MGM China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02282 | 2011-06-03 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 14.87 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 15.14 | 2025-10-09 | ||||||
| 3 | 2025-09-19 | 509,602 | 46,000 | 0.01 | 45 | 3,813,778,801 | 8,143,440 | 15.98 | 2025-09-17 |
| 4 | 2025-08-29 | 463,602 | -800 | 0.01 | 45 | 3,818,570,671 | 7,454,720 | 16.08 | 2025-08-27 |
| 5 | 2025-08-20 | 464,402 | 9,306 | 0.01 | 46 | 3,817,323,371 | 7,435,462 | 16.01 | 2025-08-18 |
| 6 | 2025-08-19 | 455,096 | 25,087 | 0.01 | 46 | 3,744,033,668 | 7,383,990 | 16.23 | 2025-08-15 |
| 7 | 2025-08-11 | 430,009 | -58,798 | 0.01 | 45 | 3,741,913,227 | 7,600,049 | 17.67 | 2025-08-07 |
| 8 | 2025-08-07 | 488,807 | -25,087 | 0.01 | 46 | 3,737,459,135 | 8,399,829 | 17.18 | 2025-08-05 |
| 9 | 2025-07-29 | 513,894 | 1,960 | 0.01 | 47 | 3,723,854,034 | 8,044,330 | 15.65 | 2025-07-25 |
| 10 | 2025-07-15 | 511,934 | -19,599 | 0.01 | 46 | 3,723,854,034 | 8,128,577 | 15.88 | 2025-07-11 |
| 11 | 2025-06-06 | 531,533 | -392 | 0.01 | 47 | 3,725,002,206 | 5,998,965 | 11.29 | 2025-06-04 |
| 12 | 2025-05-28 | 531,925 | 11,985 | 0.01 | 48 | 3,723,873,634 | 6,186,197 | 11.63 | 2025-05-26 |
| 13 | 2025-05-08 | 519,940 | -1,916 | 0.01 | 48 | 3,639,969,479 | 6,003,389 | 11.55 | 2025-05-06 |
| 14 | 2025-05-06 | 521,856 | -95,788 | 0.01 | 49 | 3,639,969,479 | 5,469,814 | 10.48 | 2025-04-30 |
| 15 | 2025-04-22 | 617,644 | 30,652 | 0.02 | 50 | 3,639,950,321 | 6,003,107 | 9.719 | 2025-04-16 |
| 16 | 2025-04-16 | 586,992 | 95,788 | 0.02 | 50 | 3,639,950,321 | 5,876,773 | 10.01 | 2025-04-14 |
| 17 | 2025-04-14 | 491,204 | 9,579 | 0.01 | 49 | 3,639,950,321 | 4,810,086 | 9.792 | 2025-04-10 |
| 18 | 2025-03-06 | 481,625 | -383 | 0.01 | 49 | 3,640,153,871 | 5,400,096 | 11.21 | 2025-03-04 |
| 19 | 2025-02-12 | 482,008 | 47,894 | 0.01 | 50 | 3,640,007,315 | 5,072,276 | 10.52 | 2025-02-10 |
| 20 | 2025-02-06 | 434,114 | -3,831 | 0.01 | 48 | 3,640,007,315 | 4,677,046 | 10.77 | 2025-02-04 |
| 21 | 2025-01-14 | 437,945 | -3,832 | 0.01 | 50 | 3,639,950,321 | 4,608,592 | 10.52 | 2025-01-10 |
| 22 | 2025-01-03 | 441,777 | 1,916 | 0.01 | 50 | 3,639,950,321 | 4,584,349 | 10.38 | 2024-12-31 |
| 23 | 2024-12-27 | 439,861 | -1,533 | 0.01 | 49 | 3,639,950,321 | 4,458,850 | 10.14 | 2024-12-20 |
| 24 | 2024-12-04 | 441,394 | 1,533 | 0.01 | 50 | 3,640,992,975 | 4,538,902 | 10.28 | 2024-12-02 |
| 25 | 2024-11-29 | 439,861 | 5,747 | 0.01 | 49 | 3,640,992,975 | 4,417,521 | 10.04 | 2024-11-27 |
| 26 | 2024-10-31 | 434,114 | -1,532 | 0.01 | 48 | 3,640,825,921 | 4,803,942 | 11.07 | 2024-10-29 |
| 27 | 2024-10-25 | 435,646 | 9,578 | 0.01 | 49 | 3,639,950,321 | 4,666,263 | 10.71 | 2024-10-23 |
| 28 | 2024-10-21 | 426,068 | 9,579 | 0.01 | 49 | 3,639,950,321 | 4,403,543 | 10.34 | 2024-10-17 |
| 29 | 2024-10-09 | 416,489 | 38,315 | 0.01 | 49 | 3,639,950,321 | 5,617,644 | 13.49 | 2024-10-07 |
| 30 | 2024-10-04 | 378,174 | -766 | 0.01 | 48 | 3,639,950,321 | 5,211,392 | 13.78 | 2024-10-02 |
| 31 | 2024-09-11 | 378,940 | 12,912 | 0.01 | 49 | 3,641,103,898 | 4,202,056 | 11.09 | 2024-09-09 |
| 32 | 2024-09-04 | 366,028 | 9,252 | 0.01 | 49 | 3,517,039,258 | 4,177,555 | 11.41 | 2024-09-02 |
| 33 | 2024-08-13 | 356,776 | -17,394 | 0.01 | 49 | 3,516,853,654 | 4,465,275 | 12.52 | 2024-08-09 |
| 34 | 2024-08-12 | 374,170 | -740 | 0.01 | 49 | 3,516,853,654 | 4,691,060 | 12.54 | 2024-08-08 |
| 35 | 2024-06-06 | 374,910 | 29,508 | 0.01 | 50 | 3,520,810,827 | 6,056,858 | 16.16 | 2024-06-04 |
| 36 | 2024-05-16 | 345,402 | -23,294 | 0.01 | 49 | 3,471,182,441 | 5,792,719 | 16.77 | 2024-05-13 |
| 37 | 2024-05-08 | 368,696 | -364 | 0.01 | 50 | 3,470,263,618 | 5,940,260 | 16.11 | 2024-05-06 |
| 38 | 2024-04-09 | 369,060 | 1,820 | 0.01 | 51 | 3,458,875,842 | 5,607,364 | 15.19 | 2024-04-05 |
| 39 | 2024-04-08 | 367,240 | 2,784 | 0.01 | 50 | 3,458,875,842 | 5,506,508 | 14.99 | 2024-04-03 |
| 40 | 2024-04-05 | 364,456 | 22,755 | 0.01 | 50 | 3,433,487,908 | 5,472,836 | 15.02 | 2024-04-02 |
| 41 | 2024-03-15 | 341,701 | -18,060 | 0.01 | 50 | 3,433,487,908 | 4,563,533 | 13.36 | 2024-03-13 |
| 42 | 2024-02-15 | 359,761 | -21,672 | 0.01 | 50 | 3,432,027,651 | 4,478,041 | 12.45 | 2024-02-09 |
| 43 | 2024-02-07 | 381,433 | -1,445 | 0.01 | 51 | 3,432,027,651 | 4,528,149 | 11.87 | 2024-02-05 |
| 44 | 2024-02-05 | 382,878 | -1,806 | 0.01 | 52 | 3,432,027,651 | 4,350,262 | 11.36 | 2024-02-01 |
| 45 | 2023-12-12 | 384,684 | -9,030 | 0.01 | 53 | 3,431,806,865 | 3,949,040 | 10.27 | 2023-12-08 |
| 46 | 2023-11-06 | 393,714 | -18,060 | 0.01 | 53 | 3,431,765,778 | 4,128,939 | 10.49 | 2023-11-02 |
| 47 | 2023-10-09 | 411,774 | 57,431 | 0.01 | 54 | 3,431,436,450 | 4,560,018 | 11.07 | 2023-10-05 |
| 48 | 2023-07-28 | 354,343 | -9,030 | 0.01 | 53 | 3,431,436,450 | 4,018,199 | 11.34 | 2023-07-26 |
| 49 | 2023-07-18 | 363,373 | -21,672 | 0.01 | 54 | 3,431,436,450 | 4,080,358 | 11.23 | 2023-07-13 |
| 50 | 2023-07-12 | 385,045 | -9,030 | 0.01 | 54 | 3,431,436,450 | 4,076,402 | 10.59 | 2023-07-10 |
| 51 | 2023-05-24 | 394,075 | 12,642 | 0.01 | 54 | 3,431,447,558 | 3,709,415 | 9.413 | 2023-05-22 |
| 52 | 2023-05-18 | 381,433 | 1,445 | 0.01 | 54 | 3,431,447,558 | 3,831,186 | 10.04 | 2023-05-16 |
| 53 | 2023-05-02 | 379,988 | -9,030 | 0.01 | 53 | 3,431,447,558 | 4,410,002 | 11.61 | 2023-04-27 |
| 54 | 2023-04-27 | 389,018 | 27,090 | 0.01 | 53 | 3,431,436,450 | 4,420,025 | 11.36 | 2023-04-25 |
| 55 | 2023-03-23 | 361,928 | -1,084 | 0.01 | 52 | 3,431,436,450 | 3,687,378 | 10.19 | 2023-03-21 |
| 56 | 2023-03-20 | 363,012 | 5,780 | 0.01 | 53 | 3,431,445,842 | 3,569,781 | 9.834 | 2023-03-16 |
| 57 | 2023-02-24 | 357,232 | 18,060 | 0.01 | 52 | 3,431,445,842 | 3,789,863 | 10.61 | 2023-02-22 |
| 58 | 2023-02-10 | 339,172 | -18,060 | 0.01 | 51 | 3,431,445,842 | 3,481,828 | 10.27 | 2023-02-08 |
| 59 | 2023-01-04 | 357,232 | -9,030 | 0.01 | 52 | 3,431,436,450 | 3,402,173 | 9.524 | 2022-12-30 |
| 60 | 2022-12-23 | 366,262 | -3,613 | 0.01 | 52 | 3,431,436,450 | 3,350,268 | 9.147 | 2022-12-21 |
| 61 | 2022-12-09 | 369,875 | -23,478 | 0.01 | 53 | 3,431,436,450 | 3,080,211 | 8.328 | 2022-12-07 |
| 62 | 2022-12-08 | 393,353 | -18,060 | 0.01 | 55 | 3,431,436,450 | 3,280,085 | 8.339 | 2022-12-06 |
| 63 | 2022-12-07 | 411,413 | -12,642 | 0.01 | 55 | 3,431,436,450 | 3,303,115 | 8.029 | 2022-12-05 |
| 64 | 2022-10-31 | 424,055 | -9,030 | 0.01 | 56 | 3,431,436,450 | 1,493,334 | 3.522 | 2022-10-27 |
| 65 | 2022-10-27 | 433,085 | 722 | 0.01 | 57 | 3,431,436,450 | 1,534,726 | 3.544 | 2022-10-25 |
| 66 | 2022-10-19 | 432,363 | -90,301 | 0.01 | 56 | 3,431,436,450 | 1,924,785 | 4.452 | 2022-10-17 |
| 67 | 2022-09-29 | 522,664 | -18,060 | 0.02 | 57 | 3,431,436,450 | 2,650,914 | 5.072 | 2022-09-27 |
| 68 | 2022-09-27 | 540,724 | 361 | 0.02 | 57 | 3,431,436,450 | 2,449,100 | 4.529 | 2022-09-23 |
| 69 | 2022-05-20 | 540,363 | 18,060 | 0.02 | 56 | 3,431,436,450 | 2,465,417 | 4.563 | 2022-05-18 |
| 70 | 2022-05-16 | 522,303 | 3,612 | 0.02 | 56 | 3,431,436,450 | 2,342,530 | 4.485 | 2022-05-12 |
| 71 | 2022-04-29 | 518,691 | 2 | 0.02 | 55 | 3,431,436,450 | 2,527,371 | 4.873 | 2022-04-27 |
| 72 | 2022-04-19 | 518,689 | 12,281 | 0.02 | 54 | 3,431,436,450 | 2,619,265 | 5.050 | 2022-04-13 |
| 73 | 2022-03-23 | 506,408 | 90,301 | 0.01 | 53 | 3,431,436,450 | 2,686,233 | 5.304 | 2022-03-21 |
| 74 | 2022-03-21 | 416,107 | 74,047 | 0.01 | 52 | 3,431,436,450 | 2,138,113 | 5.138 | 2022-03-17 |
| 75 | 2022-03-10 | 342,060 | 361 | 0.01 | 52 | 3,431,436,450 | 1,715,964 | 5.017 | 2022-03-08 |
| 76 | 2022-03-08 | 341,699 | 16,254 | 0.01 | 51 | 3,431,436,450 | 1,827,673 | 5.349 | 2022-03-04 |
| 77 | 2022-03-02 | 325,445 | 18,061 | 0.01 | 50 | 3,431,436,450 | 1,809,210 | 5.559 | 2022-02-28 |
| 78 | 2022-03-01 | 307,384 | 2,167 | 0.01 | 49 | 3,431,436,450 | 1,800,713 | 5.858 | 2022-02-25 |
| 79 | 2022-02-17 | 305,217 | 23,117 | 0.01 | 48 | 3,431,436,450 | 1,865,759 | 6.113 | 2022-02-15 |
| 80 | 2022-02-16 | 282,100 | -69,351 | 0.01 | 47 | 3,431,436,450 | 1,708,827 | 6.058 | 2022-02-14 |
| 81 | 2022-01-20 | 351,451 | -45,151 | 0.01 | 48 | 3,431,436,450 | 2,016,054 | 5.736 | 2022-01-18 |
