017-10-09	740,288,782	3,906,327	31.3939	2,358,064,000	2017-09-30
1972	2017-10-06	736,382,455	744,000	31.2283	2,358,064,000	2017-09-30
1973	2017-10-04	735,638,455	-1,396,000	31.1967	2,358,064,000	2017-09-30
1974	2017-10-03	737,034,455	2,306,715	31.2559	2,358,064,000	2017-09-30
1975	2017-09-29	734,727,740	539,000	31.1581	2,358,064,000	2017-08-31
1976	2017-09-28	734,188,740	80,000	31.1352	2,358,064,000	2017-08-31
1977	2017-09-27	734,108,740	2,284,000	31.1318	2,358,064,000	2017-08-31
1978	2017-09-26	731,824,740	-1,342,000	31.0350	2,358,064,000	2017-08-31
1979	2017-09-25	733,166,740	342,000	31.0919	2,358,064,000	2017-08-31
1980	2017-09-22	732,824,740	451,982	31.0774	2,358,064,000	2017-08-31
1981	2017-09-21	732,372,758	1,910,826	31.0582	2,358,064,000	2017-08-31
1982	2017-09-20	730,461,932	-2,003,032	30.9772	2,358,064,000	2017-08-31
1983	2017-09-19	732,464,964	-2,100,000	31.0621	2,358,064,000	2017-08-31
1984	2017-09-18	734,564,964	98,000	31.1512	2,358,064,000	2017-08-31
1985	2017-09-15	734,466,964	-188,441	31.1470	2,358,064,000	2017-08-31
1986	2017-09-14	734,655,405	422,000	31.1550	2,358,064,000	2017-08-31
1987	2017-09-13	734,233,405	-302,000	31.1371	2,358,064,000	2017-08-31
1988	2017-09-12	734,535,405	117,932	31.1499	2,358,064,000	2017-08-31
1989	2017-09-11	734,417,473	-2,295,655	31.1449	2,358,064,000	2017-08-31
1990	2017-09-08	736,713,128	832,000	31.2423	2,358,064,000	2017-08-31
1991	2017-09-07	735,881,128	39,000	31.2070	2,358,064,000	2017-08-31
1992	2017-09-06	735,842,128	-3,060,815	31.2054	2,358,064,000	2017-08-31
1993	2017-09-05	738,902,943	1,086,106	31.3352	2,358,064,000	2017-08-31
1994	2017-09-04	737,816,837	71,240	31.2891	2,358,064,000	2017-08-31
1995	2017-09-01	737,745,597	-2,481,801	31.2861	2,358,064,000	2017-08-31
1996	2017-08-31	740,227,398	2,444,000	31.3913	2,358,064,000	2017-08-31
1997	2017-08-30	737,783,398	1,140,000	31.2877	2,358,064,000	2017-07-31
1998	2017-08-29	736,643,398	1,006,000	31.2393	2,358,064,000	2017-07-31
1999	2017-08-28	735,637,398	-24,001	31.1967	2,358,064,000	2017-07-31
2000	2017-08-25	735,661,399	-164,000	31.1977	2,358,064,000	2017-07-31
2001	2017-08-24	735,825,399	1,537,999	31.2046	2,358,064,000	2017-07-31
2002	2017-08-23	734,287,400	0	31.1394	2,358,064,000	2017-07-31
2003	2017-08-22	734,287,400	-1,280,000	31.1394	2,358,064,000	2017-07-31
2004	2017-08-21	735,567,400	3,684,296	31.1937	2,358,064,000	2017-07-31
2005	2017-08-18	731,883,104	6,000	31.0375	2,358,064,000	2017-07-31
2006	2017-08-17	731,877,104	-661,977	31.0372	2,358,064,000	2017-07-31
2007	2017-08-16	732,539,081	-279,238	31.0653	2,358,064,000	2017-07-31
2008	2017-08-15	732,818,319	-352,002	31.0771	2,358,064,000	2017-07-31
2009	2017-08-14	733,170,321	-410,040	31.0920	2,358,064,000	2017-07-31
2010	2017-08-11	733,580,361	2,719,328	31.1094	2,358,064,000	2017-07-31
2011	2017-08-10	730,861,033	-5,472,141	30.9941	2,358,064,000	2017-07-31
2012	2017-08-09	736,333,174	-9,719,768	31.2262	2,358,064,000	2017-07-31
2013	2017-08-08	746,052,942	8,733,695	31.6384	2,358,064,000	2017-07-31
2014	2017-08-07	737,319,247	2,717,174	31.2680	2,358,064,000	2017-07-31
2015	2017-08-04	734,602,073	-508,000	31.1528	2,358,064,000	2017-07-31
2016	2017-08-03	735,110,073	2,684,566	31.1743	2,358,064,000	2017-07-31
2017	2017-08-02	732,425,507	13,676,433	31.0605	2,358,064,000	2017-07-31
2018	2017-08-01	718,749,074	266,814	30.4805	2,358,064,000	2017-07-31
2019	2017-07-31	718,482,260	-1,098,920	30.4692	2,358,064,000	2017-07-31
2020	2017-07-28	719,581,180	-306,001	30.5158	2,358,064,000	2017-06-30
2021	2017-07-27	719,887,181	-298,000	30.5287	2,358,064,000	2017-06-30
2022	2017-07-26	720,185,181	-699,868	30.5414	2,358,064,000	2017-06-30
2023	2017-07-25	720,885,049	-14,551,998	30.5711	2,358,064,000	2017-06-30
2024	2017-07-24	735,437,047	-1,208,000	31.1882	2,358,064,000	2017-06-30
2025	2017-07-21	736,645,047	-4,658,991	31.2394	2,358,064,000	2017-06-30
2026	2017-07-20	741,304,038	-1,394,095	31.4370	2,358,064,000	2017-06-30
2027	2017-07-19	742,698,133	-2,904,550	31.4961	2,358,064,000	2017-06-30
2028	2017-07-18	745,602,683	-644,488	31.6193	2,358,064,000	2017-06-30
2029	2017-07-17	746,247,171	-1,088,290	31.6466	2,358,064,000	2017-06-30
2030	2017-07-14	747,335,461	-1,015,492	31.6928	2,358,064,000	2017-06-30
2031	2017-07-13	748,350,953	-690,153	31.7358	2,358,064,000	2017-06-30
2032	2017-07-12	749,041,106	-41,356	31.7651	2,358,064,000	2017-06-30
2033	2017-07-11	749,082,462	-1,459,066	31.7668	2,358,064,000	2017-06-30
2034	2017-07-10	750,541,528	-2,576,391	31.8287	2,358,064,000	2017-06-30
2035	2017-07-07	753,117,919	-4,384,571	31.9380	2,358,064,000	2017-06-30
2036	2017-07-06	757,502,490	-19,411,977	32.1239	2,358,064,000	2017-06-30
2037	2017-07-05	776,914,467	-28,552,466	32.9471	2,358,064,000	2017-06-30
2038	2017-07-04	805,466,933	-110,286	34.1580	2,358,064,000	2017-06-30
2039	2017-07-03	805,577,219	-158,000	34.1627	2,358,064,000	2017-06-30
2040	2017-06-30	805,735,219	47,447,581	34.1694	2,358,064,000	2017-06-30
2041	2017-06-29	758,287,638	20,583,001	32.1572	2,358,064,000	2017-05-31
2042	2017-06-28	737,704,637	226,000	31.2843	2,358,064,000	2017-05-31
2043	2017-06-27	737,478,637	3,949,001	31.2748	2,358,064,000	2017-05-31
2044	2017-06-26	733,529,636	-198,001	31.1073	2,358,064,000	2017-05-31
2045	2017-06-23	733,727,637	-368,000	31.1157	2,358,064,000	2017-05-31
2046	2017-06-22	734,095,637	-54,060	31.1313	2,358,064,000	2017-05-31
2047	2017-06-21	734,149,697	-760,000	31.1336	2,358,064,000	2017-05-31
2048	2017-06-20	734,909,697	134,784	31.1658	2,358,064,000	2017-05-31
2049	2017-06-19	734,774,913	-636,601	31.1601	2,358,064,000	2017-05-31
2050	2017-06-16	735,411,514	-13,044,861	31.1871	2,358,064,000	2017-05-31
2051	2017-06-15	748,456,375	394,371	31.7403	2,358,064,000	2017-05-31
2052	2017-06-14	748,062,004	-870,000	31.7236	2,358,064,000	2017-05-31
2053	2017-06-13	748,932,004	-2,266,251	31.7605	2,358,064,000	2017-05-31
2054	2017-06-12	751,198,255	42,002	31.8566	2,358,064,000	2017-05-31
2055	2017-06-09	751,156,253	-588,914	31.8548	2,358,064,000	2017-05-31
2056	2017-06-08	751,745,167	146,645	31.8798	2,358,064,000	2017-05-31
2057	2017-06-07	751,598,522	-1,165,000	31.8735	2,358,064,000	2017-05-31
2058	2017-06-06	752,763,522	-1,063,985	31.9229	2,358,064,000	2017-05-31
2059	2017-06-05	753,827,507	-1,371,000	31.9681	2,358,064,000	2017-05-31
2060	2017-06-02	755,198,507	-2,679,999	32.0262	2,358,064,000	2017-05-31
2061	2017-06-01	757,878,506	-352,000	32.1399	2,358,064,000	2017-05-31
2062	2017-05-31	758,230,506	-13,869,220	32.1548	2,358,064,000	2017-05-31
2063	2017-05-29	772,099,726	-398,000	32.7430	2,358,064,000	2017-04-30
2064	2017-05-26	772,497,726	-4,438,000	32.7598	2,358,064,000	2017-04-30
2065	2017-05-25	776,935,726	9,255,999	32.9480	2,358,064,000	2017-04-30
2066	2017-05-24	767,679,727	-3,579,999	32.5555	2,358,064,000	2017-04-30
2067	2017-05-23	771,259,726	-2,778,870	32.7073	2,358,064,000	2017-04-30
2068	2017-05-22	774,038,596	-3,959,999	32.8252	2,358,064,000	2017-04-30
2069	2017-05-19	777,998,595	-1,169,825	32.9931	2,358,064,000	2017-04-30
2070	2017-05-18	779,168,420	-3,682,398	33.0427	2,358,064,000	2017-04-30
2071	2017-05-17	782,850,818	-3,409,737	33.1989	2,358,064,000	2017-04-30
2072	2017-05-16	786,260,555	-5,835,463	33.3435	2,358,064,000	2017-04-30
2073	2017-05-15	792,096,018	-874,100	33.5909	2,358,064,000	2017-04-30
2074	2017-05-12	792,970,118	-2,213,231	33.6280	2,358,064,000	2017-04-30
2075	2017-05-11	795,183,349	586,545	33.7219	2,358,064,000	2017-04-30
2076	2017-05-10	794,596,804	3,119,997	33.6970	2,358,064,000	2017-04-30
2077	2017-05-09	791,476,807	-6,349,001	33.5647	2,358,064,000	2017-04-30
2078	2017-05-08	797,825,808	10,231,130	33.8339	2,358,064,000	2017-04-30
2079	2017-05-05	787,594,678	-10,725,130	33.4001	2,358,064,000	2017-04-30
2080	2017-05-04	798,319,808	-576,999	33.8549	2,358,064,000	2017-04-30
2081	2017-05-02	798,896,807	-6,793,426	33.8794	2,358,064,000	2017-04-30
2082	2017-04-28	805,690,233	-2,505,275	34.1674	2,358,064,000	2017-03-31
2083	2017-04-27	808,195,508	-2,326,000	34.2737	2,358,064,000	2017-03-31
2084	2017-04-26	810,521,508	-9,373,110	34.3723	2,358,064,000	2017-03-31
2085	2017-04-25	819,894,618	576,000	34.7698	2,358,064,000	2017-03-31
2086	2017-04-24	819,318,618	1,525,450	34.7454	2,358,064,000	2017-03-31
2087	2017-04-21	817,793,168	11,525	34.6807	2,358,064,000	2017-03-31
2088	2017-04-20	817,781,643	-230,000	34.6802	2,358,064,000	2017-03-31
2089	2017-04-19	818,011,643	-672,000	34.6900	2,358,064,000	2017-03-31
2090	2017-04-18	818,683,643	-2,283,449	34.7185	2,358,064,000	2017-03-31
2091	2017-04-13	820,967,092	-4,595,729	34.8153	2,358,064,000	2017-03-31
2092	2017-04-12	825,562,821	-950,648	35.0102	2,358,064,000	2017-03-31
2093	2017-04-11	826,513,469	-8,507,840	35.0505	2,358,064,000	2017-03-31
2094	2017-04-10	835,021,309	-1,378,087	35.4113	2,358,064,000	2017-03-31
2095	2017-04-07	836,399,396	-1,618,320	35.4697	2,358,064,000	2017-03-31
2096	2017-04-06	838,017,716	10,661,333	35.5384	2,358,064,000	2017-03-31
2097	2017-04-05	827,356,383	-7,015,183	35.0863	2,358,064,000	2017-03-31
2098	2017-04-03	834,371,566	627,860	35.3838	2,358,064,000	2017-03-31
2099	2017-03-31	833,743,706	11,897,336	35.3571	2,358,064,000	2017-03-31
2100	2017-03-30	821,846,370	430,000	34.8526	2,358,064,000	2017-02-28
2101	2017-03-29	821,416,370	-11,844,735	34.8344	2,358,064,000	2017-02-28
2102	2017-03-28	833,261,105	-145,825	35.3367	2,358,064,000	2017-02-28
2103	2017-03-27	833,406,930	451,747	35.3428	2,358,064,000	2017-02-28
2104	2017-03-24	832,955,183	8,620,162	35.3237	2,358,064,000	2017-02-28
2105	2017-03-23	824,335,021	-4,727,158	34.9581	2,358,064,000	2017-02-28
2106	2017-03-22	829,062,179	-20,476,965	35.1586	2,358,064,000	2017-02-28
2107	2017-03-21	849,539,144	12,439,643	36.0270	2,358,064,000	2017-02-28
2108	2017-03-20	837,099,501	-604,000	35.4994	2,358,064,000	2017-02-28
2109	2017-03-17	837,703,501	-686,000	35.5251	2,358,064,000	2017-02-28
2110	2017-03-16	838,389,501	-250,550	35.5541	2,358,064,000	2017-02-28
2111	2017-03-15	838,640,051	-91,000	35.5648	2,358,064,000	2017-02-28
2112	2017-03-14	838,731,051	-1,870,000	35.5686	2,358,064,000	2017-02-28
2113	2017-03-13	840,601,051	-3,607,965	35.6479	2,358,064,000	2017-02-28
2114	2017-03-10	844,209,016	414,000	35.8009	2,358,064,000	2017-02-28
2115	2017-03-09	843,795,016	-1,113,825	35.7834	2,358,064,000	2017-02-28
2116	2017-03-08	844,908,841	-358,950	35.8306	2,358,064,000	2017-02-28
2117	2017-03-07	845,267,791	-2,671,623	35.8458	2,358,064,000	2017-02-28
2118	2017-03-06	847,939,414	2,810,238	35.9591	2,358,064,000	2017-02-28
2119	2017-03-03	845,129,176	7,100,752	35.8400	2,358,064,000	2017-02-28
2120	2017-03-02	838,028,424	-1,152,490	35.5388	2,358,064,000	2017-02-28
2121	2017-03-01	839,180,914	-13,218,500	35.5877	2,358,064,000	2017-02-28
2122	2017-02-28	852,399,414	13,176,821	36.1483	2,358,064,000	2017-02-28
2123	2017-02-27	839,222,593	-6,933,227	35.5895	2,358,064,000	2017-01-31
2124	2017-02-24	846,155,820	2,507,755	35.8835	2,358,064,000	2017-01-31
2125	2017-02-23	843,648,065	-8,557,985	35.7771	2,358,064,000	2017-01-31
2126	2017-02-22	852,206,050	1,705,979	36.1401	2,358,064,000	2017-01-31
2127	2017-02-21	850,500,071	-12,870,804	36.0677	2,358,064,000	2017-01-31
2128	2017-02-20	863,370,875	1,972,690	36.6135	2,358,064,000	2017-01-31
2129	2017-02-17	861,398,185	-570,000	36.5299	2,358,064,000	2017-01-31
2130	2017-02-16	861,968,185	-615,310	36.5541	2,358,064,000	2017-01-31
2131	2017-02-15	862,583,495	20,530,000	36.5802	2,358,064,000	2017-01-31
2132	2017-02-14	842,053,495	7,656,690	35.7095	2,358,064,000	2017-01-31
2133	2017-02-13	834,396,805	-336,000	35.3848	2,358,064,000	2017-01-31
2134	2017-02-10	834,732,805	828,535	35.3991	2,358,064,000	2017-01-31
2135	2017-02-09	833,904,270	798,000	35.3639	2,358,064,000	2017-01-31
2136	2017-02-08	833,106,270	614,000	35.3301	2,358,064,000	2017-01-31
2137	2017-02-07	832,492,270	431,950	35.3041	2,358,064,000	2017-01-31
2138	2017-02-06	832,060,320	-125,460	35.2857	2,358,064,000	2017-01-31
2139	2017-02-03	832,185,780	-242,382	35.2911	2,358,064,000	2017-01-31
2140	2017-02-02	832,428,162	-1,558,000	35.3013	2,358,064,000	2017-01-31
2141	2017-02-01	833,986,162	685,702	35.3674	2,358,064,000	2017-01-31
2142	2017-01-27	833,300,460	0	35.3383	2,358,064,000	2016-12-31
2143	2017-01-26	833,300,460	-2,524,905	35.3383	2,358,064,000	2016-12-31
2144	2017-01-25	835,825,365	-5,897,178	35.4454	2,358,064,000	2016-12-31
2145	2017-01-24	841,722,543	-3,290,000	35.6955	2,358,064,000	2016-12-31
2146	2017-01-23	845,012,543	-60,000	35.8350	2,358,064,000	2016-12-31
2147	2017-01-20	845,072,543	197,629	35.8376	2,358,064,000	2016-12-31
2148	2017-01-19	844,874,914	-405,110	35.8292	2,358,064,000	2016-12-31
2149	2017-01-18	845,280,024	-4,979,403	35.8464	2,358,064,000	2016-12-31
2150	2017-01-17	850,259,427	206,368	36.0575	2,358,064,000	2016-12-31
2151	2017-01-16	850,053,059	-821,828	36.0488	2,358,064,000	2016-12-31
2152	2017-01-13	850,874,887	-162,000	36.0836	2,358,064,000	2016-12-31
2153	2017-01-12	851,036,887	539,967	36.0905	2,358,064,000	2016-12-31
2154	2017-01-11	850,496,920	-102,000	36.0676	2,358,064,000	2016-12-31
2155	2017-01-10	850,598,920	753,368	36.0719	2,358,064,000	2016-12-31
2156	2017-01-09	849,845,552	-425,500	36.0400	2,358,064,000	2016-12-31
2157	2017-01-06	850,271,052	3,141,000	36.0580	2,358,064,000	2016-12-31
2158	2017-01-05	847,130,052	-149,000	35.9248	2,358,064,000	2016-12-31
2159	2017-01-04	847,279,052	1,954,474	35.9311	2,358,064,000	2016-12-31
2160	2017-01-03	845,324,578	26,271	35.8482	2,358,064,000	2016-12-31
2161	2016-12-30	845,298,307	-5,645,889	35.8471	2,358,064,000	2016-11-30
2162	2016-12-29	850,944,196	5,628,797	36.0866	2,358,064,000	2016-11-30
2163	2016-12-28	845,315,399	-4,934,022	35.8479	2,358,064,000	2016-11-30
2164	2016-12-23	850,249,421	-1,821,978	36.0571	2,358,064,000	2016-11-30
2165	2016-12-22	852,071,399	608,969	36.1344	2,358,064,000	2016-11-30
2166	2016-12-21	851,462,430	786,000	36.1085	2,358,064,000	2016-11-30
2167	2016-12-20	850,676,430	5,575,021	36.0752	2,358,064,000	2016-11-30
2168	2016-12-19	845,101,409	-3,124,000	35.8388	2,358,064,000	2016-11-30
2169	2016-12-16	848,225,409	-1,858,000	35.9713	2,358,064,000	2016-11-30
2170	2016-12-15	850,083,409	-1,513,350	36.0501	2,358,064,000	2016-11-30
2171	2016-12-14	851,596,759	306,402	36.1142	2,358,064,000	2016-11-30
2172	2016-12-13	851,290,357	-226,222	36.1012	2,358,064,000	2016-11-30
2173	2016-12-12	851,516,579	-1,751,403	36.1108	2,358,064,000	2016-11-30
2174	2016-12-09	853,267,982	-9,262,000	36.1851	2,358,064,000	2016-11-30
2175	2016-12-08	862,529,982	-2,722,837	36.5779	2,358,064,000	2016-11-30
2176	2016-12-07	865,252,819	-6,696,000	36.6934	2,358,064,000	2016-11-30
2177	2016-12-06	871,948,819	-2,049,816	36.9773	2,358,064,000	2016-11-30
2178	2016-12-05	873,998,635	-3,224,756	37.0642	2,358,064,000	2016-11-30
2179	2016-12-02	877,223,391	-1,884,000	37.2010	2,358,064,000	2016-11-30
2180	2016-12-01	879,107,391	-3,227,704	37.2809	2,358,064,000	2016-11-30
2181	2016-11-30	882,335,095	-587,740	37.4178	2,358,064,000	2016-11-30
2182	2016-11-29	882,922,835	-2,635,229	37.4427	2,358,064,000	2016-10-31
2183	2016-11-28	885,558,064	-4,406,001	37.5545	2,358,064,000	2016-10-31
2184	2016-11-25	889,964,065	-3,146,149	37.7413	2,358,064,000	2016-10-31
2185	2016-11-24	893,110,214	2,367,240	37.8747	2,358,064,000	2016-10-31
2186	2016-11-23	890,742,974	12,411,520	37.7743	2,358,064,000	2016-10-31
2187	2016-11-22	878,331,454	1,399,743	37.2480	2,358,064,000	2016-10-31
2188	2016-11-21	876,931,711	-2,086,239	37.1886	2,358,064,000	2016-10-31
2189	2016-11-18	879,017,950	-1,574,003	37.2771	2,358,064,000	2016-10-31
2190	2016-11-17	880,591,953	1,196,000	37.3439	2,358,064,000	2016-10-31
2191	2016-11-16	879,395,953	-1,165,297	37.2931	2,358,064,000	2016-10-31
2192	2016-11-15	880,561,250	746,000	37.3426	2,358,064,000	2016-10-31
2193	2016-11-14	879,815,250	-1,208,000	37.3109	2,358,064,000	2016-10-31
2194	2016-11-11	881,023,250	-3,060,000	37.3621	2,358,064,000	2016-10-31
2195	2016-11-10	884,083,250	-392,001	37.4919	2,358,064,000	2016-10-31
2196	2016-11-09	884,475,251	-481,291	37.5085	2,358,064,000	2016-10-31
2197	2016-11-08	884,956,542	-3,143,638	37.5289	2,358,064,000	2016-10-31
2198	2016-11-07	888,100,180	1,783,998	37.6623	2,358,064,000	2016-10-31
2199	2016-11-04	886,316,182	-1,399,816	37.5866	2,358,064,000	2016-10-31
2200	2016-11-03	887,715,998	360,000	37.6460	2,358,064,000	2016-10-31
2201	2016-11-02	887,355,998	-3,244,700	37.6307	2,358,064,000	2016-10-31
2202	2016-11-01	890,600,698	10,184,000	37.7683	2,358,064,000	2016-10-31
2203	2016-10-31	880,416,698	3,060,000	37.3364	2,358,064,000	2016-10-31
2204	2016-10-28	877,356,698	6,585,536	37.2067	2,358,064,000	2016-09-30
2205	2016-10-27	870,771,162	104,000	36.9274	2,358,064,000	2016-09-30
2206	2016-10-26	870,667,162	-3,992,000	36.9230	2,358,064,000	2016-09-30
2207	2016-10-25	874,659,162	-1,951,999	37.0923	2,358,064,000	2016-09-30
2208	2016-10-24	876,611,161	-1,288,482	37.1750	2,358,064,000	2016-09-30
2209	2016-10-21	877,899,643	0	37.2297	2,358,064,000	2016-09-30
2210	2016-10-20	877,899,643	-546,000	37.2297	2,358,064,000	2016-09-30
2211	2016-10-19	878,445,643	-806,889	37.2528	2,358,064,000	2016-09-30
2212	2016-10-18	879,252,532	-4,561,660	37.2871	2,358,064,000	2016-09-30
2213	2016-10-17	883,814,192	-174,001	37.4805	2,358,064,000	2016-09-30
2214	2016-10-14	883,988,193	2,742,407	37.4879	2,358,064,000	2016-09-30
2215	2016-10-13	881,245,786	822,000	37.3716	2,358,064,000	2016-09-30
2216	2016-10-12	880,423,786	9,767,967	37.3367	2,358,064,000	2016-09-30
2217	2016-10-11	870,655,819	-4,477,175	36.9225	2,358,064,000	2016-09-30
2218	2016-10-07	875,132,994	-353,820	37.1124	2,358,064,000	2016-09-30
2219	2016-10-06	875,486,814	488,000	37.1274	2,358,064,000	2016-09-30
2220	2016-10-05	874,998,814	3,038,000	37.1067	2,358,064,000	2016-09-30
2221	2016-10-04	871,960,814	-25,862,778	36.9778	2,358,064,000	2016-09-30
2222	2016-10-03	897,823,592	-862,000	38.0746	2,358,064,000	2016-09-30
2223	2016-09-30	898,685,592	-2,406,000	38.1112	2,358,064,000	2016-09-30
2224	2016-09-29	901,091,592	816,311	38.2132	2,358,064,000	2016-08-31
2225	2016-09-28	900,275,281	-2,157,998	38.1786	2,358,064,000	2016-08-31
2226	2016-09-27	902,433,279	-663,388	38.2701	2,358,064,000	2016-08-31
2227	2016-09-26	903,096,667	838,000	38.2982	2,358,064,000	2016-08-31
2228	2016-09-23	902,258,667	726,000	38.2627	2,358,064,000	2016-08-31
2229	2016-09-22	901,532,667	222,386	38.2319	2,358,064,000	2016-08-31
2230	2016-09-21	901,310,281	811,729	38.2225	2,358,064,000	2016-08-31
2231	2016-09-20	900,498,552	149,166	38.1880	2,358,064,000	2016-08-31
2232	2016-09-19	900,349,386	2,897,912	38.1817	2,358,064,000	2016-08-31
2233	2016-09-15	897,451,474	1,647,068	38.0588	2,358,064,000	2016-08-31
2234	2016-09-14	895,804,406	9,423,756	37.9890	2,358,064,000	2016-08-31
2235	2016-09-13	886,380,650	-3,699,601	37.5893	2,358,064,000	2016-08-31
2236	2016-09-12	890,080,251	-1,468,237	37.7462	2,358,064,000	2016-08-31
2237	2016-09-09	891,548,488	-2,419,824	37.8085	2,358,064,000	2016-08-31
2238	2016-09-08	893,968,312	-1,366,000	37.9111	2,358,064,000	2016-08-31
2239	2016-09-07	895,334,312	-498,000	37.9690	2,358,064,000	2016-08-31
2240	2016-09-06	895,832,312	-2,440,578	37.9902	2,358,064,000	2016-08-31
2241	2016-09-05	898,272,890	-775,456	38.0937	2,358,064,000	2016-08-31
2242	2016-09-02	899,048,346	277,316	38.1265	2,358,064,000	2016-08-31
2243	2016-09-01	898,771,030	3,349,143	38.1148	2,358,064,000	2016-08-31
2244	2016-08-31	895,421,887	2,602,000	37.9728	2,358,064,000	2016-08-31
2245	2016-08-30	892,819,887	2,866,000	37.8624	2,358,064,000	2016-07-31
2246	2016-08-29	889,953,887	8,088,215	37.7409	2,358,064,000	2016-07-31
2247	2016-08-26	881,865,672	701,422	37.3979	2,358,064,000	2016-07-31
2248	2016-08-25	881,164,250	-1,053,156	37.3681	2,358,064,000	2016-07-31
2249	2016-08-24	882,217,406	-851,999	37.4128	2,358,064,000	2016-07-31
2250	2016-08-23	883,069,405	-1,620,384	37.4489	2,358,064,000	2016-07-31
2251	2016-08-22	884,689,789	1,496,000	37.5176	2,358,064,000	2016-07-31
2252	2016-08-19	883,193,789	-95,501	37.4542	2,358,064,000	2016-07-31
2253	2016-08-18	883,289,290	1,633,574	37.4582	2,358,064,000	2016-07-31
2254	2016-08-17	881,655,716	-6,811,120	37.3890	2,358,064,000	2016-07-31
2255	2016-08-16	888,466,836	-9,170,999	37.6778	2,358,064,000	2016-07-31
2256	2016-08-15	897,637,835	761,395	38.0667	2,358,064,000	2016-07-31
2257	2016-08-12	896,876,440	-1,356,642	38.0344	2,358,064,000	2016-07-31
2258	2016-08-11	898,233,082	-305,060	38.0920	2,358,064,000	2016-07-31
2259	2016-08-10	898,538,142	47,999	38.1049	2,358,064,000	2016-07-31
2260	2016-08-09	898,490,143	-315,752	38.1029	2,358,064,000	2016-07-31
2261	2016-08-08	898,805,895	671,741	38.1163	2,358,064,000	2016-07-31
2262	2016-08-05	898,134,154	350,000	38.0878	2,358,064,000	2016-07-31
2263	2016-08-04	897,784,154	5,482,844	38.0729	2,358,064,000	2016-07-31
2264	2016-08-03	892,301,310	1,521,996	37.8404	2,358,064,000	2016-07-31
2265	2016-08-02	890,779,314	0	37.7759	2,358,064,000	2016-07-31
2266	2016-08-01	890,779,314	-1,368,579	37.7759	2,358,064,000	2016-07-31
2267	2016-07-29	892,147,893	-469,959	37.8339	2,358,064,000	2016-06-30
2268	2016-07-28	892,617,852	496,000	37.8538	2,358,064,000	2016-06-30
2269	2016-07-27	892,121,852	-951,999	37.8328	2,358,064,000	2016-06-30
2270	2016-07-26	893,073,851	75,999	37.8732	2,358,064,000	2016-06-30
2271	2016-07-25	892,997,852	-562,000	37.8700	2,358,064,000	2016-06-30
2272	2016-07-22	893,559,852	-126,000	37.8938	2,358,064,000	2016-06-30
2273	2016-07-21	893,685,852	-146,000	37.8991	2,358,064,000	2016-06-30
2274	2016-07-20	893,831,852	199,250	37.9053	2,358,064,000	2016-06-30
2275	2016-07-19	893,632,602	518,000	37.8969	2,358,064,000	2016-06-30
2276	2016-07-18	893,114,602	4,741,997	37.8749	2,358,064,000	2016-06-30
2277	2016-07-15	888,372,605	-6,887,218	37.6738	2,358,064,000	2016-06-30
2278	2016-07-14	895,259,823	15,925,305	37.9659	2,358,064,000	2016-06-30
2279	2016-07-13	879,334,518	-476,676	37.2905	2,358,064,000	2016-06-30
2280	2016-07-12	879,811,194	472,003	37.3107	2,358,064,000	2016-06-30
2281	2016-07-11	879,339,191	-446,000	37.2907	2,358,064,000	2016-06-30
2282	2016-07-08	879,785,191	652,000	37.3096	2,358,064,000	2016-06-30
2283	2016-07-07	879,133,191	-124,204	37.2820	2,358,064,000	2016-06-30
2284	2016-07-06	879,257,395	-974,000	37.2873	2,358,064,000	2016-06-30
2285	2016-07-05	880,231,395	-4,663,099	37.3286	2,358,064,000	2016-06-30
2286	2016-07-04	884,894,494	-21,045,281	37.5263	2,358,064,000	2016-06-30
2287	2016-06-30	905,939,775	1,140,000	38.4188	2,358,064,000	2016-06-30
2288	2016-06-29	904,799,775	-19,927,173	38.3705	2,358,064,000	2016-05-31
2289	2016-06-28	924,726,948	-3,380,000	39.2155	2,358,064,000	2016-05-31
2290	2016-06-27	928,106,948	1,428,127	39.3589	2,358,064,000	2016-05-31
2291	2016-06-24	926,678,821	18,065,287	39.2983	2,358,064,000	2016-05-31
2292	2016-06-23	908,613,534	9,688,944	38.5322	2,358,064,000	2016-05-31
2293	2016-06-22	898,924,590	-608,009	38.1213	2,358,064,000	2016-05-31
2294	2016-06-21	899,532,599	-3,448,472	38.1471	2,358,064,000	2016-05-31
2295	2016-06-20	902,981,071	3,915,122	38.2933	2,358,064,000	2016-05-31
2296	2016-06-17	899,065,949	-5,480,994	38.1273	2,358,064,000	2016-05-31
2297	2016-06-16	904,546,943	-2,638,000	38.3597	2,358,064,000	2016-05-31
2298	2016-06-15	907,184,943	-6,791,451	38.4716	2,358,064,000	2016-05-31
2299	2016-06-14	913,976,394	-7,908,239	38.7596	2,358,064,000	2016-05-31
2300	2016-06-13	921,884,633	-6,021,344	39.0950	2,358,064,000	2016-05-31
2301	2016-06-10	927,905,977	686,942	39.3503	2,358,064,000	2016-05-31
2302	2016-06-08	927,219,035	769,689	39.3212	2,358,064,000	2016-05-31
2303	2016-06-07	926,449,346	-4,356,000	39.2886	2,358,064,000	2016-05-31
2304	2016-06-06	930,805,346	-1,393,000	39.4733	2,358,064,000	2016-05-31
2305	2016-06-03	932,198,346	121,000	39.5324	2,358,064,000	2016-05-31
2306	2016-06-02	932,077,346	-1,483,115	39.5272	2,358,064,000	2016-05-31
2307	2016-06-01	933,560,461	-900,000	39.5901	2,358,064,000	2016-05-31
2308	2016-05-31	934,460,461	-525,192	39.6283	2,358,064,000	2016-05-31
2309	2016-05-30	934,985,653	602,004	39.6506	2,358,064,000	2016-04-30
2310	2016-05-27	934,383,649	-24,728,000	39.6250	2,358,064,000	2016-04-30
2311	2016-05-26	959,111,649	-15,400,050	40.6737	2,358,064,000	2016-04-30
2312	2016-05-25	974,511,699	-786,286	41.3268	2,358,064,000	2016-04-30
2313	2016-05-24	975,297,985	-16,449,000	41.3601	2,358,064,000	2016-04-30
2314	2016-05-23	991,746,985	-15,228,704	42.0577	2,358,064,000	2016-04-30
2315	2016-05-20	1,006,975,689	-18,885,709	42.7035	2,358,064,000	2016-04-30
2316	2016-05-19	1,025,861,398	1,252,547	43.5044	2,358,064,000	2016-04-30
2317	2016-05-18	1,024,608,851	36,204,728	43.4513	2,358,064,000	2016-04-30
2318	2016-05-17	988,404,123	-5,388,286	41.9159	2,358,064,000	2016-04-30
2319	2016-05-16	993,792,409	-2,011,911	42.1444	2,358,064,000	2016-04-30
2320	2016-05-13	995,804,320	-3,566,000	42.2297	2,358,064,000	2016-04-30
2321	2016-05-12	999,370,320	-2,966,003	42.3810	2,358,064,000	2016-04-30
2322	2016-05-11	1,002,336,323	-129,860	42.5067	2,358,064,000	2016-04-30
2323	2016-05-10	1,002,466,183	-6,123,019	42.5123	2,358,064,000	2016-04-30
2324	2016-05-09	1,008,589,202	-5,531,999	42.7719	2,358,064,000	2016-04-30
2325	2016-05-06	1,014,121,201	-660,001	43.0065	2,358,064,000	2016-04-30
2326	2016-05-05	1,014,781,202	1,514,469	43.0345	2,358,064,000	2016-04-30
2327	2016-05-04	1,013,266,733	-1,949,199	42.9703	2,358,064,000	2016-04-30