| 82 | 2022-01-13 | 396,602 | -360 | 0.01 | 48 | 3,431,436,450 | 1,993,969 | 5.028 | 2022-01-11 |
| 83 | 2022-01-12 | 396,962 | -90,301 | 0.01 | 49 | 3,431,436,450 | 2,017,759 | 5.083 | 2022-01-10 |
| 84 | 2022-01-04 | 487,263 | -451,505 | 0.01 | 50 | 3,431,436,450 | 2,552,303 | 5.238 | 2021-12-31 |
| 85 | 2021-12-28 | 938,768 | 3,612 | 0.03 | 50 | 3,431,436,450 | 4,574,236 | 4.873 | 2021-12-22 |
| 86 | 2021-12-23 | 935,156 | 360 | 0.03 | 49 | 3,431,436,450 | 4,401,297 | 4.706 | 2021-12-21 |
| 87 | 2021-12-14 | 934,796 | 723 | 0.03 | 48 | 3,431,436,450 | 5,072,483 | 5.426 | 2021-12-10 |
| 88 | 2021-12-09 | 934,073 | 12,642 | 0.03 | 47 | 3,431,436,450 | 5,275,439 | 5.648 | 2021-12-07 |
| 89 | 2021-11-10 | 921,431 | 198,662 | 0.03 | 46 | 3,431,436,450 | 5,459,140 | 5.925 | 2021-11-08 |
| 90 | 2021-11-01 | 722,769 | 164,348 | 0.02 | 46 | 3,431,436,450 | 4,490,245 | 6.213 | 2021-10-28 |
| 91 | 2021-10-29 | 558,421 | 114,501 | 0.02 | 46 | 3,431,436,450 | 3,531,063 | 6.323 | 2021-10-27 |
| 92 | 2021-10-25 | 443,920 | 90,301 | 0.01 | 45 | 3,431,436,450 | 2,782,459 | 6.268 | 2021-10-21 |
| 93 | 2021-10-20 | 353,619 | 178,796 | 0.01 | 44 | 3,431,436,450 | 2,216,459 | 6.268 | 2021-10-18 |
| 94 | 2021-09-28 | 174,823 | 10,114 | 0.01 | 43 | 3,431,436,450 | 1,058,994 | 6.058 | 2021-09-24 |
| 95 | 2021-03-22 | 164,709 | 361 | 0.00 | 43 | 3,439,408,039 | 2,615,617 | 15.88 | 2021-03-18 |
| 96 | 2021-03-18 | 164,348 | -4,695 | 0.00 | 42 | 3,439,408,039 | 2,566,204 | 15.61 | 2021-03-16 |
| 97 | 2021-03-03 | 169,043 | -1,084 | 0.00 | 44 | 3,437,906,875 | 2,456,058 | 14.53 | 2021-03-01 |
| 98 | 2021-03-01 | 170,127 | 2,890 | 0.00 | 45 | 3,437,906,875 | 2,581,080 | 15.17 | 2021-02-25 |
| 99 | 2021-02-19 | 167,237 | -3,612 | 0.00 | 44 | 3,431,588,969 | 2,529,826 | 15.13 | 2021-02-17 |
| 100 | 2021-02-18 | 170,849 | -1,084 | 0.00 | 45 | 3,431,588,969 | 2,444,458 | 14.31 | 2021-02-16 |
| 101 | 2021-01-12 | 171,933 | -1,806 | 0.01 | 46 | 3,431,436,450 | 2,528,512 | 14.71 | 2021-01-08 |
| 102 | 2021-01-08 | 173,739 | -36,120 | 0.01 | 46 | 3,431,436,450 | 2,366,519 | 13.62 | 2021-01-06 |
| 103 | 2020-12-15 | 209,859 | -723 | 0.01 | 48 | 3,431,526,932 | 2,700,482 | 12.87 | 2020-12-11 |
| 104 | 2020-11-13 | 210,582 | -45,150 | 0.01 | 49 | 3,431,436,450 | 2,597,850 | 12.34 | 2020-11-11 |
| 105 | 2020-11-09 | 255,732 | 1,806 | 0.01 | 50 | 3,431,436,450 | 2,854,652 | 11.16 | 2020-11-05 |
| 106 | 2020-08-17 | 253,926 | -1,084 | 0.01 | 49 | 3,431,436,450 | 2,907,605 | 11.45 | 2020-08-13 |
| 107 | 2020-08-13 | 255,010 | 1,084 | 0.01 | 50 | 3,431,436,450 | 2,920,017 | 11.45 | 2020-08-11 |
| 108 | 2020-08-12 | 253,926 | -5,780 | 0.01 | 49 | 3,431,436,450 | 2,772,629 | 10.92 | 2020-08-10 |
| 109 | 2020-07-31 | 259,706 | 45,151 | 0.01 | 50 | 3,431,436,450 | 2,660,305 | 10.24 | 2020-07-29 |
| 110 | 2020-06-24 | 214,555 | -9,030 | 0.01 | 49 | 3,431,436,450 | 2,323,727 | 10.83 | 2020-06-22 |
| 111 | 2020-06-03 | 223,585 | 1,957 | 0.01 | 50 | 3,431,436,450 | 2,323,017 | 10.39 | 2020-06-01 |
| 112 | 2020-06-01 | 221,628 | 358 | 0.01 | 50 | 3,401,393,283 | 2,265,544 | 10.22 | 2020-05-28 |
| 113 | 2020-05-25 | 221,270 | 1,791 | 0.01 | 49 | 3,401,393,283 | 2,340,988 | 10.58 | 2020-05-21 |
| 114 | 2020-05-22 | 219,479 | -39,385 | 0.01 | 48 | 3,401,393,283 | 2,366,176 | 10.78 | 2020-05-20 |
| 115 | 2020-05-06 | 258,864 | -1,432 | 0.01 | 48 | 3,401,393,283 | 2,611,477 | 10.09 | 2020-05-04 |
| 116 | 2020-04-16 | 260,296 | -52,990 | 0.01 | 49 | 3,401,393,283 | 2,588,119 | 9.943 | 2020-04-14 |
| 117 | 2020-03-24 | 313,286 | 1,790 | 0.01 | 49 | 3,401,616,343 | 2,953,998 | 9.429 | 2020-03-20 |
| 118 | 2020-03-23 | 311,496 | -1,432 | 0.01 | 49 | 3,401,616,343 | 2,658,720 | 8.535 | 2020-03-19 |
| 119 | 2020-03-18 | 312,928 | 52,990 | 0.01 | 50 | 3,401,616,343 | 2,978,590 | 9.518 | 2020-03-16 |
| 120 | 2020-03-06 | 259,938 | 48,336 | 0.01 | 50 | 3,401,616,343 | 2,921,423 | 11.24 | 2020-03-04 |
| 121 | 2020-02-28 | 211,602 | 35,804 | 0.01 | 49 | 3,401,616,343 | 2,595,666 | 12.27 | 2020-02-26 |
| 122 | 2020-02-21 | 175,798 | -71,609 | 0.01 | 47 | 3,401,616,343 | 2,333,228 | 13.27 | 2020-02-19 |
| 123 | 2020-02-17 | 247,407 | 71,609 | 0.01 | 48 | 3,401,616,343 | 3,289,165 | 13.29 | 2020-02-13 |
| 124 | 2020-02-03 | 175,798 | 1,432 | 0.01 | 47 | 3,401,616,343 | 2,132,900 | 12.13 | 2020-01-30 |
| 125 | 2020-01-17 | 174,366 | -17,902 | 0.01 | 47 | 3,401,393,283 | 2,723,301 | 15.62 | 2020-01-15 |
| 126 | 2020-01-16 | 192,268 | -21,483 | 0.01 | 48 | 3,401,393,283 | 2,981,420 | 15.51 | 2020-01-14 |
| 127 | 2020-01-10 | 213,751 | 39,385 | 0.01 | 48 | 3,401,393,283 | 3,152,164 | 14.75 | 2020-01-08 |
| 128 | 2019-12-16 | 174,366 | -35,804 | 0.01 | 47 | 3,401,512,511 | 2,349,286 | 13.47 | 2019-12-12 |
| 129 | 2019-11-27 | 210,170 | 35,804 | 0.01 | 49 | 3,401,464,892 | 2,794,116 | 13.29 | 2019-11-25 |
| 130 | 2019-11-06 | 174,366 | -8,951 | 0.01 | 47 | 3,401,464,892 | 2,520,710 | 14.46 | 2019-11-04 |
| 131 | 2019-09-12 | 183,317 | -26,853 | 0.01 | 48 | 3,401,396,864 | 2,584,573 | 14.10 | 2019-09-10 |
| 132 | 2019-08-28 | 210,170 | 26,853 | 0.01 | 50 | 3,401,393,283 | 2,718,980 | 12.94 | 2019-08-26 |
| 133 | 2019-08-14 | 183,317 | 1,538 | 0.01 | 48 | 3,401,393,283 | 2,416,438 | 13.18 | 2019-08-12 |
| 134 | 2019-08-06 | 181,779 | 355 | 0.01 | 48 | 3,372,845,875 | 2,539,525 | 13.97 | 2019-08-02 |
| 135 | 2019-07-25 | 181,424 | 5,681 | 0.01 | 48 | 3,372,845,875 | 2,816,638 | 15.53 | 2019-07-23 |
| 136 | 2019-07-03 | 175,743 | -26,628 | 0.01 | 47 | 3,372,845,875 | 2,629,440 | 14.96 | 2019-06-28 |
| 137 | 2019-06-27 | 202,371 | 1,065 | 0.01 | 49 | 3,372,845,875 | 2,954,884 | 14.60 | 2019-06-25 |
| 138 | 2019-06-03 | 201,306 | 355 | 0.01 | 48 | 3,372,945,374 | 2,771,501 | 13.77 | 2019-05-30 |
| 139 | 2019-05-30 | 200,951 | 554 | 0.01 | 48 | 3,372,945,374 | 2,901,392 | 14.44 | 2019-05-28 |
| 140 | 2019-05-28 | 200,397 | 12,392 | 0.01 | 48 | 3,363,652,008 | 2,879,809 | 14.37 | 2019-05-24 |
| 141 | 2019-05-23 | 188,005 | 26,554 | 0.01 | 46 | 3,363,652,008 | 2,688,985 | 14.30 | 2019-05-21 |
| 142 | 2019-05-15 | 161,451 | 17,703 | 0.00 | 44 | 3,363,652,008 | 2,608,328 | 16.16 | 2019-05-10 |
| 143 | 2019-05-08 | 143,748 | 1,417 | 0.00 | 44 | 3,363,652,008 | 2,455,494 | 17.08 | 2019-05-06 |
| 144 | 2019-04-29 | 142,331 | -2,479 | 0.00 | 44 | 3,363,552,783 | 2,566,361 | 18.03 | 2019-04-25 |
| 145 | 2019-04-09 | 144,810 | -1,416 | 0.00 | 45 | 3,363,552,783 | 2,863,004 | 19.77 | 2019-04-04 |
| 146 | 2019-04-08 | 146,226 | -2,832 | 0.00 | 46 | 3,363,552,783 | 2,897,607 | 19.82 | 2019-04-03 |
| 147 | 2019-04-04 | 149,058 | -17,703 | 0.00 | 47 | 3,363,552,783 | 2,879,630 | 19.32 | 2019-04-02 |
| 148 | 2019-03-29 | 166,761 | 1,062 | 0.00 | 47 | 3,363,552,783 | 2,980,481 | 17.87 | 2019-03-27 |
| 149 | 2019-03-04 | 165,699 | -2,833 | 0.00 | 46 | 3,363,701,399 | 3,088,796 | 18.64 | 2019-02-28 |
| 150 | 2019-02-26 | 168,532 | -2,832 | 0.01 | 47 | 3,363,572,433 | 3,145,414 | 18.66 | 2019-02-22 |
| 151 | 2019-02-18 | 171,364 | 3,540 | 0.01 | 48 | 3,363,572,433 | 3,004,669 | 17.53 | 2019-02-14 |
| 152 | 2019-01-23 | 167,824 | -1,770 | 0.00 | 48 | 3,363,552,783 | 2,688,535 | 16.02 | 2019-01-21 |
| 153 | 2019-01-10 | 169,594 | -53,109 | 0.01 | 49 | 3,363,552,783 | 2,448,650 | 14.44 | 2019-01-08 |
| 154 | 2019-01-08 | 222,703 | 17,703 | 0.01 | 50 | 3,363,552,783 | 3,185,262 | 14.30 | 2019-01-04 |
| 155 | 2018-12-12 | 205,000 | 2,833 | 0.01 | 50 | 3,363,553,668 | 3,108,077 | 15.16 | 2018-12-10 |
| 156 | 2018-12-05 | 202,167 | -2,479 | 0.01 | 49 | 3,363,553,668 | 3,453,404 | 17.08 | 2018-12-03 |
| 157 | 2018-11-29 | 204,646 | -17,703 | 0.01 | 50 | 3,363,552,783 | 2,959,365 | 14.46 | 2018-11-27 |
| 158 | 2018-11-07 | 222,349 | 1,417 | 0.01 | 50 | 3,363,552,783 | 3,175,175 | 14.28 | 2018-11-05 |
| 159 | 2018-11-05 | 220,932 | -3,541 | 0.01 | 49 | 3,363,552,783 | 2,870,396 | 12.99 | 2018-11-01 |
| 160 | 2018-10-24 | 224,473 | -17,703 | 0.01 | 50 | 3,363,552,783 | 3,251,154 | 14.48 | 2018-10-22 |
| 161 | 2018-10-02 | 242,176 | -708 | 0.01 | 50 | 3,363,552,783 | 3,370,755 | 13.92 | 2018-09-27 |
| 162 | 2018-09-28 | 242,884 | 17,703 | 0.01 | 51 | 3,363,552,783 | 3,556,225 | 14.64 | 2018-09-26 |