2328	2016-05-03	1,015,215,932	-5,262,000	43.0529	2,358,064,000	2016-04-30
2329	2016-04-29	1,020,477,932	-5,886,120	43.2761	2,358,064,000	2016-03-31
2330	2016-04-28	1,026,364,052	5,957,525	43.5257	2,358,064,000	2016-03-31
2331	2016-04-27	1,020,406,527	-1,329,496	43.2731	2,358,064,000	2016-03-31
2332	2016-04-26	1,021,736,023	-147,201	43.3294	2,358,064,000	2016-03-31
2333	2016-04-25	1,021,883,224	-3,763,851	43.3357	2,358,064,000	2016-03-31
2334	2016-04-22	1,025,647,075	-3,395,063	43.4953	2,358,064,000	2016-03-31
2335	2016-04-21	1,029,042,138	-4,552,088	43.6393	2,358,064,000	2016-03-31
2336	2016-04-20	1,033,594,226	-3,403,621	43.8323	2,358,064,000	2016-03-31
2337	2016-04-19	1,036,997,847	-6,543,629	43.9767	2,358,064,000	2016-03-31
2338	2016-04-18	1,043,541,476	-3,592,082	44.2542	2,358,064,000	2016-03-31
2339	2016-04-15	1,047,133,558	-9,298,000	44.4065	2,358,064,000	2016-03-31
2340	2016-04-14	1,056,431,558	-1,444,608	44.8008	2,358,064,000	2016-03-31
2341	2016-04-13	1,057,876,166	-966,013	44.8621	2,358,064,000	2016-03-31
2342	2016-04-12	1,058,842,179	-2,812,001	44.9030	2,358,064,000	2016-03-31
2343	2016-04-11	1,061,654,180	-214,001	45.0223	2,358,064,000	2016-03-31
2344	2016-04-08	1,061,868,181	1,574,675	45.0314	2,358,064,000	2016-03-31
2345	2016-04-07	1,060,293,506	-2,888,989	44.9646	2,358,064,000	2016-03-31
2346	2016-04-06	1,063,182,495	389,649	45.0871	2,358,064,000	2016-03-31
2347	2016-04-05	1,062,792,846	2,658,556	45.0706	2,358,064,000	2016-03-31
2348	2016-04-01	1,060,134,290	-5,358,988	44.9578	2,358,064,000	2016-03-31
2349	2016-03-31	1,065,493,278	4,824,524	45.1851	2,358,064,000	2016-03-31
2350	2016-03-30	1,060,668,754	3,570,553	44.9805	2,358,064,000	2016-02-29
2351	2016-03-29	1,057,098,201	5,648,412	44.8291	2,358,064,000	2016-02-29
2352	2016-03-24	1,051,449,789	-2,446,811	44.5895	2,358,064,000	2016-02-29
2353	2016-03-23	1,053,896,600	-12,536,786	44.6933	2,358,064,000	2016-02-29
2354	2016-03-22	1,066,433,386	-1,801,341	45.2250	2,358,064,000	2016-02-29
2355	2016-03-21	1,068,234,727	324,997	45.3013	2,358,064,000	2016-02-29
2356	2016-03-18	1,067,909,730	-3,527,936	45.2876	2,358,064,000	2016-02-29
2357	2016-03-17	1,071,437,666	8,349,177	45.4372	2,358,064,000	2016-02-29
2358	2016-03-16	1,063,088,489	8,414,392	45.0831	2,358,064,000	2016-02-29
2359	2016-03-15	1,054,674,097	-9,069,284	44.7263	2,358,064,000	2016-02-29
2360	2016-03-14	1,063,743,381	-1,124,014	45.1109	2,358,064,000	2016-02-29
2361	2016-03-11	1,064,867,395	-5,651,811	45.1585	2,358,064,000	2016-02-29
2362	2016-03-10	1,070,519,206	626,428	45.3982	2,358,064,000	2016-02-29
2363	2016-03-09	1,069,892,778	-13,701,503	45.3717	2,358,064,000	2016-02-29
2364	2016-03-08	1,083,594,281	-565,603	45.9527	2,358,064,000	2016-02-29
2365	2016-03-07	1,084,159,884	-571,984	45.9767	2,358,064,000	2016-02-29
2366	2016-03-04	1,084,731,868	10,699,820	46.0010	2,358,064,000	2016-02-29
2367	2016-03-03	1,074,032,048	1,467,921	45.5472	2,358,064,000	2016-02-29
2368	2016-03-02	1,072,564,127	2,639,980	45.4849	2,358,064,000	2016-02-29
2369	2016-03-01	1,069,924,147	-856,000	45.3730	2,358,064,000	2016-02-29
2370	2016-02-29	1,070,780,147	1,760,000	45.4093	2,358,064,000	2016-02-29
2371	2016-02-26	1,069,020,147	362,181	45.3347	2,358,064,000	2016-01-31
2372	2016-02-25	1,068,657,966	-14,102,000	45.3193	2,358,064,000	2016-01-31
2373	2016-02-24	1,082,759,966	16,412,699	45.9173	2,358,064,000	2016-01-31
2374	2016-02-23	1,066,347,267	-3,458,056	45.2213	2,358,064,000	2016-01-31
2375	2016-02-22	1,069,805,323	-3,631,474	45.3680	2,358,064,000	2016-01-31
2376	2016-02-19	1,073,436,797	-218,144	45.5220	2,358,064,000	2016-01-31
2377	2016-02-18	1,073,654,941	-1,724,120	45.5312	2,358,064,000	2016-01-31
2378	2016-02-17	1,075,379,061	362,000	45.6043	2,358,064,000	2016-01-31
2379	2016-02-16	1,075,017,061	276,000	45.5890	2,358,064,000	2016-01-31
2380	2016-02-15	1,074,741,061	3,562,000	45.5773	2,358,064,000	2016-01-31
2381	2016-02-12	1,071,179,061	839,370	45.4262	2,358,064,000	2016-01-31
2382	2016-02-11	1,070,339,691	-1,980,000	45.3906	2,358,064,000	2016-01-31
2383	2016-02-05	1,072,319,691	-660,000	45.4746	2,358,064,000	2016-01-31
2384	2016-02-04	1,072,979,691	-2,291,159	45.5026	2,358,064,000	2016-01-31
2385	2016-02-03	1,075,270,850	-15,496,516	45.5997	2,358,064,000	2016-01-31
2386	2016-02-02	1,090,767,366	5,582,003	46.2569	2,358,064,000	2016-01-31
2387	2016-02-01	1,085,185,363	-2,197,665	46.0202	2,358,064,000	2016-01-31
2388	2016-01-29	1,087,383,028	-610,005	46.1134	2,358,064,000	2015-12-31
2389	2016-01-28	1,087,993,033	-13,232,006	46.1392	2,358,064,000	2015-12-31
2390	2016-01-27	1,101,225,039	3,603,404	46.7004	2,358,064,000	2015-12-31
2391	2016-01-26	1,097,621,635	-14,131,364	46.5476	2,358,064,000	2015-12-31
2392	2016-01-25	1,111,752,999	13,171,238	47.1469	2,358,064,000	2015-12-31
2393	2016-01-22	1,098,581,761	2,358,000	46.5883	2,358,064,000	2015-12-31
2394	2016-01-21	1,096,223,761	1,312,459	46.4883	2,358,064,000	2015-12-31
2395	2016-01-20	1,094,911,302	-2,596,072	46.4326	2,358,064,000	2015-12-31
2396	2016-01-19	1,097,507,374	6,409,970	46.5427	2,358,064,000	2015-12-31
2397	2016-01-18	1,091,097,404	-221,530	46.2709	2,358,064,000	2015-12-31
2398	2016-01-15	1,091,318,934	-111,949	46.2803	2,358,064,000	2015-12-31
2399	2016-01-14	1,091,430,883	214,000	46.2850	2,358,064,000	2015-12-31
2400	2016-01-13	1,091,216,883	1,991,941	46.2760	2,358,064,000	2015-12-31
2401	2016-01-12	1,089,224,942	567,103	46.1915	2,358,064,000	2015-12-31
2402	2016-01-11	1,088,657,839	-4,587,945	46.1674	2,358,064,000	2015-12-31
2403	2016-01-08	1,093,245,784	10,451,203	46.3620	2,358,064,000	2015-12-31
2404	2016-01-07	1,082,794,581	441,998	45.9188	2,358,064,000	2015-12-31
2405	2016-01-06	1,082,352,583	1,045,009	45.9001	2,358,064,000	2015-12-31
2406	2016-01-05	1,081,307,574	-330,000	45.8557	2,358,064,000	2015-12-31
2407	2016-01-04	1,081,637,574	-10,045,472	45.8697	2,358,064,000	2015-12-31
2408	2015-12-31	1,091,683,046	0	46.2957	2,358,064,000	2015-12-31
2409	2015-12-30	1,091,683,046	49,100	46.2957	2,358,064,000	2015-11-30
2410	2015-12-29	1,091,633,946	19,863	46.2937	2,358,064,000	2015-11-30
2411	2015-12-28	1,091,614,083	703,916	46.2928	2,358,064,000	2015-11-30
2412	2015-12-24	1,090,910,167	0	46.2630	2,358,064,000	2015-11-30
2413	2015-12-23	1,090,910,167	225,904	46.2630	2,358,064,000	2015-11-30
2414	2015-12-22	1,090,684,263	-1,337,518	46.2534	2,358,064,000	2015-11-30
2415	2015-12-21	1,092,021,781	-3,113,091	46.3101	2,358,064,000	2015-11-30
2416	2015-12-18	1,095,134,872	1,323,800	46.4421	2,358,064,000	2015-11-30
2417	2015-12-17	1,093,811,072	3,287,410	46.3860	2,358,064,000	2015-11-30
2418	2015-12-16	1,090,523,662	1,911,855	46.2466	2,358,064,000	2015-11-30
2419	2015-12-15	1,088,611,807	-1,838,260	46.1655	2,358,064,000	2015-11-30
2420	2015-12-14	1,090,450,067	852,923	46.2434	2,358,064,000	2015-11-30
2421	2015-12-11	1,089,597,144	-6,783,006	46.2073	2,358,064,000	2015-11-30
2422	2015-12-10	1,096,380,150	-4,840,683	46.4949	2,358,064,000	2015-11-30
2423	2015-12-09	1,101,220,833	3,973,708	46.7002	2,358,064,000	2015-11-30
2424	2015-12-08	1,097,247,125	-678,312	46.5317	2,358,064,000	2015-11-30
2425	2015-12-07	1,097,925,437	-2,097,999	46.5605	2,358,064,000	2015-11-30
2426	2015-12-04	1,100,023,436	832,000	46.6494	2,358,064,000	2015-11-30
2427	2015-12-03	1,099,191,436	-4,178,164	46.6141	2,358,064,000	2015-11-30
2428	2015-12-02	1,103,369,600	10,454,358	46.7913	2,358,064,000	2015-11-30
2429	2015-12-01	1,092,915,242	1,651,791	46.3480	2,358,064,000	2015-11-30
2430	2015-11-30	1,091,263,451	-2,067,905	46.2779	2,358,064,000	2015-11-30
2431	2015-11-27	1,093,331,356	-9,972	46.3656	2,358,064,000	2015-10-31
2432	2015-11-26	1,093,341,328	-620,937	46.3661	2,358,064,000	2015-10-31
2433	2015-11-25	1,093,962,265	123,944	46.3924	2,358,064,000	2015-10-31
2434	2015-11-24	1,093,838,321	1,154,000	46.3871	2,358,064,000	2015-10-31
2435	2015-11-23	1,092,684,321	23,673,999	46.3382	2,358,064,000	2015-10-31
2436	2015-11-20	1,069,010,322	-872,085	45.3342	2,358,064,000	2015-10-31
2437	2015-11-19	1,069,882,407	-2,977,000	45.3712	2,358,064,000	2015-10-31
2438	2015-11-18	1,072,859,407	1,896,000	45.4975	2,358,064,000	2015-10-31
2439	2015-11-17	1,070,963,407	-194,070	45.4171	2,358,064,000	2015-10-31
2440	2015-11-16	1,071,157,477	2,883,523	45.4253	2,358,064,000	2015-10-31
2441	2015-11-13	1,068,273,954	184,477	45.3030	2,358,064,000	2015-10-31
2442	2015-11-12	1,068,089,477	2,070,001	45.2952	2,358,064,000	2015-10-31
2443	2015-11-11	1,066,019,476	5,698,003	45.2074	2,358,064,000	2015-10-31
2444	2015-11-10	1,060,321,473	907,302	44.9658	2,358,064,000	2015-10-31
2445	2015-11-09	1,059,414,171	5,372,000	44.9273	2,358,064,000	2015-10-31
2446	2015-11-06	1,054,042,171	-2,151,491	44.6995	2,358,064,000	2015-10-31
2447	2015-11-05	1,056,193,662	-1,488,198	44.7907	2,358,064,000	2015-10-31
2448	2015-11-04	1,057,681,860	-14,117,032	44.8538	2,358,064,000	2015-10-31
2449	2015-11-03	1,071,798,892	69,794	45.4525	2,358,064,000	2015-10-31
2450	2015-11-02	1,071,729,098	4,540,201	45.4495	2,358,064,000	2015-10-31
2451	2015-10-30	1,067,188,897	-2,055,321	45.2570	2,358,064,000	2015-09-30
2452	2015-10-29	1,069,244,218	3,214,009	45.3442	2,358,064,000	2015-09-30
2453	2015-10-28	1,066,030,209	1,129,000	45.2079	2,358,064,000	2015-09-30
2454	2015-10-27	1,064,901,209	550,952	45.1600	2,358,064,000	2015-09-30
2455	2015-10-26	1,064,350,257	-1,351,601	45.1366	2,358,064,000	2015-09-30
2456	2015-10-23	1,065,701,858	-1,689,848	45.1939	2,358,064,000	2015-09-30
2457	2015-10-22	1,067,391,706	341,928	45.2656	2,358,064,000	2015-09-30
2458	2015-10-20	1,067,049,778	-4,737,999	45.2511	2,358,064,000	2015-09-30
2459	2015-10-19	1,071,787,777	3,655,867	45.4520	2,358,064,000	2015-09-30
2460	2015-10-16	1,068,131,910	211,921	45.2970	2,358,064,000	2015-09-30
2461	2015-10-15	1,067,919,989	1,781,120	45.2880	2,358,064,000	2015-09-30
2462	2015-10-14	1,066,138,869	-4,005,440	45.2125	2,358,064,000	2015-09-30
2463	2015-10-13	1,070,144,309	-513,084	45.3823	2,358,064,000	2015-09-30
2464	2015-10-12	1,070,657,393	-864,001	45.4041	2,358,064,000	2015-09-30
2465	2015-10-09	1,071,521,394	-2,000,000	45.4407	2,358,064,000	2015-09-30
2466	2015-10-08	1,073,521,394	-4,340,800	45.5255	2,358,064,000	2015-09-30
2467	2015-10-07	1,077,862,194	-784,000	45.7096	2,358,064,000	2015-09-30
2468	2015-10-06	1,078,646,194	-23,999	45.7429	2,358,064,000	2015-09-30
2469	2015-10-05	1,078,670,193	3,244,000	45.7439	2,358,064,000	2015-09-30
2470	2015-10-02	1,075,426,193	10,321,081	45.6063	2,358,064,000	2015-09-30
2471	2015-09-30	1,065,105,112	-12,058,000	45.1686	2,358,064,000	2015-09-30
2472	2015-09-29	1,077,163,112	647,416	45.6800	2,358,064,000	2015-08-31
2473	2015-09-25	1,076,515,696	-1,279,241	45.6525	2,358,064,000	2015-08-31
2474	2015-09-24	1,077,794,937	-1,170,000	45.7068	2,358,064,000	2015-08-31
2475	2015-09-23	1,078,964,937	603,247	45.7564	2,358,064,000	2015-08-31
2476	2015-09-22	1,078,361,690	-3,659,187	45.7308	2,358,064,000	2015-08-31
2477	2015-09-21	1,082,020,877	-4,198,583	45.8860	2,358,064,000	2015-08-31
2478	2015-09-18	1,086,219,460	-1,216,508	46.0640	2,358,064,000	2015-08-31
2479	2015-09-17	1,087,435,968	-3,459,443	46.1156	2,358,064,000	2015-08-31
2480	2015-09-16	1,090,895,411	2,573,244	46.2623	2,358,064,000	2015-08-31
2481	2015-09-15	1,088,322,167	-3,700,165	46.1532	2,358,064,000	2015-08-31
2482	2015-09-14	1,092,022,332	438,549	46.3101	2,358,064,000	2015-08-31
2483	2015-09-11	1,091,583,783	2,601,000	46.2915	2,358,064,000	2015-08-31
2484	2015-09-10	1,088,982,783	-4,429,123	46.1812	2,358,064,000	2015-08-31
2485	2015-09-09	1,093,411,906	-1,121,074	46.3691	2,358,064,000	2015-08-31
2486	2015-09-08	1,094,532,980	-6,150,897	46.4166	2,358,064,000	2015-08-31
2487	2015-09-07	1,100,683,877	2,012,977	46.6774	2,358,064,000	2015-08-31
2488	2015-09-04	1,098,670,900	-978,998	46.5921	2,358,064,000	2015-08-31
2489	2015-09-02	1,099,649,898	274,071	46.6336	2,358,064,000	2015-08-31
2490	2015-09-01	1,099,375,827	4,452,000	46.6220	2,358,064,000	2015-08-31
2491	2015-08-31	1,094,923,827	4,253,959	46.4332	2,358,064,000	2015-08-31
2492	2015-08-28	1,090,669,868	879,961	46.2528	2,358,064,000	2015-07-31
2493	2015-08-27	1,089,789,907	-2,496,433	46.2155	2,358,064,000	2015-07-31
2494	2015-08-26	1,092,286,340	-7,194,400	46.3213	2,358,064,000	2015-07-31
2495	2015-08-25	1,099,480,740	-1,560,000	46.6264	2,358,064,000	2015-07-31
2496	2015-08-24	1,101,040,740	-1,607,088	46.6926	2,358,064,000	2015-07-31
2497	2015-08-21	1,102,647,828	1,698,000	46.7607	2,358,064,000	2015-07-31
2498	2015-08-20	1,100,949,828	1,268,000	46.6887	2,358,064,000	2015-07-31
2499	2015-08-19	1,099,681,828	44,400	46.6349	2,358,064,000	2015-07-31
2500	2015-08-18	1,099,637,428	71,123	46.6331	2,358,064,000	2015-07-31
2501	2015-08-17	1,099,566,305	-92,500	46.6300	2,358,064,000	2015-07-31
2502	2015-08-14	1,099,658,805	-1,664,000	46.6340	2,358,064,000	2015-07-31
2503	2015-08-13	1,101,322,805	-1,480,038	46.7045	2,358,064,000	2015-07-31
2504	2015-08-12	1,102,802,843	-991,500	46.7673	2,358,064,000	2015-07-31
2505	2015-08-11	1,103,794,343	-2,144,001	46.8093	2,358,064,000	2015-07-31
2506	2015-08-10	1,105,938,344	-336,000	46.9003	2,358,064,000	2015-07-31
2507	2015-08-07	1,106,274,344	488,000	46.9145	2,358,064,000	2015-07-31
2508	2015-08-06	1,105,786,344	-1,707,999	46.8938	2,358,064,000	2015-07-31
2509	2015-08-05	1,107,494,343	-214,324	46.9663	2,358,064,000	2015-07-31
2510	2015-08-04	1,107,708,667	-23,999	46.9753	2,358,064,000	2015-07-31
2511	2015-08-03	1,107,732,666	-1,662,000	46.9764	2,358,064,000	2015-07-31
2512	2015-07-31	1,109,394,666	-4,252,000	47.0468	2,358,064,000	2015-07-31
2513	2015-07-30	1,113,646,666	-2,241,256	47.2272	2,358,064,000	2015-06-30
2514	2015-07-29	1,115,887,922	-95,487	47.3222	2,358,064,000	2015-06-30
2515	2015-07-28	1,115,983,409	892,000	47.3263	2,358,064,000	2015-06-30
2516	2015-07-27	1,115,091,409	31,857,781	47.2884	2,358,064,000	2015-06-30
2517	2015-07-24	1,083,233,628	-664,055	45.9374	2,358,064,000	2015-06-30
2518	2015-07-23	1,083,897,683	3,581,468	45.9656	2,358,064,000	2015-06-30
2519	2015-07-22	1,080,316,215	-3,302,678	45.8137	2,358,064,000	2015-06-30
2520	2015-07-21	1,083,618,893	-1,295,037	45.9538	2,358,064,000	2015-06-30
2521	2015-07-20	1,084,913,930	-5,253,622	46.0087	2,358,064,000	2015-06-30
2522	2015-07-17	1,090,167,552	-576,000	46.2315	2,358,064,000	2015-06-30
2523	2015-07-16	1,090,743,552	-9,686,653	46.2559	2,358,064,000	2015-06-30
2524	2015-07-15	1,100,430,205	-431,614	46.6667	2,358,064,000	2015-06-30
2525	2015-07-14	1,100,861,819	-16,091,105	46.6850	2,358,064,000	2015-06-30
2526	2015-07-13	1,116,952,924	-9,362,321	47.3674	2,358,064,000	2015-06-30
2527	2015-07-10	1,126,315,245	-9,029,466	47.7644	2,358,064,000	2015-06-30
2528	2015-07-09	1,135,344,711	7,818,359	48.1473	2,358,064,000	2015-06-30
2529	2015-07-08	1,127,526,352	3,196,058	47.8158	2,358,064,000	2015-06-30
2530	2015-07-07	1,124,330,294	-22,638,562	47.6802	2,358,064,000	2015-06-30
2531	2015-07-06	1,146,968,856	-9,201,837	48.6403	2,358,064,000	2015-06-30
2532	2015-07-03	1,156,170,693	43,918,648	49.0305	2,358,064,000	2015-06-30
2533	2015-07-02	1,112,252,045	1,231,999	47.1680	2,358,064,000	2015-06-30
2534	2015-06-30	1,111,020,046	5,126,340	47.1158	2,358,064,000	2015-06-30
2535	2015-06-29	1,105,893,706	-898,569	46.8984	2,358,064,000	2015-05-31
2536	2015-06-26	1,106,792,275	98,230	46.9365	2,358,064,000	2015-05-31
2537	2015-06-25	1,106,694,045	-3,932	46.9323	2,358,064,000	2015-05-31
2538	2015-06-24	1,106,697,977	-1,493,529	46.9325	2,358,064,000	2015-05-31
2539	2015-06-23	1,108,191,506	3,739,518	46.9958	2,358,064,000	2015-05-31
2540	2015-06-22	1,104,451,988	10,349,638	46.8372	2,358,064,000	2015-05-31
2541	2015-06-19	1,094,102,350	757,141	46.3983	2,358,064,000	2015-05-31
2542	2015-06-18	1,093,345,209	11,238,407	46.3662	2,358,064,000	2015-05-31
2543	2015-06-17	1,082,106,802	-6,722,536	45.8896	2,358,064,000	2015-05-31
2544	2015-06-16	1,088,829,338	72,379	46.1747	2,358,064,000	2015-05-31
2545	2015-06-15	1,088,756,959	-1,470,980	46.1716	2,358,064,000	2015-05-31
2546	2015-06-12	1,090,227,939	-3,312,056	46.2340	2,358,064,000	2015-05-31
2547	2015-06-11	1,093,539,995	3,026,327	46.3745	2,358,064,000	2015-05-31
2548	2015-06-10	1,090,513,668	-3,217,768	46.2461	2,358,064,000	2015-05-31
2549	2015-06-09	1,093,731,436	-3,724,849	46.3826	2,358,064,000	2015-05-31
2550	2015-06-08	1,097,456,285	364,770	46.5406	2,358,064,000	2015-05-31
2551	2015-06-05	1,097,091,515	2,126,015	46.5251	2,358,064,000	2015-05-31
2552	2015-06-04	1,094,965,500	1,970,222	46.4349	2,358,064,000	2015-05-31
2553	2015-06-03	1,092,995,278	-12,969,593	46.3514	2,358,064,000	2015-05-31
2554	2015-06-02	1,105,964,871	2,271,801	46.9014	2,358,064,000	2015-05-31
2555	2015-06-01	1,103,693,070	1,450,268	46.8051	2,358,064,000	2015-05-31
2556	2015-05-29	1,102,242,802	1,948,341	46.7435	2,358,064,000	2015-04-30
2557	2015-05-28	1,100,294,461	4,239,775	46.6609	2,358,064,000	2015-04-30
2558	2015-05-27	1,096,054,686	-10,514,836	46.4811	2,358,064,000	2015-04-30
2559	2015-05-26	1,106,569,522	-3,530,210	46.9270	2,358,064,000	2015-04-30
2560	2015-05-22	1,110,099,732	-427,889	47.0767	2,358,064,000	2015-04-30
2561	2015-05-21	1,110,527,621	-1,610,054	47.0949	2,358,064,000	2015-04-30
2562	2015-05-20	1,112,137,675	27,618,893	47.1632	2,358,064,000	2015-04-30
2563	2015-05-19	1,084,518,782	11,605,421	45.9919	2,358,064,000	2015-04-30
2564	2015-05-18	1,072,913,361	-676,413	45.4998	2,358,064,000	2015-04-30
2565	2015-05-15	1,073,589,774	-5,030,088	45.5284	2,358,064,000	2015-04-30
2566	2015-05-14	1,078,619,862	-6,334,578	45.7418	2,358,064,000	2015-04-30
2567	2015-05-13	1,084,954,440	5,108,891	46.0104	2,358,064,000	2015-04-30
2568	2015-05-12	1,079,845,549	964,044	45.7937	2,358,064,000	2015-04-30
2569	2015-05-11	1,078,881,505	5,003,602	45.7529	2,358,064,000	2015-04-30
2570	2015-05-08	1,073,877,903	3,679,093	45.5407	2,358,064,000	2015-04-30
2571	2015-05-07	1,070,198,810	5,983,814	45.3846	2,358,064,000	2015-04-30
2572	2015-05-06	1,064,214,996	6,833,467	45.1309	2,358,064,000	2015-04-30
2573	2015-05-05	1,057,381,529	8,602,492	44.8411	2,358,064,000	2015-04-30
2574	2015-05-04	1,048,779,037	-54,697,795	44.4763	2,358,064,000	2015-04-30
2575	2015-04-30	1,103,476,832	36,629,730	46.7959	2,358,064,000	2015-04-30
2576	2015-04-29	1,066,847,102	2,432,013	45.2425	2,358,064,000	2015-03-31
2577	2015-04-28	1,064,415,089	-2,970,677	45.1394	2,358,064,000	2015-03-31
2578	2015-04-27	1,067,385,766	-3,159,201	45.2653	2,358,064,000	2015-03-31
2579	2015-04-24	1,070,544,967	5,107,398	45.3993	2,358,064,000	2015-03-31
2580	2015-04-23	1,065,437,569	-6,741,660	45.1827	2,358,064,000	2015-03-31
2581	2015-04-22	1,072,179,229	4,674,066	45.4686	2,358,064,000	2015-03-31
2582	2015-04-21	1,067,505,163	786,019	45.2704	2,358,064,000	2015-03-31
2583	2015-04-20	1,066,719,144	-4,027,029	45.2371	2,358,064,000	2015-03-31
2584	2015-04-17	1,070,746,173	-12,407,450	45.4079	2,358,064,000	2015-03-31
2585	2015-04-16	1,083,153,623	-2,668,157	45.9340	2,358,064,000	2015-03-31
2586	2015-04-15	1,085,821,780	9,556,380	46.0472	2,358,064,000	2015-03-31
2587	2015-04-14	1,076,265,400	-7,534,809	45.6419	2,358,064,000	2015-03-31
2588	2015-04-13	1,083,800,209	-15,524,688	45.9614	2,358,064,000	2015-03-31
2589	2015-04-10	1,099,324,897	3,883,429	46.6198	2,358,064,000	2015-03-31
2590	2015-04-09	1,095,441,468	3,429,785	46.4551	2,358,064,000	2015-03-31
2591	2015-04-08	1,092,011,683	-1,828,512	46.3097	2,358,064,000	2015-03-31
2592	2015-04-02	1,093,840,195	-17,552,184	46.3872	2,358,064,000	2015-03-31
2593	2015-04-01	1,111,392,379	13,964,265	47.1316	2,358,064,000	2015-03-31
2594	2015-03-31	1,097,428,114	-1,043,003	46.5394	2,358,064,000	2015-03-31
2595	2015-03-30	1,098,471,117	1,415,889	46.5836	2,358,064,000	2015-02-28
2596	2015-03-27	1,097,055,228	1,661,746	46.5236	2,358,064,000	2015-02-28
2597	2015-03-26	1,095,393,482	4,499,689	46.4531	2,358,064,000	2015-02-28
2598	2015-03-25	1,090,893,793	572,712	46.2623	2,358,064,000	2015-02-28
2599	2015-03-24	1,090,321,081	-968,000	46.2380	2,358,064,000	2015-02-28
2600	2015-03-23	1,091,289,081	-3,305,142	46.2790	2,358,064,000	2015-02-28
2601	2015-03-20	1,094,594,223	-2,139,147	46.4192	2,358,064,000	2015-02-28
2602	2015-03-19	1,096,733,370	-5,018,503	46.5099	2,358,064,000	2015-02-28
2603	2015-03-18	1,101,751,873	-125,409	46.7227	2,358,064,000	2015-02-28
2604	2015-03-17	1,101,877,282	874,000	46.7280	2,358,064,000	2015-02-28
2605	2015-03-16	1,101,003,282	615,274	46.6910	2,358,064,000	2015-02-28
2606	2015-03-13	1,100,388,008	2,397,476	46.6649	2,358,064,000	2015-02-28
2607	2015-03-12	1,097,990,532	2,041,127	46.5632	2,358,064,000	2015-02-28
2608	2015-03-11	1,095,949,405	-1,539,646	46.4767	2,358,064,000	2015-02-28
2609	2015-03-10	1,097,489,051	2,800,600	46.5420	2,358,064,000	2015-02-28
2610	2015-03-09	1,094,688,451	2,198,684	46.4232	2,358,064,000	2015-02-28
2611	2015-03-06	1,092,489,767	1,772,891	46.3299	2,358,064,000	2015-02-28
2612	2015-03-05	1,090,716,876	6,952,151	46.2548	2,358,064,000	2015-02-28
2613	2015-03-04	1,083,764,725	13,140,067	45.9599	2,358,064,000	2015-02-28
2614	2015-03-03	1,070,624,658	-3,193,954	45.4027	2,358,064,000	2015-02-28
2615	2015-03-02	1,073,818,612	-1,972,184	45.5381	2,358,064,000	2015-02-28
2616	2015-02-27	1,075,790,796	-5,210,048	45.6218	2,358,064,000	2015-01-31
2617	2015-02-26	1,081,000,844	5,291,343	45.8427	2,358,064,000	2015-01-31
2618	2015-02-25	1,075,709,501	-5,739,998	45.6183	2,358,064,000	2015-01-31
2619	2015-02-24	1,081,449,499	3,931,331	45.8618	2,358,064,000	2015-01-31
2620	2015-02-23	1,077,518,168	-3,483,840	45.6950	2,358,064,000	2015-01-31
2621	2015-02-18	1,081,002,008	0	45.8428	2,358,064,000	2015-01-31
2622	2015-02-17	1,081,002,008	522,596	45.8428	2,358,064,000	2015-01-31
2623	2015-02-16	1,080,479,412	-3,716,989	45.8206	2,358,064,000	2015-01-31
2624	2015-02-13	1,084,196,401	-468,152	45.9782	2,358,064,000	2015-01-31
2625	2015-02-12	1,084,664,553	8,437,459	45.9981	2,358,064,000	2015-01-31
2626	2015-02-11	1,076,227,094	3,567,618	45.6403	2,358,064,000	2015-01-31
2627	2015-02-10	1,072,659,476	1,671,050	45.4890	2,358,064,000	2015-01-31
2628	2015-02-09	1,070,988,426	1,924,292	45.4181	2,358,064,000	2015-01-31
2629	2015-02-06	1,069,064,134	-670,983	45.3365	2,358,064,000	2015-01-31
2630	2015-02-05	1,069,735,117	-16,398,730	45.3650	2,358,064,000	2015-01-31
2631	2015-02-04	1,086,133,847	44,411,125	46.0604	2,358,064,000	2015-01-31
2632	2015-02-03	1,041,722,722	743,323	44.1770	2,358,064,000	2015-01-31
2633	2015-02-02	1,040,979,399	-384,000	44.1455	2,358,064,000	2015-01-31
2634	2015-01-30	1,041,363,399	7,316,499	44.1618	2,358,064,000	2014-12-31
2635	2015-01-29	1,034,046,900	-23,518,398	43.8515	2,358,064,000	2014-12-31
2636	2015-01-28	1,057,565,298	3,417,899	44.8489	2,358,064,000	2014-12-31
2637	2015-01-27	1,054,147,399	1,060,334	44.7039	2,358,064,000	2014-12-31
2638	2015-01-26	1,053,087,065	-6,002,862	44.6590	2,358,064,000	2014-12-31
2639	2015-01-23	1,059,089,927	22,774,274	44.9135	2,358,064,000	2014-12-31
2640	2015-01-22	1,036,315,653	-975,219	43.9477	2,358,064,000	2014-12-31
2641	2015-01-21	1,037,290,872	-3,133,140	43.9891	2,358,064,000	2014-12-31
2642	2015-01-20	1,040,424,012	-573,224	44.1220	2,358,064,000	2014-12-31
2643	2015-01-19	1,040,997,236	-6,275,426	44.1463	2,358,064,000	2014-12-31
2644	2015-01-16	1,047,272,662	1,686,784	44.4124	2,358,064,000	2014-12-31
2645	2015-01-15	1,045,585,878	1,435,058	44.3409	2,358,064,000	2014-12-31
2646	2015-01-14	1,044,150,820	908,000	44.2800	2,358,064,000	2014-12-31
2647	2015-01-13	1,043,242,820	7,629,605	44.2415	2,358,064,000	2014-12-31
2648	2015-01-12	1,035,613,215	-12,366,626	43.9179	2,358,064,000	2014-12-31
2649	2015-01-09	1,047,979,841	14,626,640	44.4424	2,358,064,000	2014-12-31
2650	2015-01-08	1,033,353,201	-1,542,840	43.8221	2,358,064,000	2014-12-31
2651	2015-01-07	1,034,896,041	1,622,248	43.8875	2,358,064,000	2014-12-31
2652	2015-01-06	1,033,273,793	401,256	43.8187	2,358,064,000	2014-12-31
2653	2015-01-05	1,032,872,537	-4,672,206	43.8017	2,358,064,000	2014-12-31
2654	2015-01-02	1,037,544,743	95,507	43.9999	2,358,064,000	2014-12-31
2655	2014-12-31	1,037,449,236	0	43.9958	2,358,064,000	2014-12-31
2656	2014-12-30	1,037,449,236	4,006,000	43.9958	2,358,064,000	2014-11-30
2657	2014-12-29	1,033,443,236	-1,056,876	43.8259	2,358,064,000	2014-11-30
2658	2014-12-24	1,034,500,112	50,000	43.8707	2,358,064,000	2014-11-30
2659	2014-12-23	1,034,450,112	2,648,512	43.8686	2,358,064,000	2014-11-30
2660	2014-12-22	1,031,801,600	-81,006	43.7563	2,358,064,000	2014-11-30
2661	2014-12-19	1,031,882,606	-338,953	43.7597	2,358,064,000	2014-11-30
2662	2014-12-18	1,032,221,559	-251,054	43.7741	2,358,064,000	2014-11-30
2663	2014-12-17	1,032,472,613	-346,000	43.7848	2,358,064,000	2014-11-30
2664	2014-12-16	1,032,818,613	439,900	43.7994	2,358,064,000	2014-11-30
2665	2014-12-15	1,032,378,713	1,658,984	43.7808	2,358,064,000	2014-11-30
2666	2014-12-12	1,030,719,729	8,101	43.7104	2,358,064,000	2014-11-30
2667	2014-12-11	1,030,711,628	-1,492,352	43.7101	2,358,064,000	2014-11-30
2668	2014-12-10	1,032,203,980	-6,915,247	43.7734	2,358,064,000	2014-11-30
2669	2014-12-09	1,039,119,227	-2,927,620	44.0666	2,358,064,000	2014-11-30
2670	2014-12-08	1,042,046,847	-2,444,288	44.1908	2,358,064,000	2014-11-30
2671	2014-12-05	1,044,491,135	-2,337,998	44.2944	2,358,064,000	2014-11-30
2672	2014-12-04	1,046,829,133	8,132,680	44.3936	2,358,064,000	2014-11-30
2673	2014-12-03	1,038,696,453	-6,400,751	44.0487	2,358,064,000	2014-11-30
2674	2014-12-02	1,045,097,204	-3,458,000	44.3201	2,358,064,000	2014-11-30