| 163 | 2018-09-21 | 225,181 | 2,478 | 0.01 | 51 | 3,363,552,783 | 3,398,784 | 15.09 | 2018-09-19 |
| 164 | 2018-09-19 | 222,703 | -2,124 | 0.01 | 50 | 3,363,587,304 | 3,200,358 | 14.37 | 2018-09-17 |
| 165 | 2018-09-14 | 224,827 | 17,703 | 0.01 | 51 | 3,363,576,593 | 2,834,641 | 12.61 | 2018-09-12 |
| 166 | 2018-08-21 | 207,124 | -101,271 | 0.01 | 51 | 3,363,576,593 | 3,215,716 | 15.53 | 2018-08-17 |
| 167 | 2018-08-20 | 308,395 | 105,736 | 0.01 | 51 | 3,348,309,295 | 4,788,004 | 15.53 | 2018-08-16 |
| 168 | 2018-08-17 | 202,659 | 1,762 | 0.01 | 50 | 3,348,309,295 | 3,261,394 | 16.09 | 2018-08-15 |
| 169 | 2018-08-14 | 200,897 | 52,868 | 0.01 | 49 | 3,348,309,295 | 3,752,877 | 18.68 | 2018-08-10 |
| 170 | 2018-07-23 | 148,029 | 1,409 | 0.00 | 48 | 3,348,285,593 | 2,782,071 | 18.79 | 2018-07-19 |
| 171 | 2018-07-09 | 146,620 | -35,245 | 0.00 | 47 | 3,348,285,593 | 2,725,638 | 18.59 | 2018-07-05 |
| 172 | 2018-07-05 | 181,865 | 8,812 | 0.01 | 48 | 3,348,285,593 | 3,463,396 | 19.04 | 2018-07-03 |
| 173 | 2018-06-28 | 173,053 | 17,622 | 0.01 | 47 | 3,348,285,593 | 3,837,645 | 22.18 | 2018-06-26 |
| 174 | 2018-06-20 | 155,431 | -5,287 | 0.00 | 46 | 3,349,253,336 | 3,686,761 | 23.72 | 2018-06-15 |
| 175 | 2018-06-11 | 160,718 | -3,524 | 0.00 | 47 | 3,348,644,565 | 3,830,407 | 23.83 | 2018-06-07 |
| 176 | 2018-06-07 | 164,242 | 2,819 | 0.00 | 47 | 3,348,644,565 | 3,988,955 | 24.29 | 2018-06-05 |
| 177 | 2018-05-31 | 161,423 | 8,812 | 0.00 | 46 | 3,348,644,565 | 4,149,017 | 25.70 | 2018-05-29 |
| 178 | 2018-05-30 | 152,611 | 656 | 0.00 | 45 | 3,348,293,083 | 3,992,104 | 26.16 | 2018-05-28 |
| 179 | 2018-05-24 | 151,955 | -702 | 0.00 | 45 | 3,333,890,225 | 3,905,663 | 25.70 | 2018-05-21 |
| 180 | 2018-05-21 | 152,657 | -351 | 0.00 | 46 | 3,333,890,225 | 3,923,707 | 25.70 | 2018-05-17 |
| 181 | 2018-05-10 | 153,008 | -3,509 | 0.00 | 47 | 3,333,890,225 | 4,046,089 | 26.44 | 2018-05-08 |
| 182 | 2018-05-04 | 156,517 | -351 | 0.00 | 48 | 3,333,890,225 | 4,103,199 | 26.22 | 2018-05-02 |
| 183 | 2018-05-03 | 156,868 | -3,860 | 0.00 | 48 | 3,333,890,225 | 3,879,961 | 24.73 | 2018-04-30 |
| 184 | 2018-04-30 | 160,728 | -702 | 0.00 | 50 | 3,333,890,225 | 3,911,314 | 24.33 | 2018-04-26 |
| 185 | 2018-04-26 | 161,430 | 1,053 | 0.00 | 51 | 3,333,882,768 | 4,057,197 | 25.13 | 2018-04-24 |
| 186 | 2018-04-25 | 160,377 | 702 | 0.00 | 50 | 3,333,882,768 | 3,966,752 | 24.73 | 2018-04-23 |
| 187 | 2018-04-17 | 159,675 | -1,755 | 0.00 | 49 | 3,333,882,768 | 3,721,890 | 23.31 | 2018-04-13 |
| 188 | 2018-04-04 | 161,430 | -1,755 | 0.00 | 49 | 3,333,882,768 | 3,725,997 | 23.08 | 2018-03-29 |
| 189 | 2018-03-29 | 163,185 | 25,969 | 0.00 | 49 | 3,333,882,768 | 3,924,605 | 24.05 | 2018-03-27 |
| 190 | 2018-03-26 | 137,216 | 1,053 | 0.00 | 46 | 3,333,882,768 | 3,268,770 | 23.82 | 2018-03-22 |
| 191 | 2018-03-22 | 136,163 | 1,755 | 0.00 | 45 | 3,333,882,768 | 3,321,285 | 24.39 | 2018-03-20 |
| 192 | 2018-03-21 | 134,408 | 2,807 | 0.00 | 44 | 3,335,202,196 | 3,370,397 | 25.08 | 2018-03-19 |
| 193 | 2018-03-14 | 131,601 | -702 | 0.00 | 43 | 3,334,893,987 | 3,457,510 | 26.27 | 2018-03-12 |
| 194 | 2018-02-27 | 132,303 | 1,404 | 0.00 | 44 | 3,334,388,290 | 3,498,573 | 26.44 | 2018-02-23 |
| 195 | 2018-02-14 | 130,899 | 8,774 | 0.00 | 43 | 3,334,388,290 | 3,245,106 | 24.79 | 2018-02-12 |
| 196 | 2018-02-08 | 122,125 | 351 | 0.00 | 42 | 3,334,388,290 | 3,083,270 | 25.25 | 2018-02-06 |
| 197 | 2018-02-02 | 121,774 | -4,563 | 0.00 | 42 | 3,334,388,290 | 3,345,068 | 27.47 | 2018-01-31 |
| 198 | 2018-02-01 | 126,337 | -4,211 | 0.00 | 43 | 3,334,388,290 | 3,326,410 | 26.33 | 2018-01-30 |
| 199 | 2018-01-30 | 130,548 | -2,456 | 0.00 | 44 | 3,333,882,768 | 3,556,325 | 27.24 | 2018-01-26 |
| 200 | 2018-01-26 | 133,004 | 4,562 | 0.00 | 44 | 3,333,882,768 | 3,805,149 | 28.61 | 2018-01-24 |
| 201 | 2018-01-17 | 128,442 | -702 | 0.00 | 43 | 3,333,882,768 | 3,447,714 | 26.84 | 2018-01-15 |
| 202 | 2018-01-10 | 129,144 | 702 | 0.00 | 43 | 3,333,882,768 | 3,289,918 | 25.47 | 2018-01-08 |
| 203 | 2017-12-27 | 128,442 | 702 | 0.00 | 43 | 3,333,882,768 | 3,513,594 | 27.36 | 2017-12-21 |
| 204 | 2017-12-15 | 127,740 | -351 | 0.00 | 42 | 3,335,967,015 | 3,545,350 | 27.75 | 2017-12-13 |
| 205 | 2017-12-14 | 128,091 | -1,755 | 0.00 | 43 | 3,335,835,853 | 3,372,592 | 26.33 | 2017-12-12 |
| 206 | 2017-12-07 | 129,846 | -1,053 | 0.00 | 44 | 3,336,096,565 | 3,189,401 | 24.56 | 2017-12-05 |
| 207 | 2017-12-05 | 130,899 | -1,754 | 0.00 | 44 | 3,335,812,834 | 3,088,446 | 23.59 | 2017-12-01 |
| 208 | 2017-12-04 | 132,653 | 1,754 | 0.00 | 44 | 3,335,755,894 | 3,014,918 | 22.73 | 2017-11-30 |
| 209 | 2017-12-01 | 130,899 | -1,053 | 0.00 | 44 | 3,335,293,099 | 3,006,385 | 22.97 | 2017-11-29 |
| 210 | 2017-11-29 | 131,952 | -3,860 | 0.00 | 44 | 3,333,941,199 | 2,911,753 | 22.07 | 2017-11-27 |
| 211 | 2017-11-24 | 135,812 | 702 | 0.00 | 45 | 3,333,941,199 | 2,975,259 | 21.91 | 2017-11-22 |
| 212 | 2017-11-14 | 135,110 | -8,773 | 0.00 | 44 | 3,333,941,199 | 3,003,000 | 22.23 | 2017-11-10 |
| 213 | 2017-11-10 | 143,883 | -2,106 | 0.00 | 45 | 3,333,941,199 | 3,106,152 | 21.59 | 2017-11-08 |
| 214 | 2017-11-09 | 145,989 | -351 | 0.00 | 45 | 3,333,941,199 | 3,168,257 | 21.70 | 2017-11-07 |
| 215 | 2017-11-03 | 146,340 | -1,755 | 0.00 | 45 | 3,333,941,199 | 3,059,114 | 20.90 | 2017-11-01 |
| 216 | 2017-10-13 | 148,095 | 8,774 | 0.00 | 45 | 3,333,882,768 | 2,960,760 | 19.99 | 2017-10-11 |
| 217 | 2017-09-21 | 139,321 | -1,404 | 0.00 | 44 | 3,335,417,012 | 2,921,916 | 20.97 | 2017-09-19 |
| 218 | 2017-09-19 | 140,725 | -8,773 | 0.00 | 45 | 3,335,417,012 | 2,896,825 | 20.59 | 2017-09-15 |
| 219 | 2017-09-15 | 149,498 | -16,494 | 0.00 | 46 | 3,333,995,331 | 3,026,297 | 20.24 | 2017-09-13 |
| 220 | 2017-09-14 | 165,992 | -1,404 | 0.00 | 47 | 3,333,995,331 | 3,280,723 | 19.76 | 2017-09-12 |
| 221 | 2017-09-12 | 167,396 | 1,053 | 0.01 | 48 | 3,333,995,331 | 3,297,024 | 19.70 | 2017-09-08 |
| 222 | 2017-09-04 | 166,343 | -26,320 | 0.00 | 48 | 3,333,995,331 | 2,972,924 | 17.87 | 2017-08-31 |
| 223 | 2017-08-16 | 192,663 | 1,430 | 0.01 | 48 | 3,333,995,331 | 3,477,935 | 18.05 | 2017-08-14 |
| 224 | 2017-08-14 | 191,233 | 34,833 | 0.01 | 48 | 3,309,235,826 | 3,500,432 | 18.30 | 2017-08-10 |
| 225 | 2017-08-08 | 156,400 | 349 | 0.00 | 47 | 3,309,235,826 | 2,758,662 | 17.64 | 2017-08-04 |
| 226 | 2017-07-27 | 156,051 | -16,372 | 0.00 | 46 | 3,309,124,100 | 2,881,530 | 18.47 | 2017-07-25 |
| 227 | 2017-07-24 | 172,423 | 1,394 | 0.01 | 47 | 3,309,124,100 | 3,112,564 | 18.05 | 2017-07-20 |
| 228 | 2017-07-14 | 171,029 | -2,787 | 0.01 | 46 | 3,309,124,100 | 3,173,815 | 18.56 | 2017-07-12 |
| 229 | 2017-07-04 | 173,816 | -9,753 | 0.01 | 47 | 3,309,124,100 | 3,465,054 | 19.94 | 2017-06-30 |
| 230 | 2017-06-26 | 183,569 | 9,753 | 0.01 | 48 | 3,309,124,100 | 3,739,586 | 20.37 | 2017-06-22 |
| 231 | 2017-06-22 | 173,816 | -5,573 | 0.01 | 47 | 3,309,124,100 | 3,520,942 | 20.26 | 2017-06-20 |
| 232 | 2017-06-21 | 179,389 | -2,090 | 0.01 | 48 | 3,309,771,991 | 3,510,233 | 19.57 | 2017-06-19 |
| 233 | 2017-06-13 | 181,479 | 2,090 | 0.01 | 48 | 3,309,171,995 | 3,421,922 | 18.86 | 2017-06-09 |
| 234 | 2017-06-01 | 179,389 | -4,180 | 0.01 | 48 | 3,309,171,995 | 3,551,745 | 19.80 | 2017-05-29 |
| 235 | 2017-05-31 | 183,569 | 1,719 | 0.01 | 49 | 3,309,171,995 | 3,613,226 | 19.68 | 2017-05-26 |
| 236 | 2017-05-26 | 181,850 | -2,415 | 0.01 | 49 | 3,278,164,099 | 3,600,470 | 19.80 | 2017-05-24 |
| 237 | 2017-05-17 | 184,265 | 6,901 | 0.01 | 50 | 3,278,164,099 | 3,592,749 | 19.50 | 2017-05-15 |
| 238 | 2017-05-08 | 177,364 | -2,760 | 0.01 | 49 | 3,278,164,099 | 3,606,227 | 20.33 | 2017-05-04 |
| 239 | 2017-04-25 | 180,124 | -1,381 | 0.01 | 49 | 3,278,125,279 | 3,641,465 | 20.22 | 2017-04-21 |
| 240 | 2017-04-11 | 181,505 | -8,626 | 0.01 | 50 | 3,278,125,279 | 3,677,800 | 20.26 | 2017-04-07 |
| 241 | 2017-03-24 | 190,131 | -8,627 | 0.01 | 50 | 3,278,125,279 | 3,499,947 | 18.41 | 2017-03-22 |
| 242 | 2017-03-08 | 198,758 | -8,627 | 0.01 | 50 | 3,278,125,279 | 3,350,017 | 16.85 | 2017-03-06 |
| 243 | 2017-02-27 | 207,385 | 346 | 0.01 | 51 | 3,278,125,279 | 3,375,223 | 16.28 | 2017-02-23 |