2675	2014-12-01	1,048,555,204	-461,825	44.4668	2,358,064,000	2014-11-30
2676	2014-11-28	1,049,017,029	685,247	44.4864	2,358,064,000	2014-10-31
2677	2014-11-27	1,048,331,782	1,914,649	44.4573	2,358,064,000	2014-10-31
2678	2014-11-26	1,046,417,133	-8,067,368	44.3761	2,358,064,000	2014-10-31
2679	2014-11-25	1,054,484,501	-4,866,914	44.7182	2,358,064,000	2014-10-31
2680	2014-11-24	1,059,351,415	-535,000	44.9246	2,358,064,000	2014-10-31
2681	2014-11-21	1,059,886,415	-2,366,483	44.9473	2,358,064,000	2014-10-31
2682	2014-11-20	1,062,252,898	-1,912,650	45.0477	2,358,064,000	2014-10-31
2683	2014-11-19	1,064,165,548	-3,204,509	45.1288	2,358,064,000	2014-10-31
2684	2014-11-18	1,067,370,057	-3,623,332	45.2647	2,358,064,000	2014-10-31
2685	2014-11-17	1,070,993,389	964,322	45.4183	2,358,064,000	2014-10-31
2686	2014-11-14	1,070,029,067	-1,458,437	45.3774	2,358,064,000	2014-10-31
2687	2014-11-13	1,071,487,504	5,838,000	45.4393	2,358,064,000	2014-10-31
2688	2014-11-12	1,065,649,504	2,189,091	45.1917	2,358,064,000	2014-10-31
2689	2014-11-11	1,063,460,413	-3,026,377	45.0989	2,358,064,000	2014-10-31
2690	2014-11-10	1,066,486,790	539,377	45.2272	2,358,064,000	2014-10-31
2691	2014-11-07	1,065,947,413	-2,207,000	45.2043	2,358,064,000	2014-10-31
2692	2014-11-06	1,068,154,413	-5,830,100	45.2979	2,358,064,000	2014-10-31
2693	2014-11-05	1,073,984,513	-4,641,504	45.5452	2,358,064,000	2014-10-31
2694	2014-11-04	1,078,626,017	-2,458,820	45.7420	2,358,064,000	2014-10-31
2695	2014-11-03	1,081,084,837	-336,582	45.8463	2,358,064,000	2014-10-31
2696	2014-10-31	1,081,421,419	-767,842	45.8606	2,358,064,000	2014-10-31
2697	2014-10-30	1,082,189,261	-1,603,600	45.8931	2,358,064,000	2014-10-07
2698	2014-10-29	1,083,792,861	1,737,300	45.9611	2,358,064,000	2014-10-07
2699	2014-10-28	1,082,055,561	-1,930,852	45.8875	2,358,064,000	2014-10-07
2700	2014-10-27	1,083,986,413	821,862	45.9693	2,358,064,000	2014-10-07
2701	2014-10-24	1,083,164,551	462,155	45.9345	2,358,064,000	2014-10-07
2702	2014-10-23	1,082,702,396	-3,279,507	45.9149	2,358,064,000	2014-10-07
2703	2014-10-22	1,085,981,903	-1,142,001	46.0540	2,358,064,000	2014-10-07
2704	2014-10-21	1,087,123,904	-2,499,000	46.1024	2,358,064,000	2014-10-07
2705	2014-10-20	1,089,622,904	5,917,998	46.2084	2,358,064,000	2014-10-07
2706	2014-10-17	1,083,704,906	1,431,318	45.9574	2,358,064,000	2014-10-07
2707	2014-10-16	1,082,273,588	3,737,024	45.8967	2,358,064,000	2014-10-07
2708	2014-10-15	1,078,536,564	-29,514,932	45.7382	2,358,064,000	2014-10-07
2709	2014-10-14	1,108,051,496	505,024	46.9899	2,358,064,000	2014-10-07
2710	2014-10-13	1,107,546,472	-2,026,257	46.9685	2,358,064,000	2014-10-07
2711	2014-10-10	1,109,572,729	-10,327,104	47.0544	2,358,064,000	2014-10-07
2712	2014-10-09	1,119,899,833	-4,400,177	47.4923	2,358,064,000	2014-10-07
2713	2014-10-08	1,124,300,010	-62,029,797	47.6789	2,358,064,000	2014-10-07
2714	2014-10-07	1,186,329,807	198,406,382	50.3095	2,358,064,000	2014-10-07
2715	2014-10-06	987,923,425	-5,110,000	50.2746	1,965,054,000	2014-09-30
2716	2014-10-03	993,033,425	7,931,889	50.5347	1,965,054,000	2014-09-30
2717	2014-09-30	985,101,536	32,453,024	50.1310	1,965,054,000	2014-09-30
2718	2014-09-29	952,648,512	1,064,247	48.4795	1,965,054,000	2014-08-31
2719	2014-09-26	951,584,265	-648,800	48.4253	1,965,054,000	2014-08-31
2720	2014-09-25	952,233,065	-9,073,000	48.4584	1,965,054,000	2014-08-31
2721	2014-09-24	961,306,065	613,750	48.9201	1,965,054,000	2014-08-31
2722	2014-09-23	960,692,315	-117,424	48.8889	1,965,054,000	2014-08-31
2723	2014-09-22	960,809,739	20,234,400	48.8948	1,965,054,000	2014-08-31
2724	2014-09-19	940,575,339	958,646	47.8651	1,965,054,000	2014-08-31
2725	2014-09-18	939,616,693	-778,664	47.8163	1,965,054,000	2014-08-31
2726	2014-09-17	940,395,357	1,337,096	47.8560	1,965,054,000	2014-08-31
2727	2014-09-16	939,058,261	2,386,677	47.7879	1,965,054,000	2014-08-31
2728	2014-09-15	936,671,584	1,188,043	47.6665	1,965,054,000	2014-08-31
2729	2014-09-12	935,483,541	5,125,557	47.6060	1,965,054,000	2014-08-31
2730	2014-09-11	930,357,984	-17,165,602	47.3452	1,965,054,000	2014-08-31
2731	2014-09-10	947,523,586	888,803	48.2187	1,965,054,000	2014-08-31
2732	2014-09-08	946,634,783	84,908,000	48.1735	1,965,054,000	2014-08-31
2733	2014-09-05	861,726,783	4,006,623	43.8526	1,965,054,000	2014-08-31
2734	2014-09-04	857,720,160	3,376,000	43.6487	1,965,054,000	2014-08-31
2735	2014-09-03	854,344,160	-1,514,000	43.4769	1,965,054,000	2014-08-31
2736	2014-09-02	855,858,160	-35,334	43.5539	1,965,054,000	2014-08-31
2737	2014-09-01	855,893,494	-3,185,867	43.5557	1,965,054,000	2014-08-31
2738	2014-08-29	859,079,361	-4,797,119	43.7179	1,965,054,000	2014-07-31
2739	2014-08-28	863,876,480	-2,977,999	43.9620	1,965,054,000	2014-07-31
2740	2014-08-27	866,854,479	-65,431,052	44.1135	1,965,054,000	2014-07-31
2741	2014-08-26	932,285,531	3,233,175	47.4433	1,965,054,000	2014-07-31
2742	2014-08-25	929,052,356	-804,440	47.2787	1,965,054,000	2014-07-31
2743	2014-08-22	929,856,796	2,306,111	47.3197	1,965,054,000	2014-07-31
2744	2014-08-21	927,550,685	11,411,848	47.2023	1,965,054,000	2014-07-31
2745	2014-08-20	916,138,837	2,293,766	46.6216	1,965,054,000	2014-07-31
2746	2014-08-19	913,845,071	-770,742	46.5048	1,965,054,000	2014-07-31
2747	2014-08-18	914,615,813	4,092,000	46.5441	1,965,054,000	2014-07-31
2748	2014-08-15	910,523,813	913,500	46.3358	1,965,054,000	2014-07-31
2749	2014-08-14	909,610,313	5,576,500	46.2893	1,965,054,000	2014-07-31
2750	2014-08-13	904,033,813	2,599,097	46.0055	1,965,054,000	2014-07-31
2751	2014-08-12	901,434,716	-2,189,442	45.8733	1,965,054,000	2014-07-31
2752	2014-08-11	903,624,158	-4,664,180	45.9847	1,965,054,000	2014-07-31
2753	2014-08-08	908,288,338	5,216,151	46.2221	1,965,054,000	2014-07-31
2754	2014-08-07	903,072,187	1,330,411	45.9566	1,965,054,000	2014-07-31
2755	2014-08-06	901,741,776	964,001	45.8889	1,965,054,000	2014-07-31
2756	2014-08-05	900,777,775	1,966,589	45.8398	1,965,054,000	2014-07-31
2757	2014-08-04	898,811,186	3,460,000	45.7398	1,965,054,000	2014-07-31
2758	2014-08-01	895,351,186	5,902,000	45.5637	1,965,054,000	2014-07-31
2759	2014-07-31	889,449,186	2,981,213	45.2633	1,965,054,000	2014-07-31
2760	2014-07-30	886,467,973	-107,825	45.1116	1,965,054,000	2014-06-30
2761	2014-07-29	886,575,798	7,990,000	45.1171	1,965,054,000	2014-06-30
2762	2014-07-28	878,585,798	-730,000	44.7105	1,965,054,000	2014-06-30
2763	2014-07-25	879,315,798	186,000	44.7477	1,965,054,000	2014-06-30
2764	2014-07-24	879,129,798	-282,000	44.7382	1,965,054,000	2014-06-30
2765	2014-07-23	879,411,798	281,920	44.7526	1,965,054,000	2014-06-30
2766	2014-07-22	879,129,878	-1,153,920	44.7382	1,965,054,000	2014-06-30
2767	2014-07-21	880,283,798	-1,210,000	44.7969	1,965,054,000	2014-06-30
2768	2014-07-18	881,493,798	-1,528,000	44.8585	1,965,054,000	2014-06-30
2769	2014-07-17	883,021,798	1,573,613	44.9363	1,965,054,000	2014-06-30
2770	2014-07-16	881,448,185	2,089,000	44.8562	1,965,054,000	2014-06-30
2771	2014-07-15	879,359,185	3,285,679	44.7499	1,965,054,000	2014-06-30
2772	2014-07-14	876,073,506	3,933,080	44.5827	1,965,054,000	2014-06-30
2773	2014-07-11	872,140,426	-437,840	44.3825	1,965,054,000	2014-06-30
2774	2014-07-10	872,578,266	1,412,720	44.4048	1,965,054,000	2014-06-30
2775	2014-07-09	871,165,546	-2,521,032	44.3329	1,965,054,000	2014-06-30
2776	2014-07-08	873,686,578	216,021	44.4612	1,965,054,000	2014-06-30
2777	2014-07-07	873,470,557	-140,297,001	44.4502	1,965,054,000	2014-06-30
2778	2014-07-04	1,013,767,558	-1,099,786	51.5898	1,965,054,000	2014-06-30
2779	2014-07-03	1,014,867,344	-382,998	51.6458	1,965,054,000	2014-06-30
2780	2014-07-02	1,015,250,342	-446,140	51.6653	1,965,054,000	2014-06-30
2781	2014-06-30	1,015,696,482	201,377	51.6880	1,965,054,000	2014-06-30
2782	2014-06-27	1,015,495,105	-622,336	51.6777	1,965,054,000	2014-05-31
2783	2014-06-26	1,016,117,441	-213,195	51.7094	1,965,054,000	2014-05-31
2784	2014-06-25	1,016,330,636	-1,787,999	51.7202	1,965,054,000	2014-05-31
2785	2014-06-24	1,018,118,635	-446,000	51.8112	1,965,054,000	2014-05-31
2786	2014-06-23	1,018,564,635	387,608	51.8339	1,965,054,000	2014-05-31
2787	2014-06-20	1,018,177,027	112,113	51.8142	1,965,054,000	2014-05-31
2788	2014-06-19	1,018,064,914	1,528,762	51.8085	1,965,054,000	2014-05-31
2789	2014-06-18	1,016,536,152	1,229,496	51.7307	1,965,054,000	2014-05-31
2790	2014-06-17	1,015,306,656	-349,721	51.6681	1,965,054,000	2014-05-31
2791	2014-06-16	1,015,656,377	636,003	51.6859	1,965,054,000	2014-05-31
2792	2014-06-13	1,015,020,374	-2,625,874	51.6536	1,965,054,000	2014-05-31
2793	2014-06-12	1,017,646,248	2,762,696	51.7872	1,965,054,000	2014-05-31
2794	2014-06-11	1,014,883,552	-285,000	51.6466	1,965,054,000	2014-05-31
2795	2014-06-10	1,015,168,552	7,969,121	51.6611	1,965,054,000	2014-05-31
2796	2014-06-09	1,007,199,431	4,936,000	51.2556	1,965,054,000	2014-05-31
2797	2014-06-06	1,002,263,431	997,742	51.0044	1,965,054,000	2014-05-31
2798	2014-06-05	1,001,265,689	-1,686,000	50.9536	1,965,054,000	2014-05-31
2799	2014-06-04	1,002,951,689	-458,000	51.0394	1,965,054,000	2014-05-31
2800	2014-06-03	1,003,409,689	-230,000	51.0627	1,965,054,000	2014-05-31
2801	2014-05-30	1,003,639,689	1,893,155	51.0744	1,965,054,000	2014-04-30
2802	2014-05-29	1,001,746,534	1,895,000	50.9781	1,965,054,000	2014-04-30
2803	2014-05-28	999,851,534	1,071,400	50.8816	1,965,054,000	2014-04-30
2804	2014-05-27	998,780,134	1,234,823	50.8271	1,965,054,000	2014-04-30
2805	2014-05-26	997,545,311	-503,501	50.7643	1,965,054,000	2014-04-30
2806	2014-05-23	998,048,812	152,736	50.7899	1,965,054,000	2014-04-30
2807	2014-05-22	997,896,076	-2,153,050	50.7821	1,965,054,000	2014-04-30
2808	2014-05-21	1,000,049,126	-960,788	50.8917	1,965,054,000	2014-04-30
2809	2014-05-20	1,001,009,914	-214,945	50.9406	1,965,054,000	2014-04-30
2810	2014-05-19	1,001,224,859	3,978,502	50.9515	1,965,054,000	2014-04-30
2811	2014-05-16	997,246,357	1,744,101	50.7491	1,965,054,000	2014-04-30
2812	2014-05-15	995,502,256	1,449,779	50.6603	1,965,054,000	2014-04-30
2813	2014-05-14	994,052,477	2,559,137	50.5865	1,965,054,000	2014-04-30
2814	2014-05-13	991,493,340	-2,055,608	50.4563	1,965,054,000	2014-04-30
2815	2014-05-12	993,548,948	-2,375,668	50.5609	1,965,054,000	2014-04-30
2816	2014-05-10	995,924,616	0	50.6818	1,965,054,000	2014-04-30
2817	2014-05-09	995,924,616	-2,335,649	50.6818	1,965,054,000	2014-04-30
2818	2014-05-08	998,260,265	1,095,989	50.8007	1,965,054,000	2014-04-30
2819	2014-05-07	997,164,276	8,810,352	50.7449	1,965,054,000	2014-04-30
2820	2014-05-05	988,353,924	2,929,648	50.2965	1,965,054,000	2014-04-30
2821	2014-05-02	985,424,276	1,013,428	50.1474	1,965,054,000	2014-04-30
2822	2014-04-30	984,410,848	-788,284	50.0959	1,965,054,000	2014-04-30
2823	2014-04-29	985,199,132	-4,544,770	50.1360	1,965,054,000	2014-03-31
2824	2014-04-28	989,743,902	-875,000	50.3673	1,965,054,000	2014-03-31
2825	2014-04-25	990,618,902	1,799,000	50.4118	1,965,054,000	2014-03-31
2826	2014-04-24	988,819,902	-1,177,440	50.3202	1,965,054,000	2014-03-31
2827	2014-04-23	989,997,342	680,976	50.3802	1,965,054,000	2014-03-31
2828	2014-04-22	989,316,366	-3,336,933	50.3455	1,965,054,000	2014-03-31
2829	2014-04-17	992,653,299	-462,663	50.5153	1,965,054,000	2014-03-31
2830	2014-04-16	993,115,962	516,999	50.5389	1,965,054,000	2014-03-31
2831	2014-04-15	992,598,963	-836,670	50.5126	1,965,054,000	2014-03-31
2832	2014-04-14	993,435,633	2,465,316	50.5551	1,965,054,000	2014-03-31
2833	2014-04-11	990,970,317	4,802,678	50.4297	1,965,054,000	2014-03-31
2834	2014-04-10	986,167,639	1,142,977	50.1853	1,965,054,000	2014-03-31
2835	2014-04-09	985,024,662	-407,374	50.1271	1,965,054,000	2014-03-31
2836	2014-04-08	985,432,036	-741,070	50.1478	1,965,054,000	2014-03-31
2837	2014-04-07	986,173,106	-615,393	50.1855	1,965,054,000	2014-03-31
2838	2014-04-04	986,788,499	-3,346,538	50.2169	1,965,054,000	2014-03-31
2839	2014-04-03	990,135,037	-3,420,518	50.3872	1,965,054,000	2014-03-31
2840	2014-04-02	993,555,555	-6,214,275	50.5612	1,965,054,000	2014-03-31
2841	2014-04-01	999,769,830	-2,118,773	50.8775	1,965,054,000	2014-03-31
2842	2014-03-31	1,001,888,603	1,988,586	50.9853	1,965,054,000	2014-03-31
2843	2014-03-28	999,900,017	-2,791,280	50.8841	1,965,054,000	2014-02-28
2844	2014-03-27	1,002,691,297	-2,588,689	51.0261	1,965,054,000	2014-02-28
2845	2014-03-26	1,005,279,986	9,650,288	51.1579	1,965,054,000	2014-02-28
2846	2014-03-25	995,629,698	4,921,477	50.6668	1,965,054,000	2014-02-28
2847	2014-03-24	990,708,221	8,009,025	50.4163	1,965,054,000	2014-02-28
2848	2014-03-21	982,699,196	-228,994	50.0088	1,965,054,000	2014-02-28
2849	2014-03-20	982,928,190	366,697	50.0204	1,965,054,000	2014-02-28
2850	2014-03-19	982,561,493	-933,432	50.0018	1,965,054,000	2014-02-28