| 244 | 2017-02-23 | 207,039 | -17,944 | 0.01 | 51 | 3,278,125,279 | 3,287,992 | 15.88 | 2017-02-21 |
| 245 | 2017-02-20 | 224,983 | 17,944 | 0.01 | 52 | 3,278,125,279 | 3,818,113 | 16.97 | 2017-02-16 |
| 246 | 2017-01-26 | 207,039 | 8,626 | 0.01 | 51 | 3,278,125,279 | 3,542,392 | 17.11 | 2017-01-24 |
| 247 | 2016-12-20 | 198,413 | -2,760 | 0.01 | 51 | 3,278,526,936 | 3,413,203 | 17.20 | 2016-12-16 |
| 248 | 2016-12-19 | 201,173 | 2,760 | 0.01 | 52 | 3,278,526,936 | 3,567,953 | 17.74 | 2016-12-15 |
| 249 | 2016-12-14 | 198,413 | -3,451 | 0.01 | 51 | 3,278,495,190 | 3,726,003 | 18.78 | 2016-12-12 |
| 250 | 2016-12-01 | 201,864 | -690 | 0.01 | 52 | 3,278,495,190 | 3,978,010 | 19.71 | 2016-11-29 |
| 251 | 2016-11-18 | 202,554 | -8,626 | 0.01 | 53 | 3,278,125,279 | 3,554,878 | 17.55 | 2016-11-16 |
| 252 | 2016-11-15 | 211,180 | -565,563 | 0.01 | 53 | 3,278,125,279 | 3,588,763 | 16.99 | 2016-11-11 |
| 253 | 2016-11-14 | 776,743 | 565,563 | 0.02 | 54 | 3,278,125,279 | 13,524,005 | 17.41 | 2016-11-10 |
| 254 | 2016-11-07 | 211,180 | -137,682 | 0.01 | 53 | 3,278,125,279 | 3,329,276 | 15.77 | 2016-11-03 |
| 255 | 2016-11-04 | 348,862 | 137,682 | 0.01 | 54 | 3,278,125,279 | 5,321,911 | 15.26 | 2016-11-02 |
| 256 | 2016-09-06 | 211,180 | -10,007 | 0.01 | 53 | 3,278,125,279 | 3,030,620 | 14.35 | 2016-09-02 |
| 257 | 2016-08-31 | 221,187 | -6,902 | 0.01 | 54 | 3,278,125,279 | 2,815,270 | 12.73 | 2016-08-29 |
| 258 | 2016-08-16 | 228,089 | 2,336 | 0.01 | 55 | 3,278,125,279 | 3,077,410 | 13.49 | 2016-08-12 |
| 259 | 2016-07-27 | 225,753 | -2,390 | 0.01 | 55 | 3,244,554,117 | 2,961,284 | 13.12 | 2016-07-25 |
| 260 | 2016-07-26 | 228,143 | -342 | 0.01 | 56 | 3,244,554,117 | 2,971,259 | 13.02 | 2016-07-22 |
| 261 | 2016-05-31 | 228,485 | 1,942 | 0.01 | 57 | 3,244,554,117 | 2,833,892 | 12.40 | 2016-05-27 |
| 262 | 2016-04-01 | 226,543 | -3,386 | 0.01 | 57 | 3,216,972,441 | 3,130,926 | 13.82 | 2016-03-30 |
| 263 | 2016-03-24 | 229,929 | -677 | 0.01 | 58 | 3,216,972,441 | 2,998,466 | 13.04 | 2016-03-22 |
| 264 | 2016-03-23 | 230,606 | 677 | 0.01 | 59 | 3,216,972,441 | 2,941,918 | 12.76 | 2016-03-21 |
| 265 | 2016-03-22 | 229,929 | -339 | 0.01 | 58 | 3,216,972,441 | 2,900,690 | 12.62 | 2016-03-18 |
| 266 | 2016-03-21 | 230,268 | -8,465 | 0.01 | 59 | 3,216,972,441 | 2,551,366 | 11.08 | 2016-03-17 |
| 267 | 2016-03-18 | 238,733 | 3,386 | 0.01 | 59 | 3,216,972,441 | 2,631,058 | 11.02 | 2016-03-16 |
| 268 | 2016-03-15 | 235,347 | -339 | 0.01 | 58 | 3,216,972,441 | 2,590,961 | 11.01 | 2016-03-11 |
| 269 | 2016-02-26 | 235,686 | 16,932 | 0.01 | 59 | 3,216,972,441 | 2,444,357 | 10.37 | 2016-02-24 |
| 270 | 2016-02-15 | 218,754 | 2,370 | 0.01 | 59 | 3,216,972,441 | 2,227,407 | 10.18 | 2016-02-11 |
| 271 | 2015-12-11 | 216,384 | 16,932 | 0.01 | 58 | 3,216,972,441 | 2,527,887 | 11.68 | 2015-12-09 |
| 272 | 2015-12-09 | 199,452 | 3,386 | 0.01 | 58 | 3,216,972,441 | 2,398,404 | 12.02 | 2015-12-07 |
| 273 | 2015-10-16 | 196,066 | -8,466 | 0.01 | 57 | 3,216,972,441 | 2,603,184 | 13.28 | 2015-10-14 |
| 274 | 2015-10-13 | 204,532 | 6,096 | 0.01 | 58 | 3,216,972,441 | 2,609,284 | 12.76 | 2015-10-09 |
| 275 | 2015-10-12 | 198,436 | -3,387 | 0.01 | 58 | 3,216,972,441 | 2,494,011 | 12.57 | 2015-10-08 |
| 276 | 2015-09-25 | 201,823 | 5,757 | 0.01 | 58 | 3,216,972,441 | 2,455,524 | 12.17 | 2015-09-23 |
| 277 | 2015-09-07 | 196,066 | -14,900 | 0.01 | 57 | 3,216,989,372 | 2,779,200 | 14.17 | 2015-09-02 |
| 278 | 2015-08-21 | 210,966 | -338 | 0.01 | 61 | 3,216,972,441 | 3,738,006 | 17.72 | 2015-08-19 |
| 279 | 2015-08-20 | 211,304 | -4,741 | 0.01 | 62 | 3,216,972,441 | 3,903,739 | 18.47 | 2015-08-18 |
| 280 | 2015-08-18 | 216,045 | 2,096 | 0.01 | 62 | 3,216,972,441 | 4,159,277 | 19.25 | 2015-08-14 |
| 281 | 2015-08-03 | 213,949 | -8,384 | 0.01 | 62 | 3,185,763,007 | 4,062,781 | 18.99 | 2015-07-30 |
| 282 | 2015-07-17 | 222,333 | 9,390 | 0.01 | 62 | 3,185,763,007 | 4,296,245 | 19.32 | 2015-07-15 |
| 283 | 2015-07-16 | 212,943 | -33,534 | 0.01 | 61 | 3,185,763,007 | 4,307,838 | 20.23 | 2015-07-14 |
| 284 | 2015-07-09 | 246,477 | -5,031 | 0.01 | 62 | 3,185,763,007 | 4,339,432 | 17.61 | 2015-07-07 |
| 285 | 2015-07-07 | 251,508 | -1,006 | 0.01 | 64 | 3,185,763,007 | 4,428,007 | 17.61 | 2015-07-03 |
| 286 | 2015-07-06 | 252,514 | -19,785 | 0.01 | 64 | 3,185,763,007 | 4,427,646 | 17.53 | 2015-07-02 |
| 287 | 2015-07-03 | 272,299 | -2,683 | 0.01 | 65 | 3,185,763,007 | 4,118,465 | 15.12 | 2015-06-30 |
| 288 | 2015-07-02 | 274,982 | -1,676 | 0.01 | 65 | 3,185,763,007 | 4,198,405 | 15.27 | 2015-06-29 |
| 289 | 2015-06-18 | 276,658 | 5,365 | 0.01 | 65 | 3,185,763,007 | 4,560,594 | 16.48 | 2015-06-16 |
| 290 | 2015-05-21 | 271,293 | -1,677 | 0.01 | 64 | 3,185,763,007 | 4,954,011 | 18.26 | 2015-05-19 |
| 291 | 2015-05-20 | 272,970 | 4,441 | 0.01 | 65 | 3,185,763,007 | 5,004,494 | 18.33 | 2015-05-18 |
| 292 | 2015-04-30 | 268,529 | 660 | 0.01 | 65 | 3,133,936,185 | 4,923,075 | 18.33 | 2015-04-28 |
| 293 | 2015-04-27 | 267,869 | 16,494 | 0.01 | 63 | 3,133,936,185 | 4,644,639 | 17.34 | 2015-04-23 |
| 294 | 2015-04-21 | 251,375 | -4,288 | 0.01 | 63 | 3,133,936,185 | 4,584,198 | 18.24 | 2015-04-17 |
| 295 | 2015-04-13 | 255,663 | -1,650 | 0.01 | 64 | 3,133,936,185 | 5,170,796 | 20.23 | 2015-04-09 |
| 296 | 2015-04-09 | 257,313 | -659 | 0.01 | 66 | 3,133,936,185 | 4,642,566 | 18.04 | 2015-04-02 |
| 297 | 2015-03-19 | 257,972 | 16,494 | 0.01 | 67 | 3,133,936,185 | 4,366,681 | 16.93 | 2015-03-17 |
| 298 | 2015-03-17 | 241,478 | 660 | 0.01 | 66 | 3,133,936,185 | 4,274,879 | 17.70 | 2015-03-13 |
| 299 | 2015-03-13 | 240,818 | -8,247 | 0.01 | 66 | 3,133,936,185 | 4,309,915 | 17.90 | 2015-03-11 |
| 300 | 2015-03-11 | 249,065 | -660 | 0.01 | 67 | 3,133,936,185 | 4,838,031 | 19.42 | 2015-03-09 |
| 301 | 2015-03-04 | 249,725 | 12,288 | 0.01 | 67 | 3,133,936,185 | 5,670,501 | 22.71 | 2015-03-02 |
| 302 | 2015-03-02 | 237,437 | 16,397 | 0.01 | 66 | 2,995,554,587 | 5,301,117 | 22.33 | 2015-02-26 |
| 303 | 2015-02-27 | 221,040 | 1,576 | 0.01 | 64 | 2,995,554,587 | 4,957,463 | 22.43 | 2015-02-25 |
| 304 | 2015-02-26 | 219,464 | 631 | 0.01 | 63 | 2,995,554,587 | 5,306,309 | 24.18 | 2015-02-24 |
| 305 | 2015-02-24 | 218,833 | 315 | 0.01 | 63 | 2,995,554,587 | 5,407,644 | 24.71 | 2015-02-18 |
| 306 | 2015-02-13 | 218,518 | -7,883 | 0.01 | 63 | 2,995,554,587 | 5,266,804 | 24.10 | 2015-02-11 |
| 307 | 2015-02-11 | 226,401 | 7,883 | 0.01 | 64 | 2,995,554,587 | 5,324,691 | 23.52 | 2015-02-09 |
| 308 | 2015-01-29 | 218,518 | 1,577 | 0.01 | 63 | 2,995,554,587 | 5,399,860 | 24.71 | 2015-01-27 |
| 309 | 2015-01-09 | 216,941 | 7,883 | 0.01 | 63 | 2,995,554,587 | 5,113,211 | 23.57 | 2015-01-07 |
| 310 | 2014-12-19 | 209,058 | -6,307 | 0.01 | 62 | 2,995,554,587 | 4,969,844 | 23.77 | 2014-12-17 |
| 311 | 2014-12-16 | 215,365 | -14,820 | 0.01 | 63 | 2,995,554,587 | 5,641,590 | 26.20 | 2014-12-12 |
| 312 | 2014-12-12 | 230,185 | 15,766 | 0.01 | 64 | 2,995,605,827 | 6,161,207 | 26.77 | 2014-12-10 |
| 313 | 2014-12-05 | 214,419 | 316 | 0.01 | 64 | 2,995,605,827 | 6,147,210 | 28.67 | 2014-12-03 |
| 314 | 2014-12-04 | 214,103 | -631 | 0.01 | 63 | 2,995,605,827 | 6,260,371 | 29.24 | 2014-12-02 |
| 315 | 2014-11-27 | 214,734 | -15,766 | 0.01 | 64 | 2,995,590,061 | 6,374,161 | 29.68 | 2014-11-25 |
| 316 | 2014-11-25 | 230,500 | -7,883 | 0.01 | 65 | 2,995,590,061 | 6,783,679 | 29.43 | 2014-11-21 |
| 317 | 2014-11-07 | 238,383 | -19,550 | 0.01 | 65 | 2,995,590,061 | 7,348,318 | 30.83 | 2014-11-05 |
| 318 | 2014-11-06 | 257,933 | -3,153 | 0.01 | 64 | 2,995,590,061 | 8,114,559 | 31.46 | 2014-11-04 |
| 319 | 2014-11-03 | 261,086 | 3,153 | 0.01 | 65 | 2,995,590,061 | 7,998,473 | 30.64 | 2014-10-30 |
| 320 | 2014-10-31 | 257,933 | 23,649 | 0.01 | 64 | 2,995,590,061 | 7,950,960 | 30.83 | 2014-10-29 |
| 321 | 2014-10-24 | 234,284 | 31,532 | 0.01 | 64 | 2,995,554,587 | 6,909,903 | 29.49 | 2014-10-22 |
| 322 | 2014-10-22 | 202,752 | -27,433 | 0.01 | 63 | 2,995,554,587 | 5,967,047 | 29.43 | 2014-10-20 |
| 323 | 2014-10-15 | 230,185 | 631 | 0.01 | 63 | 2,995,554,587 | 6,526,208 | 28.35 | 2014-10-13 |
| 324 | 2014-10-09 | 229,554 | 19,550 | 0.01 | 62 | 2,995,554,587 | 6,770,398 | 29.49 | 2014-10-07 |
| 325 | 2014-10-03 | 210,004 | -15,766 | 0.01 | 61 | 2,995,554,587 | 6,127,196 | 29.18 | 2014-09-29 |
| 326 | 2014-09-30 | 225,770 | -23,649 | 0.01 | 62 | 2,995,554,587 | 6,544,234 | 28.99 | 2014-09-26 |
| 327 | 2014-09-19 | 249,419 | 11,667 | 0.01 | 63 | 2,995,554,587 | 6,960,791 | 27.91 | 2014-09-17 |
| 328 | 2014-09-15 | 237,752 | 7,883 | 0.01 | 63 | 2,996,078,257 | 7,193,147 | 30.25 | 2014-09-11 |
| 329 | 2014-09-04 | 229,869 | 946 | 0.01 | 62 | 2,995,782,643 | 7,217,087 | 31.40 | 2014-09-02 |
| 330 | 2014-09-01 | 228,923 | 15,766 | 0.01 | 62 | 2,995,782,643 | 7,492,306 | 32.73 | 2014-08-28 |
| 331 | 2014-08-29 | 213,157 | 23,649 | 0.01 | 61 | 2,995,782,643 | 7,097,988 | 33.30 | 2014-08-27 |
| 332 | 2014-08-19 | 189,508 | 2,029 | 0.01 | 60 | 2,995,782,643 | 6,403,093 | 33.79 | 2014-08-15 |
| 333 | 2014-08-18 | 187,479 | 24,644 | 0.01 | 60 | 2,963,705,430 | 6,334,537 | 33.79 | 2014-08-14 |
| 334 | 2014-08-12 | 162,835 | -23,396 | 0.01 | 58 | 2,963,705,430 | 5,303,506 | 32.57 | 2014-08-08 |
| 335 | 2014-08-01 | 186,231 | -15,598 | 0.01 | 59 | 2,963,705,430 | 6,734,149 | 36.16 | 2014-07-30 |
| 336 | 2014-07-23 | 201,829 | 6,239 | 0.01 | 60 | 2,963,479,815 | 7,065,255 | 35.01 | 2014-07-21 |
| 337 | 2014-07-16 | 195,590 | -312 | 0.01 | 59 | 2,963,479,815 | 6,821,772 | 34.88 | 2014-07-14 |
| 338 | 2014-07-09 | 195,902 | -18,716 | 0.01 | 60 | 2,963,479,815 | 7,184,334 | 36.67 | 2014-07-07 |
| 339 | 2014-07-04 | 214,618 | -1,248 | 0.01 | 61 | 2,963,479,815 | 7,664,308 | 35.71 | 2014-07-02 |
| 340 | 2014-07-03 | 215,866 | -936 | 0.01 | 61 | 2,963,479,815 | 7,445,916 | 34.49 | 2014-06-30 |
| 341 | 2014-06-25 | 216,802 | 9,982 | 0.01 | 61 | 2,963,479,815 | 6,741,502 | 31.10 | 2014-06-23 |
| 342 | 2014-06-19 | 206,820 | 7,799 | 0.01 | 61 | 2,963,479,815 | 6,364,809 | 30.77 | 2014-06-17 |
| 343 | 2014-06-17 | 199,021 | 624 | 0.01 | 61 | 2,963,480,439 | 6,316,198 | 31.74 | 2014-06-13 |
| 344 | 2014-05-29 | 198,397 | -2,184 | 0.01 | 61 | 2,963,480,439 | 6,830,634 | 34.43 | 2014-05-27 |
| 345 | 2014-05-28 | 200,581 | 9,359 | 0.01 | 62 | 2,963,480,439 | 6,905,827 | 34.43 | 2014-05-26 |
| 346 | 2014-05-22 | 191,222 | 623 | 0.01 | 61 | 2,963,480,439 | 6,451,840 | 33.74 | 2014-05-20 |
| 347 | 2014-05-21 | 190,599 | 1,903 | 0.01 | 60 | 2,963,480,439 | 6,332,074 | 33.22 | 2014-05-19 |
| 348 | 2014-05-19 | 188,696 | -7,721 | 0.01 | 60 | 2,933,902,515 | 6,305,513 | 33.42 | 2014-05-15 |
| 349 | 2014-05-16 | 196,417 | -3,088 | 0.01 | 60 | 2,933,902,515 | 6,512,640 | 33.16 | 2014-05-14 |
| 350 | 2014-05-15 | 199,505 | -6,177 | 0.01 | 61 | 2,933,902,515 | 6,576,269 | 32.96 | 2014-05-13 |
| 351 | 2014-05-14 | 205,682 | 6,177 | 0.01 | 62 | 2,933,902,515 | 6,819,841 | 33.16 | 2014-05-12 |
| 352 | 2014-05-12 | 199,505 | 11,118 | 0.01 | 61 | 2,933,902,515 | 6,330,790 | 31.73 | 2014-05-08 |
| 353 | 2014-05-09 | 188,387 | -618 | 0.01 | 59 | 2,933,902,515 | 6,514,787 | 34.58 | 2014-05-07 |
| 354 | 2014-05-08 | 189,005 | 309 | 0.01 | 60 | 2,933,902,515 | 6,768,718 | 35.81 | 2014-05-05 |
| 355 | 2014-05-05 | 188,696 | 30,883 | 0.01 | 59 | 2,933,902,515 | 6,598,792 | 34.97 | 2014-04-30 |
| 356 | 2014-04-30 | 157,813 | -309 | 0.01 | 58 | 2,933,902,515 | 5,743,639 | 36.40 | 2014-04-28 |
| 357 | 2014-04-23 | 158,122 | -309 | 0.01 | 59 | 2,933,901,898 | 6,092,805 | 38.53 | 2014-04-17 |
| 358 | 2014-04-01 | 158,431 | 309 | 0.01 | 60 | 2,933,901,898 | 5,591,711 | 35.29 | 2014-03-28 |
| 359 | 2014-03-27 | 158,122 | 309 | 0.01 | 59 | 2,933,901,898 | 5,959,685 | 37.69 | 2014-03-25 |
| 360 | 2014-03-13 | 157,813 | -309 | 0.01 | 58 | 2,934,077,546 | 6,407,938 | 40.60 | 2014-03-11 |
| 361 | 2014-03-12 | 158,122 | 309 | 0.01 | 59 | 2,934,077,546 | 6,348,805 | 40.15 | 2014-03-10 |
| 362 | 2014-03-07 | 157,813 | 1,544 | 0.01 | 58 | 2,933,981,036 | 6,591,898 | 41.77 | 2014-03-05 |
| 363 | 2014-03-04 | 156,269 | 4,794 | 0.01 | 58 | 2,933,981,036 | 6,911,466 | 44.23 | 2014-02-28 |
| 364 | 2014-02-24 | 151,475 | -3,293 | 0.01 | 58 | 2,843,929,429 | 6,365,477 | 42.02 | 2014-02-20 |
| 365 | 2014-02-21 | 154,768 | -5,089 | 0.01 | 58 | 2,843,929,429 | 6,235,020 | 40.29 | 2014-02-19 |
| 366 | 2014-02-20 | 159,857 | -1,497 | 0.01 | 58 | 2,843,929,429 | 6,504,116 | 40.69 | 2014-02-18 |
| 367 | 2014-02-17 | 161,354 | -7,484 | 0.01 | 58 | 2,843,929,429 | 6,543,465 | 40.55 | 2014-02-13 |
| 368 | 2014-02-10 | 168,838 | -3,592 | 0.01 | 59 | 2,843,929,429 | 6,948,487 | 41.15 | 2014-02-06 |
| 369 | 2014-02-07 | 172,430 | -2,395 | 0.01 | 60 | 2,843,929,429 | 6,600,956 | 38.28 | 2014-02-05 |
| 370 | 2014-02-06 | 174,825 | 2,694 | 0.01 | 61 | 2,843,929,429 | 6,996,321 | 40.02 | 2014-02-04 |
| 371 | 2014-02-05 | 172,131 | 599 | 0.01 | 60 | 2,843,929,429 | 7,061,010 | 41.02 | 2014-01-30 |
| 372 | 2014-02-04 | 171,532 | 3,892 | 0.01 | 59 | 2,843,929,429 | 7,093,738 | 41.36 | 2014-01-28 |
| 373 | 2014-01-29 | 167,640 | 2,095 | 0.01 | 59 | 2,843,899,494 | 6,999,984 | 41.76 | 2014-01-27 |
| 374 | 2014-01-21 | 165,545 | -599 | 0.01 | 58 | 2,843,899,494 | 7,775,185 | 46.97 | 2014-01-17 |
| 375 | 2014-01-17 | 166,144 | 2,994 | 0.01 | 58 | 2,843,899,494 | 7,536,918 | 45.36 | 2014-01-15 |
| 376 | 2014-01-16 | 163,150 | 2,395 | 0.01 | 57 | 2,843,899,494 | 7,390,199 | 45.30 | 2014-01-14 |
| 377 | 2014-01-15 | 160,755 | 14,369 | 0.01 | 57 | 2,843,899,494 | 7,270,973 | 45.23 | 2014-01-13 |
| 378 | 2014-01-14 | 146,386 | 5,987 | 0.01 | 55 | 2,843,899,494 | 6,581,941 | 44.96 | 2014-01-10 |
| 379 | 2014-01-13 | 140,399 | 2,395 | 0.00 | 55 | 2,843,899,494 | 6,434,688 | 45.83 | 2014-01-09 |
| 380 | 2014-01-10 | 138,004 | -1,497 | 0.00 | 54 | 2,843,899,494 | 6,454,002 | 46.77 | 2014-01-08 |
| 381 | 2014-01-08 | 139,501 | -1,497 | 0.00 | 55 | 2,843,899,494 | 6,365,571 | 45.63 | 2014-01-06 |
| 382 | 2014-01-03 | 140,998 | 2,994 | 0.00 | 55 | 2,843,899,494 | 6,236,060 | 44.23 | 2013-12-31 |
| 383 | 2013-12-23 | 138,004 | -599 | 0.00 | 54 | 2,844,153,948 | 5,716,401 | 41.42 | 2013-12-19 |
| 384 | 2013-12-20 | 138,603 | -15,866 | 0.00 | 55 | 2,844,153,948 | 5,750,473 | 41.49 | 2013-12-18 |
| 385 | 2013-12-19 | 154,469 | -299 | 0.01 | 53 | 2,844,153,948 | 6,532,575 | 42.29 | 2013-12-17 |
| 386 | 2013-12-17 | 154,768 | -599 | 0.01 | 54 | 2,843,899,494 | 6,328,080 | 40.89 | 2013-12-13 |
| 387 | 2013-12-16 | 155,367 | -29,936 | 0.01 | 54 | 2,843,899,494 | 6,103,451 | 39.28 | 2013-12-12 |
| 388 | 2013-12-13 | 185,303 | -4,191 | 0.01 | 55 | 2,843,899,494 | 7,044,239 | 38.01 | 2013-12-11 |
| 389 | 2013-12-12 | 189,494 | -1,496 | 0.01 | 56 | 2,843,899,494 | 7,216,219 | 38.08 | 2013-12-10 |
| 390 | 2013-12-11 | 190,990 | -11,975 | 0.01 | 57 | 2,843,899,494 | 7,451,828 | 39.02 | 2013-12-09 |
| 391 | 2013-12-10 | 202,965 | 38,019 | 0.01 | 57 | 2,843,899,494 | 7,824,135 | 38.55 | 2013-12-06 |
| 392 | 2013-12-06 | 164,946 | -599 | 0.01 | 56 | 2,843,899,494 | 6,490,773 | 39.35 | 2013-12-04 |
| 393 | 2013-12-05 | 165,545 | -2,095 | 0.01 | 56 | 2,843,899,494 | 6,215,724 | 37.55 | 2013-12-03 |
| 394 | 2013-12-03 | 167,640 | 2,993 | 0.01 | 57 | 2,844,552,094 | 6,182,386 | 36.88 | 2013-11-29 |
| 395 | 2013-12-02 | 164,647 | -2,993 | 0.01 | 57 | 2,844,552,094 | 6,061,007 | 36.81 | 2013-11-28 |
| 396 | 2013-11-29 | 167,640 | -2,994 | 0.01 | 57 | 2,844,552,094 | 6,171,186 | 36.81 | 2013-11-27 |
| 397 | 2013-11-19 | 170,634 | -37,420 | 0.01 | 57 | 2,843,989,301 | 6,213,001 | 36.41 | 2013-11-15 |
| 398 | 2013-11-13 | 208,054 | -3,891 | 0.01 | 58 | 2,843,989,301 | 7,436,511 | 35.74 | 2013-11-11 |
| 399 | 2013-11-12 | 211,945 | -1,497 | 0.01 | 59 | 2,843,989,301 | 7,476,468 | 35.28 | 2013-11-08 |
| 400 | 2013-11-08 | 213,442 | 2,694 | 0.01 | 59 | 2,843,989,301 | 7,700,395 | 36.08 | 2013-11-06 |
| 401 | 2013-11-05 | 210,748 | 4,790 | 0.01 | 58 | 2,843,989,301 | 7,603,203 | 36.08 | 2013-11-01 |
| 402 | 2013-11-04 | 205,958 | 3,891 | 0.01 | 57 | 2,843,989,301 | 7,347,833 | 35.68 | 2013-10-31 |
| 403 | 2013-11-01 | 202,067 | 4,491 | 0.01 | 57 | 2,843,989,301 | 7,492,517 | 37.08 | 2013-10-30 |
| 404 | 2013-10-31 | 197,576 | -2,994 | 0.01 | 56 | 2,843,989,301 | 7,048,794 | 35.68 | 2013-10-29 |
| 405 | 2013-10-25 | 200,570 | 6,586 | 0.01 | 56 | 2,843,899,494 | 7,571,009 | 37.75 | 2013-10-23 |