2851	2014-03-18	983,494,925	2,182,641	50.0493	1,965,054,000	2014-02-28
2852	2014-03-17	981,312,284	-5,439,011	49.9382	1,965,054,000	2014-02-28
2853	2014-03-14	986,751,295	-4,463,080	50.2150	1,965,054,000	2014-02-28
2854	2014-03-13	991,214,375	-5,328,920	50.4421	1,965,054,000	2014-02-28
2855	2014-03-12	996,543,295	-9,497,324	50.7133	1,965,054,000	2014-02-28
2856	2014-03-11	1,006,040,619	-4,120,410	51.1966	1,965,054,000	2014-02-28
2857	2014-03-10	1,010,161,029	66,619,466	51.4063	1,965,054,000	2014-02-28
2858	2014-03-07	943,541,563	47,640,236	48.0161	1,965,054,000	2014-02-28
2859	2014-03-06	895,901,327	-1,337,250	45.5917	1,965,054,000	2014-02-28
2860	2014-03-05	897,238,577	-1,541,912	45.6597	1,965,054,000	2014-02-28
2861	2014-03-04	898,780,489	-4,197,981	45.7382	1,965,054,000	2014-02-28
2862	2014-03-03	902,978,470	369,196	45.9518	1,965,054,000	2014-02-28
2863	2014-02-28	902,609,274	-11,012,740	45.9331	1,965,054,000	2014-02-28
2864	2014-02-27	913,622,014	7,993,006	46.4935	1,965,054,000	2014-01-31
2865	2014-02-26	905,629,008	-2,378,552	46.0867	1,965,054,000	2014-01-31
2866	2014-02-25	908,007,560	756,783	46.2078	1,965,054,000	2014-01-31
2867	2014-02-24	907,250,777	-10,189,675	46.1693	1,965,054,000	2014-01-31
2868	2014-02-21	917,440,452	-824,467	46.6878	1,965,054,000	2014-01-31
2869	2014-02-20	918,264,919	-5,631,867	46.7298	1,965,054,000	2014-01-31
2870	2014-02-19	923,896,786	-13,276,718	47.0164	1,965,054,000	2014-01-31
2871	2014-02-18	937,173,504	-381,825	47.6920	1,965,054,000	2014-01-31
2872	2014-02-17	937,555,329	68,262,707	47.7114	1,965,054,000	2014-01-31
2873	2014-02-14	869,292,622	6,445,001	44.2376	1,965,054,000	2014-01-31
2874	2014-02-13	862,847,621	3,162,000	43.9096	1,965,054,000	2014-01-31
2875	2014-02-12	859,685,621	3,757,000	43.7487	1,965,054,000	2014-01-31
2876	2014-02-11	855,928,621	1,843,614	43.5575	1,965,054,000	2014-01-31
2877	2014-02-10	854,085,007	-3,470,805	43.4637	1,965,054,000	2014-01-31
2878	2014-02-07	857,555,812	-3,239,814	43.6403	1,965,054,000	2014-01-31
2879	2014-02-06	860,795,626	2,557,595	43.8052	1,965,054,000	2014-01-31
2880	2014-02-05	858,238,031	2,783,601	43.6750	1,965,054,000	2014-01-31
2881	2014-02-04	855,454,430	5,034,195	43.5334	1,965,054,000	2014-01-31
2882	2014-01-30	850,420,235	0	43.2772	1,965,054,000	2013-12-31
2883	2014-01-29	850,420,235	-2,189,441	43.2772	1,965,054,000	2013-12-31
2884	2014-01-28	852,609,676	-1,689,644	43.3886	1,965,054,000	2013-12-31
2885	2014-01-27	854,299,320	23,951,207	43.4746	1,965,054,000	2013-12-31
2886	2014-01-24	830,348,113	-1,628,880	42.2557	1,965,054,000	2013-12-31
2887	2014-01-23	831,976,993	-31,675	42.3386	1,965,054,000	2013-12-31
2888	2014-01-22	832,008,668	-1,394,263	42.3402	1,965,054,000	2013-12-31
2889	2014-01-21	833,402,931	-4,627,120	42.4112	1,965,054,000	2013-12-31
2890	2014-01-20	838,030,051	-1,191,000	42.6467	1,965,054,000	2013-12-31
2891	2014-01-17	839,221,051	-3,574,641	42.7073	1,965,054,000	2013-12-31
2892	2014-01-16	842,795,692	-4,142,311	42.8892	1,965,054,000	2013-12-31
2893	2014-01-15	846,938,003	851,180	43.1000	1,965,054,000	2013-12-31
2894	2014-01-14	846,086,823	-2,042,971	43.0567	1,965,054,000	2013-12-31
2895	2014-01-13	848,129,794	-2,499,547	43.1606	1,965,054,000	2013-12-31
2896	2014-01-10	850,629,341	-6,114,776	43.2878	1,965,054,000	2013-12-31
2897	2014-01-09	856,744,117	-11,033,212	43.5990	1,965,054,000	2013-12-31
2898	2014-01-08	867,777,329	-21,570,918	44.1605	1,965,054,000	2013-12-31
2899	2014-01-07	889,348,247	-16,682,070	45.2582	1,965,054,000	2013-12-31
2900	2014-01-06	906,030,317	-8,242,935	46.1071	1,965,054,000	2013-12-31
2901	2014-01-03	914,273,252	-18,358,138	46.5266	1,965,054,000	2013-12-31
2902	2014-01-02	932,631,390	-1,773,012	47.4609	1,965,054,000	2013-12-31
2903	2013-12-31	934,404,402	0	47.5511	1,965,054,000	2013-12-31
2904	2013-12-30	934,404,402	-9,066,877	47.5511	1,965,054,000	2013-11-30
2905	2013-12-27	943,471,279	-5,678,295	48.0125	1,965,054,000	2013-11-30
2906	2013-12-24	949,149,574	0	48.3014	1,965,054,000	2013-11-30
2907	2013-12-23	949,149,574	-21,408,445	48.3014	1,965,054,000	2013-11-30
2908	2013-12-20	970,558,019	-2,336,897	49.3909	1,965,054,000	2013-11-30
2909	2013-12-19	972,894,916	77,977,150	49.5098	1,965,054,000	2013-11-30
2910	2013-12-18	894,917,766	1,151,330	45.5416	1,965,054,000	2013-11-30
2911	2013-12-17	893,766,436	-1,418,086	45.4830	1,965,054,000	2013-11-30
2912	2013-12-16	895,184,522	-1,391,607	45.5552	1,965,054,000	2013-11-30
2913	2013-12-13	896,576,129	795,662	45.6260	1,965,054,000	2013-11-30
2914	2013-12-12	895,780,467	1,382,383	45.5855	1,965,054,000	2013-11-30
2915	2013-12-11	894,398,084	-4,414,157	45.5152	1,965,054,000	2013-11-30
2916	2013-12-10	898,812,241	2,854,551	45.7398	1,965,054,000	2013-11-30
2917	2013-12-09	895,957,690	-668,127	45.5946	1,965,054,000	2013-11-30
2918	2013-12-06	896,625,817	1,780,127	45.6286	1,965,054,000	2013-11-30
2919	2013-12-05	894,845,690	2,003,192	45.5380	1,965,054,000	2013-11-30
2920	2013-12-04	892,842,498	-756,727	45.4360	1,965,054,000	2013-11-30
2921	2013-12-03	893,599,225	-1,024,114	45.4745	1,965,054,000	2013-11-30
2922	2013-12-02	894,623,339	3,566,199	45.5267	1,965,054,000	2013-11-30
2923	2013-11-29	891,057,140	4,905,954	45.3452	1,965,054,000	2013-10-31
2924	2013-11-28	886,151,186	75,417	45.0955	1,965,054,000	2013-10-31
2925	2013-11-27	886,075,769	-2,856,408	45.0917	1,965,054,000	2013-10-31
2926	2013-11-26	888,932,177	-2,384,079	45.2370	1,965,054,000	2013-10-31
2927	2013-11-25	891,316,256	-893,521	45.3584	1,965,054,000	2013-10-31
2928	2013-11-22	892,209,777	-1,581,931	45.4038	1,965,054,000	2013-10-31
2929	2013-11-21	893,791,708	-4,856,550	45.4843	1,965,054,000	2013-10-31
2930	2013-11-20	898,648,258	-3,902,477	45.7315	1,965,054,000	2013-10-31
2931	2013-11-19	902,550,735	-8,529,753	45.9301	1,965,054,000	2013-10-31
2932	2013-11-18	911,080,488	-5,058,742	46.3641	1,965,054,000	2013-10-31
2933	2013-11-15	916,139,230	-796,000	46.6216	1,965,054,000	2013-10-31
2934	2013-11-14	916,935,230	-3,894,000	46.6621	1,965,054,000	2013-10-31
2935	2013-11-13	920,829,230	-6,060,000	46.8603	1,965,054,000	2013-10-31
2936	2013-11-12	926,889,230	-5,460,397	47.1686	1,965,054,000	2013-10-31
2937	2013-11-11	932,349,627	-786,000	47.4465	1,965,054,000	2013-10-31
2938	2013-11-08	933,135,627	-6,029,852	47.4865	1,965,054,000	2013-10-31
2939	2013-11-07	939,165,479	-918,000	47.7934	1,965,054,000	2013-10-31
2940	2013-11-06	940,083,479	-739,871	47.8401	1,965,054,000	2013-10-31
2941	2013-11-05	940,823,350	-1,313,600	47.8777	1,965,054,000	2013-10-31
2942	2013-11-04	942,136,950	4,236,465	47.9446	1,965,054,000	2013-10-31
2943	2013-11-01	937,900,485	-984,400	47.7290	1,965,054,000	2013-10-31
2944	2013-10-31	938,884,885	360,180	47.7791	1,965,054,000	2013-10-31
2945	2013-10-30	938,524,705	-254,400	47.7608	1,965,054,000	2013-10-23
2946	2013-10-29	938,779,105	-4,031,699	47.7737	1,965,054,000	2013-10-23
2947	2013-10-28	942,810,804	-7,673,530	47.9789	1,965,054,000	2013-10-23
2948	2013-10-25	950,484,334	-453,212	48.3694	1,965,054,000	2013-10-23
2949	2013-10-24	950,937,546	6,334,188	48.3924	1,965,054,000	2013-10-23
2950	2013-10-23	944,603,358	59,551,216	48.0701	1,965,054,000	2013-10-23
2951	2013-10-22	885,052,142	-11,984,049	54.0475	1,637,546,000	2013-09-30
2952	2013-10-21	897,036,191	-10,306,831	54.7793	1,637,546,000	2013-09-30
2953	2013-10-18	907,343,022	-2,199,845	55.4087	1,637,546,000	2013-09-30
2954	2013-10-17	909,542,867	4,183,401	55.5430	1,637,546,000	2013-09-30
2955	2013-10-16	905,359,466	-2,863,995	55.2876	1,637,546,000	2013-09-30
2956	2013-10-15	908,223,461	1,589,800	55.4625	1,637,546,000	2013-09-30
2957	2013-10-11	906,633,661	-21,256,768	55.3654	1,637,546,000	2013-09-30
2958	2013-10-10	927,890,429	-9,229	56.6635	1,637,546,000	2013-09-30
2959	2013-10-09	927,899,658	1,258,000	56.6640	1,637,546,000	2013-09-30
2960	2013-10-08	926,641,658	1,219,600	56.5872	1,637,546,000	2013-09-30
2961	2013-10-07	925,422,058	4,962,367	56.5127	1,637,546,000	2013-09-30
2962	2013-10-04	920,459,691	1,720,734	56.2097	1,637,546,000	2013-09-30
2963	2013-10-03	918,738,957	1,317,600	56.1046	1,637,546,000	2013-09-30
2964	2013-10-02	917,421,357	-246,000	56.0242	1,637,546,000	2013-09-30
2965	2013-09-30	917,667,357	2,118,562	56.0392	1,637,546,000	2013-09-30
2966	2013-09-27	915,548,795	-2,043,999	55.9098	1,637,546,000	2013-08-31
2967	2013-09-26	917,592,794	6,237,157	56.0346	1,637,546,000	2013-08-31
2968	2013-09-25	911,355,637	-7,035,778	55.6537	1,637,546,000	2013-08-31
2969	2013-09-24	918,391,415	5,529,532	56.0834	1,637,546,000	2013-08-31
2970	2013-09-23	912,861,883	6,068,306	55.7457	1,637,546,000	2013-08-31
2971	2013-09-19	906,793,577	-2,707,402	55.3752	1,637,546,000	2013-08-31
2972	2013-09-18	909,500,979	-8,318,549	55.5405	1,637,546,000	2013-08-31
2973	2013-09-17	917,819,528	640,000	56.0485	1,637,546,000	2013-08-31
2974	2013-09-16	917,179,528	-631,640	56.0094	1,637,546,000	2013-08-31
2975	2013-09-13	917,811,168	210,907	56.0480	1,637,546,000	2013-08-31
2976	2013-09-12	917,600,261	1,488,467	56.0351	1,637,546,000	2013-08-31
2977	2013-09-11	916,111,794	2,376,455	55.9442	1,637,546,000	2013-08-31
2978	2013-09-10	913,735,339	3,512,077	55.7991	1,637,546,000	2013-08-31
2979	2013-09-09	910,223,262	665,978	55.5846	1,637,546,000	2013-08-31
2980	2013-09-06	909,557,284	-324,011	55.5439	1,637,546,000	2013-08-31
2981	2013-09-05	909,881,295	1,896,183	55.5637	1,637,546,000	2013-08-31
2982	2013-09-04	907,985,112	-1,388,002	55.4479	1,637,546,000	2013-08-31
2983	2013-09-03	909,373,114	-1,915,715	55.5327	1,637,546,000	2013-08-31
2984	2013-09-02	911,288,829	-933,932	55.6497	1,637,546,000	2013-08-31
2985	2013-08-30	912,222,761	902,000	55.7067	1,637,546,000	2013-07-31
2986	2013-08-29	911,320,761	434,000	55.6516	1,637,546,000	2013-07-31
2987	2013-08-28	910,886,761	-324,001	55.6251	1,637,546,000	2013-07-31
2988	2013-08-27	911,210,762	342,000	55.6449	1,637,546,000	2013-07-31
2989	2013-08-26	910,868,762	-1,027,998	55.6240	1,637,546,000	2013-07-31
2990	2013-08-23	911,896,760	2,410,000	55.6868	1,637,546,000	2013-07-31
2991	2013-08-22	909,486,760	7,251,999	55.5396	1,637,546,000	2013-07-31
2992	2013-08-21	902,234,761	-186,000	55.0968	1,637,546,000	2013-07-31
2993	2013-08-20	902,420,761	-4,578,000	55.1081	1,637,546,000	2013-07-31
2994	2013-08-19	906,998,761	3,292,000	55.3877	1,637,546,000	2013-07-31
2995	2013-08-16	903,706,761	498,800	55.1866	1,637,546,000	2013-07-31
2996	2013-08-15	903,207,961	370,000	55.1562	1,637,546,000	2013-07-31
2997	2013-08-14	902,837,961	0	55.1336	1,637,546,000	2013-07-31
2998	2013-08-13	902,837,961	-62,000	55.1336	1,637,546,000	2013-07-31
2999	2013-08-12	902,899,961	6,060,000	55.1374	1,637,546,000	2013-07-31
3000	2013-08-09	896,839,961	-1,064,000	54.7673	1,637,546,000	2013-07-31
3001	2013-08-08	897,903,961	-5,382,000	54.8323	1,637,546,000	2013-07-31
3002	2013-08-07	903,285,961	-3,184,000	55.1610	1,637,546,000	2013-07-31
3003	2013-08-06	906,469,961	-3,472,000	55.3554	1,637,546,000	2013-07-31
3004	2013-08-05	909,941,961	-3,418,000	55.5674	1,637,546,000	2013-07-31
3005	2013-08-02	913,359,961	4,521,596	55.7761	1,637,546,000	2013-07-31
3006	2013-08-01	908,838,365	-1,893,787	55.5000	1,637,546,000	2013-07-31
3007	2013-07-31	910,732,152	-7,243,809	55.6157	1,637,546,000	2013-07-31
3008	2013-07-30	917,975,961	-5,396,000	56.0580	1,637,546,000	2013-06-30
3009	2013-07-29	923,371,961	3,866,215	56.3875	1,637,546,000	2013-06-30
3010	2013-07-26	919,505,746	-3,030,000	56.1514	1,637,546,000	2013-06-30
3011	2013-07-25	922,535,746	-10,503,997	56.3365	1,637,546,000	2013-06-30
3012	2013-07-24	933,039,743	-1,214,000	56.9779	1,637,546,000	2013-06-30
3013	2013-07-23	934,253,743	1,449,997	57.0521	1,637,546,000	2013-06-30
3014	2013-07-22	932,803,746	1,940,000	56.9635	1,637,546,000	2013-06-30
3015	2013-07-19	930,863,746	593,480	56.8450	1,637,546,000	2013-06-30
3016	2013-07-18	930,270,266	-12,656,083	56.8088	1,637,546,000	2013-06-30
3017	2013-07-17	942,926,349	-2,886,000	57.5817	1,637,546,000	2013-06-30
3018	2013-07-16	945,812,349	-2,588,000	57.7579	1,637,546,000	2013-06-30
3019	2013-07-15	948,400,349	-4,893,189	57.9160	1,637,546,000	2013-06-30
3020	2013-07-12	953,293,538	-1,524,000	58.2148	1,637,546,000	2013-06-30
3021	2013-07-11	954,817,538	-7,832,000	58.3078	1,637,546,000	2013-06-30
3022	2013-07-10	962,649,538	3,474,480	58.7861	1,637,546,000	2013-06-30
3023	2013-07-09	959,175,058	1,416,000	58.5739	1,637,546,000	2013-06-30
3024	2013-07-08	957,759,058	-1,046,000	58.4875	1,637,546,000	2013-06-30
3025	2013-07-05	958,805,058	-1,233,995	58.5513	1,637,546,000	2013-06-30
3026	2013-07-04	960,039,053	-3,740,690	58.6267	1,637,546,000	2013-06-30
3027	2013-07-03	963,779,743	6,783,000	58.8551	1,637,546,000	2013-06-30
3028	2013-07-02	956,996,743	-1,163,000	58.4409	1,637,546,000	2013-06-30
3029	2013-06-28	958,159,743	-3,300,000	58.5119	1,637,546,000	2013-05-31
3030	2013-06-27	961,459,743	-1,025,983	58.7134	1,637,546,000	2013-05-31
3031	2013-06-26	962,485,726	-1,634,000	58.7761	1,637,546,000	2013-05-31
3032	2013-06-25	964,119,726	-4,218,000	58.8759	1,637,546,000	2013-05-31
3033	2013-06-24	968,337,726	-2,258,000	59.1335	1,637,546,000	2013-05-31
3034	2013-06-21	970,595,726	-2,032,000	59.2714	1,637,546,000	2013-05-31
3035	2013-06-20	972,627,726	4,516,917	59.3954	1,637,546,000	2013-05-31
3036	2013-06-19	968,110,809	3,234,000	59.1196	1,637,546,000	2013-05-31
3037	2013-06-18	964,876,809	545,787	58.9221	1,637,546,000	2013-05-31
3038	2013-06-17	964,331,022	-1,406,641	58.8888	1,637,546,000	2013-05-31
3039	2013-06-14	965,737,663	-2,256,000	58.9747	1,637,546,000	2013-05-31
3040	2013-06-13	967,993,663	-1,869,046	59.1125	1,637,546,000	2013-05-31
3041	2013-06-11	969,862,709	-1,799,378	59.2266	1,637,546,000	2013-05-31
3042	2013-06-10	971,662,087	1,027,165	59.3365	1,637,546,000	2013-05-31
3043	2013-06-07	970,634,922	588,007	59.2737	1,637,546,000	2013-05-31
3044	2013-06-06	970,046,915	-1,518,000	59.2378	1,637,546,000	2013-05-31
3045	2013-06-05	971,564,915	536,002	59.3305	1,637,546,000	2013-05-31
3046	2013-06-04	971,028,913	-2,192,144	59.2978	1,637,546,000	2013-05-31
3047	2013-06-03	973,221,057	2,861,515	59.4317	1,637,546,000	2013-05-31
3048	2013-05-31	970,359,542	598,000	59.2569	1,637,546,000	2013-05-31
3049	2013-05-30	969,761,542	1,465,200	59.2204	1,637,546,000	2013-04-30
3050	2013-05-29	968,296,342	-7,096,800	59.1309	1,637,546,000	2013-04-30
3051	2013-05-28	975,393,142	-3,540,000	59.5643	1,637,546,000	2013-04-30
3052	2013-05-27	978,933,142	-9,680,000	59.7805	1,637,546,000	2013-04-30
3053	2013-05-24	988,613,142	-32,430,000	60.3716	1,637,546,000	2013-04-30
3054	2013-05-23	1,021,043,142	96,784,250	62.3520	1,637,546,000	2013-04-30
3055	2013-05-22	924,258,892	-4,742,000	56.4417	1,637,546,000	2013-04-30
3056	2013-05-21	929,000,892	-4,626,838	56.7313	1,637,546,000	2013-04-30
3057	2013-05-20	933,627,730	-788,227	57.0138	1,637,546,000	2013-04-30
3058	2013-05-16	934,415,957	-163,321	57.0620	1,637,546,000	2013-04-30
3059	2013-05-15	934,579,278	-1,886,000	57.0719	1,637,546,000	2013-04-30
3060	2013-05-14	936,465,278	3,178,000	57.1871	1,637,546,000	2013-04-30
3061	2013-05-13	933,287,278	2,970,000	56.9930	1,637,546,000	2013-04-30
3062	2013-05-10	930,317,278	18,000	56.8117	1,637,546,000	2013-04-30
3063	2013-05-09	930,299,278	1,549,600	56.8106	1,637,546,000	2013-04-30
3064	2013-05-08	928,749,678	868,000	56.7159	1,637,546,000	2013-04-30
3065	2013-05-07	927,881,678	44,000	56.6629	1,637,546,000	2013-04-30
3066	2013-05-06	927,837,678	-2,573,995	56.6603	1,637,546,000	2013-04-30
3067	2013-05-03	930,411,673	-4,714,000	56.8174	1,637,546,000	2013-04-30
3068	2013-05-02	935,125,673	-1,396,000	57.1053	1,637,546,000	2013-04-30
3069	2013-04-30	936,521,673	2,840,000	57.1906	1,637,546,000	2013-04-30
3070	2013-04-29	933,681,673	1,300,000	57.0171	1,637,546,000	2013-03-31
3071	2013-04-26	932,381,673	-2,245,440	56.9377	1,637,546,000	2013-03-31
3072	2013-04-25	934,627,113	-3,470,000	57.0749	1,637,546,000	2013-03-31
3073	2013-04-24	938,097,113	-1,442,000	57.2868	1,637,546,000	2013-03-31
3074	2013-04-23	939,539,113	-982,000	57.3748	1,637,546,000	2013-03-31
3075	2013-04-22	940,521,113	2,054,002	57.4348	1,637,546,000	2013-03-31
3076	2013-04-19	938,467,111	-20,333,998	57.3094	1,637,546,000	2013-03-31
3077	2013-04-18	958,801,109	8,402,000	58.5511	1,637,546,000	2013-03-31
3078	2013-04-17	950,399,109	-2,066,000	58.0380	1,637,546,000	2013-03-31
3079	2013-04-16	952,465,109	-8,782,000	58.1642	1,637,546,000	2013-03-31
3080	2013-04-15	961,247,109	-4,673,996	58.7005	1,637,546,000	2013-03-31
3081	2013-04-12	965,921,105	2,194,000	58.9859	1,637,546,000	2013-03-31
3082	2013-04-11	963,727,105	-6,169,984	58.8519	1,637,546,000	2013-03-31
3083	2013-04-10	969,897,089	42,000	59.2287	1,637,546,000	2013-03-31
3084	2013-04-09	969,855,089	-3,822,000	59.2261	1,637,546,000	2013-03-31
3085	2013-04-08	973,677,089	5,718,000	59.4595	1,637,546,000	2013-03-31
3086	2013-04-05	967,959,089	-2,549,998	59.1103	1,637,546,000	2013-03-31
3087	2013-04-03	970,509,087	-6,668,000	59.2661	1,637,546,000	2013-03-31
3088	2013-04-02	977,177,087	-258,000	59.6733	1,637,546,000	2013-03-31
3089	2013-03-28	977,435,087	-10,033,994	59.6890	1,637,546,000	2013-02-28
3090	2013-03-27	987,469,081	-6,810,000	60.3018	1,637,546,000	2013-02-28
3091	2013-03-26	994,279,081	1,216,000	60.7176	1,637,546,000	2013-02-28
3092	2013-03-25	993,063,081	-2,022,000	60.6434	1,637,546,000	2013-02-28
3093	2013-03-22	995,085,081	-3,472,000	60.7668	1,637,546,000	2013-02-28
3094	2013-03-21	998,557,081	-2,187,990	60.9789	1,637,546,000	2013-02-28
3095	2013-03-20	1,000,745,071	-3,252,000	61.1125	1,637,546,000	2013-02-28
3096	2013-03-19	1,003,997,071	674,000	61.3111	1,637,546,000	2013-02-28
3097	2013-03-18	1,003,323,071	-3,366,799	61.2699	1,637,546,000	2013-02-28
3098	2013-03-15	1,006,689,870	3,153,652	61.4755	1,637,546,000	2013-02-28
3099	2013-03-14	1,003,536,218	-16,254,793	61.2829	1,637,546,000	2013-02-28
3100	2013-03-13	1,019,791,011	-13,188,060	62.2756	1,637,546,000	2013-02-28
3101	2013-03-12	1,032,979,071	19,276,000	63.0809	1,637,546,000	2013-02-28
3102	2013-03-11	1,013,703,071	28,536,000	61.9038	1,637,546,000	2013-02-28
3103	2013-03-08	985,167,071	13,433,850	60.1612	1,637,546,000	2013-02-28
3104	2013-03-07	971,733,221	48,408,221	59.3408	1,637,546,000	2013-02-28
3105	2013-03-06	923,325,000	49,395,000	56.3847	1,637,546,000	2013-02-28
3106	2013-03-05	873,930,000	41,990,000	53.3683	1,637,546,000	2013-02-28
3107	2013-03-04	831,940,000	29,532,000	50.8041	1,637,546,000	2013-02-28
3108	2013-03-01	802,408,000	668,000	49.0006	1,637,546,000	2013-02-28
3109	2013-02-28	801,740,000	220,000	48.9598	1,637,546,000	2013-02-28
3110	2013-02-27	801,520,000	22,000	48.9464	1,637,546,000	2013-01-31
3111	2013-02-26	801,498,000	-50,000	48.9451	1,637,546,000	2013-01-31
3112	2013-02-25	801,548,000	8,000	48.9481	1,637,546,000	2013-01-31
3113	2013-02-22	801,540,000	-182,000	48.9476	1,637,546,000	2013-01-31
3114	2013-02-21	801,722,000	-12,000	48.9587	1,637,546,000	2013-01-31
3115	2013-02-20	801,734,000	-198,000	48.9595	1,637,546,000	2013-01-31
3116	2013-02-19	801,932,000	0	48.9716	1,637,546,000	2013-01-31
3117	2013-02-18	801,932,000	232,000	48.9716	1,637,546,000	2013-01-31
3118	2013-02-15	801,700,000	-38,000	48.9574	1,637,546,000	2013-01-31
3119	2013-02-14	801,738,000	-1,854,000	48.9597	1,637,546,000	2013-01-31
3120	2013-02-08	803,592,000	-778,000	49.0729	1,637,546,000	2013-01-31
3121	2013-02-07	804,370,000	-198,000	49.1205	1,637,546,000	2013-01-31
3122	2013-02-06	804,568,000	-120,000	49.1325	1,637,546,000	2013-01-31
3123	2013-02-05	804,688,000	0	49.1399	1,637,546,000	2013-01-31
3124	2013-02-04	804,688,000	-536,000	49.1399	1,637,546,000	2013-01-31
3125	2013-02-01	805,224,000	190,000	49.1726	1,637,546,000	2013-01-31
3126	2013-01-31	805,034,000	394,000	49.1610	1,637,546,000	2013-01-31
3127	2013-01-30	804,640,000	300,000	49.1369	1,637,546,000	2012-12-31
3128	2013-01-29	804,340,000	126,000	49.1186	1,637,546,000	2012-12-31
3129	2013-01-28	804,214,000	142,000	49.1109	1,637,546,000	2012-12-31
3130	2013-01-25	804,072,000	6,000	49.1023	1,637,546,000	2012-12-31
3131	2013-01-24	804,066,000	-160,000	49.1019	1,637,546,000	2012-12-31
3132	2013-01-23	804,226,000	-278,000	49.1117	1,637,546,000	2012-12-31
3133	2013-01-22	804,504,000	-16,000	49.1286	1,637,546,000	2012-12-31
3134	2013-01-21	804,520,000	-80,000	49.1296	1,637,546,000	2012-12-31
3135	2013-01-18	804,600,000	18,000	49.1345	1,637,546,000	2012-12-31
3136	2013-01-17	804,582,000	-44,000	49.1334	1,637,546,000	2012-12-31
3137	2013-01-16	804,626,000	-20,000	49.1361	1,637,546,000	2012-12-31
3138	2013-01-15	804,646,000	-2,000	49.1373	1,637,546,000	2012-12-31
3139	2013-01-14	804,648,000	-22,000	49.1374	1,637,546,000	2012-12-31
3140	2013-01-11	804,670,000	-6,000	49.1388	1,637,546,000	2012-12-31
3141	2013-01-10	804,676,000	20,000	49.1391	1,637,546,000	2012-12-31
3142	2013-01-09	804,656,000	8,000	49.1379	1,637,546,000	2012-12-31
3143	2013-01-08	804,648,000	0	49.1374	1,637,546,000	2012-12-31
3144	2013-01-07	804,648,000	16,000	49.1374	1,637,546,000	2012-12-31
3145	2013-01-04	804,632,000	0	49.1365	1,637,546,000	2012-12-31
3146	2013-01-03	804,632,000	178,000	49.1365	1,637,546,000	2012-12-31
3147	2013-01-02	804,454,000	-10,000	49.1256	1,637,546,000	2012-12-31
3148	2012-12-31	804,464,000	0	49.1262	1,637,546,000	2012-12-31
3149	2012-12-28	804,464,000	2,000	49.1262	1,637,546,000	2012-11-30
3150	2012-12-27	804,462,000	4,000	49.1261	1,637,546,000	2012-11-30
3151	2012-12-24	804,458,000	0	49.1258	1,637,546,000	2012-11-30
3152	2012-12-21	804,458,000	26,000	49.1258	1,637,546,000	2012-11-30
3153	2012-12-20	804,432,000	42,000	49.1242	1,637,546,000	2012-11-30
3154	2012-12-19	804,390,000	4,000	49.1217	1,637,546,000	2012-11-30
3155	2012-12-18	804,386,000	-4,000	49.1214	1,637,546,000	2012-11-30
3156	2012-12-17	804,390,000	0	49.1217	1,637,546,000	2012-11-30
3157	2012-12-14	804,390,000	-18,000	49.1217	1,637,546,000	2012-11-30
3158	2012-12-13	804,408,000	0	49.1228	1,637,546,000	2012-11-30
3159	2012-12-12	804,408,000	8,000	49.1228	1,637,546,000	2012-11-30
3160	2012-12-11	804,400,000	64,000	49.1223	1,637,546,000	2012-11-30
3161	2012-12-10	804,336,000	2,000	49.1184	1,637,546,000	2012-11-30
3162	2012-12-07	804,334,000	-42,000	49.1183	1,637,546,000	2012-11-30
3163	2012-12-06	804,376,000	0	49.1208	1,637,546,000	2012-11-30
3164	2012-12-05	804,376,000	-126,000	49.1208	1,637,546,000	2012-11-30
3165	2012-12-04	804,502,000	627,456	49.1285	1,637,546,000	2012-11-30
3166	2012-12-03	803,874,544	332,000	49.0902	1,637,546,000	2012-11-30
3167	2012-11-30	803,542,544	-20,000	49.0699	1,637,546,000	2012-11-30
3168	2012-11-29	803,562,544	42,000	49.0711	1,637,546,000	2012-10-31
3169	2012-11-28	803,520,544	190,000	49.0686	1,637,546,000	2012-10-31
3170	2012-11-27	803,330,544	62,000	49.0570	1,637,546,000	2012-10-31
3171	2012-11-26	803,268,544	32,000	49.0532	1,637,546,000	2012-10-31
3172	2012-11-23	803,236,544	82,000	49.0512	1,637,546,000	2012-10-31
3173	2012-11-22	803,154,544	-34,000	49.0462	1,637,546,000	2012-10-31
3174	2012-11-21	803,188,544	544	49.0483	1,637,546,000	2012-10-31
3175	2012-11-20	803,188,000	0	49.0483	1,637,546,000	2012-10-31
3176	2012-11-19	803,188,000	0	49.0483	1,637,546,000	2012-10-31
3177	2012-11-16	803,188,000	0	49.0483	1,637,546,000	2012-10-31
3178	2012-11-15	803,188,000	0	49.0483	1,637,546,000	2012-10-31
3179	2012-11-14	803,188,000	0	49.0483	1,637,546,000	2012-10-31
3180	2012-11-13	803,188,000	0	49.0483	1,637,546,000	2012-10-31
3181	2012-11-12	803,188,000	0	49.0483	1,637,546,000	2012-10-31
3182	2012-11-09	803,188,000	0	49.0483	1,637,546,000	2012-10-31
3183	2012-11-08	803,188,000	0	49.0483	1,637,546,000	2012-10-31
3184	2012-11-07	803,188,000	0	49.0483	1,637,546,000	2012-10-31
3185	2012-11-06	803,188,000	0	49.0483	1,637,546,000	2012-10-31
3186	2012-11-05	803,188,000	0	49.0483	1,637,546,000	2012-10-31
3187	2012-11-02	803,188,000	0	49.0483	1,637,546,000	2012-10-31
3188	2012-11-01	803,188,000	-10,000	49.0483	1,637,546,000	2012-10-31
3189	2012-10-31	803,198,000	0	49.0489	1,637,546,000	2012-10-31
3190	2012-10-30	803,198,000	-10,000	49.0489	1,637,546,000	2012-09-30
3191	2012-10-29	803,208,000	-172,000	49.0495	1,637,546,000	2012-09-30
3192	2012-10-26	803,380,000	-6,000	49.0600	1,637,546,000	2012-09-30
3193	2012-10-25	803,386,000	-8,000	49.0604	1,637,546,000	2012-09-30
3194	2012-10-24	803,394,000	0	49.0609	1,637,546,000	2012-09-30
3195	2012-10-22	803,394,000	0	49.0609	1,637,546,000	2012-09-30
3196	2012-10-19	803,394,000	0	49.0609	1,637,546,000	2012-09-30
3197	2012-10-18	803,394,000	0	49.0609	1,637,546,000	2012-09-30
3198	2012-10-17	803,394,000	0	49.0609	1,637,546,000	2012-09-30
3199	2012-10-16	803,394,000	0	49.0609	1,637,546,000	2012-09-30
3200	2012-10-15	803,394,000	0	49.0609	1,637,546,000	2012-09-30
3201	2012-10-12	803,394,000	0	49.0609	1,637,546,000	2012-09-30
3202	2012-10-11	803,394,000	0	49.0609	1,637,546,000	2012-09-30
3203	2012-10-10	803,394,000	0	49.0609	1,637,546,000	2012-09-30
3204	2012-10-09	803,394,000	0	49.0609	1,637,546,000	2012-09-30
3205	2012-10-08	803,394,000	0	49.0609	1,637,546,000	2012-09-30
3206	2012-10-05	803,394,000	160,000	49.0609	1,637,546,000	2012-09-30
3207	2012-10-04	803,234,000	0	49.0511	1,637,546,000	2012-09-30
3208	2012-10-03	803,234,000	4,000	49.0511	1,637,546,000	2012-09-30
3209	2012-09-28	803,230,000	0	49.0508	1,637,546,000	2012-08-31
3210	2012-09-27	803,230,000	20,000	49.0508	1,637,546,000	2012-08-31
3211	2012-09-26	803,210,000	0	49.0496	1,637,546,000	2012-08-31
3212	2012-09-25	803,210,000	290,000	49.0496	1,637,546,000	2012-08-31
3213	2012-09-24	802,920,000	34,000	49.0319	1,637,546,000	2012-08-31
3214	2012-09-21	802,886,000	0	49.0298	1,637,546,000	2012-08-31
3215	2012-09-20	802,886,000	14,000	49.0298	1,637,546,000	2012-08-31
3216	2012-09-19	802,872,000	-20,000	49.0290	1,637,546,000	2012-08-31
3217	2012-09-18	802,892,000	0	49.0302	1,637,546,000	2012-08-31
3218	2012-09-17	802,892,000	16,000	49.0302	1,637,546,000	2012-08-31
3219	2012-09-14	802,876,000	-82,000	49.0292	1,637,546,000	2012-08-31
3220	2012-09-13	802,958,000	-112,000	49.0342	1,637,546,000	2012-08-31
3221	2012-09-12	803,070,000	28,000	49.0411	1,637,546,000	2012-08-31
3222	2012-09-11	803,042,000	-4,000	49.0394	1,637,546,000	2012-08-31
3223	2012-09-10	803,046,000	-8,000	49.0396	1,637,546,000	2012-08-31
3224	2012-09-07	803,054,000	0	49.0401	1,637,546,000	2012-08-31
3225	2012-09-06	803,054,000	0	49.0401	1,637,546,000	2012-08-31
3226	2012-09-05	803,054,000	-4,000	49.0401	1,637,546,000	2012-08-31
3227	2012-09-04	803,058,000	-342,000	49.0403	1,637,546,000	2012-08-31
3228	2012-09-03	803,400,000	0	49.0612	1,637,546,000	2012-08-31
3229	2012-08-31	803,400,000	0	49.0612	1,637,546,000	2012-08-31
3230	2012-08-30	803,400,000	0	49.0612	1,637,546,000	2012-07-31
3231	2012-08-29	803,400,000	-16,000	49.0612	1,637,546,000	2012-07-31
3232	2012-08-28	803,416,000	0	49.0622	1,637,546,000	2012-07-31
3233	2012-08-27	803,416,000	0	49.0622	1,637,546,000	2012-07-31
3234	2012-08-24	803,416,000	38,000	49.0622	1,637,546,000	2012-07-31
3235	2012-08-23	803,378,000	-2,000	49.0599	1,637,546,000	2012-07-31
3236	2012-08-22	803,380,000	0	49.0600	1,637,546,000	2012-07-31
3237	2012-08-21	803,380,000	0	49.0600	1,637,546,000	2012-07-31
3238	2012-08-20	803,380,000	0	49.0600	1,637,546,000	2012-07-31
3239	2012-08-17	803,380,000	-2,000	49.0600	1,637,546,000	2012-07-31
3240	2012-08-16	803,382,000	0	49.0601	1,637,546,000	2012-07-31
3241	2012-08-15	803,382,000	0	49.0601	1,637,546,000	2012-07-31
3242	2012-08-14	803,382,000	0	49.0601	1,637,546,000	2012-07-31
3243	2012-08-13	803,382,000	-78,000	49.0601	1,637,546,000	2012-07-31
3244	2012-08-10	803,460,000	0	49.0649	1,637,546,000	2012-07-31
3245	2012-08-09	803,460,000	0	49.0649	1,637,546,000	2012-07-31
3246	2012-08-08	803,460,000	0	49.0649	1,637,546,000	2012-07-31
3247	2012-08-07	803,460,000	-80,000	49.0649	1,637,546,000	2012-07-31
3248	2012-08-06	803,540,000	-40,000	49.0698	1,637,546,000	2012-07-31
3249	2012-08-03	803,580,000	0	49.0722	1,637,546,000	2012-07-31
3250	2012-08-02	803,580,000	0	49.0722	1,637,546,000	2012-07-31
3251	2012-08-01	803,580,000	0	49.0722	1,637,546,000	2012-07-31
3252	2012-07-31	803,580,000	0	49.0722	1,637,546,000	2012-07-31
3253	2012-07-30	803,580,000	0	49.0722	1,637,546,000	2012-06-30
3254	2012-07-27	803,580,000	0	49.0722	1,637,546,000	2012-06-30
3255	2012-07-26	803,580,000	0	49.0722	1,637,546,000	2012-06-30
3256	2012-07-25	803,580,000	0	49.0722	1,637,546,000	2012-06-30
3257	2012-07-24	803,580,000	0	49.0722	1,637,546,000	2012-06-30
3258	2012-07-23	803,580,000	0	49.0722	1,637,546,000	2012-06-30
3259	2012-07-20	803,580,000	0	49.0722	1,637,546,000	2012-06-30
3260	2012-07-19	803,580,000	0	49.0722	1,637,546,000	2012-06-30
3261	2012-07-18	803,580,000	0	49.0722	1,637,546,000	2012-06-30
3262	2012-07-17	803,580,000	-48,000	49.0722	1,637,546,000	2012-06-30
3263	2012-07-16	803,628,000	0	49.0751	1,637,546,000	2012-06-30
3264	2012-07-13	803,628,000	0	49.0751	1,637,546,000	2012-06-30
3265	2012-07-12	803,628,000	0	49.0751	1,637,546,000	2012-06-30
3266	2012-07-11	803,628,000	-4,000	49.0751	1,637,546,000	2012-06-30
3267	2012-07-10	803,632,000	0	49.0754	1,637,546,000	2012-06-30
3268	2012-07-09	803,632,000	0	49.0754	1,637,546,000	2012-06-30
3269	2012-07-06	803,632,000	-50,000	49.0754	1,637,546,000	2012-06-30
3270	2012-07-05	803,682,000	0	49.0784	1,637,546,000	2012-06-30
3271	2012-07-04	803,682,000	0	49.0784	1,637,546,000	2012-06-30
3272	2012-07-03	803,682,000	0	49.0784	1,637,546,000	2012-06-30
3273	2012-06-29	803,682,000	-76,000	49.0784	1,637,546,000	2012-05-31
3274	2012-06-28	803,758,000	0	49.0831	1,637,546,000	2012-05-31
3275	2012-06-27	803,758,000	-34,000	49.0831	1,637,546,000	2012-05-31
3276	2012-06-26	803,792,000	-48,000	49.0852	1,637,546,000	2012-05-31
3277	2012-06-25	803,840,000	0	49.0881	1,637,546,000	2012-05-31
3278	2012-06-22	803,840,000	0	49.0881	1,637,546,000	2012-05-31
3279	2012-06-21	803,840,000	-76,000	49.0881	1,637,546,000	2012-05-31
3280	2012-06-20	803,916,000	-340,000	49.0927	1,637,546,000	2012-05-31
3281	2012-06-19	804,256,000	0	49.1135	1,637,546,000	2012-05-31
3282	2012-06-18	804,256,000	-58,000	49.1135	1,637,546,000	2012-05-31
3283	2012-06-15	804,314,000	-512,000	49.1170	1,637,546,000	2012-05-31
3284	2012-06-14	804,826,000	-76,000	49.1483	1,637,546,000	2012-05-31
3285	2012-06-13	804,902,000	0	49.1529	1,637,546,000	2012-05-31
3286	2012-06-12	804,902,000	0	49.1529	1,637,546,000	2012-05-31
3287	2012-06-11	804,902,000	422,000	49.1529	1,637,546,000	2012-05-31
3288	2012-06-08	804,480,000	-8,000	49.1272	1,637,546,000	2012-05-31
3289	2012-06-07	804,488,000	-28,000	49.1277	1,637,546,000	2012-05-31
3290	2012-06-06	804,516,000	-302,000	49.1294	1,637,546,000	2012-05-31
3291	2012-06-05	804,818,000	-204,000	49.1478	1,637,546,000	2012-05-31
3292	2012-06-04	805,022,000	-234,000	49.1603	1,637,546,000	2012-05-31
3293	2012-06-01	805,256,000	-26,000	49.1746	1,637,546,000	2012-05-31
3294	2012-05-31	805,282,000	2,000	49.1761	1,637,546,000	2012-05-31
3295	2012-05-30	805,280,000	4,000	49.1760	1,637,546,000	2012-04-30
3296	2012-05-29	805,276,000	26,000	49.1758	1,637,546,000	2012-04-30
3297	2012-05-28	805,250,000	0	49.1742	1,637,546,000	2012-04-30
3298	2012-05-25	805,250,000	-20,000	49.1742	1,637,546,000	2012-04-30
3299	2012-05-24	805,270,000	18,000	49.1754	1,637,546,000	2012-04-30
3300	2012-05-23	805,252,000	0	49.1743	1,637,546,000	2012-04-30
3301	2012-05-22	805,252,000	160,000	49.1743	1,637,546,000	2012-04-30
3302	2012-05-21	805,092,000	236,000	49.1645	1,637,546,000	2012-04-30
3303	2012-05-18	804,856,000	16,000	49.1501	1,637,546,000	2012-04-30
3304	2012-05-17	804,840,000	18,000	49.1492	1,637,546,000	2012-04-30
3305	2012-05-16	804,822,000	0	49.1481	1,637,546,000	2012-04-30
3306	2012-05-15	804,822,000	0	49.1481	1,637,546,000	2012-04-30
3307	2012-05-14	804,822,000	0	49.1481	1,637,546,000	2012-04-30
3308	2012-05-11	804,822,000	2,000	49.1481	1,637,546,000	2012-04-30
3309	2012-05-10	804,820,000	10,000	49.1479	1,637,546,000	2012-04-30
3310	2012-05-09	804,810,000	0	49.1473	1,637,546,000	2012-04-30
3311	2012-05-08	804,810,000	0	49.1473	1,637,546,000	2012-04-30
3312	2012-05-07	804,810,000	-10,000	49.1473	1,637,546,000	2012-04-30
3313	2012-05-04	804,820,000	0	49.1479	1,637,546,000	2012-04-30
3314	2012-05-03	804,820,000	-18,000	49.1479	1,637,546,000	2012-04-30
3315	2012-05-02	804,838,000	0	49.1490	1,637,546,000	2012-04-30
3316	2012-04-30	804,838,000	30,000	49.1490	1,637,546,000	2012-04-30
3317	2012-04-27	804,808,000	-24,000	49.1472	1,637,546,000	2012-03-31
3318	2012-04-26	804,832,000	0	49.1487	1,637,546,000	2012-03-31
3319	2012-04-25	804,832,000	0	49.1487	1,637,546,000	2012-03-31
3320	2012-04-24	804,832,000	-60,000	49.1487	1,637,546,000	2012-03-31
3321	2012-04-23	804,892,000	8,000	49.1523	1,637,546,000	2012-03-31
3322	2012-04-20	804,884,000	-26,000	49.1518	1,637,546,000	2012-03-31
3323	2012-04-19	804,910,000	28,000	49.1534	1,637,546,000	2012-03-31
3324	2012-04-18	804,882,000	0	49.1517	1,637,546,000	2012-03-31
3325	2012-04-17	804,882,000	-254,000	49.1517	1,637,546,000	2012-03-31
3326	2012-04-16	805,136,000	0	49.1672	1,637,546,000	2012-03-31
3327	2012-04-13	805,136,000	8,000	49.1672	1,637,546,000	2012-03-31
3328	2012-04-12	805,128,000	0	49.1667	1,637,546,000	2012-03-31
3329	2012-04-11	805,128,000	-336,000	49.1667	1,637,546,000	2012-03-31
3330	2012-04-10	805,464,000	-30,000	49.1873	1,637,546,000	2012-03-31
3331	2012-04-05	805,494,000	-42,000	49.1891	1,637,546,000	2012-03-31
3332	2012-04-03	805,536,000	-68,000	49.1917	1,637,546,000	2012-03-31
3333	2012-04-02	805,604,000	160,000	49.1958	1,637,546,000	2012-03-31
3334	2012-03-30	805,444,000	200,000	49.1860	1,637,546,000	2012-02-29
3335	2012-03-29	805,244,000	60,000	49.1738	1,637,546,000	2012-02-29
3336	2012-03-28	805,184,000	46,000	49.1702	1,637,546,000	2012-02-29
3337	2012-03-27	805,138,000	98,000	49.1674	1,637,546,000	2012-02-29
3338	2012-03-26	805,040,000	112,000	49.1614	1,637,546,000	2012-02-29
3339	2012-03-23	804,928,000	132,000	49.1545	1,637,546,000	2012-02-29
3340	2012-03-22	804,796,000	62,000	49.1465	1,637,546,000	2012-02-29
3341	2012-03-21	804,734,000	-40,000	49.1427	1,637,546,000	2012-02-29
3342	2012-03-20	804,774,000	318,000	49.1451	1,637,546,000	2012-02-29
3343	2012-03-19	804,456,000	-724,000	49.1257	1,637,546,000	2012-02-29
3344	2012-03-16	805,180,000	-854,000	49.1699	1,637,546,000	2012-02-29
3345	2012-03-15	806,034,000	-590,000	49.2221	1,637,546,000	2012-02-29
3346	2012-03-14	806,624,000	-212,000	49.2581	1,637,546,000	2012-02-29
3347	2012-03-13	806,836,000	-1,096,000	49.2710	1,637,546,000	2012-02-29
3348	2012-03-12	807,932,000	-1,058,000	49.3380	1,637,546,000	2012-02-29
3349	2012-03-09	808,990,000	-890,000	49.4026	1,637,546,000	2012-02-29
3350	2012-03-08	809,880,000	-2,116,000	49.4569	1,637,546,000	2012-02-29
3351	2012-03-07	811,996,000	-1,106,000	49.5861	1,637,546,000	2012-02-29
3352	2012-03-06	813,102,000	-1,010,000	49.6537	1,637,546,000	2012-02-29
3353	2012-03-05	814,112,000	-1,292,000	49.7154	1,637,546,000	2012-02-29
3354	2012-03-02	815,404,000	-484,000	49.7943	1,637,546,000	2012-02-29
3355	2012-03-01	815,888,000	20,000	49.8238	1,637,546,000	2012-02-29
3356	2012-02-29	815,868,000	-66,000	49.8226	1,637,546,000	2012-02-29
3357	2012-02-28	815,934,000	-2,000	49.8266	1,637,546,000	2012-01-31
3358	2012-02-27	815,936,000	30,000	49.8268	1,637,546,000	2012-01-31
3359	2012-02-24	815,906,000	-20,000	49.8249	1,637,546,000	2012-01-31
3360	2012-02-23	815,926,000	90,000	49.8261	1,637,546,000	2012-01-31
3361	2012-02-22	815,836,000	0	49.8206	1,637,546,000	2012-01-31
3362	2012-02-21	815,836,000	0	49.8206	1,637,546,000	2012-01-31
3363	2012-02-20	815,836,000	12,000	49.8206	1,637,546,000	2012-01-31
3364	2012-02-17	815,824,000	80,000	49.8199	1,637,546,000	2012-01-31
3365	2012-02-16	815,744,000	6,000	49.8150	1,637,546,000	2012-01-31
3366	2012-02-15	815,738,000	-170,000	49.8147	1,637,546,000	2012-01-31
3367	2012-02-14	815,908,000	30,000	49.8250	1,637,546,000	2012-01-31
3368	2012-02-13	815,878,000	-12,000	49.8232	1,637,546,000	2012-01-31
3369	2012-02-10	815,890,000	-54,000	49.8239	1,637,546,000	2012-01-31
3370	2012-02-09	815,944,000	-20,000	49.8272	1,637,546,000	2012-01-31
3371	2012-02-08	815,964,000	10,000	49.8285	1,637,546,000	2012-01-31
3372	2012-02-07	815,954,000	110,000	49.8279	1,637,546,000	2012-01-31
3373	2012-02-06	815,844,000	-22,000	49.8211	1,637,546,000	2012-01-31
3374	2012-02-03	815,866,000	-110,000	49.8225	1,637,546,000	2012-01-31
3375	2012-02-02	815,976,000	-84,000	49.8292	1,637,546,000	2012-01-31
3376	2012-02-01	816,060,000	4,000	49.8343	1,637,546,000	2012-01-31
3377	2012-01-31	816,056,000	2,000	49.8341	1,637,546,000	2012-01-31
3378	2012-01-30	816,054,000	58,000	49.8340	1,637,546,000	2012-01-17
3379	2012-01-27	815,996,000	-72,000	49.8304	1,637,546,000	2012-01-17
3380	2012-01-26	816,068,000	0	49.8348	1,637,546,000	2012-01-17
3381	2012-01-20	816,068,000	50,000	49.8348	1,637,546,000	2012-01-17
3382	2012-01-19	816,018,000	-8,000	49.8318	1,637,546,000	2012-01-17
3383	2012-01-18	816,026,000	-112,000	49.8322	1,637,546,000	2012-01-17
3384	2012-01-17	816,138,000	169,768,000	49.8391	1,637,546,000	2012-01-17
3385	2012-01-16	646,370,000	-2,000	42.8607	1,508,070,000	2011-12-31
3386	2012-01-13	646,372,000	-9,296,000	42.8609	1,508,070,000	2011-12-31
3387	2012-01-12	655,668,000	-8,654,000	43.4773	1,508,070,000	2011-12-31
3388	2012-01-11	664,322,000	14,500,000	44.0511	1,508,070,000	2011-12-31
3389	2012-01-10	649,822,000	-8,680,000	43.0896	1,508,070,000	2011-12-31
3390	2012-01-09	658,502,000	-3,914,000	43.6652	1,508,070,000	2011-12-31
3391	2012-01-06	662,416,000	-58,000	43.9248	1,508,070,000	2011-12-31
3392	2012-01-05	662,474,000	6,000	43.9286	1,508,070,000	2011-12-31
3393	2012-01-04	662,468,000	130,000	43.9282	1,508,070,000	2011-12-31
3394	2012-01-03	662,338,000	48,000	43.9196	1,508,070,000	2011-12-31
3395	2011-12-30	662,290,000	-496,000	43.9164	1,508,070,000	2011-12-22
3396	2011-12-29	662,786,000	-318,000	43.9493	1,508,070,000	2011-12-22
3397	2011-12-28	663,104,000	-1,760,000	43.9704	1,508,070,000	2011-12-22
3398	2011-12-23	664,864,000	6,000	44.0871	1,508,070,000	2011-12-22
3399	2011-12-22	664,858,000		44.0867	1,508,070,000	2011-12-22

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---