| 406 | 2013-10-24 | 193,984 | 599 | 0.01 | 54 | 2,843,899,494 | 7,283,524 | 37.55 | 2013-10-22 |
| 407 | 2013-10-21 | 193,385 | 1,497 | 0.01 | 53 | 2,843,899,494 | 7,325,634 | 37.88 | 2013-10-17 |
| 408 | 2013-10-15 | 191,888 | 14,968 | 0.01 | 52 | 2,843,899,494 | 6,897,146 | 35.94 | 2013-10-10 |
| 409 | 2013-10-10 | 176,920 | 10,477 | 0.01 | 52 | 2,843,899,494 | 6,465,522 | 36.54 | 2013-10-08 |
| 410 | 2013-10-08 | 166,443 | -1,497 | 0.01 | 50 | 2,843,899,494 | 5,771,281 | 34.67 | 2013-10-04 |
| 411 | 2013-10-03 | 167,940 | 12,573 | 0.01 | 50 | 2,843,899,494 | 5,778,309 | 34.41 | 2013-09-30 |
| 412 | 2013-10-02 | 155,367 | -11,076 | 0.01 | 51 | 2,843,899,494 | 5,231,529 | 33.67 | 2013-09-27 |
| 413 | 2013-09-30 | 166,443 | -1,497 | 0.01 | 52 | 2,843,899,494 | 5,526,641 | 33.20 | 2013-09-26 |
| 414 | 2013-09-18 | 167,940 | 13,471 | 0.01 | 52 | 2,844,401,666 | 5,363,168 | 31.94 | 2013-09-16 |
| 415 | 2013-09-17 | 154,469 | -598 | 0.01 | 50 | 2,844,401,666 | 4,809,131 | 31.13 | 2013-09-13 |
| 416 | 2013-09-16 | 155,067 | -8,981 | 0.01 | 51 | 2,844,401,666 | 4,827,749 | 31.13 | 2013-09-12 |
| 417 | 2013-09-13 | 164,048 | 8,981 | 0.01 | 52 | 2,843,936,913 | 5,151,197 | 31.40 | 2013-09-11 |
| 418 | 2013-09-09 | 155,067 | -37,420 | 0.01 | 51 | 2,843,936,913 | 4,827,749 | 31.13 | 2013-09-05 |
| 419 | 2013-09-03 | 192,487 | 37,420 | 0.01 | 52 | 2,843,936,913 | 5,954,177 | 30.93 | 2013-08-30 |
| 420 | 2013-09-02 | 155,067 | -2,695 | 0.01 | 51 | 2,843,936,913 | 4,724,149 | 30.47 | 2013-08-29 |
| 421 | 2013-08-26 | 157,762 | -299 | 0.01 | 53 | 2,843,899,494 | 4,648,152 | 29.46 | 2013-08-22 |
| 422 | 2013-08-23 | 158,061 | -37,420 | 0.01 | 53 | 2,843,899,494 | 4,678,082 | 29.60 | 2013-08-21 |
| 423 | 2013-08-22 | 195,481 | -4,490 | 0.01 | 54 | 2,843,899,494 | 5,863,950 | 30.00 | 2013-08-20 |
| 424 | 2013-08-20 | 199,971 | 2,026 | 0.01 | 55 | 2,843,899,494 | 6,100,530 | 30.51 | 2013-08-16 |
| 425 | 2013-08-19 | 197,945 | 51,857 | 0.01 | 55 | 2,815,084,653 | 6,052,083 | 30.57 | 2013-08-15 |
| 426 | 2013-08-16 | 146,088 | 4,445 | 0.01 | 54 | 2,815,084,653 | 4,466,578 | 30.57 | 2013-08-13 |
| 427 | 2013-08-12 | 141,643 | -889 | 0.01 | 53 | 2,815,163,475 | 4,168,154 | 29.43 | 2013-08-08 |
| 428 | 2013-08-09 | 142,532 | 592 | 0.01 | 54 | 2,815,163,475 | 4,203,935 | 29.49 | 2013-08-07 |
| 429 | 2013-08-08 | 141,940 | -296 | 0.01 | 54 | 2,815,163,475 | 4,387,654 | 30.91 | 2013-08-06 |
| 430 | 2013-08-02 | 142,236 | -889 | 0.01 | 54 | 2,815,136,806 | 4,291,204 | 30.17 | 2013-07-31 |
| 431 | 2013-07-30 | 143,125 | 593 | 0.01 | 55 | 2,815,084,653 | 4,153,805 | 29.02 | 2013-07-26 |
| 432 | 2013-07-19 | 142,532 | -1,185 | 0.01 | 54 | 2,815,084,653 | 4,213,555 | 29.56 | 2013-07-17 |
| 433 | 2013-07-17 | 143,717 | 888 | 0.01 | 55 | 2,815,084,653 | 4,073,986 | 28.35 | 2013-07-15 |
| 434 | 2013-07-16 | 142,829 | -296 | 0.01 | 54 | 2,815,084,653 | 4,097,014 | 28.68 | 2013-07-12 |
| 435 | 2013-07-11 | 143,125 | -14,816 | 0.01 | 55 | 2,815,084,653 | 3,921,965 | 27.40 | 2013-07-09 |
| 436 | 2013-06-28 | 157,941 | 14,816 | 0.01 | 55 | 2,815,084,653 | 4,285,318 | 27.13 | 2013-06-26 |
| 437 | 2013-06-24 | 143,125 | -7,408 | 0.01 | 55 | 2,815,084,653 | 3,931,625 | 27.47 | 2013-06-20 |
| 438 | 2013-06-19 | 150,533 | -16,890 | 0.01 | 56 | 2,815,114,285 | 4,015,233 | 26.67 | 2013-06-17 |
| 439 | 2013-05-28 | 167,423 | -74,082 | 0.01 | 58 | 2,815,084,653 | 4,632,987 | 27.67 | 2013-05-24 |
| 440 | 2013-05-27 | 241,505 | 96,306 | 0.01 | 59 | 2,815,121,693 | 6,402,650 | 26.51 | 2013-05-23 |
| 441 | 2013-05-21 | 145,199 | -1,482 | 0.01 | 57 | 2,815,084,653 | 3,978,797 | 27.40 | 2013-05-16 |
| 442 | 2013-05-15 | 146,681 | -82,971 | 0.01 | 58 | 2,815,084,653 | 3,872,887 | 26.40 | 2013-05-13 |
| 443 | 2013-05-10 | 229,652 | -14,816 | 0.01 | 60 | 2,815,084,653 | 5,939,609 | 25.86 | 2013-05-08 |
| 444 | 2013-05-06 | 244,468 | -6,815 | 0.01 | 62 | 2,815,084,653 | 5,907,003 | 24.16 | 2013-05-02 |
| 445 | 2013-05-03 | 251,283 | -14,817 | 0.01 | 64 | 2,815,084,653 | 6,207,351 | 24.70 | 2013-04-30 |
| 446 | 2013-05-02 | 266,100 | -22,224 | 0.01 | 64 | 2,815,084,653 | 6,537,450 | 24.57 | 2013-04-29 |
| 447 | 2013-04-30 | 288,324 | -296 | 0.01 | 65 | 2,815,084,653 | 7,083,442 | 24.57 | 2013-04-26 |
| 448 | 2013-04-29 | 288,620 | -31,411 | 0.01 | 66 | 2,815,084,653 | 7,051,754 | 24.43 | 2013-04-25 |
| 449 | 2013-04-26 | 320,031 | -2,963 | 0.01 | 66 | 2,815,084,653 | 7,655,048 | 23.92 | 2013-04-24 |
| 450 | 2013-04-24 | 322,994 | -1,482 | 0.01 | 67 | 2,815,084,653 | 7,464,322 | 23.11 | 2013-04-22 |
| 451 | 2013-04-23 | 324,476 | -37,040 | 0.01 | 67 | 2,815,084,653 | 7,297,090 | 22.49 | 2013-04-19 |
| 452 | 2013-04-12 | 361,516 | 2,963 | 0.01 | 67 | 2,815,084,653 | 8,188,637 | 22.65 | 2013-04-10 |
| 453 | 2013-04-10 | 358,553 | -296 | 0.01 | 66 | 2,815,084,653 | 7,792,402 | 21.73 | 2013-04-08 |
| 454 | 2013-03-19 | 358,849 | 1,481 | 0.01 | 67 | 2,815,084,653 | 8,099,163 | 22.57 | 2013-03-15 |
| 455 | 2013-03-13 | 357,368 | -1,481 | 0.01 | 66 | 2,815,084,653 | 8,152,569 | 22.81 | 2013-03-11 |
| 456 | 2013-03-08 | 358,849 | 2,963 | 0.01 | 67 | 2,815,084,653 | 8,554,499 | 23.84 | 2013-03-06 |
| 457 | 2013-03-07 | 355,886 | -7,704 | 0.01 | 68 | 2,815,084,653 | 8,435,825 | 23.70 | 2013-03-05 |
| 458 | 2013-03-05 | 363,590 | 19,235 | 0.01 | 68 | 2,815,547,512 | 9,918,643 | 27.28 | 2013-03-01 |
| 459 | 2013-03-04 | 344,355 | 61,181 | 0.01 | 68 | 2,666,592,198 | 9,197,597 | 26.71 | 2013-02-28 |
| 460 | 2013-03-01 | 283,174 | 16,278 | 0.01 | 67 | 2,666,592,198 | 7,458,539 | 26.34 | 2013-02-27 |
| 461 | 2013-02-28 | 266,896 | -17,400 | 0.01 | 65 | 2,666,592,198 | 7,128,695 | 26.71 | 2013-02-26 |
| 462 | 2013-02-27 | 284,296 | -8,420 | 0.01 | 67 | 2,666,153,826 | 7,674,483 | 26.99 | 2013-02-25 |
| 463 | 2013-02-26 | 292,716 | -2,806 | 0.01 | 68 | 2,666,153,826 | 7,484,578 | 25.57 | 2013-02-22 |
| 464 | 2013-02-25 | 295,522 | -6,455 | 0.01 | 69 | 2,666,153,826 | 7,320,453 | 24.77 | 2013-02-21 |
| 465 | 2013-02-22 | 301,977 | 18,242 | 0.01 | 70 | 2,666,153,826 | 7,273,760 | 24.09 | 2013-02-20 |
| 466 | 2013-02-19 | 283,735 | -7,016 | 0.01 | 69 | 2,666,153,826 | 7,109,355 | 25.06 | 2013-02-15 |
| 467 | 2013-02-18 | 290,751 | 3,368 | 0.01 | 70 | 2,666,153,826 | 7,268,574 | 25.00 | 2013-02-14 |
| 468 | 2013-02-15 | 287,383 | -21,049 | 0.01 | 69 | 2,666,153,826 | 7,192,568 | 25.03 | 2013-02-08 |
| 469 | 2013-02-14 | 308,432 | 17,962 | 0.01 | 70 | 2,666,153,826 | 7,508,370 | 24.34 | 2013-02-07 |
| 470 | 2013-02-08 | 290,470 | -562 | 0.01 | 68 | 2,666,153,826 | 7,294,669 | 25.11 | 2013-02-06 |
| 471 | 2013-02-07 | 291,032 | -117,030 | 0.01 | 69 | 2,666,153,826 | 7,333,671 | 25.20 | 2013-02-05 |
| 472 | 2013-02-05 | 408,062 | 117,030 | 0.02 | 70 | 2,666,153,826 | 10,620,020 | 26.03 | 2013-02-01 |
| 473 | 2013-02-01 | 291,032 | -280 | 0.01 | 69 | 2,666,153,826 | 7,640,623 | 26.25 | 2013-01-30 |
| 474 | 2013-01-31 | 291,312 | -9,542 | 0.01 | 70 | 2,666,153,826 | 7,349,030 | 25.23 | 2013-01-29 |
| 475 | 2013-01-30 | 300,854 | 20,768 | 0.01 | 70 | 2,666,153,826 | 7,418,230 | 24.66 | 2013-01-28 |
| 476 | 2013-01-29 | 280,086 | -20,207 | 0.01 | 70 | 2,666,153,826 | 6,898,164 | 24.63 | 2013-01-25 |
| 477 | 2013-01-25 | 300,293 | -3,044 | 0.01 | 71 | 2,666,153,826 | 7,447,197 | 24.80 | 2013-01-23 |
| 478 | 2013-01-24 | 303,337 | -11,830 | 0.01 | 73 | 2,666,153,826 | 7,548,628 | 24.89 | 2013-01-22 |
| 479 | 2013-01-23 | 315,167 | -281 | 0.01 | 73 | 2,666,153,826 | 7,896,925 | 25.06 | 2013-01-21 |
| 480 | 2013-01-22 | 315,448 | -7,858 | 0.01 | 74 | 2,666,153,826 | 7,580,254 | 24.03 | 2013-01-18 |
| 481 | 2013-01-21 | 323,306 | 2,806 | 0.01 | 77 | 2,666,153,826 | 7,511,035 | 23.23 | 2013-01-17 |
| 482 | 2013-01-17 | 320,500 | 7,016 | 0.01 | 78 | 2,666,153,826 | 7,518,934 | 23.46 | 2013-01-15 |
| 483 | 2013-01-16 | 313,484 | -4,209 | 0.01 | 77 | 2,666,153,826 | 7,175,618 | 22.89 | 2013-01-14 |
| 484 | 2013-01-15 | 317,693 | -14,033 | 0.01 | 80 | 2,666,153,826 | 7,235,738 | 22.78 | 2013-01-11 |
| 485 | 2013-01-11 | 331,726 | 3,929 | 0.01 | 81 | 2,666,153,826 | 7,498,616 | 22.60 | 2013-01-09 |
| 486 | 2013-01-10 | 327,797 | -8,980 | 0.01 | 81 | 2,666,153,826 | 6,923,913 | 21.12 | 2013-01-08 |
| 487 | 2012-12-10 | 336,777 | -1,123 | 0.01 | 83 | 2,666,153,826 | 6,787,193 | 20.15 | 2012-12-06 |
| 488 | 2012-12-07 | 337,900 | -7,016 | 0.01 | 84 | 2,666,153,826 | 6,646,082 | 19.67 | 2012-12-05 |
| 489 | 2012-12-03 | 344,916 | 2,806 | 0.01 | 85 | 2,666,153,826 | 7,029,878 | 20.38 | 2012-11-29 |
| 490 | 2012-11-19 | 342,110 | 14,033 | 0.01 | 84 | 2,666,153,826 | 6,436,327 | 18.81 | 2012-11-15 |
| 491 | 2012-11-13 | 328,077 | -1,123 | 0.01 | 83 | 2,666,153,826 | 6,462,227 | 19.70 | 2012-11-09 |
| 492 | 2012-10-29 | 329,200 | -4,771 | 0.01 | 84 | 2,666,153,826 | 6,747,099 | 20.50 | 2012-10-25 |
| 493 | 2012-10-24 | 333,971 | 4,771 | 0.01 | 85 | 2,666,153,826 | 6,778,243 | 20.30 | 2012-10-19 |
| 494 | 2012-10-22 | 329,200 | -7,297 | 0.01 | 84 | 2,666,153,826 | 6,409,275 | 19.47 | 2012-10-18 |
| 495 | 2012-10-17 | 336,497 | -280 | 0.01 | 85 | 2,666,153,826 | 6,340,318 | 18.84 | 2012-10-15 |
| 496 | 2012-10-16 | 336,777 | -30,310 | 0.01 | 86 | 2,666,153,826 | 6,431,994 | 19.10 | 2012-10-12 |
| 497 | 2012-10-12 | 367,087 | -14,313 | 0.01 | 87 | 2,666,153,826 | 6,895,771 | 18.79 | 2012-10-10 |
| 498 | 2012-09-27 | 381,400 | -1,965 | 0.01 | 86 | 2,666,153,826 | 7,132,026 | 18.70 | 2012-09-25 |
| 499 | 2012-08-29 | 383,365 | -561 | 0.01 | 87 | 2,666,153,826 | 7,026,707 | 18.33 | 2012-08-27 |
| 500 | 2012-08-20 | 383,926 | -37,607 | 0.01 | 88 | 2,666,153,826 | 6,894,717 | 17.96 | 2012-08-16 |
| 501 | 2012-08-10 | 421,533 | 24,697 | 0.02 | 89 | 2,666,153,826 | 7,341,777 | 17.42 | 2012-08-08 |
| 502 | 2012-08-09 | 396,836 | -842 | 0.01 | 89 | 2,666,153,826 | 6,560,961 | 16.53 | 2012-08-07 |
| 503 | 2012-08-08 | 397,678 | -842 | 0.01 | 90 | 2,666,153,826 | 6,234,802 | 15.68 | 2012-08-06 |
| 504 | 2012-08-06 | 398,520 | 35,081 | 0.01 | 91 | 2,666,153,826 | 6,009,442 | 15.08 | 2012-08-02 |
| 505 | 2012-08-01 | 363,439 | 561 | 0.01 | 90 | 2,666,153,826 | 5,552,962 | 15.28 | 2012-07-30 |
| 506 | 2012-07-26 | 362,878 | -210,485 | 0.01 | 89 | 2,666,153,826 | 5,554,735 | 15.31 | 2012-07-24 |
| 507 | 2012-07-04 | 573,363 | -1,123 | 0.02 | 90 | 2,666,153,826 | 9,577,577 | 16.70 | 2012-06-29 |
| 508 | 2012-06-19 | 574,486 | -56,130 | 0.02 | 91 | 2,666,153,826 | 9,809,224 | 17.07 | 2012-06-15 |
| 509 | 2012-06-18 | 630,616 | 56,130 | 0.02 | 92 | 2,666,153,826 | 10,569,896 | 16.76 | 2012-06-14 |
| 510 | 2012-06-07 | 574,486 | -1,403 | 0.02 | 91 | 2,666,153,826 | 9,301,568 | 16.19 | 2012-06-05 |
| 511 | 2012-06-05 | 575,889 | -4,210 | 0.02 | 91 | 2,666,153,826 | 9,619,772 | 16.70 | 2012-06-01 |
| 512 | 2012-05-21 | 580,099 | -138,640 | 0.02 | 92 | 2,666,153,826 | 10,682,257 | 18.41 | 2012-05-17 |
| 513 | 2012-05-15 | 718,739 | -208,802 | 0.03 | 92 | 2,666,153,826 | 12,907,441 | 17.96 | 2012-05-11 |
| 514 | 2012-05-14 | 927,541 | -107,207 | 0.03 | 91 | 2,666,153,826 | 17,238,882 | 18.59 | 2012-05-10 |
| 515 | 2012-05-11 | 1,034,748 | 1,403 | 0.04 | 91 | 2,666,153,826 | 19,349,370 | 18.70 | 2012-05-09 |
| 516 | 2012-05-04 | 1,033,345 | -8,700 | 0.04 | 91 | 2,666,153,826 | 21,591,246 | 20.89 | 2012-05-02 |
| 517 | 2012-04-20 | 1,042,045 | -842 | 0.04 | 92 | 2,666,153,826 | 21,683,916 | 20.81 | 2012-04-18 |
| 518 | 2012-04-17 | 1,042,887 | -105,243 | 0.04 | 93 | 2,666,153,826 | 20,928,510 | 20.07 | 2012-04-13 |
| 519 | 2012-04-13 | 1,148,130 | 842 | 0.04 | 94 | 2,666,153,826 | 22,418,679 | 19.53 | 2012-04-11 |
| 520 | 2012-04-12 | 1,147,288 | 2,245 | 0.04 | 93 | 2,666,153,826 | 23,056,318 | 20.10 | 2012-04-10 |
| 521 | 2012-04-05 | 1,145,043 | 7,016 | 0.04 | 92 | 2,666,153,826 | 22,880,642 | 19.98 | 2012-04-02 |
| 522 | 2012-04-03 | 1,138,027 | -561 | 0.04 | 91 | 2,666,153,826 | 22,999,966 | 20.21 | 2012-03-30 |
| 523 | 2012-04-02 | 1,138,588 | 20,487 | 0.04 | 92 | 2,666,153,826 | 23,335,864 | 20.50 | 2012-03-29 |
| 524 | 2012-03-30 | 1,118,101 | 70,162 | 0.04 | 93 | 2,666,153,826 | 22,852,230 | 20.44 | 2012-03-28 |
| 525 | 2012-03-29 | 1,047,939 | -1,964 | 0.04 | 93 | 2,666,153,826 | 21,537,717 | 20.55 | 2012-03-27 |
| 526 | 2012-03-27 | 1,049,903 | 13,471 | 0.04 | 95 | 2,666,153,826 | 20,740,098 | 19.75 | 2012-03-23 |
| 527 | 2012-03-20 | 1,036,432 | -56,130 | 0.04 | 96 | 2,666,153,826 | 20,592,164 | 19.87 | 2012-03-16 |
| 528 | 2012-03-16 | 1,092,562 | -561 | 0.04 | 97 | 2,666,153,826 | 21,800,805 | 19.95 | 2012-03-14 |
| 529 | 2012-03-15 | 1,093,123 | -3,648 | 0.04 | 97 | 2,666,153,826 | 21,811,999 | 19.95 | 2012-03-13 |
| 530 | 2012-03-14 | 1,096,771 | -467,560 | 0.04 | 98 | 2,666,153,826 | 20,915,607 | 19.07 | 2012-03-12 |
| 531 | 2012-03-09 | 1,564,331 | -239,673 | 0.06 | 100 | 2,666,153,826 | 29,698,278 | 18.98 | 2012-03-07 |
| 532 | 2012-03-06 | 1,804,004 | -85,597 | 0.07 | 100 | 2,666,153,826 | 39,761,828 | 22.04 | 2012-03-02 |
| 533 | 2012-03-05 | 1,889,601 | 185,629 | 0.07 | 101 | 2,666,153,826 | 40,336,249 | 21.35 | 2012-03-01 |
| 534 | 2012-03-02 | 1,703,972 | 70,480 | 0.07 | 99 | 2,517,141,393 | 36,836,763 | 21.62 | 2012-02-29 |
| 535 | 2012-03-01 | 1,633,492 | 31,530 | 0.06 | 95 | 2,517,141,393 | 34,523,994 | 21.14 | 2012-02-28 |
| 536 | 2012-02-29 | 1,601,962 | 530 | 0.06 | 95 | 2,517,141,393 | 32,164,725 | 20.08 | 2012-02-27 |
| 537 | 2012-02-27 | 1,601,432 | 1,325 | 0.06 | 94 | 2,517,141,393 | 33,411,235 | 20.86 | 2012-02-23 |
| 538 | 2012-02-24 | 1,600,107 | -1,590 | 0.06 | 94 | 2,517,141,393 | 31,306,175 | 19.57 | 2012-02-22 |
| 539 | 2012-02-20 | 1,601,697 | -66,240 | 0.06 | 94 | 2,517,141,393 | 30,079,924 | 18.78 | 2012-02-16 |
| 540 | 2012-02-17 | 1,667,937 | 655,781 | 0.07 | 94 | 2,517,141,393 | 30,921,033 | 18.54 | 2012-02-15 |
| 541 | 2012-02-13 | 1,012,156 | -13,248 | 0.04 | 94 | 2,517,141,393 | 18,030,404 | 17.81 | 2012-02-09 |
| 542 | 2012-02-08 | 1,025,404 | 18,282 | 0.04 | 95 | 2,517,141,393 | 17,956,801 | 17.51 | 2012-02-06 |
| 543 | 2012-02-06 | 1,007,122 | 3,445 | 0.04 | 97 | 2,517,141,393 | 18,062,361 | 17.93 | 2012-02-02 |
| 544 | 2012-01-26 | 1,003,677 | -16,693 | 0.04 | 97 | 2,517,141,393 | 17,697,536 | 17.63 | 2012-01-19 |
| 545 | 2012-01-18 | 1,020,370 | -2,649 | 0.04 | 100 | 2,517,141,393 | 16,389,862 | 16.06 | 2012-01-16 |
| 546 | 2012-01-13 | 1,023,019 | 2,649 | 0.04 | 101 | 2,517,141,393 | 16,030,868 | 15.67 | 2012-01-11 |
| 547 | 2012-01-06 | 1,020,370 | -6,624 | 0.04 | 100 | 2,517,141,393 | 16,451,478 | 16.12 | 2012-01-04 |
| 548 | 2012-01-05 | 1,026,994 | -530 | 0.04 | 100 | 2,517,141,393 | 16,248,197 | 15.82 | 2012-01-03 |
| 549 | 2012-01-03 | 1,027,524 | -265 | 0.04 | 102 | 2,517,141,393 | 15,822,246 | 15.40 | 2011-12-29 |
| 550 | 2011-12-22 | 1,027,789 | 6,624 | 0.04 | 103 | 2,517,141,393 | 15,702,198 | 15.28 | 2011-12-20 |
| 551 | 2011-12-12 | 1,021,165 | 265 | 0.04 | 102 | 2,517,141,393 | 16,803,448 | 16.46 | 2011-12-08 |
| 552 | 2011-12-09 | 1,020,900 | 2,120 | 0.04 | 101 | 2,517,141,393 | 17,014,855 | 16.67 | 2011-12-07 |
| 553 | 2011-12-06 | 1,018,780 | -99,361 | 0.04 | 101 | 2,517,141,393 | 16,887,242 | 16.58 | 2011-12-02 |
| 554 | 2011-12-05 | 1,118,141 | 66,241 | 0.04 | 101 | 2,517,141,393 | 18,770,565 | 16.79 | 2011-12-01 |
| 555 | 2011-12-01 | 1,051,900 | -530 | 0.04 | 101 | 2,517,141,393 | 17,023,358 | 16.18 | 2011-11-29 |
| 556 | 2011-11-30 | 1,052,430 | -530 | 0.04 | 101 | 2,517,141,393 | 16,332,863 | 15.52 | 2011-11-28 |
| 557 | 2011-11-29 | 1,052,960 | 13,248 | 0.04 | 102 | 2,517,141,393 | 15,880,104 | 15.08 | 2011-11-25 |
| 558 | 2011-11-28 | 1,039,712 | -19,872 | 0.04 | 102 | 2,517,141,393 | 15,821,570 | 15.22 | 2011-11-24 |
| 559 | 2011-11-25 | 1,059,584 | -13,248 | 0.04 | 102 | 2,517,141,393 | 16,059,983 | 15.16 | 2011-11-23 |
| 560 | 2011-11-24 | 1,072,832 | -6,624 | 0.04 | 102 | 2,517,141,393 | 16,746,662 | 15.61 | 2011-11-22 |
| 561 | 2011-11-23 | 1,079,456 | 1,325 | 0.04 | 102 | 2,517,141,393 | 16,361,181 | 15.16 | 2011-11-21 |
| 562 | 2011-11-22 | 1,078,131 | -7,949 | 0.04 | 102 | 2,517,141,393 | 16,373,650 | 15.19 | 2011-11-18 |
| 563 | 2011-11-21 | 1,086,080 | -13,248 | 0.04 | 103 | 2,517,141,393 | 16,559,956 | 15.25 | 2011-11-17 |
| 564 | 2011-11-18 | 1,099,328 | 3,179 | 0.04 | 103 | 2,517,141,393 | 16,894,722 | 15.37 | 2011-11-16 |
| 565 | 2011-11-17 | 1,096,149 | 7,949 | 0.04 | 103 | 2,517,141,393 | 17,871,843 | 16.30 | 2011-11-15 |
| 566 | 2011-11-16 | 1,088,200 | -66,241 | 0.04 | 102 | 2,517,141,393 | 16,953,696 | 15.58 | 2011-11-14 |
| 567 | 2011-11-15 | 1,154,441 | -63,590 | 0.05 | 102 | 2,517,141,393 | 17,602,287 | 15.25 | 2011-11-11 |
| 568 | 2011-11-14 | 1,218,031 | -57,762 | 0.05 | 101 | 2,517,141,393 | 19,528,048 | 16.03 | 2011-11-10 |
| 569 | 2011-11-10 | 1,275,793 | -17,223 | 0.05 | 99 | 2,517,141,393 | 22,226,036 | 17.42 | 2011-11-08 |
| 570 | 2011-11-08 | 1,293,016 | -29,146 | 0.05 | 100 | 2,517,141,393 | 23,931,524 | 18.51 | 2011-11-04 |
| 571 | 2011-11-07 | 1,322,162 | 2,385 | 0.05 | 98 | 2,517,141,393 | 23,552,806 | 17.81 | 2011-11-03 |
| 572 | 2011-11-04 | 1,319,777 | -19,872 | 0.05 | 98 | 2,517,141,393 | 24,626,064 | 18.66 | 2011-11-02 |
| 573 | 2011-10-31 | 1,339,649 | -26,761 | 0.05 | 98 | 2,517,141,393 | 24,187,901 | 18.06 | 2011-10-27 |
| 574 | 2011-10-28 | 1,366,410 | -530 | 0.05 | 99 | 2,517,141,393 | 22,443,259 | 16.42 | 2011-10-26 |
| 575 | 2011-10-27 | 1,366,940 | -13,248 | 0.05 | 100 | 2,517,141,393 | 22,575,780 | 16.52 | 2011-10-25 |
| 576 | 2011-10-26 | 1,380,188 | -2,650 | 0.05 | 101 | 2,517,141,393 | 23,127,954 | 16.76 | 2011-10-24 |
| 577 | 2011-10-25 | 1,382,838 | -265 | 0.05 | 102 | 2,517,141,393 | 21,919,800 | 15.85 | 2011-10-21 |
| 578 | 2011-10-24 | 1,383,103 | 1,590 | 0.05 | 103 | 2,517,141,393 | 20,921,761 | 15.13 | 2011-10-20 |
| 579 | 2011-10-21 | 1,381,513 | 2,649 | 0.05 | 101 | 2,517,141,393 | 21,690,237 | 15.70 | 2011-10-19 |
| 580 | 2011-10-18 | 1,378,864 | -19,872 | 0.05 | 100 | 2,517,141,393 | 23,355,559 | 16.94 | 2011-10-14 |
| 581 | 2011-10-14 | 1,398,736 | 24,377 | 0.06 | 101 | 2,517,141,393 | 22,594,124 | 16.15 | 2011-10-12 |
| 582 | 2011-10-11 | 1,374,359 | 19,872 | 0.05 | 101 | 2,517,141,393 | 21,370,437 | 15.55 | 2011-10-07 |
| 583 | 2011-10-04 | 1,354,487 | -3,445 | 0.05 | 100 | 2,517,141,393 | 21,102,336 | 15.58 | 2011-09-30 |
| 584 | 2011-10-03 | 1,357,932 | 2,650 | 0.05 | 101 | 2,517,141,393 | 23,985,008 | 17.66 | 2011-09-28 |
| 585 | 2011-09-30 | 1,355,282 | 2,120 | 0.05 | 101 | 2,517,141,393 | 23,078,881 | 17.03 | 2011-09-27 |
| 586 | 2011-09-27 | 1,353,162 | 2,649 | 0.05 | 100 | 2,517,141,393 | 23,859,900 | 17.63 | 2011-09-23 |
| 587 | 2011-09-20 | 1,350,513 | -6,624 | 0.05 | 99 | 2,517,141,393 | 27,075,272 | 20.05 | 2011-09-16 |
| 588 | 2011-09-19 | 1,357,137 | 166,397 | 0.05 | 100 | 2,517,141,393 | 26,634,407 | 19.63 | 2011-09-15 |
| 589 | 2011-09-16 | 1,190,740 | 10,598 | 0.05 | 100 | 2,517,141,393 | 22,757,609 | 19.11 | 2011-09-14 |
| 590 | 2011-09-15 | 1,180,142 | 291,459 | 0.05 | 98 | 2,517,141,393 | 23,410,227 | 19.84 | 2011-09-12 |
| 591 | 2011-09-09 | 888,683 | -1,855 | 0.04 | 99 | 2,517,141,393 | 19,292,199 | 21.71 | 2011-09-07 |
| 592 | 2011-09-07 | 890,538 | 3,179 | 0.04 | 100 | 2,517,141,393 | 18,929,149 | 21.26 | 2011-09-05 |
| 593 | 2011-09-06 | 887,359 | -794 | 0.04 | 99 | 2,517,141,393 | 19,129,497 | 21.56 | 2011-09-02 |
| 594 | 2011-09-05 | 888,153 | -530 | 0.04 | 100 | 2,517,141,393 | 19,817,014 | 22.31 | 2011-09-01 |
| 595 | 2011-09-01 | 888,683 | -14,043 | 0.04 | 101 | 2,517,141,393 | 19,426,359 | 21.86 | 2011-08-30 |
| 596 | 2011-08-30 | 902,726 | 10,068 | 0.04 | 101 | 2,517,141,393 | 18,425,048 | 20.41 | 2011-08-26 |
| 597 | 2011-08-29 | 892,658 | 29,146 | 0.04 | 101 | 2,517,141,393 | 18,111,748 | 20.29 | 2011-08-25 |
| 598 | 2011-08-25 | 863,512 | 36,300 | 0.03 | 98 | 2,517,141,393 | 17,859,320 | 20.68 | 2011-08-23 |
| 599 | 2011-08-24 | 827,212 | 5,564 | 0.03 | 96 | 2,517,141,393 | 16,184,445 | 19.57 | 2011-08-22 |
| 600 | 2011-08-23 | 821,648 | 22,257 | 0.03 | 94 | 2,517,141,393 | 17,489,641 | 21.29 | 2011-08-19 |
| 601 | 2011-08-22 | 799,391 | 13,248 | 0.03 | 93 | 2,517,141,393 | 17,981,317 | 22.49 | 2011-08-18 |
| 602 | 2011-08-19 | 786,143 | -1,325 | 0.03 | 92 | 2,517,141,393 | 18,751,440 | 23.85 | 2011-08-17 |
| 603 | 2011-08-17 | 787,468 | -1,590 | 0.03 | 92 | 2,517,141,393 | 18,188,644 | 23.10 | 2011-08-15 |
| 604 | 2011-08-15 | 789,058 | 1,325 | 0.03 | 92 | 2,517,141,393 | 17,748,889 | 22.49 | 2011-08-11 |
| 605 | 2011-08-12 | 787,733 | -27,291 | 0.03 | 92 | 2,517,141,393 | 17,576,381 | 22.31 | 2011-08-10 |
| 606 | 2011-08-11 | 815,024 | 2,120 | 0.03 | 93 | 2,517,141,393 | 18,382,179 | 22.55 | 2011-08-09 |
| 607 | 2011-08-10 | 812,904 | -277,151 | 0.03 | 92 | 2,517,141,393 | 19,119,772 | 23.52 | 2011-08-08 |
| 608 | 2011-08-09 | 1,090,055 | -10,333 | 0.04 | 93 | 2,517,141,393 | 25,210,599 | 23.13 | 2011-08-05 |
| 609 | 2011-08-05 | 1,100,388 | 26,496 | 0.04 | 92 | 2,517,141,393 | 27,575,914 | 25.06 | 2011-08-03 |
| 610 | 2011-08-03 | 1,073,892 | 37,890 | 0.04 | 92 | 2,517,141,393 | 29,051,904 | 27.05 | 2011-08-01 |
| 611 | 2011-08-02 | 1,036,002 | -9,539 | 0.04 | 93 | 2,517,141,393 | 27,213,589 | 26.27 | 2011-07-29 |
| 612 | 2011-08-01 | 1,045,541 | -284,305 | 0.04 | 95 | 2,517,141,393 | 27,969,247 | 26.75 | 2011-07-28 |
| 613 | 2011-07-29 | 1,329,846 | 37,095 | 0.05 | 96 | 2,517,141,393 | 35,654,988 | 26.81 | 2011-07-27 |
| 614 | 2011-07-28 | 1,292,751 | -6,359 | 0.05 | 97 | 2,517,141,393 | 33,762,685 | 26.12 | 2011-07-26 |
| 615 | 2011-07-27 | 1,299,110 | 52,728 | 0.05 | 99 | 2,517,141,393 | 33,889,538 | 26.09 | 2011-07-25 |
| 616 | 2011-07-26 | 1,246,382 | -15,103 | 0.05 | 99 | 2,517,141,393 | 32,325,877 | 25.94 | 2011-07-22 |
| 617 | 2011-07-25 | 1,261,485 | 57,232 | 0.05 | 102 | 2,517,141,393 | 32,717,585 | 25.94 | 2011-07-21 |
| 618 | 2011-07-22 | 1,204,253 | -2,650 | 0.05 | 105 | 2,517,141,393 | 30,469,669 | 25.30 | 2011-07-20 |
| 619 | 2011-07-21 | 1,206,903 | 61,471 | 0.05 | 108 | 2,517,141,393 | 29,297,759 | 24.28 | 2011-07-19 |
| 620 | 2011-07-20 | 1,145,432 | -7,949 | 0.05 | 111 | 2,517,141,393 | 27,805,541 | 24.28 | 2011-07-18 |
| 621 | 2011-07-19 | 1,153,381 | -23,051 | 0.05 | 112 | 2,517,141,393 | 27,302,024 | 23.67 | 2011-07-15 |
| 622 | 2011-07-18 | 1,176,432 | 3,179 | 0.05 | 114 | 2,517,141,393 | 28,060,791 | 23.85 | 2011-07-14 |
| 623 | 2011-07-14 | 1,173,253 | 66,241 | 0.05 | 113 | 2,517,141,393 | 27,205,635 | 23.19 | 2011-07-12 |
| 624 | 2011-07-13 | 1,107,012 | 1,589 | 0.04 | 113 | 2,517,141,393 | 26,939,737 | 24.34 | 2011-07-11 |
| 625 | 2011-07-12 | 1,105,423 | 33,121 | 0.04 | 113 | 2,517,141,393 | 26,467,180 | 23.94 | 2011-07-08 |
| 626 | 2011-07-11 | 1,072,302 | -2,650 | 0.04 | 113 | 2,517,141,393 | 26,030,298 | 24.28 | 2011-07-07 |
| 627 | 2011-07-08 | 1,074,952 | -5,829 | 0.04 | 116 | 2,517,141,393 | 25,315,683 | 23.55 | 2011-07-06 |
| 628 | 2011-07-07 | 1,080,781 | 169,311 | 0.04 | 118 | 2,517,141,393 | 25,028,743 | 23.16 | 2011-07-05 |
| 629 | 2011-07-06 | 911,470 | -1,325 | 0.04 | 122 | 2,517,141,393 | 20,750,077 | 22.77 | 2011-07-04 |
| 630 | 2011-07-05 | 912,795 | -133,011 | 0.04 | 122 | 2,517,141,393 | 19,732,961 | 21.62 | 2011-06-30 |
| 631 | 2011-06-30 | 1,045,806 | 56,437 | 0.04 | 124 | 2,517,141,393 | 22,418,960 | 21.44 | 2011-06-28 |
| 632 | 2011-06-29 | 989,369 | 129,302 | 0.04 | 123 | 2,517,141,393 | 21,268,863 | 21.50 | 2011-06-27 |
| 633 | 2011-06-28 | 860,067 | -1,590 | 0.03 | 123 | 2,517,141,393 | 18,696,950 | 21.74 | 2011-06-24 |
| 634 | 2011-06-24 | 861,657 | 2,649 | 0.03 | 123 | 2,517,141,393 | 17,222,587 | 19.99 | 2011-06-22 |
| 635 | 2011-06-23 | 859,008 | 543,968 | 0.03 | 124 | 2,517,141,393 | 16,910,279 | 19.69 | 2011-06-21 |
| 636 | 2011-06-22 | 315,040 | 6,624 | 0.01 | 124 | 2,517,141,393 | 6,239,870 | 19.81 | 2011-06-20 |
| 637 | 2011-06-20 | 308,416 | -1,855 | 0.01 | 124 | 2,517,141,393 | 6,080,735 | 19.72 | 2011-06-16 |
| 638 | 2011-06-16 | 310,271 | 5,829 | 0.01 | 123 | 2,517,141,393 | 6,576,340 | 21.20 | 2011-06-14 |
| 639 | 2011-06-15 | 304,442 | 7,949 | 0.01 | 122 | 2,517,141,393 | 6,599,864 | 21.68 | 2011-06-13 |
| 640 | 2011-06-14 | 296,493 | -795 | 0.01 | 121 | 2,517,141,393 | 6,508,109 | 21.95 | 2011-06-10 |
| 641 | 2011-06-13 | 297,288 | 20,137 | 0.01 | 122 | 2,517,141,393 | 6,534,536 | 21.98 | 2011-06-09 |
| 642 | 2011-06-09 | 277,151 | 3,710 | 0.01 | 120 | 2,517,141,393 | 6,359,691 | 22.95 | 2011-06-07 |
| 643 | 2011-06-08 | 273,441 | 0.01 | 123 | 2,517,141,393 | 6,447,935 | 23.58 | 2011-06-03 | |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy