MGM China Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	02282	2011-06-03

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	151,318,936	785,410	3.9805	3,801,514,301	2025-10-03
2	2025-10-09	150,533,526	1,857,776	3.9598	3,801,514,301	2025-10-03
3	2025-10-08	148,675,750	-116,861	3.9110	3,801,514,301	2025-10-03
4	2025-10-06	148,792,611	-482,591	3.9140	3,801,514,301	2025-10-03
5	2025-10-03	149,275,202	3,465,721	3.9267	3,801,514,301	2025-10-03
6	2025-10-02	145,809,481	-3,917,489	3.8231	3,813,913,801	2025-09-26
7	2025-09-30	149,726,970	2,087,240	3.9258	3,813,913,801	2025-09-26
8	2025-09-29	147,639,730	-239,238	3.8711	3,813,913,801	2025-09-26
9	2025-09-26	147,878,968	2,915,826	3.8774	3,813,913,801	2025-09-26
10	2025-09-25	144,963,142	-2,699,862	3.8009	3,813,881,001	2025-09-25
11	2025-09-24	147,663,004	-939,374	3.8718	3,813,783,801	2025-09-22
12	2025-09-23	148,602,378	415,660	3.8965	3,813,783,801	2025-09-22
13	2025-09-22	148,186,718	275,046	3.8856	3,813,783,801	2025-09-22
14	2025-09-19	147,911,672	-541,689	3.8783	3,813,778,801	2025-09-19
15	2025-09-18	148,453,361	1,721,098	3.8932	3,813,153,801	2025-09-18
16	2025-09-17	146,732,263	2,017,764	3.8481	3,813,101,001	2025-09-17
17	2025-09-16	144,714,499	-3,676,439	3.7952	3,813,101,001	2025-09-16
18	2025-09-15	148,390,938	-1,186,049	3.8916	3,813,101,001	2025-09-15
19	2025-09-12	149,576,987	-3,714,861	3.9227	3,813,101,001	2025-09-12
20	2025-09-11	153,291,848	-983,610	4.0203	3,812,951,001	2025-09-11
21	2025-09-10	154,275,458	-3,343,054	4.0465	3,812,554,101	2025-09-10
22	2025-09-09	157,618,512	-3,204,394	4.1350	3,811,772,071	2025-09-09
23	2025-09-08	160,822,906	-181,460	4.2114	3,818,772,071	2025-09-08
24	2025-09-05	161,004,366	-1,889,311	4.2162	3,818,735,671	2025-09-05
25	2025-09-04	162,893,677	-3,924,601	4.2656	3,818,735,671	2025-09-04
26	2025-09-03	166,818,278	-3,792,503	4.3685	3,818,660,671	2025-09-03
27	2025-09-02	170,610,781	-2,492,951	4.4679	3,818,630,671	2025-09-02
28	2025-09-01	173,103,732	-64,632	4.5332	3,818,600,671	2025-09-01
29	2025-08-29	173,168,364	-2,333,275	4.5349	3,818,570,671	2025-08-29
30	2025-08-28	175,501,639	-5,442,212	4.5968	3,817,931,571	2025-08-28
31	2025-08-27	180,943,851	-824,511	4.7393	3,817,913,971	2025-08-27
32	2025-08-26	181,768,362	-1,030,497	4.7609	3,817,913,971	2025-08-26
33	2025-08-25	182,798,859	-4,649,974	4.7887	3,817,323,371	2025-08-20
34	2025-08-22	187,448,833	-26,219,583	4.9105	3,817,323,371	2025-08-20
35	2025-08-21	213,668,416	1,260,170	5.5973	3,817,323,371	2025-08-20
36	2025-08-20	212,408,246	1,462,334	5.5643	3,817,323,371	2025-08-20
37	2025-08-19	210,945,912	10,480,132	5.5213	3,820,592,271	2025-08-14
38	2025-08-18	200,465,780	23,238,577	5.2470	3,820,592,271	2025-08-14
39	2025-08-15	177,227,203	1,048,675	4.6387	3,820,592,271	2025-08-14
40	2025-08-14	176,178,528	-4,716,746	4.6113	3,820,592,271	2025-08-14
41	2025-08-13	180,895,274	-608,987	4.7355	3,819,962,871	2025-08-13
42	2025-08-12	181,504,261	2,234,529	4.7519	3,819,583,971	2025-08-12
43	2025-08-11	179,269,732	-2,215,114	4.6949	3,818,428,471	2025-08-11
44	2025-08-08	181,484,846	110,535	4.7530	3,818,320,671	2025-08-08
45	2025-08-07	181,374,311	-348,241	4.7556	3,813,883,301	2025-07-31
46	2025-08-06	181,722,552	-392,124	4.7648	3,813,883,301	2025-07-31
47	2025-08-05	182,114,676	-1,279,027	4.7750	3,813,883,301	2025-07-31
48	2025-08-04	183,393,703	-2,701,264	4.8086	3,813,883,301	2025-07-31
49	2025-08-01	186,094,967	1,339,173	4.8794	3,813,883,301	2025-07-31
50	2025-07-31	184,755,794	-2,051,661	4.8443	3,813,883,301	2025-07-31
51	2025-07-30	186,807,455	-727,069	4.9160	3,800,000,001	2025-06-30
52	2025-07-29	187,534,524	-424,379	4.9351	3,800,000,001	2025-06-30
53	2025-07-28	187,958,903	264,684	4.9463	3,800,000,001	2025-06-30
54	2025-07-25	187,694,219	628,127	4.9393	3,800,000,001	2025-06-30
55	2025-07-24	187,066,092	-2,048,154	4.9228	3,800,000,001	2025-06-30
56	2025-07-23	189,114,246	-609,595	4.9767	3,800,000,001	2025-06-30
57	2025-07-22	189,723,841	-5,767,190	4.9927	3,800,000,001	2025-06-30
58	2025-07-21	195,491,031	-2,519,971	5.1445	3,800,000,001	2025-06-30
59	2025-07-18	198,011,002	-1,812,691	5.2108	3,800,000,001	2025-06-30
60	2025-07-17	199,823,693	-2,178,690	5.2585	3,800,000,001	2025-06-30
61	2025-07-16	202,002,383	-1,995,532	5.3159	3,800,000,001	2025-06-30
62	2025-07-15	203,997,915	-1,879,780	5.3684	3,800,000,001	2025-06-30
63	2025-07-14	205,877,695	7,195,737	5.4178	3,800,000,001	2025-06-30
64	2025-07-11	198,681,958	4,700,701	5.2285	3,800,000,001	2025-06-30
65	2025-07-10	193,981,257	-12,482,543	5.1048	3,800,000,001	2025-06-30
66	2025-07-09	206,463,800	-1,288,621	5.4333	3,800,000,001	2025-06-30
67	2025-07-08	207,752,421	12,845,619	5.4672	3,800,000,001	2025-06-30
68	2025-07-07	194,906,802	-1,146,860	5.1291	3,800,000,001	2025-06-30
69	2025-07-04	196,053,662	-2,425,327	5.1593	3,800,000,001	2025-06-30
70	2025-07-03	198,478,989	-2,739,507	5.2231	3,800,000,001	2025-06-30
71	2025-07-02	201,218,496	2,478,141	5.2952	3,800,000,001	2025-06-30
72	2025-06-30	198,740,355	-4,408,952	5.2300	3,800,000,001	2025-06-30
73	2025-06-27	203,149,307	801,987	5.3460	3,800,000,001	2025-06-24
74	2025-06-26	202,347,320	-13,795,828	5.3249	3,800,000,001	2025-06-24
75	2025-06-25	216,143,148	374,637	5.6880	3,800,000,001	2025-06-24
76	2025-06-24	215,768,511	11,454,868	5.6781	3,800,000,001	2025-06-24
77	2025-06-23	204,313,643	1,211,018	5.3744	3,801,627,451	2025-06-18
78	2025-06-20	203,102,625	1,280,715	5.3425	3,801,627,451	2025-06-18
79	2025-06-19	201,821,910	-338,509	5.3088	3,801,627,451	2025-06-18
80	2025-06-18	202,160,419	6,357,953	5.3177	3,801,627,451	2025-06-18
81	2025-06-17	195,802,466	1,290,374	5.1505	3,801,627,451	2025-06-16
82	2025-06-16	194,512,092	-1,541,063	5.1165	3,801,627,451	2025-06-16
83	2025-06-13	196,053,155	-3,721,328	5.1577	3,801,171,651	2025-05-31
84	2025-06-12	199,774,483	-8,241,302	5.2556	3,801,171,651	2025-05-31
85	2025-06-11	208,015,785	3,609,907	5.4724	3,801,171,651	2025-05-31
86	2025-06-10	204,405,878	-175,106	5.3774	3,801,171,651	2025-05-31
87	2025-06-09	204,580,984	447,979	5.3821	3,801,171,651	2025-05-31
88	2025-06-06	204,133,005	-1,770,604	5.3703	3,801,171,651	2025-05-31
89	2025-06-05	205,903,609	-1,260,366	5.4168	3,801,171,651	2025-05-31
90	2025-06-04	207,163,975	3,840,985	5.4500	3,801,171,651	2025-05-31
91	2025-06-03	203,322,990	-515,141	5.3490	3,801,171,651	2025-05-31
92	2025-06-02	203,838,131	-4,564,464	5.3625	3,801,171,651	2025-05-31
93	2025-05-30	208,402,595	-730,576	5.4842	3,800,020,001	2025-04-30
94	2025-05-29	209,133,171	2,024,603	5.5035	3,800,020,001	2025-04-30
95	2025-05-28	207,108,568	2,208,462	5.4502	3,800,020,001	2025-04-30
96	2025-05-27	204,900,106	2,541,755	5.3921	3,800,020,001	2025-04-30
97	2025-05-26	202,358,351	448,308	5.3252	3,800,020,001	2025-04-30
98	2025-05-23	201,910,043	-940,281	5.3134	3,800,020,001	2025-04-30
99	2025-05-22	202,850,324	-357,004	5.3381	3,800,020,001	2025-04-30
100	2025-05-21	203,207,328	2,699,418	5.3475	3,800,020,001	2025-04-30
101	2025-05-20	200,507,910	-3,336,845	5.2765	3,800,020,001	2025-04-30
102	2025-05-19	203,844,755	6,429,873	5.3643	3,800,020,001	2025-04-30
103	2025-05-16	197,414,882	1,144,813	5.1951	3,800,020,001	2025-04-30
104	2025-05-15	196,270,069	-10,978,070	5.1650	3,800,020,001	2025-04-30
105	2025-05-14	207,248,139	-9,067,972	5.4539	3,800,020,001	2025-04-30
106	2025-05-13	216,316,111	-6,753,286	5.6925	3,800,020,001	2025-04-30
107	2025-05-12	223,069,397	66,645	5.8702	3,800,020,001	2025-04-30
108	2025-05-09	223,002,752	-1,161,176	5.8685	3,800,020,001	2025-04-30
109	2025-05-08	224,163,928	-1,353,750	5.8990	3,800,020,001	2025-04-30
110	2025-05-07	225,517,678	15,002,282	5.9346	3,800,020,001	2025-04-30
111	2025-05-06	210,515,396	8,295,254	5.5398	3,800,020,001	2025-04-30
112	2025-05-02	202,220,142	6,180,041	5.3216	3,800,020,001	2025-04-30
113	2025-04-30	196,040,101	-6,251,024	5.1589	3,800,020,001	2025-04-30
114	2025-04-29	202,291,125	-1,368,197	5.3235	3,800,000,001	2025-03-31
115	2025-04-28	203,659,322	-1,596,419	5.3595	3,800,000,001	2025-03-31
116	2025-04-25	205,255,741	425,757	5.4015	3,800,000,001	2025-03-31
117	2025-04-24	204,829,984	2,161,525	5.3903	3,800,000,001	2025-03-31
118	2025-04-23	202,668,459	-2,565,914	5.3334	3,800,000,001	2025-03-31
119	2025-04-22	205,234,373	-1,087,743	5.4009	3,800,000,001	2025-03-31
120	2025-04-17	206,322,116	1,062,576	5.4295	3,800,000,001	2025-03-31
121	2025-04-16	205,259,540	607,136	5.4016	3,800,000,001	2025-03-31
122	2025-04-15	204,652,404	-243,747	5.3856	3,800,000,001	2025-03-31
123	2025-04-14	204,896,151	-6,537,572	5.3920	3,800,000,001	2025-03-31
124	2025-04-11	211,433,723	-635,691	5.5640	3,800,000,001	2025-03-31
125	2025-04-10	212,069,414	6,197,083	5.5808	3,800,000,001	2025-03-31
126	2025-04-09	205,872,331	1,473,371	5.4177	3,800,000,001	2025-03-31
127	2025-04-08	204,398,960	-1,426,558	5.3789	3,800,000,001	2025-03-31
128	2025-04-07	205,825,518	-5,119,033	5.4165	3,800,000,001	2025-03-31
129	2025-04-03	210,944,551	4,132,116	5.5512	3,800,000,001	2025-03-31
130	2025-04-02	206,812,435	1,072,822	5.4424	3,800,000,001	2025-03-31
131	2025-04-01	205,739,613	-30,049	5.4142	3,800,000,001	2025-03-31
132	2025-03-31	205,769,662	7,515,508	5.4150	3,800,000,001	2025-03-31
133	2025-03-28	198,254,154	742,983	5.2172	3,800,000,001	2025-03-27
134	2025-03-27	197,511,171	12,020,721	5.1977	3,800,000,001	2025-03-27
135	2025-03-26	185,490,450	-3,188,300	4.8811	3,800,212,501	2025-02-28
136	2025-03-25	188,678,750	417,275	4.9650	3,800,212,501	2025-02-28
137	2025-03-24	188,261,475	-1,684,805	4.9540	3,800,212,501	2025-02-28
138	2025-03-21	189,946,280	819,291	4.9983	3,800,212,501	2025-02-28
139	2025-03-20	189,126,989	6,668,373	4.9767	3,800,212,501	2025-02-28
140	2025-03-19	182,458,616	1,062,022	4.8013	3,800,212,501	2025-02-28
141	2025-03-18	181,396,594	-339,593	4.7733	3,800,212,501	2025-02-28
142	2025-03-17	181,736,187	2,094,245	4.7823	3,800,212,501	2025-02-28
143	2025-03-14	179,641,942	2,955,167	4.7272	3,800,212,501	2025-02-28
144	2025-03-13	176,686,775	1,165,655	4.6494	3,800,212,501	2025-02-28
145	2025-03-12	175,521,120	1,214,509	4.6187	3,800,212,501	2025-02-28
146	2025-03-11	174,306,611	-5,907,015	4.5868	3,800,212,501	2025-02-28
147	2025-03-10	180,213,626	6,424,827	4.7422	3,800,212,501	2025-02-28
148	2025-03-07	173,788,799	-7,602,501	4.5731	3,800,212,501	2025-02-28
149	2025-03-06	181,391,300	3,983,711	4.7732	3,800,212,501	2025-02-28
150	2025-03-05	177,407,589	-6,480,185	4.6684	3,800,212,501	2025-02-28
151	2025-03-04	183,887,774	-1,388,031	4.8389	3,800,212,501	2025-02-28
152	2025-03-03	185,275,805	-6,630,486	4.8754	3,800,212,501	2025-02-28
153	2025-02-28	191,906,291	4,457,504	5.0499	3,800,212,501	2025-02-28
154	2025-02-27	187,448,787	-5,759,678	4.9328	3,800,059,501	2025-01-31
155	2025-02-26	193,208,465	11,046,475	5.0844	3,800,059,501	2025-01-31
156	2025-02-25	182,161,990	-1,362,787	4.7937	3,800,059,501	2025-01-31
157	2025-02-24	183,524,777	-54,936	4.8295	3,800,059,501	2025-01-31
158	2025-02-21	183,579,713	-5,420,533	4.8310	3,800,059,501	2025-01-31
159	2025-02-20	189,000,246	-2,175,782	4.9736	3,800,059,501	2025-01-31
160	2025-02-19	191,176,028	581,900	5.0309	3,800,059,501	2025-01-31
161	2025-02-18	190,594,128	-782,669	5.0156	3,800,059,501	2025-01-31
162	2025-02-17	191,376,797	-3,927,827	5.0362	3,800,059,501	2025-01-31
163	2025-02-14	195,304,624	2,382,547	5.1395	3,800,059,501	2025-01-31
164	2025-02-13	192,922,077	2,577,451	5.0768	3,800,059,501	2025-01-31
165	2025-02-12	190,344,626	-3,417,347	5.0090	3,800,059,501	2025-01-31
166	2025-02-11	193,761,973	611,657	5.0989	3,800,059,501	2025-01-31
167	2025-02-10	193,150,316	-3,717,803	5.0828	3,800,059,501	2025-01-31
168	2025-02-07	196,868,119	2,296,074	5.1807	3,800,059,501	2025-01-31
169	2025-02-06	194,572,045	3,477,974	5.1202	3,800,059,501	2025-01-31
170	2025-02-05	191,094,071	3,159,824	5.0287	3,800,059,501	2025-01-31
171	2025-02-04	187,934,247	-6,876,468	4.9456	3,800,059,501	2025-01-31
172	2025-02-03	194,810,715	4,051,938	5.1265	3,800,059,501	2025-01-31
173	2025-01-28	190,758,777	0	5.0200	3,800,000,001	2024-12-31
174	2025-01-27	190,758,777	-848,792	5.0200	3,800,000,001	2024-12-31
175	2025-01-24	191,607,569	7,035,021	5.0423	3,800,000,001	2024-12-31
176	2025-01-23	184,572,548	-749,663	4.8572	3,800,000,001	2024-12-31
177	2025-01-22	185,322,211	-8,264,155	4.8769	3,800,000,001	2024-12-31
178	2025-01-21	193,586,366	1,873,451	5.0944	3,800,000,001	2024-12-31
179	2025-01-20	191,712,915	-1,590,003	5.0451	3,800,000,001	2024-12-31
180	2025-01-17	193,302,918	-12,513,200	5.0869	3,800,000,001	2024-12-31
181	2025-01-16	205,816,118	276,790	5.4162	3,800,000,001	2024-12-31
182	2025-01-15	205,539,328	8,963,365	5.4089	3,800,000,001	2024-12-31
183	2025-01-14	196,575,963	2,483,908	5.1731	3,800,000,001	2024-12-31
184	2025-01-13	194,092,055	1,292,060	5.1077	3,800,000,001	2024-12-31
185	2025-01-10	192,799,995	-1,773,568	5.0737	3,800,000,001	2024-12-31
186	2025-01-09	194,573,563	1,406,515	5.1204	3,800,000,001	2024-12-31
187	2025-01-08	193,167,048	776,415	5.0833	3,800,000,001	2024-12-31
188	2025-01-07	192,390,633	-2,553,453	5.0629	3,800,000,001	2024-12-31
189	2025-01-06	194,944,086	-5,590,341	5.1301	3,800,000,001	2024-12-31
190	2025-01-03	200,534,427	-4,130,364	5.2772	3,800,000,001	2024-12-31
191	2025-01-02	204,664,791	-3,518,560	5.3859	3,800,000,001	2024-12-31
192	2024-12-31	208,183,351	0	5.4785	3,800,000,001	2024-12-31
193	2024-12-30	208,183,351	698,281	5.4785	3,800,000,001	2024-12-23
194	2024-12-27	207,485,070	-12,332,687	5.4601	3,800,000,001	2024-12-23
195	2024-12-24	219,817,757	0	5.7847	3,800,000,001	2024-12-23
196	2024-12-23	219,817,757	13,251,420	5.7847	3,800,000,001	2024-12-23
197	2024-12-20	206,566,337	1,513,372	5.4342	3,801,211,401	2024-12-16
198	2024-12-19	205,052,965	3,176,193	5.3944	3,801,211,401	2024-12-16
199	2024-12-18	201,876,772	236,702	5.3109	3,801,211,401	2024-12-16
200	2024-12-17	201,640,070	3,036,228	5.3046	3,801,211,401	2024-12-16
201	2024-12-16	198,603,842	-7,755,591	5.2248	3,801,211,401	2024-12-16
202	2024-12-13	206,359,433	9,884,274	5.4288	3,801,211,401	2024-12-13
203	2024-12-12	196,475,159	-9,011,288	5.1688	3,801,176,401	2024-12-11
204	2024-12-11	205,486,447	1,125,539	5.4059	3,801,176,401	2024-12-11
205	2024-12-10	204,360,908	902,705	5.3763	3,801,138,501	2024-12-10
206	2024-12-09	203,458,203	5,227,460	5.3526	3,801,088,501	2024-11-30
207	2024-12-06	198,230,743	-4,883,079	5.2151	3,801,088,501	2024-11-30
208	2024-12-05	203,113,822	10,295,590	5.3436	3,801,088,501	2024-11-30
209	2024-12-04	192,818,232	-20,796,583	5.0727	3,801,088,501	2024-11-30
210	2024-12-03	213,614,815	17,003,616	5.6198	3,801,088,501	2024-11-30
211	2024-12-02	196,611,199	-8,126,542	5.1725	3,801,088,501	2024-11-30
212	2024-11-29	204,737,741	15,433,478	5.3863	3,801,088,501	2024-11-29
213	2024-11-28	189,304,263	-14,291,368	4.9803	3,801,088,501	2024-11-28
214	2024-11-27	203,595,631	-6,503,928	5.3565	3,800,914,101	2024-10-31
215	2024-11-26	210,099,559	12,185,696	5.5276	3,800,914,101	2024-10-31
216	2024-11-25	197,913,863	-4,719,727	5.2070	3,800,914,101	2024-10-31
217	2024-11-22	202,633,590	-3,723,420	5.3312	3,800,914,101	2024-10-31
218	2024-11-21	206,357,010	-1,914,997	5.4291	3,800,914,101	2024-10-31
219	2024-11-20	208,272,007	-1,213,424	5.4795	3,800,914,101	2024-10-31
220	2024-11-19	209,485,431	-276,474	5.5114	3,800,914,101	2024-10-31
221	2024-11-18	209,761,905	497,034	5.5187	3,800,914,101	2024-10-31
222	2024-11-15	209,264,871	780,589	5.5056	3,800,914,101	2024-10-31
223	2024-11-14	208,484,282	1,110,444	5.4851	3,800,914,101	2024-10-31
224	2024-11-13	207,373,838	12,178,214	5.4559	3,800,914,101	2024-10-31
225	2024-11-12	195,195,624	-6,416,715	5.1355	3,800,914,101	2024-10-31
226	2024-11-11	201,612,339	9,687,157	5.3043	3,800,914,101	2024-10-31
227	2024-11-08	191,925,182	-12,603,727	5.0494	3,800,914,101	2024-10-31
228	2024-11-07	204,528,909	14,103,257	5.3810	3,800,914,101	2024-10-31
229	2024-11-06	190,425,652	-15,011,497	5.0100	3,800,914,101	2024-10-31
230	2024-11-05	205,437,149	12,892,847	5.4049	3,800,914,101	2024-10-31
231	2024-11-04	192,544,302	-2,452,131	5.0657	3,800,914,101	2024-10-31
232	2024-11-01	194,996,433	3,304,624	5.1303	3,800,914,101	2024-10-31
233	2024-10-31	191,691,809	-16,869,839	5.0433	3,800,914,101	2024-10-31
234	2024-10-30	208,561,648	-177,353	5.4885	3,800,000,001	2024-09-30
235	2024-10-29	208,739,001	-33,649	5.4931	3,800,000,001	2024-09-30
236	2024-10-28	208,772,650	-523,810	5.4940	3,800,000,001	2024-09-30
237	2024-10-25	209,296,460	-41,025	5.5078	3,800,000,001	2024-09-30
238	2024-10-24	209,337,485	206,608	5.5089	3,800,000,001	2024-09-30
239	2024-10-23	209,130,877	1,818,662	5.5034	3,800,000,001	2024-09-30
240	2024-10-22	207,312,215	1,653,260	5.4556	3,800,000,001	2024-09-30
241	2024-10-21	205,658,955	9,174,769	5.4121	3,800,000,001	2024-09-30
242	2024-10-18	196,484,186	-2,153,291	5.1706	3,800,000,001	2024-09-30
243	2024-10-17	198,637,477	282,749	5.2273	3,800,000,001	2024-09-30
244	2024-10-16	198,354,728	-8,200,742	5.2199	3,800,000,001	2024-09-30
245	2024-10-15	206,555,470	2,005,643	5.4357	3,800,000,001	2024-09-30
246	2024-10-14	204,549,827	-501,782	5.3829	3,800,000,001	2024-09-30
247	2024-10-10	205,051,609	2,545,532	5.3961	3,800,000,001	2024-09-30
248	2024-10-09	202,506,077	712,341	5.3291	3,800,000,001	2024-09-30
249	2024-10-08	201,793,736	1,894,240	5.3104	3,800,000,001	2024-09-30
250	2024-10-07	199,899,496	1,534,176	5.2605	3,800,000,001	2024-09-30
251	2024-10-04	198,365,320	-3,099,620	5.2201	3,800,000,001	2024-09-30
252	2024-10-03	201,464,940	1,871,850	5.3017	3,800,000,001	2024-09-30
253	2024-10-02	199,593,090	5,683,488	5.2524	3,800,000,001	2024-09-30
254	2024-09-30	193,909,602	471,749	5.1029	3,800,000,001	2024-09-30
255	2024-09-27	193,437,853	514,949	5.0905	3,800,000,001	2024-09-26
256	2024-09-26	192,922,904	-15,948	5.0769	3,800,000,001	2024-09-26
257	2024-09-25	192,938,852	-2,185,495	5.0753	3,801,530,501	2024-09-20
258	2024-09-24	195,124,347	355,723	5.1328	3,801,530,501	2024-09-20
259	2024-09-23	194,768,624	53,154	5.1234	3,801,530,501	2024-09-20
260	2024-09-20	194,715,470	-358,569	5.1220	3,801,530,501	2024-09-20
261	2024-09-19	195,074,039	480,554	5.1315	3,801,530,501	2024-09-19
262	2024-09-17	194,593,485	-1,948,405	5.1188	3,801,530,501	2024-09-16
263	2024-09-16	196,541,890	-4,352,533	5.1701	3,801,530,501	2024-09-16
264	2024-09-13	200,894,423	1,089,221	5.2850	3,801,204,301	2024-08-31
265	2024-09-12	199,805,202	-663,964	5.2564	3,801,204,301	2024-08-31
266	2024-09-11	200,469,166	-1,826,310	5.2738	3,801,204,301	2024-08-31
267	2024-09-10	202,295,476	3,725,769	5.3219	3,801,204,301	2024-08-31
268	2024-09-09	198,569,707	4,919,699	5.2239	3,801,204,301	2024-08-31
269	2024-09-05	193,650,008	-331,666	5.0944	3,801,204,301	2024-08-31
270	2024-09-04	193,981,674	4,136,723	5.1032	3,801,204,301	2024-08-31
271	2024-09-03	189,844,951	-3,518,853	4.9943	3,801,204,301	2024-08-31
272	2024-09-02	193,363,804	-474,583	5.0869	3,801,204,301	2024-08-31
273	2024-08-30	193,838,387	-372,308	5.0997	3,801,003,701	2024-07-31
274	2024-08-29	194,210,695	1,686,095	5.1095	3,801,003,701	2024-07-31
275	2024-08-28	192,524,600	397,299	5.0651	3,801,003,701	2024-07-31
276	2024-08-27	192,127,301	903,293	5.0546	3,801,003,701	2024-07-31
277	2024-08-26	191,224,008	-920,363	5.0309	3,801,003,701	2024-07-31
278	2024-08-23	192,144,371	1,063,784	5.0551	3,801,003,701	2024-07-31
279	2024-08-22	191,080,587	-1,516,091	5.0271	3,801,003,701	2024-07-31
280	2024-08-21	192,596,678	-460,696	5.0670	3,801,003,701	2024-07-31
281	2024-08-20	193,057,374	4,406,293	5.0791	3,801,003,701	2024-07-31
282	2024-08-19	188,651,081	-283,809	4.9632	3,801,003,701	2024-07-31
283	2024-08-16	188,934,890	-256,260	4.9707	3,801,003,701	2024-07-31
284	2024-08-15	189,191,150	-12,282	4.9774	3,801,003,701	2024-07-31
285	2024-08-14	189,203,432	482,100	4.9777	3,801,003,701	2024-07-31
286	2024-08-13	188,721,332	837,410	4.9650	3,801,003,701	2024-07-31
287	2024-08-12	187,883,922	152,104	4.9430	3,801,003,701	2024-07-31
288	2024-08-09	187,731,818	-168,574	4.9390	3,801,003,701	2024-07-31
289	2024-08-08	187,900,392	-558,885	4.9434	3,801,003,701	2024-07-31
290	2024-08-07	188,459,277	-1,316,767	4.9581	3,801,003,701	2024-07-31
291	2024-08-06	189,776,044	1,172,322	4.9928	3,801,003,701	2024-07-31
292	2024-08-05	188,603,722	143,202	4.9619	3,801,003,701	2024-07-31
293	2024-08-02	188,460,520	2,336,200	4.9582	3,801,003,701	2024-07-31
294	2024-08-01	186,124,320	193,606	4.8967	3,801,003,701	2024-07-31
295	2024-07-31	185,930,714	9,014	4.8916	3,801,003,701	2024-07-31
296	2024-07-30	185,921,700	113,598	4.8927	3,800,000,001	2024-06-30
297	2024-07-29	185,808,102	698,304	4.8897	3,800,000,001	2024-06-30
298	2024-07-26	185,109,798	-207,575	4.8713	3,800,000,001	2024-06-30
299	2024-07-25	185,317,373	23,808	4.8768	3,800,000,001	2024-06-30
300	2024-07-24	185,293,565	-411,429	4.8761	3,800,000,001	2024-06-30
301	2024-07-23	185,704,994	1,193,017	4.8870	3,800,000,001	2024-06-30
302	2024-07-22	184,511,977	1,378,801	4.8556	3,800,000,001	2024-06-30
303	2024-07-19	183,133,176	1,582,903	4.8193	3,800,000,001	2024-06-30
304	2024-07-18	181,550,273	976,338	4.7776	3,800,000,001	2024-06-30
305	2024-07-17	180,573,935	-74,799	4.7519	3,800,000,001	2024-06-30
306	2024-07-16	180,648,734	-1,398,971	4.7539	3,800,000,001	2024-06-30
307	2024-07-15	182,047,705	-156,774	4.7907	3,800,000,001	2024-06-30
308	2024-07-12	182,204,479	970,922	4.7949	3,800,000,001	2024-06-30
309	2024-07-11	181,233,557	41,718	4.7693	3,800,000,001	2024-06-30
310	2024-07-10	181,191,839	326,086	4.7682	3,800,000,001	2024-06-30
311	2024-07-09	180,865,753	-14,800	4.7596	3,800,000,001	2024-06-30
312	2024-07-08	180,880,553	-429,290	4.7600	3,800,000,001	2024-06-30
313	2024-07-05	181,309,843	-781,930	4.7713	3,800,000,001	2024-06-30
314	2024-07-04	182,091,773	-681,589	4.7919	3,800,000,001	2024-06-30
315	2024-07-03	182,773,362	-695,310	4.8098	3,800,000,001	2024-06-30
316	2024-07-02	183,468,672	699,583	4.8281	3,800,000,001	2024-06-30
317	2024-06-28	182,769,089	2,150,100	4.8097	3,800,000,001	2024-06-26
318	2024-06-27	180,618,989	-626,885	4.7531	3,800,000,001	2024-06-26
319	2024-06-26	181,245,874	-7,306	4.7696	3,800,000,001	2024-06-26
320	2024-06-25	181,253,180	2,301,601	4.7670	3,802,232,501	2024-06-21
321	2024-06-24	178,951,579	-1,448,854	4.7065	3,802,232,501	2024-06-21
322	2024-06-21	180,400,433	2,521,936	4.7446	3,802,232,501	2024-06-21
323	2024-06-20	177,878,497	-2,068,401	4.6753	3,804,632,501	2024-06-20
324	2024-06-19	179,946,898	3,826,672	4.7297	3,804,632,501	2024-06-19
325	2024-06-18	176,120,226	-571,227	4.6291	3,804,632,501	2024-06-18
326	2024-06-17	176,691,453	2,815,631	4.6425	3,805,965,701	2024-06-17
327	2024-06-14	173,875,822	-2,883,845	4.5685	3,805,965,701	2024-06-14
328	2024-06-13	176,759,667	7,415,221	4.6451	3,805,280,601	2024-06-13
329	2024-06-12	169,344,446	-6,462,685	4.4502	3,805,280,601	2024-06-12
330	2024-06-11	175,807,131	-5,292,300	4.6201	3,805,280,601	2024-06-11
331	2024-06-07	181,099,431	-382,101	4.7592	3,805,280,601	2024-06-07
332	2024-06-06	181,481,532	-1,109,020	4.7692	3,805,280,601	2024-06-06
333	2024-06-05	182,590,552	771,029	4.7974	3,806,063,001	2024-06-04
334	2024-06-04	181,819,523	11,078,455	4.7771	3,806,063,001	2024-06-04
335	2024-06-03	170,741,068	410,305	4.4858	3,806,276,721	2024-05-31
336	2024-05-31	170,330,763	-712,806	4.4750	3,806,276,721	2024-05-31
337	2024-05-30	171,043,569	-93,621	4.4937	3,806,276,721	2024-05-30
338	2024-05-29	171,137,190	81,919	4.4962	3,806,276,721	2024-05-29
339	2024-05-28	171,055,271	629,034	4.4925	3,807,576,721	2024-05-27
340	2024-05-27	170,426,237	4,585,051	4.4760	3,807,576,721	2024-05-27
341	2024-05-24	165,841,186	464,447	4.3556	3,807,576,721	2024-05-24
342	2024-05-23	165,376,739	-643,185	4.3434	3,807,576,721	2024-05-23
343	2024-05-22	166,019,924	-1,849,298	4.3603	3,807,576,721	2024-05-22
344	2024-05-21	167,869,222	843,481	4.4053	3,810,576,721	2024-05-21
345	2024-05-20	167,025,741	187,136	4.3832	3,810,576,721	2024-05-17
346	2024-05-17	166,838,605	-1,270,318	4.3783	3,810,576,721	2024-05-17
347	2024-05-16	168,108,923	3,757,385	4.4067	3,814,876,721	2024-05-16
348	2024-05-14	164,351,538	94,710	4.3085	3,814,601,521	2024-05-14
349	2024-05-13	164,256,828	-294,613	4.3064	3,814,227,621	2024-05-13
350	2024-05-10	164,551,441	181,119	4.3137	3,814,640,121	2024-05-10
351	2024-05-09	164,370,322	-2,937,277	4.3090	3,814,564,921	2024-05-09
352	2024-05-08	167,307,599	31,665	4.3868	3,813,866,921	2024-05-08
353	2024-05-07	167,275,934	58,985	4.3877	3,812,371,621	2024-05-07
354	2024-05-06	167,216,949	-250,702	4.3874	3,811,264,521	2024-05-06
355	2024-05-03	167,467,651	-323,685	4.3961	3,809,483,221	2024-05-03
356	2024-05-02	167,791,336	-302,841	4.4130	3,802,219,501	2024-04-30
357	2024-04-30	168,094,177	738,110	4.4209	3,802,219,501	2024-04-30
358	2024-04-29	167,356,067	775,922	4.4025	3,801,351,601	2024-04-08
359	2024-04-26	166,580,145	-173,995	4.3821	3,801,351,601	2024-04-08
360	2024-04-25	166,754,140	1,420,320	4.3867	3,801,351,601	2024-04-08
361	2024-04-24	165,333,820	5,193,641	4.3493	3,801,351,601	2024-04-08
362	2024-04-23	160,140,179	446,932	4.2127	3,801,351,601	2024-04-08
363	2024-04-22	159,693,247	341,197	4.2010	3,801,351,601	2024-04-08
364	2024-04-19	159,352,050	678,060	4.1920	3,801,351,601	2024-04-08
365	2024-04-18	158,673,990	1,764,605	4.1741	3,801,351,601	2024-04-08
366	2024-04-17	156,909,385	-727,760	4.1277	3,801,351,601	2024-04-08
367	2024-04-16	157,637,145	-744,323	4.1469	3,801,351,601	2024-04-08
368	2024-04-15	158,381,468	571,064	4.1665	3,801,351,601	2024-04-08
369	2024-04-12	157,810,404	-13,013,429	4.1514	3,801,351,601	2024-04-08
370	2024-04-11	170,823,833	-8,948,357	4.4938	3,801,351,601	2024-04-08
371	2024-04-10	179,772,190	970,774	4.7292	3,801,351,601	2024-04-08
372	2024-04-09	178,801,416	-11,697	4.7036	3,801,351,601	2024-04-08
373	2024-04-08	178,813,113	61,163	4.7039	3,801,351,601	2024-04-08
374	2024-04-05	178,751,950	21,896,463	4.7012	3,802,271,801	2024-03-31
375	2024-04-03	156,855,487	-1,061,759	4.1253	3,802,271,801	2024-03-31
376	2024-04-02	157,917,246	233,697	4.1532	3,802,271,801	2024-03-31
377	2024-03-28	157,683,549	-4,104,706	4.1471	3,802,271,801	2024-03-28
378	2024-03-27	161,788,255	-4,172,485	4.2550	3,802,271,801	2024-03-27
379	2024-03-26	165,960,740	1,746,438	4.3648	3,802,271,801	2024-03-22
380	2024-03-25	164,214,302	910,294	4.3188	3,802,271,801	2024-03-22
381	2024-03-22	163,304,008	1,347,106	4.2949	3,802,271,801	2024-03-22
382	2024-03-21	161,956,902	1,181,011	4.2595	3,802,271,801	2024-02-29
383	2024-03-20	160,775,891	-107,604	4.2284	3,802,271,801	2024-02-29
384	2024-03-19	160,883,495	-65,638	4.2312	3,802,271,801	2024-02-29
385	2024-03-18	160,949,133	-884,159	4.2330	3,802,271,801	2024-02-29
386	2024-03-15	161,833,292	-1,671,342	4.2562	3,802,271,801	2024-02-29
387	2024-03-14	163,504,634	-1,254,487	4.3002	3,802,271,801	2024-02-29
388	2024-03-13	164,759,121	3,260,798	4.3332	3,802,271,801	2024-02-29
389	2024-03-12	161,498,323	1,127,499	4.2474	3,802,271,801	2024-02-29
390	2024-03-11	160,370,824	445,409	4.2178	3,802,271,801	2024-02-29
391	2024-03-08	159,925,415	-2,296,650	4.2060	3,802,271,801	2024-02-29
392	2024-03-07	162,222,065	-2,579,076	4.2665	3,802,271,801	2024-02-29
393	2024-03-06	164,801,141	-1,984,264	4.3343	3,802,271,801	2024-02-29
394	2024-03-05	166,785,405	1,862,579	4.3865	3,802,271,801	2024-02-29
395	2024-03-04	164,922,826	-1,760,833	4.3375	3,802,271,801	2024-02-29
396	2024-03-01	166,683,659	-74,171	4.3838	3,802,271,801	2024-02-29
397	2024-02-29	166,757,830	782,610	4.3857	3,802,271,801	2024-02-29
398	2024-02-28	165,975,220	-1,206,757	4.3670	3,800,654,701	2024-01-31
399	2024-02-27	167,181,977	-1,179,323	4.3988	3,800,654,701	2024-01-31
400	2024-02-26	168,361,300	-2,027,274	4.4298	3,800,654,701	2024-01-31
401	2024-02-23	170,388,574	-3,352,046	4.4831	3,800,654,701	2024-01-31
402	2024-02-22	173,740,620	-1,622,468	4.5713	3,800,654,701	2024-01-31
403	2024-02-21	175,363,088	-2,381,655	4.6140	3,800,654,701	2024-01-31
404	2024-02-20	177,744,743	-3,045,810	4.6767	3,800,654,701	2024-01-31
405	2024-02-19	180,790,553	-834,705	4.7568	3,800,654,701	2024-01-31
406	2024-02-16	181,625,258	72,020	4.7788	3,800,654,701	2024-01-31
407	2024-02-15	181,553,238	644,868	4.7769	3,800,654,701	2024-01-31
408	2024-02-14	180,908,370	529,926	4.7599	3,800,654,701	2024-01-31
409	2024-02-09	180,378,444	57,500	4.7460	3,800,654,701	2024-01-31
410	2024-02-08	180,320,944	-885,825	4.7445	3,800,654,701	2024-01-31
411	2024-02-07	181,206,769	-4,157,575	4.7678	3,800,654,701	2024-01-31
412	2024-02-06	185,364,344	-3,756,310	4.8772	3,800,654,701	2024-01-31
413	2024-02-05	189,120,654	-1,457,592	4.9760	3,800,654,701	2024-01-31
414	2024-02-02	190,578,246	2,684,767	5.0144	3,800,654,701	2024-01-31
415	2024-02-01	187,893,479	188,800	4.9437	3,800,654,701	2024-01-31
416	2024-01-31	187,704,679	-905,541	4.9387	3,800,654,701	2024-01-31
417	2024-01-30	188,610,220	-1,775,418	4.9634	3,800,000,001	2023-12-31
418	2024-01-29	190,385,638	-1,873,569	5.0101	3,800,000,001	2023-12-31
419	2024-01-26	192,259,207	182,650	5.0595	3,800,000,001	2023-12-31
420	2024-01-25	192,076,557	2,336,027	5.0546	3,800,000,001	2023-12-31
421	2024-01-24	189,740,530	253,698	4.9932	3,800,000,001	2023-12-31
422	2024-01-23	189,486,832	30,301	4.9865	3,800,000,001	2023-12-31
423	2024-01-22	189,456,531	419,900	4.9857	3,800,000,001	2023-12-31
424	2024-01-19	189,036,631	60,762	4.9746	3,800,000,001	2023-12-31
425	2024-01-18	188,975,869	823,282	4.9730	3,800,000,001	2023-12-31
426	2024-01-17	188,152,587	678,572	4.9514	3,800,000,001	2023-12-31
427	2024-01-16	187,474,015	156,800	4.9335	3,800,000,001	2023-12-31
428	2024-01-15	187,317,215	-183,676	4.9294	3,800,000,001	2023-12-31
429	2024-01-12	187,500,891	354,399	4.9342	3,800,000,001	2023-12-31
430	2024-01-11	187,146,492	1,877,187	4.9249	3,800,000,001	2023-12-31
431	2024-01-10	185,269,305	1,380,108	4.8755	3,800,000,001	2023-12-31
432	2024-01-09	183,889,197	1,607,900	4.8392	3,800,000,001	2023-12-31
433	2024-01-08	182,281,297	601,636	4.7969	3,800,000,001	2023-12-31
434	2024-01-05	181,679,661	-759,186	4.7810	3,800,000,001	2023-12-31
435	2024-01-04	182,438,847	-2,302,595	4.8010	3,800,000,001	2023-12-31
436	2024-01-03	184,741,442	1,288,554	4.8616	3,800,000,001	2023-12-31
437	2024-01-02	183,452,888	185,298	4.8277	3,800,000,001	2023-12-31
438	2023-12-29	183,267,590	131,966	4.8228	3,800,000,001	2023-12-27
439	2023-12-28	183,135,624	1,941,797	4.8194	3,800,000,001	2023-12-27
440	2023-12-27	181,193,827	-369,576	4.7683	3,800,000,001	2023-12-27
441	2023-12-22	181,563,403	-623,472	4.7772	3,800,586,101	2023-12-18
442	2023-12-21	182,186,875	784,601	4.7937	3,800,586,101	2023-12-18
443	2023-12-20	181,402,274	-826,086	4.7730	3,800,586,101	2023-12-18
444	2023-12-19	182,228,360	-471,087	4.7947	3,800,586,101	2023-12-18
445	2023-12-18	182,699,447	683,647	4.8071	3,800,586,101	2023-12-18
446	2023-12-15	182,015,800	2,034,716	4.7894	3,800,410,201	2023-11-30
447	2023-12-14	179,981,084	-1,808,940	4.7358	3,800,410,201	2023-11-30
448	2023-12-13	181,790,024	-903,545	4.7834	3,800,410,201	2023-11-30
449	2023-12-12	182,693,569	-266,546	4.8072	3,800,410,201	2023-11-30
450	2023-12-11	182,960,115	77,459	4.8142	3,800,410,201	2023-11-30
451	2023-12-08	182,882,656	217,687	4.8122	3,800,410,201	2023-11-30
452	2023-12-07	182,664,969	-2,283,676	4.8065	3,800,410,201	2023-11-30
453	2023-12-06	184,948,645	1,477,659	4.8665	3,800,410,201	2023-11-30
454	2023-12-05	183,470,986	2,094,889	4.8277	3,800,410,201	2023-11-30
455	2023-12-04	181,376,097	-2,223,609	4.7725	3,800,410,201	2023-11-30
456	2023-12-01	183,599,706	-2,195,423	4.8310	3,800,410,201	2023-11-30
457	2023-11-30	185,795,129	4,357,653	4.8888	3,800,410,201	2023-11-30
458	2023-11-29	181,437,476	1,500,257	4.7742	3,800,364,701	2023-10-31
459	2023-11-28	179,937,219	721,094	4.7347	3,800,364,701	2023-10-31
460	2023-11-27	179,216,125	27,422	4.7158	3,800,364,701	2023-10-31
461	2023-11-24	179,188,703	-2,987,344	4.7150	3,800,364,701	2023-10-31
462	2023-11-23	182,176,047	1,765,441	4.7936	3,800,364,701	2023-10-31
463	2023-11-22	180,410,606	2,757,428	4.7472	3,800,364,701	2023-10-31
464	2023-11-21	177,653,178	-1,453,405	4.6746	3,800,364,701	2023-10-31
465	2023-11-20	179,106,583	-1,503,074	4.7129	3,800,364,701	2023-10-31
466	2023-11-17	180,609,657	-201,213	4.7524	3,800,364,701	2023-10-31
467	2023-11-16	180,810,870	2,637,579	4.7577	3,800,364,701	2023-10-31
468	2023-11-15	178,173,291	3,536,782	4.6883	3,800,364,701	2023-10-31
469	2023-11-14	174,636,509	457,738	4.5953	3,800,364,701	2023-10-31
470	2023-11-13	174,178,771	-117,997	4.5832	3,800,364,701	2023-10-31
471	2023-11-10	174,296,768	-377,572	4.5863	3,800,364,701	2023-10-31
472	2023-11-09	174,674,340	1,497,112	4.5963	3,800,364,701	2023-10-31
473	2023-11-08	173,177,228	-2,487,997	4.5569	3,800,364,701	2023-10-31
474	2023-11-07	175,665,225	-1,024,471	4.6223	3,800,364,701	2023-10-31
475	2023-11-06	176,689,696	-414,037	4.6493	3,800,364,701	2023-10-31
476	2023-11-03	177,103,733	1,340,749	4.6602	3,800,364,701	2023-10-31
477	2023-11-02	175,762,984	863,092	4.6249	3,800,364,701	2023-10-31
478	2023-11-01	174,899,892	-676,733	4.6022	3,800,364,701	2023-10-31
479	2023-10-31	175,576,625	-1,758,398	4.6200	3,800,364,701	2023-10-31
480	2023-10-30	177,335,023	-931,335	4.6667	3,800,000,001	2023-09-30
481	2023-10-27	178,266,358	1,887,130	4.6912	3,800,000,001	2023-09-30
482	2023-10-26	176,379,228	-2,390,602	4.6416	3,800,000,001	2023-09-30
483	2023-10-25	178,769,830	-275,574	4.7045	3,800,000,001	2023-09-30
484	2023-10-24	179,045,404	2,376,881	4.7117	3,800,000,001	2023-09-30
485	2023-10-20	176,668,523	582,523	4.6492	3,800,000,001	2023-09-30
486	2023-10-19	176,086,000	-289,739	4.6338	3,800,000,001	2023-09-30
487	2023-10-18	176,375,739	215,900	4.6415	3,800,000,001	2023-09-30
488	2023-10-17	176,159,839	394,993	4.6358	3,800,000,001	2023-09-30
489	2023-10-16	175,764,846	-800,431	4.6254	3,800,000,001	2023-09-30
490	2023-10-13	176,565,277	158,695	4.6465	3,800,000,001	2023-09-30
491	2023-10-12	176,406,582	-2,033,234	4.6423	3,800,000,001	2023-09-30
492	2023-10-11	178,439,816	-1,409,150	4.6958	3,800,000,001	2023-09-30
493	2023-10-10	179,848,966	-2,068,135	4.7329	3,800,000,001	2023-09-30
494	2023-10-09	181,917,101	-28,016	4.7873	3,800,000,001	2023-09-30
495	2023-10-06	181,945,117	-326,141	4.7880	3,800,000,001	2023-09-30
496	2023-10-05	182,271,258	-5,117,962	4.7966	3,800,000,001	2023-09-30
497	2023-10-04	187,389,220	-1,863,275	4.9313	3,800,000,001	2023-09-30
498	2023-10-03	189,252,495	1,299,379	4.9803	3,800,000,001	2023-09-30
499	2023-09-29	187,953,116	-881,480	4.9461	3,800,000,001	2023-09-22
500	2023-09-28	188,834,596	451,666	4.9693	3,800,000,001	2023-09-22
501	2023-09-27	188,382,930	4,418,060	4.9574	3,800,000,001	2023-09-22
502	2023-09-26	183,964,870	329,512	4.8412	3,800,000,001	2023-09-22
503	2023-09-25	183,635,358	554,370	4.8325	3,800,000,001	2023-09-22
504	2023-09-22	183,080,988	-1,753,151	4.8179	3,800,000,001	2023-09-22
505	2023-09-21	184,834,139	-3,361,988	4.8627	3,801,097,601	2023-09-18
506	2023-09-20	188,196,127	2,094,692	4.9511	3,801,097,601	2023-09-18
507	2023-09-19	186,101,435	-1,136,246	4.8960	3,801,097,601	2023-09-18
508	2023-09-18	187,237,681	93,613	4.9259	3,801,097,601	2023-09-18
509	2023-09-15	187,144,068	1,423,495	4.9236	3,800,985,401	2023-08-31
510	2023-09-14	185,720,573	-4,203,649	4.8861	3,800,985,401	2023-08-31
511	2023-09-13	189,924,222	1,394,719	4.9967	3,800,985,401	2023-08-31
512	2023-09-12	188,529,503	406,225	4.9600	3,800,985,401	2023-08-31
513	2023-09-11	188,123,278	2,229,259	4.9493	3,800,985,401	2023-08-31
514	2023-09-07	185,894,019	113,959	4.8907	3,800,985,401	2023-08-31
515	2023-09-06	185,780,060	-1,946,675	4.8877	3,800,985,401	2023-08-31
516	2023-09-05	187,726,735	1,277,536	4.9389	3,800,985,401	2023-08-31
517	2023-09-04	186,449,199	-693,176	4.9053	3,800,985,401	2023-08-31
518	2023-08-31	187,142,375	-1,138,897	4.9235	3,800,985,401	2023-08-31
519	2023-08-30	188,281,272	262,698	4.9538	3,800,736,201	2023-07-31
520	2023-08-29	188,018,574	-441,693	4.9469	3,800,736,201	2023-07-31
521	2023-08-28	188,460,267	-942,997	4.9585	3,800,736,201	2023-07-31
522	2023-08-25	189,403,264	-1,082,434	4.9833	3,800,736,201	2023-07-31
523	2023-08-24	190,485,698	-377,826	5.0118	3,800,736,201	2023-07-31
524	2023-08-23	190,863,524	253,299	5.0218	3,800,736,201	2023-07-31
525	2023-08-22	190,610,225	1,386,860	5.0151	3,800,736,201	2023-07-31
526	2023-08-21	189,223,365	1,618,912	4.9786	3,800,736,201	2023-07-31
527	2023-08-18	187,604,453	253,357	4.9360	3,800,736,201	2023-07-31
528	2023-08-17	187,351,096	-3,433,143	4.9293	3,800,736,201	2023-07-31
529	2023-08-16	190,784,239	1,692,941	5.0197	3,800,736,201	2023-07-31
530	2023-08-15	189,091,298	529,701	4.9751	3,800,736,201	2023-07-31
531	2023-08-14	188,561,597	398,800	4.9612	3,800,736,201	2023-07-31
532	2023-08-11	188,162,797	138,404	4.9507	3,800,736,201	2023-07-31
533	2023-08-10	188,024,393	3,582,283	4.9471	3,800,736,201	2023-07-31
534	2023-08-09	184,442,110	-636,124	4.8528	3,800,736,201	2023-07-31
535	2023-08-08	185,078,234	-2,953,275	4.8695	3,800,736,201	2023-07-31
536	2023-08-07	188,031,509	-2,628,180	4.9472	3,800,736,201	2023-07-31
537	2023-08-04	190,659,689	649,112	5.0164	3,800,736,201	2023-07-31
538	2023-08-03	190,010,577	79,260	4.9993	3,800,736,201	2023-07-31
539	2023-08-02	189,931,317	-4,399	4.9972	3,800,736,201	2023-07-31
540	2023-08-01	189,935,716	-1,947,003	4.9973	3,800,736,201	2023-07-31
541	2023-07-31	191,882,719	476,850	5.0486	3,800,736,201	2023-07-31
542	2023-07-28	191,405,869	-136,510	5.0370	3,800,000,001	2023-06-30
543	2023-07-27	191,542,379	-846,631	5.0406	3,800,000,001	2023-06-30
544	2023-07-26	192,389,010	539,724	5.0629	3,800,000,001	2023-06-30
545	2023-07-25	191,849,286	50,071	5.0487	3,800,000,001	2023-06-30
546	2023-07-24	191,799,215	1,134,317	5.0473	3,800,000,001	2023-06-30
547	2023-07-21	190,664,898	-115,129	5.0175	3,800,000,001	2023-06-30
548	2023-07-20	190,780,027	-3,413,647	5.0205	3,800,000,001	2023-06-30
549	2023-07-19	194,193,674	-559,001	5.1104	3,800,000,001	2023-06-30
550	2023-07-18	194,752,675	-1,696,942	5.1251	3,800,000,001	2023-06-30
551	2023-07-14	196,449,617	-10,390,617	5.1697	3,800,000,001	2023-06-30
552	2023-07-13	206,840,234	-3,908,246	5.4432	3,800,000,001	2023-06-30
553	2023-07-12	210,748,480	-605,646	5.5460	3,800,000,001	2023-06-30
554	2023-07-11	211,354,126	-1,026,113	5.5620	3,800,000,001	2023-06-30
555	2023-07-10	212,380,239	4,575,096	5.5890	3,800,000,001	2023-06-30
556	2023-07-07	207,805,143	-318,483	5.4686	3,800,000,001	2023-06-30
557	2023-07-06	208,123,626	-4,941,423	5.4769	3,800,000,001	2023-06-30
558	2023-07-05	213,065,049	969,537	5.6070	3,800,000,001	2023-06-30
559	2023-07-04	212,095,512	134,838	5.5815	3,800,000,001	2023-06-30
560	2023-07-03	211,960,674	-391,102	5.5779	3,800,000,001	2023-06-30
561	2023-06-30	212,351,776	-160,397	5.5882	3,800,000,001	2023-06-30
562	2023-06-29	212,512,173	1,895,659	5.5924	3,800,000,001	2023-06-23
563	2023-06-28	210,616,514	3,470,095	5.5425	3,800,000,001	2023-06-23
564	2023-06-27	207,146,419	125,983	5.4512	3,800,000,001	2023-06-23
565	2023-06-26	207,020,436	6,377,568	5.4479	3,800,000,001	2023-06-23
566	2023-06-23	200,642,868	1,112,160	5.2801	3,800,000,001	2023-06-23
567	2023-06-21	199,530,708	-1,566,111	5.2491	3,801,253,201	2023-06-16
568	2023-06-20	201,096,819	462,898	5.2903	3,801,253,201	2023-06-16
569	2023-06-19	200,633,921	-1,536,755	5.2781	3,801,253,201	2023-06-16
570	2023-06-16	202,170,676	-1,804,519	5.3185	3,801,253,201	2023-06-16
571	2023-06-15	203,975,195	1,188,599	5.3678	3,800,012,301	2023-05-31
572	2023-06-14	202,786,596	420,272	5.3365	3,800,012,301	2023-05-31
573	2023-06-13	202,366,324	-1,142,674	5.3254	3,800,012,301	2023-05-31
574	2023-06-12	203,508,998	264,597	5.3555	3,800,012,301	2023-05-31
575	2023-06-09	203,244,401	-4,585,306	5.3485	3,800,012,301	2023-05-31
576	2023-06-08	207,829,707	48,989	5.4692	3,800,012,301	2023-05-31
577	2023-06-07	207,780,718	3,341,404	5.4679	3,800,012,301	2023-05-31
578	2023-06-06	204,439,314	-3,596,017	5.3800	3,800,012,301	2023-05-31
579	2023-06-05	208,035,331	2,054,784	5.4746	3,800,012,301	2023-05-31
580	2023-06-02	205,980,547	-4,314,691	5.4205	3,800,012,301	2023-05-31
581	2023-06-01	210,295,238	4,368,362	5.5341	3,800,012,301	2023-05-31
582	2023-05-31	205,926,876	-482,636	5.4191	3,800,012,301	2023-05-31
583	2023-05-30	206,409,512	2,273,885	5.4318	3,800,012,301	2023-04-30
584	2023-05-29	204,135,627	2,493,434	5.3720	3,800,012,301	2023-04-30
585	2023-05-25	201,642,193	-1,087,035	5.3064	3,800,012,301	2023-04-30
586	2023-05-24	202,729,228	2,812,906	5.3350	3,800,012,301	2023-04-30
587	2023-05-23	199,916,322	860,648	5.2609	3,800,012,301	2023-04-30
588	2023-05-22	199,055,674	1,922,291	5.2383	3,800,012,301	2023-04-30
589	2023-05-19	197,133,383	1,115,871	5.1877	3,800,012,301	2023-04-30
590	2023-05-18	196,017,512	-22,215,351	5.1583	3,800,012,301	2023-04-30
591	2023-05-17	218,232,863	-37,707	5.7430	3,800,012,301	2023-04-30
592	2023-05-16	218,270,570	-2,248,083	5.7439	3,800,012,301	2023-04-30
593	2023-05-15	220,518,653	-2,061,030	5.8031	3,800,012,301	2023-04-30
594	2023-05-12	222,579,683	2,250,652	5.8573	3,800,012,301	2023-04-30
595	2023-05-11	220,329,031	1,809,242	5.7981	3,800,012,301	2023-04-30
596	2023-05-10	218,519,789	20,571,239	5.7505	3,800,012,301	2023-04-30
597	2023-05-09	197,948,550	-2,003,243	5.2092	3,800,012,301	2023-04-30
598	2023-05-08	199,951,793	1,751,507	5.2619	3,800,012,301	2023-04-30
599	2023-05-05	198,200,286	15,606,205	5.2158	3,800,012,301	2023-04-30
600	2023-05-04	182,594,081	2,542,075	4.8051	3,800,012,301	2023-04-30
601	2023-05-03	180,052,006	1,165,158	4.7382	3,800,012,301	2023-04-30
602	2023-05-02	178,886,848	1,101,984	4.7075	3,800,012,301	2023-04-30
603	2023-04-28	177,784,864	1,002,557	4.6785	3,800,000,001	2023-03-31
604	2023-04-27	176,782,307	-563,864	4.6522	3,800,000,001	2023-03-31
605	2023-04-26	177,346,171	-3,199,233	4.6670	3,800,000,001	2023-03-31
606	2023-04-25	180,545,404	-10,839,332	4.7512	3,800,000,001	2023-03-31
607	2023-04-24	191,384,736	12,369,888	5.0364	3,800,000,001	2023-03-31
608	2023-04-21	179,014,848	-887,650	4.7109	3,800,000,001	2023-03-31
609	2023-04-20	179,902,498	911,776	4.7343	3,800,000,001	2023-03-31
610	2023-04-19	178,990,722	-2,276,423	4.7103	3,800,000,001	2023-03-31
611	2023-04-18	181,267,145	914,608	4.7702	3,800,000,001	2023-03-31
612	2023-04-17	180,352,537	-42,101	4.7461	3,800,000,001	2023-03-31
613	2023-04-14	180,394,638	1,334,196	4.7472	3,800,000,001	2023-03-31
614	2023-04-13	179,060,442	-859,586	4.7121	3,800,000,001	2023-03-31
615	2023-04-12	179,920,028	-4,675,431	4.7347	3,800,000,001	2023-03-31
616	2023-04-11	184,595,459	-4,277,926	4.8578	3,800,000,001	2023-03-31
617	2023-04-06	188,873,385	2,890,724	4.9704	3,800,000,001	2023-03-31
618	2023-04-04	185,982,661	-1,131,392	4.8943	3,800,000,001	2023-03-31
619	2023-04-03	187,114,053	-1,216,004	4.9241	3,800,000,001	2023-03-31
620	2023-03-31	188,330,057	-642,004	4.9561	3,800,000,001	2023-03-31
621	2023-03-30	188,972,061	-9,599,646	4.9729	3,800,000,001	2023-03-22
622	2023-03-29	198,571,707	1,511,600	5.2256	3,800,000,001	2023-03-22
623	2023-03-28	197,060,107	-1,210,850	5.1858	3,800,000,001	2023-03-22
624	2023-03-27	198,270,957	-1,193,347	5.2177	3,800,000,001	2023-03-22
625	2023-03-24	199,464,304	2,681	5.2491	3,800,000,001	2023-03-22
626	2023-03-23	199,461,623	4,380,842	5.2490	3,800,000,001	2023-03-22
627	2023-03-22	195,080,781	205,593	5.1337	3,800,000,001	2023-03-22
628	2023-03-21	194,875,188	-5,054,357	5.1283	3,800,010,401	2023-03-16
629	2023-03-20	199,929,545	2,235,266	5.2613	3,800,010,401	2023-03-16
630	2023-03-17	197,694,279	2,226,623	5.2025	3,800,010,401	2023-03-16
631	2023-03-16	195,467,656	-4,771,899	5.1439	3,800,010,401	2023-03-16
632	2023-03-15	200,239,555	611,089	5.2694	3,800,010,401	2023-02-28
633	2023-03-14	199,628,466	603,568	5.2534	3,800,010,401	2023-02-28
634	2023-03-13	199,024,898	-830,668	5.2375	3,800,010,401	2023-02-28
635	2023-03-10	199,855,566	1,219,309	5.2593	3,800,010,401	2023-02-28
636	2023-03-09	198,636,257	-812,014	5.2273	3,800,010,401	2023-02-28
637	2023-03-08	199,448,271	-3,721,159	5.2486	3,800,010,401	2023-02-28
638	2023-03-07	203,169,430	1,561,750	5.3465	3,800,010,401	2023-02-28
639	2023-03-06	201,607,680	3,546,975	5.3055	3,800,010,401	2023-02-28
640	2023-03-03	198,060,705	388,615	5.2121	3,800,010,401	2023-02-28
641	2023-03-02	197,672,090	-895,067	5.2019	3,800,010,401	2023-02-28
642	2023-03-01	198,567,157	3,759,816	5.2254	3,800,010,401	2023-02-28
643	2023-02-28	194,807,341	198,388	5.1265	3,800,010,401	2023-02-28
644	2023-02-27	194,608,953	-2,300,996	5.1213	3,800,010,401	2023-01-31
645	2023-02-24	196,909,949	1,371,284	5.1818	3,800,010,401	2023-01-31
646	2023-02-23	195,538,665	3,710,437	5.1457	3,800,010,401	2023-01-31
647	2023-02-22	191,828,228	-1,525,152	5.0481	3,800,010,401	2023-01-31
648	2023-02-21	193,353,380	-2,992,795	5.0882	3,800,010,401	2023-01-31
649	2023-02-20	196,346,175	5,524,826	5.1670	3,800,010,401	2023-01-31
650	2023-02-17	190,821,349	-3,266,227	5.0216	3,800,010,401	2023-01-31
651	2023-02-16	194,087,576	-1,423,918	5.1076	3,800,010,401	2023-01-31
652	2023-02-15	195,511,494	-4,253,578	5.1450	3,800,010,401	2023-01-31
653	2023-02-14	199,765,072	3,975,099	5.2570	3,800,010,401	2023-01-31
654	2023-02-13	195,789,973	2,255,147	5.1524	3,800,010,401	2023-01-31
655	2023-02-10	193,534,826	-138,620	5.0930	3,800,010,401	2023-01-31
656	2023-02-09	193,673,446	2,057,737	5.0967	3,800,010,401	2023-01-31
657	2023-02-08	191,615,709	-3,819,457	5.0425	3,800,010,401	2023-01-31
658	2023-02-07	195,435,166	-3,888,886	5.1430	3,800,010,401	2023-01-31
659	2023-02-06	199,324,052	-763,226	5.2454	3,800,010,401	2023-01-31
660	2023-02-03	200,087,278	-590,849	5.2654	3,800,010,401	2023-01-31
661	2023-02-02	200,678,127	3,088,874	5.2810	3,800,010,401	2023-01-31
662	2023-02-01	197,589,253	-3,049,657	5.1997	3,800,010,401	2023-01-31
663	2023-01-31	200,638,910	4,693,742	5.2800	3,800,010,401	2023-01-31
664	2023-01-30	195,945,168	1,698,444	5.1565	3,800,000,001	2022-12-31
665	2023-01-27	194,246,724	2,416,893	5.1118	3,800,000,001	2022-12-31
666	2023-01-26	191,829,831	-1,240,216	5.0482	3,800,000,001	2022-12-31
667	2023-01-20	193,070,047	-585,466	5.0808	3,800,000,001	2022-12-31
668	2023-01-19	193,655,513	-270,961	5.0962	3,800,000,001	2022-12-31
669	2023-01-18	193,926,474	298,480	5.1033	3,800,000,001	2022-12-31
670	2023-01-17	193,627,994	57,656	5.0955	3,800,000,001	2022-12-31
671	2023-01-16	193,570,338	931,312	5.0940	3,800,000,001	2022-12-31
672	2023-01-13	192,639,026	3,577,027	5.0694	3,800,000,001	2022-12-31
673	2023-01-12	189,061,999	27,850	4.9753	3,800,000,001	2022-12-31
674	2023-01-11	189,034,149	494,881	4.9746	3,800,000,001	2022-12-31
675	2023-01-10	188,539,268	-517,284	4.9616	3,800,000,001	2022-12-31
676	2023-01-09	189,056,552	55,360	4.9752	3,800,000,001	2022-12-31
677	2023-01-06	189,001,192	-1,352,689	4.9737	3,800,000,001	2022-12-31
678	2023-01-05	190,353,881	3,936,175	5.0093	3,800,000,001	2022-12-31
679	2023-01-04	186,417,706	-484,410	4.9057	3,800,000,001	2022-12-31
680	2023-01-03	186,902,116	8,194	4.9185	3,800,000,001	2022-12-31
681	2022-12-30	186,893,922	5,053,309	4.9183	3,800,000,001	2022-11-30
682	2022-12-29	181,840,613	673,037	4.7853	3,800,000,001	2022-11-30
683	2022-12-28	181,167,576	-1,100,949	4.7676	3,800,000,001	2022-11-30
684	2022-12-23	182,268,525	916,876	4.7965	3,800,000,001	2022-11-30
685	2022-12-22	181,351,649	-585,761	4.7724	3,800,000,001	2022-11-30
686	2022-12-21	181,937,410	3,879,962	4.7878	3,800,000,001	2022-11-30
687	2022-12-20	178,057,448	146,501	4.6857	3,800,000,001	2022-11-30
688	2022-12-19	177,910,947	231,799	4.6819	3,800,000,001	2022-11-30
689	2022-12-16	177,679,148	1,280,158	4.6758	3,800,000,001	2022-11-30
690	2022-12-15	176,398,990	568,230	4.6421	3,800,000,001	2022-11-30
691	2022-12-14	175,830,760	3,077,100	4.6271	3,800,000,001	2022-11-30
692	2022-12-13	172,753,660	-6,153,413	4.5461	3,800,000,001	2022-11-30
693	2022-12-12	178,907,073	-1,608,081	4.7081	3,800,000,001	2022-11-30
694	2022-12-09	180,515,154	969,675	4.7504	3,800,000,001	2022-11-30
695	2022-12-08	179,545,479	-5,629,295	4.7249	3,800,000,001	2022-11-30
696	2022-12-07	185,174,774	-1,241,485	4.8730	3,800,000,001	2022-11-30
697	2022-12-06	186,416,259	-2,709,893	4.9057	3,800,000,001	2022-11-30
698	2022-12-05	189,126,152	-214,656	4.9770	3,800,000,001	2022-11-30
699	2022-12-02	189,340,808	-1,594,164	4.9827	3,800,000,001	2022-11-30
700	2022-12-01	190,934,972	1,519,622	5.0246	3,800,000,001	2022-11-30
701	2022-11-30	189,415,350	-85,928	4.9846	3,800,000,001	2022-11-30
702	2022-11-29	189,501,278	1,195,958	4.9869	3,800,000,001	2022-10-31
703	2022-11-28	188,305,320	111,257	4.9554	3,800,000,001	2022-10-31
704	2022-11-25	188,194,063	-104,300	4.9525	3,800,000,001	2022-10-31
705	2022-11-24	188,298,363	-277,326	4.9552	3,800,000,001	2022-10-31
706	2022-11-23	188,575,689	1,220,806	4.9625	3,800,000,001	2022-10-31
707	2022-11-22	187,354,883	-613,098	4.9304	3,800,000,001	2022-10-31
708	2022-11-21	187,967,981	-288,991	4.9465	3,800,000,001	2022-10-31
709	2022-11-18	188,256,972	-289,398	4.9541	3,800,000,001	2022-10-31
710	2022-11-17	188,546,370	-2,850,623	4.9617	3,800,000,001	2022-10-31
711	2022-11-16	191,396,993	-923,953	5.0368	3,800,000,001	2022-10-31
712	2022-11-15	192,320,946	930,252	5.0611	3,800,000,001	2022-10-31
713	2022-11-14	191,390,694	-70,062	5.0366	3,800,000,001	2022-10-31
714	2022-11-11	191,460,756	227,880	5.0384	3,800,000,001	2022-10-31
715	2022-11-10	191,232,876	-77,076	5.0324	3,800,000,001	2022-10-31
716	2022-11-09	191,309,952	1,186,179	5.0345	3,800,000,001	2022-10-31
717	2022-11-08	190,123,773	-1,538,800	5.0033	3,800,000,001	2022-10-31
718	2022-11-07	191,662,573	-1,591,432	5.0438	3,800,000,001	2022-10-31
719	2022-11-04	193,254,005	-1,357,636	5.0856	3,800,000,001	2022-10-31
720	2022-11-03	194,611,641	-1,796,800	5.1214	3,800,000,001	2022-10-31
721	2022-11-02	196,408,441	1,472,187	5.1686	3,800,000,001	2022-10-31
722	2022-11-01	194,936,254	-1,111,223	5.1299	3,800,000,001	2022-10-31
723	2022-10-31	196,047,477	167,036	5.1591	3,800,000,001	2022-10-31
724	2022-10-28	195,880,441	-910,733	5.1547	3,800,000,001	2022-09-30
725	2022-10-27	196,791,174	-270,103	5.1787	3,800,000,001	2022-09-30
726	2022-10-26	197,061,277	-3,293,925	5.1858	3,800,000,001	2022-09-30
727	2022-10-25	200,355,202	-1,726,853	5.2725	3,800,000,001	2022-09-30
728	2022-10-24	202,082,055	-669,120	5.3179	3,800,000,001	2022-09-30
729	2022-10-21	202,751,175	33,285	5.3356	3,800,000,001	2022-09-30
730	2022-10-20	202,717,890	3,510,172	5.3347	3,800,000,001	2022-09-30
731	2022-10-19	199,207,718	-1,741,934	5.2423	3,800,000,001	2022-09-30
732	2022-10-18	200,949,652	458,606	5.2881	3,800,000,001	2022-09-30
733	2022-10-17	200,491,046	-295,177	5.2761	3,800,000,001	2022-09-30
734	2022-10-14	200,786,223	-1,743,652	5.2838	3,800,000,001	2022-09-30
735	2022-10-13	202,529,875	-580,730	5.3297	3,800,000,001	2022-09-30
736	2022-10-12	203,110,605	-1,141,551	5.3450	3,800,000,001	2022-09-30
737	2022-10-11	204,252,156	1,187,813	5.3751	3,800,000,001	2022-09-30
738	2022-10-10	203,064,343	723,441	5.3438	3,800,000,001	2022-09-30
739	2022-10-07	202,340,902	445,217	5.3248	3,800,000,001	2022-09-30
740	2022-10-06	201,895,685	1,073,539	5.3130	3,800,000,001	2022-09-30
741	2022-10-05	200,822,146	-42,924	5.2848	3,800,000,001	2022-09-30
742	2022-10-03	200,865,070	-1,981,555	5.2859	3,800,000,001	2022-09-30
743	2022-09-30	202,846,625	-680,528	5.3381	3,800,000,001	2022-09-30
744	2022-09-29	203,527,153	373,697	5.3560	3,800,000,001	2022-08-31
745	2022-09-28	203,153,456	-515,026	5.3461	3,800,000,001	2022-08-31
746	2022-09-27	203,668,482	246,157	5.3597	3,800,000,001	2022-08-31
747	2022-09-26	203,422,325	10,128	5.3532	3,800,000,001	2022-08-31
748	2022-09-23	203,412,197	231,280	5.3530	3,800,000,001	2022-08-31
749	2022-09-22	203,180,917	501,540	5.3469	3,800,000,001	2022-08-31
750	2022-09-21	202,679,377	421,543	5.3337	3,800,000,001	2022-08-31
751	2022-09-20	202,257,834	-724,311	5.3226	3,800,000,001	2022-08-31
752	2022-09-19	202,982,145	12,801	5.3416	3,800,000,001	2022-08-31
753	2022-09-16	202,969,344	-81,146	5.3413	3,800,000,001	2022-08-31
754	2022-09-15	203,050,490	-2,520,021	5.3434	3,800,000,001	2022-08-31
755	2022-09-14	205,570,511	-838,802	5.4098	3,800,000,001	2022-08-31
756	2022-09-13	206,409,313	-130,533	5.4318	3,800,000,001	2022-08-31
757	2022-09-09	206,539,846	-852,532	5.4353	3,800,000,001	2022-08-31
758	2022-09-08	207,392,378	-343,510	5.4577	3,800,000,001	2022-08-31
759	2022-09-07	207,735,888	-543,396	5.4667	3,800,000,001	2022-08-31
760	2022-09-06	208,279,284	431,325	5.4810	3,800,000,001	2022-08-31
761	2022-09-05	207,847,959	-234,250	5.4697	3,800,000,001	2022-08-31
762	2022-09-02	208,082,209	-927,226	5.4758	3,800,000,001	2022-08-31
763	2022-09-01	209,009,435	-1,001,200	5.5002	3,800,000,001	2022-08-31
764	2022-08-31	210,010,635	-391,639	5.5266	3,800,000,001	2022-08-31
765	2022-08-30	210,402,274	5,028,701	5.5369	3,800,000,001	2022-07-31
766	2022-08-29	205,373,573	414,852	5.4046	3,800,000,001	2022-07-31
767	2022-08-26	204,958,721	-103,294	5.3937	3,800,000,001	2022-07-31
768	2022-08-25	205,062,015	161,010	5.3964	3,800,000,001	2022-07-31
769	2022-08-24	204,901,005	-1,205,986	5.3921	3,800,000,001	2022-07-31
770	2022-08-23	206,106,991	-1,709,722	5.4239	3,800,000,001	2022-07-31
771	2022-08-22	207,816,713	-392,397	5.4689	3,800,000,001	2022-07-31
772	2022-08-19	208,209,110	1,081,242	5.4792	3,800,000,001	2022-07-31
773	2022-08-18	207,127,868	-1,483,843	5.4507	3,800,000,001	2022-07-31
774	2022-08-17	208,611,711	203,099	5.4898	3,800,000,001	2022-07-31
775	2022-08-16	208,408,612	-488,430	5.4844	3,800,000,001	2022-07-31
776	2022-08-15	208,897,042	-1,157,243	5.4973	3,800,000,001	2022-07-31
777	2022-08-12	210,054,285	2,385,093	5.5277	3,800,000,001	2022-07-31
778	2022-08-11	207,669,192	-161,801	5.4650	3,800,000,001	2022-07-31
779	2022-08-10	207,830,993	-4,913,208	5.4692	3,800,000,001	2022-07-31
780	2022-08-09	212,744,201	1,210,185	5.5985	3,800,000,001	2022-07-31
781	2022-08-08	211,534,016	69,625	5.5667	3,800,000,001	2022-07-31
782	2022-08-05	211,464,391	2,727,247	5.5649	3,800,000,001	2022-07-31
783	2022-08-04	208,737,144	886,703	5.4931	3,800,000,001	2022-07-31
784	2022-08-03	207,850,441	-487,483	5.4697	3,800,000,001	2022-07-31
785	2022-08-02	208,337,924	-168,872	5.4826	3,800,000,001	2022-07-31
786	2022-08-01	208,506,796	641,075	5.4870	3,800,000,001	2022-07-31
787	2022-07-29	207,865,721	184,713	5.4702	3,800,000,001	2022-06-30
788	2022-07-28	207,681,008	-539,026	5.4653	3,800,000,001	2022-06-30
789	2022-07-27	208,220,034	1,601,909	5.4795	3,800,000,001	2022-06-30
790	2022-07-26	206,618,125	-2,177,535	5.4373	3,800,000,001	2022-06-30
791	2022-07-25	208,795,660	-1,323,285	5.4946	3,800,000,001	2022-06-30
792	2022-07-22	210,118,945	342,441	5.5294	3,800,000,001	2022-06-30
793	2022-07-21	209,776,504	31,110	5.5204	3,800,000,001	2022-06-30
794	2022-07-20	209,745,394	-96,685	5.5196	3,800,000,001	2022-06-30
795	2022-07-19	209,842,079	-302,863	5.5222	3,800,000,001	2022-06-30
796	2022-07-18	210,144,942	-126,176	5.5301	3,800,000,001	2022-06-30
797	2022-07-15	210,271,118	-759,492	5.5335	3,800,000,001	2022-06-30
798	2022-07-14	211,030,610	2,224,832	5.5534	3,800,000,001	2022-06-30
799	2022-07-13	208,805,778	321,488	5.4949	3,800,000,001	2022-06-30
800	2022-07-12	208,484,290	720,360	5.4864	3,800,000,001	2022-06-30
801	2022-07-11	207,763,930	86,400	5.4675	3,800,000,001	2022-06-30
802	2022-07-08	207,677,530	157,645	5.4652	3,800,000,001	2022-06-30
803	2022-07-07	207,519,885	615,081	5.4610	3,800,000,001	2022-06-30
804	2022-07-06	206,904,804	154,000	5.4449	3,800,000,001	2022-06-30
805	2022-07-05	206,750,804	283,617	5.4408	3,800,000,001	2022-06-30
806	2022-07-04	206,467,187	2,786,194	5.4333	3,800,000,001	2022-06-30
807	2022-06-30	203,680,993	-3,638,900	5.3600	3,800,000,001	2022-06-30
808	2022-06-29	207,319,893	-1,012,012	5.4558	3,800,000,001	2022-05-31
809	2022-06-28	208,331,905	595,058	5.4824	3,800,000,001	2022-05-31
810	2022-06-27	207,736,847	658,200	5.4668	3,800,000,001	2022-05-31
811	2022-06-24	207,078,647	498,301	5.4494	3,800,000,001	2022-05-31
812	2022-06-23	206,580,346	502,339	5.4363	3,800,000,001	2022-05-31
813	2022-06-22	206,078,007	2,777,912	5.4231	3,800,000,001	2022-05-31
814	2022-06-21	203,300,095	924,480	5.3500	3,800,000,001	2022-05-31
815	2022-06-20	202,375,615	-1,514,516	5.3257	3,800,000,001	2022-05-31
816	2022-06-17	203,890,131	205,131	5.3655	3,800,000,001	2022-05-31
817	2022-06-16	203,685,000	197,078	5.3601	3,800,000,001	2022-05-31
818	2022-06-15	203,487,922	-1,672,785	5.3549	3,800,000,001	2022-05-31
819	2022-06-14	205,160,707	-260,400	5.3990	3,800,000,001	2022-05-31
820	2022-06-13	205,421,107	99,647	5.4058	3,800,000,001	2022-05-31
821	2022-06-10	205,321,460	1,720,383	5.4032	3,800,000,001	2022-05-31
822	2022-06-09	203,601,077	87,187	5.3579	3,800,000,001	2022-05-31
823	2022-06-08	203,513,890	7,134	5.3556	3,800,000,001	2022-05-31
824	2022-06-07	203,506,756	272,466	5.3554	3,800,000,001	2022-05-31
825	2022-06-06	203,234,290	1,355,036	5.3483	3,800,000,001	2022-05-31
826	2022-06-02	201,879,254	-714,419	5.3126	3,800,000,001	2022-05-31
827	2022-06-01	202,593,673	-2,534,307	5.3314	3,800,000,001	2022-05-31
828	2022-05-31	205,127,980	-991,693	5.3981	3,800,000,001	2022-05-31
829	2022-05-30	206,119,673	11,542	5.4242	3,800,000,001	2022-04-30
830	2022-05-27	206,108,131	-3,621,826	5.4239	3,800,000,001	2022-04-30
831	2022-05-26	209,729,957	466,260	5.5192	3,800,000,001	2022-04-30
832	2022-05-25	209,263,697	-3,643,156	5.5069	3,800,000,001	2022-04-30
833	2022-05-24	212,906,853	-901,478	5.6028	3,800,000,001	2022-04-30
834	2022-05-23	213,808,331	1,459,352	5.6265	3,800,000,001	2022-04-30
835	2022-05-20	212,348,979	-61,554	5.5881	3,800,000,001	2022-04-30
836	2022-05-19	212,410,533	-853,108	5.5898	3,800,000,001	2022-04-30
837	2022-05-18	213,263,641	925,287	5.6122	3,800,000,001	2022-04-30
838	2022-05-17	212,338,354	2,573,403	5.5879	3,800,000,001	2022-04-30
839	2022-05-16	209,764,951	-155,937	5.5201	3,800,000,001	2022-04-30
840	2022-05-13	209,920,888	-340,151	5.5242	3,800,000,001	2022-04-30
841	2022-05-12	210,261,039	413,764	5.5332	3,800,000,001	2022-04-30
842	2022-05-11	209,847,275	-137,751	5.5223	3,800,000,001	2022-04-30
843	2022-05-10	209,985,026	-2,380,490	5.5259	3,800,000,001	2022-04-30
844	2022-05-06	212,365,516	-899,348	5.5886	3,800,000,001	2022-04-30
845	2022-05-05	213,264,864	901,376	5.6122	3,800,000,001	2022-04-30
846	2022-05-04	212,363,488	-889,700	5.5885	3,800,000,001	2022-04-30
847	2022-05-03	213,253,188	-131,307	5.6119	3,800,000,001	2022-04-30
848	2022-04-29	213,384,495	-1,056,048	5.6154	3,800,000,001	2022-03-31
849	2022-04-28	214,440,543	-623,122	5.6432	3,800,000,001	2022-03-31
850	2022-04-27	215,063,665	2,125,751	5.6596	3,800,000,001	2022-03-31
851	2022-04-26	212,937,914	-1,474,871	5.6036	3,800,000,001	2022-03-31
852	2022-04-25	214,412,785	729,163	5.6424	3,800,000,001	2022-03-31
853	2022-04-22	213,683,622	2,413,520	5.6233	3,800,000,001	2022-03-31
854	2022-04-21	211,270,102	56,971	5.5597	3,800,000,001	2022-03-31
855	2022-04-20	211,213,131	176,399	5.5582	3,800,000,001	2022-03-31
856	2022-04-19	211,036,732	-499,760	5.5536	3,800,000,001	2022-03-31
857	2022-04-14	211,536,492	-914,395	5.5667	3,800,000,001	2022-03-31
858	2022-04-13	212,450,887	-1,934,965	5.5908	3,800,000,001	2022-03-31
859	2022-04-12	214,385,852	-269,018	5.6417	3,800,000,001	2022-03-31
860	2022-04-11	214,654,870	894,067	5.6488	3,800,000,001	2022-03-31
861	2022-04-08	213,760,803	1,596,785	5.6253	3,800,000,001	2022-03-31
862	2022-04-07	212,164,018	10,816	5.5833	3,800,000,001	2022-03-31
863	2022-04-06	212,153,202	2,674,307	5.5830	3,800,000,001	2022-03-31
864	2022-04-04	209,478,895	-873,243	5.5126	3,800,000,001	2022-03-31
865	2022-04-01	210,352,138	-2,625,074	5.5356	3,800,000,001	2022-03-31
866	2022-03-31	212,977,212	-38,238	5.6047	3,800,000,001	2022-03-31
867	2022-03-30	213,015,450	-1,043,376	5.6057	3,800,000,001	2022-02-28
868	2022-03-29	214,058,826	-2,136,084	5.6331	3,800,000,001	2022-02-28
869	2022-03-28	216,194,910	361,869	5.6893	3,800,000,001	2022-02-28
870	2022-03-25	215,833,041	-113,016	5.6798	3,800,000,001	2022-02-28
871	2022-03-24	215,946,057	857,067	5.6828	3,800,000,001	2022-02-28
872	2022-03-23	215,088,990	-1,067,918	5.6602	3,800,000,001	2022-02-28
873	2022-03-22	216,156,908	-3,054,100	5.6883	3,800,000,001	2022-02-28
874	2022-03-21	219,211,008	-736,359	5.7687	3,800,000,001	2022-02-28
875	2022-03-18	219,947,367	-1,959,021	5.7881	3,800,000,001	2022-02-28
876	2022-03-17	221,906,388	1,946,308	5.8396	3,800,000,001	2022-02-28
877	2022-03-16	219,960,080	2,626,709	5.7884	3,800,000,001	2022-02-28
878	2022-03-15	217,333,371	757,140	5.7193	3,800,000,001	2022-02-28
879	2022-03-14	216,576,231	3,665,765	5.6994	3,800,000,001	2022-02-28
880	2022-03-11	212,910,466	755,286	5.6029	3,800,000,001	2022-02-28
881	2022-03-10	212,155,180	3,217,702	5.5830	3,800,000,001	2022-02-28
882	2022-03-09	208,937,478	-1,158,695	5.4984	3,800,000,001	2022-02-28
883	2022-03-08	210,096,173	-1,799,049	5.5288	3,800,000,001	2022-02-28
884	2022-03-07	211,895,222	986,201	5.5762	3,800,000,001	2022-02-28
885	2022-03-04	210,909,021	-324,196	5.5502	3,800,000,001	2022-02-28
886	2022-03-03	211,233,217	-1,779,785	5.5588	3,800,000,001	2022-02-28
887	2022-03-02	213,013,002	956,350	5.6056	3,800,000,001	2022-02-28
888	2022-03-01	212,056,652	1,640,084	5.5804	3,800,000,001	2022-02-28
889	2022-02-28	210,416,568	1,263,901	5.5373	3,800,000,001	2022-02-28
890	2022-02-25	209,152,667	-740,790	5.5040	3,800,000,001	2022-01-31
891	2022-02-24	209,893,457	-478,508	5.5235	3,800,000,001	2022-01-31
892	2022-02-23	210,371,965	-766,067	5.5361	3,800,000,001	2022-01-31
893	2022-02-22	211,138,032	-2,915,955	5.5563	3,800,000,001	2022-01-31
894	2022-02-21	214,053,987	-1,566,668	5.6330	3,800,000,001	2022-01-31
895	2022-02-18	215,620,655	-494,200	5.6742	3,800,000,001	2022-01-31
896	2022-02-17	216,114,855	-596,076	5.6872	3,800,000,001	2022-01-31
897	2022-02-16	216,710,931	2,429,692	5.7029	3,800,000,001	2022-01-31
898	2022-02-15	214,281,239	-2,138,604	5.6390	3,800,000,001	2022-01-31
899	2022-02-14	216,419,843	1,789,371	5.6953	3,800,000,001	2022-01-31
900	2022-02-11	214,630,472	1,075,516	5.6482	3,800,000,001	2022-01-31
901	2022-02-10	213,554,956	-6,420,272	5.6199	3,800,000,001	2022-01-31
902	2022-02-09	219,975,228	-141,245	5.7888	3,800,000,001	2022-01-31
903	2022-02-08	220,116,473	3,773,052	5.7925	3,800,000,001	2022-01-31
904	2022-02-07	216,343,421	-392,099	5.6932	3,800,000,001	2022-01-31
905	2022-02-04	216,735,520	-276,360	5.7036	3,800,000,001	2022-01-31
906	2022-01-31	217,011,880	0	5.7108	3,800,000,001	2022-01-31
907	2022-01-28	217,011,880	19,814	5.7108	3,800,000,001	2021-12-31
908	2022-01-27	216,992,066	-2,000,472	5.7103	3,800,000,001	2021-12-31
909	2022-01-26	218,992,538	-2,758,151	5.7630	3,800,000,001	2021-12-31
910	2022-01-25	221,750,689	-885,869	5.8355	3,800,000,001	2021-12-31
911	2022-01-24	222,636,558	-9,390,215	5.8589	3,800,000,001	2021-12-31
912	2022-01-21	232,026,773	-4,432,522	6.1060	3,800,000,001	2021-12-31
913	2022-01-20	236,459,295	457,516	6.2226	3,800,000,001	2021-12-31
914	2022-01-19	236,001,779	-2,670,416	6.2106	3,800,000,001	2021-12-31
915	2022-01-18	238,672,195	-4,912,039	6.2808	3,800,000,001	2021-12-31
916	2022-01-17	243,584,234	-816,660	6.4101	3,800,000,001	2021-12-31
917	2022-01-14	244,400,894	-740,876	6.4316	3,800,000,001	2021-12-31
918	2022-01-13	245,141,770	71,929	6.4511	3,800,000,001	2021-12-31
919	2022-01-12	245,069,841	-1,335,735	6.4492	3,800,000,001	2021-12-31
920	2022-01-11	246,405,576	1,697,272	6.4844	3,800,000,001	2021-12-31
921	2022-01-10	244,708,304	2,148,370	6.4397	3,800,000,001	2021-12-31
922	2022-01-07	242,559,934	-2,054,800	6.3832	3,800,000,001	2021-12-31
923	2022-01-06	244,614,734	-733,777	6.4372	3,800,000,001	2021-12-31
924	2022-01-05	245,348,511	-295,323	6.4565	3,800,000,001	2021-12-31
925	2022-01-04	245,643,834	46,521	6.4643	3,800,000,001	2021-12-31
926	2022-01-03	245,597,313	958,781	6.4631	3,800,000,001	2021-12-31
927	2021-12-31	244,638,532	0	6.4379	3,800,000,001	2021-12-31
928	2021-12-30	244,638,532	-1,186,893	6.4379	3,800,000,001	2021-11-30
929	2021-12-29	245,825,425	-1,086,996	6.4691	3,800,000,001	2021-11-30
930	2021-12-28	246,912,421	-5,000,886	6.4977	3,800,000,001	2021-11-30
931	2021-12-24	251,913,307	0	6.6293	3,800,000,001	2021-11-30
932	2021-12-23	251,913,307	-4,675,386	6.6293	3,800,000,001	2021-11-30
933	2021-12-22	256,588,693	-5,237,507	6.7523	3,800,000,001	2021-11-30
934	2021-12-21	261,826,200	5,374,999	6.8902	3,800,000,001	2021-11-30
935	2021-12-20	256,451,201	-3,411,641	6.7487	3,800,000,001	2021-11-30
936	2021-12-17	259,862,842	-7,244,320	6.8385	3,800,000,001	2021-11-30
937	2021-12-16	267,107,162	263,048	7.0291	3,800,000,001	2021-11-30
938	2021-12-15	266,844,114	-6,153,560	7.0222	3,800,000,001	2021-11-30
939	2021-12-14	272,997,674	-6,794,788	7.1841	3,800,000,001	2021-11-30
940	2021-12-13	279,792,462	-4,927,634	7.3630	3,800,000,001	2021-11-30
941	2021-12-10	284,720,096	-2,590,497	7.4926	3,800,000,001	2021-11-30
942	2021-12-09	287,310,593	-6,241,838	7.5608	3,800,000,001	2021-11-30
943	2021-12-08	293,552,431	-4,014,927	7.7251	3,800,000,001	2021-11-30
944	2021-12-07	297,567,358	-3,892,960	7.8307	3,800,000,001	2021-11-30
945	2021-12-06	301,460,318	-2,250,479	7.9332	3,800,000,001	2021-11-30
946	2021-12-03	303,710,797	1,105,844	7.9924	3,800,000,001	2021-11-30
947	2021-12-02	302,604,953	7,348,509	7.9633	3,800,000,001	2021-11-30
948	2021-12-01	295,256,444	7,341,184	7.7699	3,800,000,001	2021-11-30
949	2021-11-30	287,915,260	-172,864	7.5767	3,800,000,001	2021-11-30
950	2021-11-29	288,088,124	-2,483,500	7.5813	3,800,000,001	2021-10-31
951	2021-11-26	290,571,624	-13,322,300	7.6466	3,800,000,001	2021-10-31
952	2021-11-25	303,893,924	-905,759	7.9972	3,800,000,001	2021-10-31
953	2021-11-24	304,799,683	-4,187,617	8.0210	3,800,000,001	2021-10-31
954	2021-11-23	308,987,300	1,646,916	8.1312	3,800,000,001	2021-10-31
955	2021-11-22	307,340,384	1,811,595	8.0879	3,800,000,001	2021-10-31
956	2021-11-19	305,528,789	-3,425,149	8.0402	3,800,000,001	2021-10-31
957	2021-11-18	308,953,938	1,960,499	8.1304	3,800,000,001	2021-10-31
958	2021-11-17	306,993,439	1,571,002	8.0788	3,800,000,001	2021-10-31
959	2021-11-16	305,422,437	-1,799,890	8.0374	3,800,000,001	2021-10-31
960	2021-11-15	307,222,327	-11,173,467	8.0848	3,800,000,001	2021-10-31
961	2021-11-12	318,395,794	5,372,577	8.3788	3,800,000,001	2021-10-31
962	2021-11-11	313,023,217	-9,752,946	8.2375	3,800,000,001	2021-10-31
963	2021-11-10	322,776,163	-5,916,836	8.4941	3,800,000,001	2021-10-31
964	2021-11-09	328,692,999	13,652,520	8.6498	3,800,000,001	2021-10-31
965	2021-11-08	315,040,479	2,773,446	8.2905	3,800,000,001	2021-10-31
966	2021-11-05	312,267,033	-4,538,709	8.2176	3,800,000,001	2021-10-31
967	2021-11-04	316,805,742	1,974,055	8.3370	3,800,000,001	2021-10-31
968	2021-11-03	314,831,687	1,520,844	8.2850	3,800,000,001	2021-10-31
969	2021-11-02	313,310,843	679,408	8.2450	3,800,000,001	2021-10-31
970	2021-11-01	312,631,435	8,387,600	8.2271	3,800,000,001	2021-10-31
971	2021-10-29	304,243,835	3,639,358	8.0064	3,800,000,001	2021-09-30
972	2021-10-28	300,604,477	-3,011,025	7.9106	3,800,000,001	2021-09-30
973	2021-10-27	303,615,502	26,538,800	7.9899	3,800,000,001	2021-09-30
974	2021-10-26	277,076,702	3,074,000	7.2915	3,800,000,001	2021-09-30
975	2021-10-25	274,002,702	5,477,464	7.2106	3,800,000,001	2021-09-30
976	2021-10-22	268,525,238	-2,642,123	7.0665	3,800,000,001	2021-09-30
977	2021-10-21	271,167,361	-6,001,519	7.1360	3,800,000,001	2021-09-30
978	2021-10-20	277,168,880	11,492,720	7.2939	3,800,000,001	2021-09-30
979	2021-10-19	265,676,160	-33,031,645	6.9915	3,800,000,001	2021-09-30
980	2021-10-18	298,707,805	-7,046,478	7.8607	3,800,000,001	2021-09-30
981	2021-10-15	305,754,283	-4,066,362	8.0462	3,800,000,001	2021-09-30
982	2021-10-12	309,820,645	-823,000	8.1532	3,800,000,001	2021-09-30
983	2021-10-11	310,643,645	-2,411,201	8.1748	3,800,000,001	2021-09-30
984	2021-10-08	313,054,846	-823,153	8.2383	3,800,000,001	2021-09-30
985	2021-10-07	313,877,999	-1,008,492	8.2599	3,800,000,001	2021-09-30
986	2021-10-06	314,886,491	-5,110,589	8.2865	3,800,000,001	2021-09-30
987	2021-10-05	319,997,080	-2,074,224	8.4210	3,800,000,001	2021-09-30
988	2021-10-04	322,071,304	-2,011,278	8.4756	3,800,000,001	2021-09-30
989	2021-09-30	324,082,582	-3,989,894	8.5285	3,800,000,001	2021-09-30
990	2021-09-29	328,072,476	798,388	8.6335	3,800,000,001	2021-08-31
991	2021-09-28	327,274,088	-1,612,956	8.6125	3,800,000,001	2021-08-31
992	2021-09-27	328,887,044	2,486,155	8.6549	3,800,000,001	2021-08-31
993	2021-09-24	326,400,889	-17,049,874	8.5895	3,800,000,001	2021-08-31
994	2021-09-23	343,450,763	-2,572,911	9.0382	3,800,000,001	2021-08-31
995	2021-09-21	346,023,674	20,537,970	9.1059	3,800,000,001	2021-08-31
996	2021-09-20	325,485,704	1,076,167	8.5654	3,800,000,001	2021-08-31
997	2021-09-17	324,409,537	7,125,643	8.5371	3,800,000,001	2021-08-31
998	2021-09-16	317,283,894	-3,342,886	8.3496	3,800,000,001	2021-08-31
999	2021-09-15	320,626,780	11,433,383	8.4375	3,800,000,001	2021-08-31
1000	2021-09-14	309,193,397	-3,322,494	8.1367	3,800,000,001	2021-08-31
1001	2021-09-13	312,515,891	-448,980	8.2241	3,800,000,001	2021-08-31
1002	2021-09-10	312,964,871	1,422,022	8.2359	3,800,000,001	2021-08-31
1003	2021-09-09	311,542,849	3,219,846	8.1985	3,800,000,001	2021-08-31
1004	2021-09-08	308,323,003	-8,824,486	8.1138	3,800,000,001	2021-08-31
1005	2021-09-07	317,147,489	-17,479,669	8.3460	3,800,000,001	2021-08-31
1006	2021-09-06	334,627,158	3,842,766	8.8060	3,800,000,001	2021-08-31
1007	2021-09-03	330,784,392	2,688,537	8.7049	3,800,000,001	2021-08-31
1008	2021-09-02	328,095,855	-7,600,403	8.6341	3,800,000,001	2021-08-31
1009	2021-09-01	335,696,258	-2,293,661	8.8341	3,800,000,001	2021-08-31
1010	2021-08-31	337,989,919	7,395,969	8.8945	3,800,000,001	2021-08-31
1011	2021-08-30	330,593,950	-9,898,503	8.6998	3,800,000,001	2021-07-31
1012	2021-08-27	340,492,453	-4,476,940	8.9603	3,800,000,001	2021-07-31
1013	2021-08-26	344,969,393	19,466,967	9.0781	3,800,000,001	2021-07-31
1014	2021-08-25	325,502,426	5,805,240	8.5659	3,800,000,001	2021-07-31
1015	2021-08-24	319,697,186	-4,755,851	8.4131	3,800,000,001	2021-07-31
1016	2021-08-23	324,453,037	4,149,181	8.5382	3,800,000,001	2021-07-31
1017	2021-08-20	320,303,856	22,682,536	8.4290	3,800,000,001	2021-07-31
1018	2021-08-19	297,621,320	391,853	7.8321	3,800,000,001	2021-07-31
1019	2021-08-18	297,229,467	3,142,626	7.8218	3,800,000,001	2021-07-31
1020	2021-08-17	294,086,841	4,330,498	7.7391	3,800,000,001	2021-07-31
1021	2021-08-16	289,756,343	-2,046,921	7.6252	3,800,000,001	2021-07-31
1022	2021-08-13	291,803,264	9,268,614	7.6790	3,800,000,001	2021-07-31
1023	2021-08-12	282,534,650	-5,577,096	7.4351	3,800,000,001	2021-07-31
1024	2021-08-11	288,111,746	-4,651,803	7.5819	3,800,000,001	2021-07-31
1025	2021-08-10	292,763,549	206,660	7.7043	3,800,000,001	2021-07-31
1026	2021-08-09	292,556,889	-9,879,600	7.6989	3,800,000,001	2021-07-31
1027	2021-08-06	302,436,489	-18,952,964	7.9589	3,800,000,001	2021-07-31
1028	2021-08-05	321,389,453	2,993,831	8.4576	3,800,000,001	2021-07-31
1029	2021-08-04	318,395,622	37,509,425	8.3788	3,800,000,001	2021-07-31
1030	2021-08-03	280,886,197	-33,436,074	7.3917	3,800,000,001	2021-07-31
1031	2021-08-02	314,322,271	8,555,085	8.2716	3,800,000,001	2021-07-31
1032	2021-07-30	305,767,186	-16,212,251	8.0465	3,800,000,001	2021-06-30
1033	2021-07-29	321,979,437	3,615,991	8.4731	3,800,000,001	2021-06-30
1034	2021-07-28	318,363,446	-18,455,805	8.3780	3,800,000,001	2021-06-30
1035	2021-07-27	336,819,251	47,431,580	8.8637	3,800,000,001	2021-06-30
1036	2021-07-26	289,387,671	6,276,516	7.6155	3,800,000,001	2021-06-30
1037	2021-07-23	283,111,155	15,042,098	7.4503	3,800,000,001	2021-06-30
1038	2021-07-22	268,069,057	-11,613,993	7.0544	3,800,000,001	2021-06-30
1039	2021-07-21	279,683,050	-4,230,042	7.3601	3,800,000,001	2021-06-30
1040	2021-07-20	283,913,092	-2,086,056	7.4714	3,800,000,001	2021-06-30
1041	2021-07-19	285,999,148	1,741,975	7.5263	3,800,000,001	2021-06-30
1042	2021-07-16	284,257,173	-6,584,407	7.4805	3,800,000,001	2021-06-30
1043	2021-07-15	290,841,580	21,980,129	7.6537	3,800,000,001	2021-06-30
1044	2021-07-14	268,861,451	-5,948,144	7.0753	3,800,000,001	2021-06-30
1045	2021-07-13	274,809,595	-15,552,390	7.2318	3,800,000,001	2021-06-30
1046	2021-07-12	290,361,985	11,583,490	7.6411	3,800,000,001	2021-06-30
1047	2021-07-09	278,778,495	-12,518,286	7.3363	3,800,000,001	2021-06-30
1048	2021-07-08	291,296,781	-24,589,388	7.6657	3,800,000,001	2021-06-30
1049	2021-07-07	315,886,169	7,559,047	8.3128	3,800,000,001	2021-06-30
1050	2021-07-06	308,327,122	-32,876,836	8.1139	3,800,000,001	2021-06-30
1051	2021-07-05	341,203,958	660,916	8.9791	3,800,000,001	2021-06-30
1052	2021-07-02	340,543,042	-22,859,492	8.9617	3,800,000,001	2021-06-30
1053	2021-06-30	363,402,534	-5,936,475	9.5632	3,800,000,001	2021-06-30
1054	2021-06-29	369,339,009	4,427,113	9.7194	3,800,000,001	2021-06-22
1055	2021-06-28	364,911,896	11,948,845	9.6029	3,800,000,001	2021-06-22
1056	2021-06-25	352,963,051	3,682,986	9.2885	3,800,000,001	2021-06-22
1057	2021-06-24	349,280,065	-25,266,139	9.1916	3,800,000,001	2021-06-22
1058	2021-06-23	374,546,204	-9,570,852	9.8565	3,800,000,001	2021-06-22
1059	2021-06-22	384,117,056	607,214	10.1083	3,800,000,001	2021-06-22
1060	2021-06-21	383,509,842	11,611,631	10.0920	3,800,151,301	2021-06-16
1061	2021-06-18	371,898,211	1,133,205	9.7864	3,800,151,301	2021-06-16
1062	2021-06-17	370,765,006	11,927,192	9.7566	3,800,151,301	2021-06-16
1063	2021-06-16	358,837,814	-7,784,921	9.4427	3,800,151,301	2021-06-16
1064	2021-06-15	366,622,735	-4,000,237	9.6477	3,800,112,501	2021-05-31
1065	2021-06-11	370,622,972	33,440,574	9.7529	3,800,112,501	2021-05-31
1066	2021-06-10	337,182,398	-14,076,687	8.8730	3,800,112,501	2021-05-31
1067	2021-06-09	351,259,085	-11,895,848	9.2434	3,800,112,501	2021-05-31
1068	2021-06-08	363,154,933	5,632,455	9.5564	3,800,112,501	2021-05-31
1069	2021-06-07	357,522,478	-7,744,728	9.4082	3,800,112,501	2021-05-31
1070	2021-06-04	365,267,206	-1,685,171	9.6120	3,800,112,501	2021-05-31
1071	2021-06-03	366,952,377	8,889,715	9.6564	3,800,112,501	2021-05-31
1072	2021-06-02	358,062,662	-9,203,906	9.4224	3,800,112,501	2021-05-31
1073	2021-06-01	367,266,568	-20,663,200	9.6646	3,800,112,501	2021-05-31
1074	2021-05-31	387,929,768	668,574	10.2084	3,800,112,501	2021-05-31
1075	2021-05-28	387,261,194	3,491,919	10.1908	3,800,112,501	2021-04-30
1076	2021-05-27	383,769,275	603,096	10.0989	3,800,112,501	2021-04-30
1077	2021-05-26	383,166,179	19,359,819	10.0830	3,800,112,501	2021-04-30
1078	2021-05-25	363,806,360	5,252,168	9.5736	3,800,112,501	2021-04-30
1079	2021-05-24	358,554,192	3,917,740	9.4354	3,800,112,501	2021-04-30
1080	2021-05-21	354,636,452	-13,039,439	9.3323	3,800,112,501	2021-04-30
1081	2021-05-20	367,675,891	-59,113,417	9.6754	3,800,112,501	2021-04-30
1082	2021-05-18	426,789,308	-1,343,587	11.2310	3,800,112,501	2021-04-30
1083	2021-05-17	428,132,895	699,503	11.2663	3,800,112,501	2021-04-30
1084	2021-05-14	427,433,392	1,530,526	11.2479	3,800,112,501	2021-04-30
1085	2021-05-13	425,902,866	911,946	11.2076	3,800,112,501	2021-04-30
1086	2021-05-12	424,990,920	59,929,908	11.1836	3,800,112,501	2021-04-30
1087	2021-05-11	365,061,012	11,948,030	9.6066	3,800,112,501	2021-04-30
1088	2021-05-10	353,112,982	8,650,002	9.2922	3,800,112,501	2021-04-30
1089	2021-05-07	344,462,980	-21,397,234	9.0645	3,800,112,501	2021-04-30
1090	2021-05-06	365,860,214	-2,392,359	9.6276	3,800,112,501	2021-04-30
1091	2021-05-05	368,252,573	4,755,388	9.6906	3,800,112,501	2021-04-30
1092	2021-05-04	363,497,185	-1,580,973	9.5654	3,800,112,501	2021-04-30
1093	2021-05-03	365,078,158	3,218,630	9.6070	3,800,112,501	2021-04-30
1094	2021-04-30	361,859,528	2,098,133	9.5223	3,800,112,501	2021-04-30
1095	2021-04-29	359,761,395	-5,634,045	9.4674	3,800,000,001	2021-03-31
1096	2021-04-28	365,395,440	-536,291	9.6157	3,800,000,001	2021-03-31
1097	2021-04-27	365,931,731	-501,102	9.6298	3,800,000,001	2021-03-31
1098	2021-04-26	366,432,833	1,681,890	9.6430	3,800,000,001	2021-03-31
1099	2021-04-23	364,750,943	-1,998,966	9.5987	3,800,000,001	2021-03-31
1100	2021-04-22	366,749,909	909,445	9.6513	3,800,000,001	2021-03-31
1101	2021-04-21	365,840,464	-1,274,802	9.6274	3,800,000,001	2021-03-31
1102	2021-04-20	367,115,266	10,859,517	9.6609	3,800,000,001	2021-03-31
1103	2021-04-19	356,255,749	599,499	9.3752	3,800,000,001	2021-03-31
1104	2021-04-16	355,656,250	-7,088,679	9.3594	3,800,000,001	2021-03-31
1105	2021-04-15	362,744,929	-2,262,682	9.5459	3,800,000,001	2021-03-31
1106	2021-04-14	365,007,611	2,799,954	9.6055	3,800,000,001	2021-03-31
1107	2021-04-13	362,207,657	-3,782,783	9.5318	3,800,000,001	2021-03-31
1108	2021-04-12	365,990,440	26,430	9.6313	3,800,000,001	2021-03-31
1109	2021-04-09	365,964,010	-413,085	9.6306	3,800,000,001	2021-03-31
1110	2021-04-08	366,377,095	50,668,592	9.6415	3,800,000,001	2021-03-31
1111	2021-04-07	315,708,503	-25,614,273	8.3081	3,800,000,001	2021-03-31
1112	2021-04-01	341,322,776	-21,537,746	8.9822	3,800,000,001	2021-03-31
1113	2021-03-31	362,860,522	9,379,648	9.5490	3,800,000,001	2021-03-31
1114	2021-03-30	353,480,874	1,117,425	9.3021	3,800,000,001	2021-03-25
1115	2021-03-29	352,363,449	-979,627	9.2727	3,800,000,001	2021-03-25
1116	2021-03-26	353,343,076	760,970	9.2985	3,800,000,001	2021-03-25
1117	2021-03-25	352,582,106	-264,255	9.2785	3,800,000,001	2021-03-25
1118	2021-03-24	352,846,361	-3,917,006	9.2639	3,808,827,801	2021-03-16
1119	2021-03-23	356,763,367	3,013,797	9.3667	3,808,827,801	2021-03-16
1120	2021-03-22	353,749,570	-3,098,178	9.2876	3,808,827,801	2021-03-16
1121	2021-03-19	356,847,748	-697,347	9.3690	3,808,827,801	2021-03-16
1122	2021-03-18	357,545,095	-3,702,764	9.3873	3,808,827,801	2021-03-16
1123	2021-03-17	361,247,859	641,811	9.4845	3,808,827,801	2021-03-16
1124	2021-03-16	360,606,048	-848,369	9.4676	3,808,827,801	2021-03-16
1125	2021-03-15	361,454,417	2,019,549	9.4941	3,807,165,401	2021-02-28
1126	2021-03-12	359,434,868	-1,056,981	9.4410	3,807,165,401	2021-02-28
1127	2021-03-11	360,491,849	-2,688,131	9.4688	3,807,165,401	2021-02-28
1128	2021-03-10	363,179,980	10,158,659	9.5394	3,807,165,401	2021-02-28
1129	2021-03-09	353,021,321	12,508,919	9.2726	3,807,165,401	2021-02-28
1130	2021-03-08	340,512,402	-5,089,811	8.9440	3,807,165,401	2021-02-28
1131	2021-03-05	345,602,213	-16,328,611	9.0777	3,807,165,401	2021-02-28
1132	2021-03-04	361,930,824	6,850,215	9.5066	3,807,165,401	2021-02-28
1133	2021-03-03	355,080,609	-1,177,739	9.3266	3,807,165,401	2021-02-28
1134	2021-03-02	356,258,348	2,455,653	9.3576	3,807,165,401	2021-02-28
1135	2021-03-01	353,802,695	5,104,529	9.2931	3,807,165,401	2021-02-28
1136	2021-02-26	348,698,166	15,420,181	9.1759	3,800,168,901	2021-01-31
1137	2021-02-25	333,277,985	-21,049,110	8.7701	3,800,168,901	2021-01-31
1138	2021-02-24	354,327,095	-5,633,832	9.3240	3,800,168,901	2021-01-31
1139	2021-02-23	359,960,927	19,769,013	9.4722	3,800,168,901	2021-01-31
1140	2021-02-22	340,191,914	6,966,611	8.9520	3,800,168,901	2021-01-31
1141	2021-02-19	333,225,303	12,051,082	8.7687	3,800,168,901	2021-01-31
1142	2021-02-18	321,174,221	4,237,804	8.4516	3,800,168,901	2021-01-31
1143	2021-02-17	316,936,417	-814,331	8.3401	3,800,168,901	2021-01-31
1144	2021-02-16	317,750,748	61,938,524	8.3615	3,800,168,901	2021-01-31
1145	2021-02-11	255,812,224	0	6.7316	3,800,168,901	2021-01-31
1146	2021-02-10	255,812,224	6,368,635	6.7316	3,800,168,901	2021-01-31
1147	2021-02-09	249,443,589	-13,509,197	6.5640	3,800,168,901	2021-01-31
1148	2021-02-08	262,952,786	1,367,219	6.9195	3,800,168,901	2021-01-31
1149	2021-02-05	261,585,567	-6,351,251	6.8835	3,800,168,901	2021-01-31
1150	2021-02-04	267,936,818	6,628,045	7.0507	3,800,168,901	2021-01-31
1151	2021-02-03	261,308,773	-17,037,628	6.8762	3,800,168,901	2021-01-31
1152	2021-02-02	278,346,401	-52,405,470	7.3246	3,800,168,901	2021-01-31
1153	2021-02-01	330,751,871	73,460,016	8.7036	3,800,168,901	2021-01-31
1154	2021-01-29	257,291,855	-4,585,489	6.7708	3,800,000,001	2020-12-31
1155	2021-01-28	261,877,344	-6,717,148	6.8915	3,800,000,001	2020-12-31
1156	2021-01-27	268,594,492	-20,873,767	7.0683	3,800,000,001	2020-12-31
1157	2021-01-26	289,468,259	-35,859,448	7.6176	3,800,000,001	2020-12-31
1158	2021-01-25	325,327,707	4,861,780	8.5613	3,800,000,001	2020-12-31
1159	2021-01-22	320,465,927	-4,325,058	8.4333	3,800,000,001	2020-12-31
1160	2021-01-21	324,790,985	61,704,338	8.5471	3,800,000,001	2020-12-31
1161	2021-01-20	263,086,647	-31,879,192	6.9233	3,800,000,001	2020-12-31
1162	2021-01-19	294,965,839	-14,049,358	7.7623	3,800,000,001	2020-12-31
1163	2021-01-18	309,015,197	-18,597,979	8.1320	3,800,000,001	2020-12-31
1164	2021-01-15	327,613,176	-3,686,254	8.6214	3,800,000,001	2020-12-31
1165	2021-01-14	331,299,430	5,239,706	8.7184	3,800,000,001	2020-12-31
1166	2021-01-13	326,059,724	-5,496,302	8.5805	3,800,000,001	2020-12-31
1167	2021-01-12	331,556,026	824,273	8.7252	3,800,000,001	2020-12-31
1168	2021-01-11	330,731,753	2,316,497	8.7035	3,800,000,001	2020-12-31
1169	2021-01-08	328,415,256	-2,304,035	8.6425	3,800,000,001	2020-12-31
1170	2021-01-07	330,719,291	-11,022,515	8.7031	3,800,000,001	2020-12-31
1171	2021-01-06	341,741,806	-14,660,954	8.9932	3,800,000,001	2020-12-31
1172	2021-01-05	356,402,760	20,989,470	9.3790	3,800,000,001	2020-12-31
1173	2021-01-04	335,413,290	-5,791,820	8.8267	3,800,000,001	2020-12-31
1174	2020-12-31	341,205,110	0	8.9791	3,800,000,001	2020-12-31
1175	2020-12-30	341,205,110	2,837,427	8.9791	3,800,000,001	2020-12-23
1176	2020-12-29	338,367,683	-74,143	8.9044	3,800,000,001	2020-12-23
1177	2020-12-28	338,441,826	-2,860,088	8.9064	3,800,000,001	2020-12-23
1178	2020-12-24	341,301,914	0	8.9816	3,800,000,001	2020-12-23
1179	2020-12-23	341,301,914	-2,174,606	8.9816	3,800,000,001	2020-12-23
1180	2020-12-22	343,476,520	2,655,556	9.0386	3,800,100,201	2020-11-30
1181	2020-12-21	340,820,964	-1,444,338	8.9687	3,800,100,201	2020-11-30
1182	2020-12-18	342,265,302	-1,031,310	9.0067	3,800,100,201	2020-11-30
1183	2020-12-17	343,296,612	3,786,826	9.0339	3,800,100,201	2020-11-30
1184	2020-12-16	339,509,786	-5,723,861	8.9342	3,800,100,201	2020-11-30
1185	2020-12-15	345,233,647	-535,816	9.0849	3,800,100,201	2020-11-30
1186	2020-12-14	345,769,463	2,326,165	9.0990	3,800,100,201	2020-11-30
1187	2020-12-11	343,443,298	4,845,730	9.0377	3,800,100,201	2020-11-30
1188	2020-12-10	338,597,568	-4,881,491	8.9102	3,800,100,201	2020-11-30
1189	2020-12-09	343,479,059	-2,895,775	9.0387	3,800,100,201	2020-11-30
1190	2020-12-08	346,374,834	-225,274	9.1149	3,800,100,201	2020-11-30
1191	2020-12-07	346,600,108	4,372,627	9.1208	3,800,100,201	2020-11-30
1192	2020-12-04	342,227,481	-3,734,315	9.0057	3,800,100,201	2020-11-30
1193	2020-12-03	345,961,796	940,478	9.1040	3,800,100,201	2020-11-30
1194	2020-12-02	345,021,318	-3,053,749	9.0793	3,800,100,201	2020-11-30
1195	2020-12-01	348,075,067	-4,637,184	9.1596	3,800,100,201	2020-11-30
1196	2020-11-30	352,712,251	3,334,410	9.2817	3,800,100,201	2020-11-30
1197	2020-11-27	349,377,841	-3,705,606	9.1942	3,800,000,001	2020-10-31
1198	2020-11-26	353,083,447	19,611,870	9.2917	3,800,000,001	2020-10-31
1199	2020-11-25	333,471,577	-26,048,747	8.7756	3,800,000,001	2020-10-31
1200	2020-11-24	359,520,324	-1,264,872	9.4611	3,800,000,001	2020-10-31
1201	2020-11-23	360,785,196	11,377,944	9.4943	3,800,000,001	2020-10-31
1202	2020-11-20	349,407,252	-4,615,079	9.1949	3,800,000,001	2020-10-31
1203	2020-11-19	354,022,331	-987,071	9.3164	3,800,000,001	2020-10-31
1204	2020-11-18	355,009,402	16,191,104	9.3424	3,800,000,001	2020-10-31
1205	2020-11-17	338,818,298	-17,305,323	8.9163	3,800,000,001	2020-10-31
1206	2020-11-16	356,123,621	-3,525,726	9.3717	3,800,000,001	2020-10-31
1207	2020-11-13	359,649,347	2,767,969	9.4645	3,800,000,001	2020-10-31
1208	2020-11-12	356,881,378	-8,084,424	9.3916	3,800,000,001	2020-10-31
1209	2020-11-11	364,965,802	1,220,590	9.6044	3,800,000,001	2020-10-31
1210	2020-11-10	363,745,212	-3,231,410	9.5722	3,800,000,001	2020-10-31
1211	2020-11-09	366,976,622	3,628,122	9.6573	3,800,000,001	2020-10-31
1212	2020-11-06	363,348,500	-13,666,627	9.5618	3,800,000,001	2020-10-31
1213	2020-11-05	377,015,127	28,005,535	9.9215	3,800,000,001	2020-10-31
1214	2020-11-04	349,009,592	-18,728,880	9.1845	3,800,000,001	2020-10-31
1215	2020-11-03	367,738,472	11,095,222	9.6773	3,800,000,001	2020-10-31
1216	2020-11-02	356,643,250	5,448,902	9.3853	3,800,000,001	2020-10-31
1217	2020-10-30	351,194,348	45,579,505	9.2420	3,800,000,001	2020-09-30
1218	2020-10-29	305,614,843	-51,416,602	8.0425	3,800,000,001	2020-09-30
1219	2020-10-28	357,031,445	-1,928,717	9.3956	3,800,000,001	2020-09-30
1220	2020-10-27	358,960,162	11,456,735	9.4463	3,800,000,001	2020-09-30
1221	2020-10-23	347,503,427	1,548,268	9.1448	3,800,000,001	2020-09-30
1222	2020-10-22	345,955,159	9,717,573	9.1041	3,800,000,001	2020-09-30
1223	2020-10-21	336,237,586	-1,617,764	8.8484	3,800,000,001	2020-09-30
1224	2020-10-20	337,855,350	-9,779,850	8.8909	3,800,000,001	2020-09-30
1225	2020-10-19	347,635,200	4,798,668	9.1483	3,800,000,001	2020-09-30
1226	2020-10-16	342,836,532	38,594,743	9.0220	3,800,000,001	2020-09-30
1227	2020-10-15	304,241,789	-75,190,610	8.0064	3,800,000,001	2020-09-30
1228	2020-10-14	379,432,399	21,184,958	9.9851	3,800,000,001	2020-09-30
1229	2020-10-12	358,247,441	-14,225,346	9.4276	3,800,000,001	2020-09-30
1230	2020-10-09	372,472,787	18,896,039	9.8019	3,800,000,001	2020-09-30
1231	2020-10-08	353,576,748	5,076,144	9.3047	3,800,000,001	2020-09-30
1232	2020-10-07	348,500,604	2,611,031	9.1711	3,800,000,001	2020-09-30
1233	2020-10-06	345,889,573	3,730,156	9.1024	3,800,000,001	2020-09-30
1234	2020-10-05	342,159,417	4,514,990	9.0042	3,800,000,001	2020-09-30
1235	2020-09-30	337,644,427	3,709,007	8.8854	3,800,000,001	2020-09-30
1236	2020-09-29	333,935,420	-1,593,805	8.7878	3,800,000,001	2020-08-31
1237	2020-09-28	335,529,225	-607,361	8.8297	3,800,000,001	2020-08-31
1238	2020-09-25	336,136,586	-2,259,910	8.8457	3,800,000,001	2020-08-31
1239	2020-09-24	338,396,496	14,433,802	8.9052	3,800,000,001	2020-08-31
1240	2020-09-23	323,962,694	-1,619,029	8.5253	3,800,000,001	2020-08-31
1241	2020-09-22	325,581,723	2,643,467	8.5679	3,800,000,001	2020-08-31
1242	2020-09-21	322,938,256	-524,581	8.4984	3,800,000,001	2020-08-31
1243	2020-09-18	323,462,837	-2,711,770	8.5122	3,800,000,001	2020-08-31
1244	2020-09-17	326,174,607	8,748,827	8.5835	3,800,000,001	2020-08-31
1245	2020-09-16	317,425,780	148,046	8.3533	3,800,000,001	2020-08-31
1246	2020-09-15	317,277,734	1,013,278	8.3494	3,800,000,001	2020-08-31
1247	2020-09-14	316,264,456	-1,837,607	8.3227	3,800,000,001	2020-08-31
1248	2020-09-11	318,102,063	404,914	8.3711	3,800,000,001	2020-08-31
1249	2020-09-10	317,697,149	5,548,091	8.3605	3,800,000,001	2020-08-31
1250	2020-09-09	312,149,058	-1,676,410	8.2144	3,800,000,001	2020-08-31
1251	2020-09-08	313,825,468	824,877	8.2586	3,800,000,001	2020-08-31
1252	2020-09-07	313,000,591	3,744,338	8.2369	3,800,000,001	2020-08-31
1253	2020-09-04	309,256,253	985,451	8.1383	3,800,000,001	2020-08-31
1254	2020-09-03	308,270,802	-494,295	8.1124	3,800,000,001	2020-08-31
1255	2020-09-02	308,765,097	6,632,517	8.1254	3,800,000,001	2020-08-31
1256	2020-09-01	302,132,580	4,937,697	7.9509	3,800,000,001	2020-08-31
1257	2020-08-31	297,194,883	2,401,536	7.8209	3,800,000,001	2020-08-31
1258	2020-08-28	294,793,347	196,822	7.7577	3,800,000,001	2020-07-31
1259	2020-08-27	294,596,525	-1,937,065	7.7525	3,800,000,001	2020-07-31
1260	2020-08-26	296,533,590	1,351,261	7.8035	3,800,000,001	2020-07-31
1261	2020-08-25	295,182,329	-3,401,743	7.7680	3,800,000,001	2020-07-31
1262	2020-08-24	298,584,072	2,173,975	7.8575	3,800,000,001	2020-07-31
1263	2020-08-21	296,410,097	4,740,430	7.8003	3,800,000,001	2020-07-31
1264	2020-08-20	291,669,667	902,265	7.6755	3,800,000,001	2020-07-31
1265	2020-08-19	290,767,402	-3,454,439	7.6518	3,800,000,001	2020-07-31
1266	2020-08-18	294,221,841	1,612,614	7.7427	3,800,000,001	2020-07-31
1267	2020-08-17	292,609,227	2,449,718	7.7002	3,800,000,001	2020-07-31
1268	2020-08-14	290,159,509	-3,042,786	7.6358	3,800,000,001	2020-07-31
1269	2020-08-13	293,202,295	-904,609	7.7158	3,800,000,001	2020-07-31
1270	2020-08-12	294,106,904	1,033,626	7.7397	3,800,000,001	2020-07-31
1271	2020-08-11	293,073,278	3,197,373	7.7125	3,800,000,001	2020-07-31
1272	2020-08-10	289,875,905	-4,980,153	7.6283	3,800,000,001	2020-07-31
1273	2020-08-07	294,856,058	-1,203,186	7.7594	3,800,000,001	2020-07-31
1274	2020-08-06	296,059,244	412,410	7.7910	3,800,000,001	2020-07-31
1275	2020-08-05	295,646,834	5,613,350	7.7802	3,800,000,001	2020-07-31
1276	2020-08-04	290,033,484	3,711,204	7.6325	3,800,000,001	2020-07-31
1277	2020-08-03	286,322,280	4,120,833	7.5348	3,800,000,001	2020-07-31
1278	2020-07-31	282,201,447	-3,453,932	7.4264	3,800,000,001	2020-07-31
1279	2020-07-30	285,655,379	1,066,461	7.5172	3,800,000,001	2020-06-30
1280	2020-07-29	284,588,918	-683,177	7.4892	3,800,000,001	2020-06-30
1281	2020-07-28	285,272,095	3,360,248	7.5072	3,800,000,001	2020-06-30
1282	2020-07-27	281,911,847	307,632	7.4187	3,800,000,001	2020-06-30
1283	2020-07-24	281,604,215	-19,302,376	7.4106	3,800,000,001	2020-06-30
1284	2020-07-23	300,906,591	16,084,513	7.9186	3,800,000,001	2020-06-30
1285	2020-07-22	284,822,078	-277,104	7.4953	3,800,000,001	2020-06-30
1286	2020-07-21	285,099,182	2,750,264	7.5026	3,800,000,001	2020-06-30
1287	2020-07-20	282,348,918	6,156,585	7.4302	3,800,000,001	2020-06-30
1288	2020-07-17	276,192,333	1,358,831	7.2682	3,800,000,001	2020-06-30
1289	2020-07-16	274,833,502	-297,108	7.2325	3,800,000,001	2020-06-30
1290	2020-07-15	275,130,610	730,370	7.2403	3,800,000,001	2020-06-30
1291	2020-07-14	274,400,240	7,952,703	7.2211	3,800,000,001	2020-06-30
1292	2020-07-13	266,447,537	-11,523,322	7.0118	3,800,000,001	2020-06-30
1293	2020-07-10	277,970,859	6,942,267	7.3150	3,800,000,001	2020-06-30
1294	2020-07-09	271,028,592	-7,041,367	7.1323	3,800,000,001	2020-06-30
1295	2020-07-08	278,069,959	5,341,282	7.3176	3,800,000,001	2020-06-30
1296	2020-07-07	272,728,677	-4,610,838	7.1771	3,800,000,001	2020-06-30
1297	2020-07-06	277,339,515	2,867,972	7.2984	3,800,000,001	2020-06-30
1298	2020-07-03	274,471,543	5,079,903	7.2229	3,800,000,001	2020-06-30
1299	2020-07-02	269,391,640	2,429,311	7.0893	3,800,000,001	2020-06-30
1300	2020-06-30	266,962,329	1,733,114	7.0253	3,800,000,001	2020-06-30
1301	2020-06-29	265,229,215	-4,120,135	6.9797	3,800,000,001	2020-05-31
1302	2020-06-26	269,349,350	1,244,607	7.0881	3,800,000,001	2020-05-31
1303	2020-06-24	268,104,743	-2,976,945	7.0554	3,800,000,001	2020-05-31
1304	2020-06-23	271,081,688	1,195,675	7.1337	3,800,000,001	2020-05-31
1305	2020-06-22	269,886,013	-2,129,257	7.1023	3,800,000,001	2020-05-31
1306	2020-06-19	272,015,270	-481,351	7.1583	3,800,000,001	2020-05-31
1307	2020-06-18	272,496,621	1,388,358	7.1710	3,800,000,001	2020-05-31
1308	2020-06-17	271,108,263	2,856,059	7.1344	3,800,000,001	2020-05-31
1309	2020-06-16	268,252,204	1,614,121	7.0593	3,800,000,001	2020-05-31
1310	2020-06-15	266,638,083	4,019,100	7.0168	3,800,000,001	2020-05-31
1311	2020-06-12	262,618,983	-3,402,929	6.9110	3,800,000,001	2020-05-31
1312	2020-06-11	266,021,912	-5,064,126	7.0006	3,800,000,001	2020-05-31
1313	2020-06-10	271,086,038	7,445,811	7.1338	3,800,000,001	2020-05-31
1314	2020-06-09	263,640,227	-17,764,923	6.9379	3,800,000,001	2020-05-31
1315	2020-06-08	281,405,150	-25,702,645	7.4054	3,800,000,001	2020-05-31
1316	2020-06-05	307,107,795	-6,240,507	8.0818	3,800,000,001	2020-05-31
1317	2020-06-04	313,348,302	600,676	8.2460	3,800,000,001	2020-05-31
1318	2020-06-03	312,747,626	4,476,943	8.2302	3,800,000,001	2020-05-31
1319	2020-06-02	308,270,683	23,385,587	8.1124	3,800,000,001	2020-05-31
1320	2020-06-01	284,885,096	8,419,181	7.4970	3,800,000,001	2020-05-31
1321	2020-05-29	276,465,915	8,520,065	7.2754	3,800,000,001	2020-04-30
1322	2020-05-28	267,945,850	-274,013	7.0512	3,800,000,001	2020-04-30
1323	2020-05-27	268,219,863	4,266,529	7.0584	3,800,000,001	2020-04-30
1324	2020-05-26	263,953,334	5,684,238	6.9461	3,800,000,001	2020-04-30
1325	2020-05-25	258,269,096	-5,257,606	6.7966	3,800,000,001	2020-04-30
1326	2020-05-22	263,526,702	-911,035	6.9349	3,800,000,001	2020-04-30
1327	2020-05-21	264,437,737	-2,507,676	6.9589	3,800,000,001	2020-04-30
1328	2020-05-20	266,945,413	-5,023,888	7.0249	3,800,000,001	2020-04-30
1329	2020-05-19	271,969,301	-8,422,695	7.1571	3,800,000,001	2020-04-30
1330	2020-05-18	280,391,996	4,965,976	7.3787	3,800,000,001	2020-04-30
1331	2020-05-15	275,426,020	-17,075,021	7.2481	3,800,000,001	2020-04-30
1332	2020-05-14	292,501,041	-13,138,583	7.6974	3,800,000,001	2020-04-30
1333	2020-05-13	305,639,624	23,328,945	8.0431	3,800,000,001	2020-04-30
1334	2020-05-12	282,310,679	21,604,234	7.4292	3,800,000,001	2020-04-30
1335	2020-05-11	260,706,445	-4,772,961	6.8607	3,800,000,001	2020-04-30
1336	2020-05-08	265,479,406	-16,332,897	6.9863	3,800,000,001	2020-04-30
1337	2020-05-07	281,812,303	-10,849,734	7.4161	3,800,000,001	2020-04-30
1338	2020-05-06	292,662,037	6,662,914	7.7016	3,800,000,001	2020-04-30
1339	2020-05-05	285,999,123	-3,235	7.5263	3,800,000,001	2020-04-30
1340	2020-05-04	286,002,358	-1,694,472	7.5264	3,800,000,001	2020-04-30
1341	2020-04-29	287,696,830	-1,561,387	7.5710	3,800,000,001	2020-04-02
1342	2020-04-28	289,258,217	-1,905,311	7.6121	3,800,000,001	2020-04-02
1343	2020-04-27	291,163,528	383,835	7.6622	3,800,000,001	2020-04-02
1344	2020-04-24	290,779,693	3,701,413	7.6521	3,800,000,001	2020-04-02
1345	2020-04-23	287,078,280	3,169,984	7.5547	3,800,000,001	2020-04-02
1346	2020-04-22	283,908,296	-501,748	7.4713	3,800,000,001	2020-04-02
1347	2020-04-21	284,410,044	1,506,229	7.4845	3,800,000,001	2020-04-02
1348	2020-04-20	282,903,815	196,779	7.4448	3,800,000,001	2020-04-02
1349	2020-04-17	282,707,036	-6,929,098	7.4397	3,800,000,001	2020-04-02
1350	2020-04-16	289,636,134	4,200,595	7.6220	3,800,000,001	2020-04-02
1351	2020-04-15	285,435,539	-1,825,801	7.5115	3,800,000,001	2020-04-02
1352	2020-04-14	287,261,340	2,839,674	7.5595	3,800,000,001	2020-04-02
1353	2020-04-09	284,421,666	-3,257,950	7.4848	3,800,000,001	2020-04-02
1354	2020-04-08	287,679,616	158,046	7.5705	3,800,000,001	2020-04-02
1355	2020-04-07	287,521,570	7,215,601	7.5664	3,800,000,001	2020-04-02
1356	2020-04-06	280,305,969	1,964,756	7.3765	3,800,000,001	2020-04-02
1357	2020-04-03	278,341,213	3,176,487	7.3248	3,800,000,001	2020-04-02
1358	2020-04-02	275,164,726	-1,969,361	7.2412	3,800,000,001	2020-04-02
1359	2020-04-01	277,134,087	-5,758,170	7.2925	3,800,249,201	2020-03-31
1360	2020-03-31	282,892,257	13,773,724	7.4440	3,800,249,201	2020-03-31
1361	2020-03-30	269,118,533	2,687,588	7.0816	3,800,249,201	2020-02-29
1362	2020-03-27	266,430,945	1,510,786	7.0109	3,800,249,201	2020-02-29
1363	2020-03-26	264,920,159	4,395,251	6.9711	3,800,249,201	2020-02-29
1364	2020-03-25	260,524,908	-1,506,728	6.8555	3,800,249,201	2020-02-29
1365	2020-03-24	262,031,636	-1,880,307	6.8951	3,800,249,201	2020-02-29
1366	2020-03-23	263,911,943	11,702,979	6.9446	3,800,249,201	2020-02-29
1367	2020-03-20	252,208,964	18,169,549	6.6366	3,800,249,201	2020-02-29
1368	2020-03-19	234,039,415	9,755,830	6.1585	3,800,249,201	2020-02-29
1369	2020-03-18	224,283,585	-4,518,297	5.9018	3,800,249,201	2020-02-29
1370	2020-03-17	228,801,882	-3,014,239	6.0207	3,800,249,201	2020-02-29
1371	2020-03-16	231,816,121	3,408,052	6.1000	3,800,249,201	2020-02-29
1372	2020-03-13	228,408,069	5,876,630	6.0103	3,800,249,201	2020-02-29
1373	2020-03-12	222,531,439	5,594,535	5.8557	3,800,249,201	2020-02-29
1374	2020-03-11	216,936,904	12,572,975	5.7085	3,800,249,201	2020-02-29
1375	2020-03-10	204,363,929	6,345,796	5.3776	3,800,249,201	2020-02-29
1376	2020-03-09	198,018,133	280,605	5.2107	3,800,249,201	2020-02-29
1377	2020-03-06	197,737,528	-35,072	5.2033	3,800,249,201	2020-02-29
1378	2020-03-05	197,772,600	2,892,899	5.2042	3,800,249,201	2020-02-29
1379	2020-03-04	194,879,701	6,692,561	5.1281	3,800,249,201	2020-02-29
1380	2020-03-03	188,187,140	-3,473,136	4.9520	3,800,249,201	2020-02-29
1381	2020-03-02	191,660,276	1,865,891	5.0434	3,800,249,201	2020-02-29
1382	2020-02-28	189,794,385	-1,890,122	4.9943	3,800,249,201	2020-01-31
1383	2020-02-27	191,684,507	6,031,389	5.0440	3,800,249,201	2020-01-31
1384	2020-02-26	185,653,118	-599,882	4.8853	3,800,249,201	2020-01-31
1385	2020-02-25	186,253,000	1,209,635	4.9011	3,800,249,201	2020-01-31
1386	2020-02-24	185,043,365	-5,639,482	4.8692	3,800,249,201	2020-01-31
1387	2020-02-21	190,682,847	-4,141,252	5.0176	3,800,249,201	2020-01-31
1388	2020-02-20	194,824,099	1,520,633	5.1266	3,800,249,201	2020-01-31
1389	2020-02-19	193,303,466	713,300	5.0866	3,800,249,201	2020-01-31
1390	2020-02-18	192,590,166	-5,949,871	5.0678	3,800,249,201	2020-01-31
1391	2020-02-17	198,540,037	-2,486,287	5.2244	3,800,249,201	2020-01-31
1392	2020-02-14	201,026,324	-2,168,173	5.2898	3,800,249,201	2020-01-31
1393	2020-02-13	203,194,497	2,161,173	5.3469	3,800,249,201	2020-01-31
1394	2020-02-12	201,033,324	4,049,872	5.2900	3,800,249,201	2020-01-31
1395	2020-02-11	196,983,452	-923,305	5.1834	3,800,249,201	2020-01-31
1396	2020-02-10	197,906,757	8,467,673	5.2077	3,800,249,201	2020-01-31
1397	2020-02-07	189,439,084	2,343,836	4.9849	3,800,249,201	2020-01-31
1398	2020-02-06	187,095,248	-2,407,948	4.9232	3,800,249,201	2020-01-31
1399	2020-02-05	189,503,196	5,400,470	4.9866	3,800,249,201	2020-01-31
1400	2020-02-04	184,102,726	-8,371,397	4.8445	3,800,249,201	2020-01-31
1401	2020-02-03	192,474,123	4,277,893	5.0648	3,800,249,201	2020-01-31
1402	2020-01-31	188,196,230	2,759,587	4.9522	3,800,249,201	2020-01-31
1403	2020-01-30	185,436,643	412,604	4.8799	3,800,000,001	2019-12-31
1404	2020-01-29	185,024,039	-894,960	4.8691	3,800,000,001	2019-12-31
1405	2020-01-24	185,918,999	0	4.8926	3,800,000,001	2019-12-31
1406	2020-01-23	185,918,999	6,563,036	4.8926	3,800,000,001	2019-12-31
1407	2020-01-22	179,355,963	4,718,636	4.7199	3,800,000,001	2019-12-31
1408	2020-01-21	174,637,327	-2,026,630	4.5957	3,800,000,001	2019-12-31
1409	2020-01-20	176,663,957	-35,221	4.6491	3,800,000,001	2019-12-31
1410	2020-01-17	176,699,178	-1,061,286	4.6500	3,800,000,001	2019-12-31
1411	2020-01-16	177,760,464	-763,600	4.6779	3,800,000,001	2019-12-31
1412	2020-01-15	178,524,064	2,067,180	4.6980	3,800,000,001	2019-12-31
1413	2020-01-14	176,456,884	734,592	4.6436	3,800,000,001	2019-12-31
1414	2020-01-13	175,722,292	-1,075,869	4.6243	3,800,000,001	2019-12-31
1415	2020-01-10	176,798,161	-15,547,127	4.6526	3,800,000,001	2019-12-31
1416	2020-01-09	192,345,288	16,673,470	5.0617	3,800,000,001	2019-12-31
1417	2020-01-08	175,671,818	1,159,274	4.6229	3,800,000,001	2019-12-31
1418	2020-01-07	174,512,544	-1,097,195	4.5924	3,800,000,001	2019-12-31
1419	2020-01-06	175,609,739	977,440	4.6213	3,800,000,001	2019-12-31
1420	2020-01-03	174,632,299	138,238	4.5956	3,800,000,001	2019-12-31
1421	2020-01-02	174,494,061	-3,395,283	4.5919	3,800,000,001	2019-12-31
1422	2019-12-31	177,889,344	0	4.6813	3,800,000,001	2019-12-31
1423	2019-12-30	177,889,344	3,934,014	4.6813	3,800,000,001	2019-12-23
1424	2019-12-27	173,955,330	645,187	4.5778	3,800,000,001	2019-12-23
1425	2019-12-24	173,310,143	0	4.5608	3,800,000,001	2019-12-23
1426	2019-12-23	173,310,143	1,193,393	4.5608	3,800,000,001	2019-12-23
1427	2019-12-20	172,116,750	-1,377,143	4.5292	3,800,133,201	2019-11-30
1428	2019-12-19	173,493,893	-1,069,314	4.5655	3,800,133,201	2019-11-30
1429	2019-12-18	174,563,207	-497,956	4.5936	3,800,133,201	2019-11-30
1430	2019-12-17	175,061,163	-5,146,458	4.6067	3,800,133,201	2019-11-30
1431	2019-12-16	180,207,621	907,580	4.7421	3,800,133,201	2019-11-30
1432	2019-12-13	179,300,041	2,367,778	4.7183	3,800,133,201	2019-11-30
1433	2019-12-12	176,932,263	-3,374,086	4.6559	3,800,133,201	2019-11-30
1434	2019-12-11	180,306,349	1,310,922	4.7447	3,800,133,201	2019-11-30
1435	2019-12-10	178,995,427	-1,706,052	4.7102	3,800,133,201	2019-11-30
1436	2019-12-09	180,701,479	-138,350	4.7551	3,800,133,201	2019-11-30
1437	2019-12-06	180,839,829	1,213,838	4.7588	3,800,133,201	2019-11-30
1438	2019-12-05	179,625,991	1,730,304	4.7268	3,800,133,201	2019-11-30
1439	2019-12-04	177,895,687	-1,960,128	4.6813	3,800,133,201	2019-11-30
1440	2019-12-03	179,855,815	-1,778,202	4.7329	3,800,133,201	2019-11-30
1441	2019-12-02	181,634,017	-8,513,914	4.7797	3,800,133,201	2019-11-30
1442	2019-11-29	190,147,931	-14,040,434	5.0038	3,800,080,001	2019-10-31
1443	2019-11-28	204,188,365	32,419,962	5.3733	3,800,080,001	2019-10-31
1444	2019-11-27	171,768,403	-412,987	4.5201	3,800,080,001	2019-10-31
1445	2019-11-26	172,181,390	3,552,516	4.5310	3,800,080,001	2019-10-31
1446	2019-11-25	168,628,874	2,823,998	4.4375	3,800,080,001	2019-10-31
1447	2019-11-22	165,804,876	-1,430,684	4.3632	3,800,080,001	2019-10-31
1448	2019-11-21	167,235,560	3,854,973	4.4008	3,800,080,001	2019-10-31
1449	2019-11-20	163,380,587	3,971,009	4.2994	3,800,080,001	2019-10-31
1450	2019-11-19	159,409,578	242,946	4.1949	3,800,080,001	2019-10-31
1451	2019-11-18	159,166,632	1,982,175	4.1885	3,800,080,001	2019-10-31
1452	2019-11-15	157,184,457	-243,414	4.1363	3,800,080,001	2019-10-31
1453	2019-11-14	157,427,871	-332,568	4.1428	3,800,080,001	2019-10-31
1454	2019-11-13	157,760,439	-1,061,936	4.1515	3,800,080,001	2019-10-31
1455	2019-11-12	158,822,375	4,232,867	4.1794	3,800,080,001	2019-10-31
1456	2019-11-11	154,589,508	1,065,867	4.0681	3,800,080,001	2019-10-31
1457	2019-11-08	153,523,641	-34,801	4.0400	3,800,080,001	2019-10-31
1458	2019-11-07	153,558,442	-1,290,938	4.0409	3,800,080,001	2019-10-31
1459	2019-11-06	154,849,380	3,299,676	4.0749	3,800,080,001	2019-10-31
1460	2019-11-05	151,549,704	-220,428	3.9881	3,800,080,001	2019-10-31
1461	2019-11-04	151,770,132	-976,273	3.9939	3,800,080,001	2019-10-31
1462	2019-11-01	152,746,405	-221,675	4.0196	3,800,080,001	2019-10-31
1463	2019-10-31	152,968,080	1,549,019	4.0254	3,800,080,001	2019-10-31
1464	2019-10-30	151,419,061	-1,345,522	3.9847	3,800,000,001	2019-09-30
1465	2019-10-29	152,764,583	-1,788,313	4.0201	3,800,000,001	2019-09-30
1466	2019-10-28	154,552,896	-142,117	4.0672	3,800,000,001	2019-09-30
1467	2019-10-25	154,695,013	3,584,655	4.0709	3,800,000,001	2019-09-30
1468	2019-10-24	151,110,358	-140,388	3.9766	3,800,000,001	2019-09-30
1469	2019-10-23	151,250,746	1,928,997	3.9803	3,800,000,001	2019-09-30
1470	2019-10-22	149,321,749	1,026,680	3.9295	3,800,000,001	2019-09-30
1471	2019-10-21	148,295,069	-640,138	3.9025	3,800,000,001	2019-09-30
1472	2019-10-18	148,935,207	1,729,272	3.9193	3,800,000,001	2019-09-30
1473	2019-10-17	147,205,935	3,012,013	3.8738	3,800,000,001	2019-09-30
1474	2019-10-16	144,193,922	-825,389	3.7946	3,800,000,001	2019-09-30
1475	2019-10-15	145,019,311	1,756,469	3.8163	3,800,000,001	2019-09-30
1476	2019-10-14	143,262,842	115,778	3.7701	3,800,000,001	2019-09-30
1477	2019-10-11	143,147,064	-2,649,674	3.7670	3,800,000,001	2019-09-30
1478	2019-10-10	145,796,738	-1,728,413	3.8368	3,800,000,001	2019-09-30
1479	2019-10-09	147,525,151	2,172,952	3.8822	3,800,000,001	2019-09-30
1480	2019-10-08	145,352,199	3,756,960	3.8251	3,800,000,001	2019-09-30
1481	2019-10-04	141,595,239	2,498,501	3.7262	3,800,000,001	2019-09-30
1482	2019-10-03	139,096,738	-2,595,999	3.6604	3,800,000,001	2019-09-30
1483	2019-10-02	141,692,737	-1,452,797	3.7288	3,800,000,001	2019-09-30
1484	2019-09-30	143,145,534	1,942,155	3.7670	3,800,000,001	2019-09-30
1485	2019-09-27	141,203,379	209,454	3.7159	3,800,000,001	2019-09-20
1486	2019-09-26	140,993,925	7,375,690	3.7104	3,800,000,001	2019-09-20
1487	2019-09-25	133,618,235	1,759,537	3.5163	3,800,000,001	2019-09-20
1488	2019-09-24	131,858,698	-1,252,063	3.4700	3,800,000,001	2019-09-20
1489	2019-09-23	133,110,761	-4,012,085	3.5029	3,800,000,001	2019-09-20
1490	2019-09-20	137,122,846	-1,608,904	3.6085	3,800,000,001	2019-09-20
1491	2019-09-19	138,731,750	2,804,136	3.6508	3,800,065,401	2019-09-16
1492	2019-09-18	135,927,614	-1,688,290	3.5770	3,800,065,401	2019-09-16
1493	2019-09-17	137,615,904	2,345,681	3.6214	3,800,065,401	2019-09-16
1494	2019-09-16	135,270,223	-4,365,852	3.5597	3,800,065,401	2019-09-16
1495	2019-09-13	139,636,075	-2,470,053	3.6746	3,800,004,001	2019-08-31
1496	2019-09-12	142,106,128	4,668,153	3.7396	3,800,004,001	2019-08-31
1497	2019-09-11	137,437,975	2,624,292	3.6168	3,800,004,001	2019-08-31
1498	2019-09-10	134,813,683	-1,473,496	3.5477	3,800,004,001	2019-08-31
1499	2019-09-09	136,287,179	-1,807,311	3.5865	3,800,004,001	2019-08-31
1500	2019-09-06	138,094,490	2,010,171	3.6341	3,800,004,001	2019-08-31
1501	2019-09-05	136,084,319	2,673,560	3.5812	3,800,004,001	2019-08-31
1502	2019-09-04	133,410,759	1,510,327	3.5108	3,800,004,001	2019-08-31
1503	2019-09-03	131,900,432	-2,491,650	3.4711	3,800,004,001	2019-08-31
1504	2019-09-02	134,392,082	-1,560,102	3.5366	3,800,004,001	2019-08-31
1505	2019-08-30	135,952,184	-2,370,783	3.5777	3,800,000,001	2019-07-31
1506	2019-08-29	138,322,967	537,443	3.6401	3,800,000,001	2019-07-31
1507	2019-08-28	137,785,524	1,319,593	3.6259	3,800,000,001	2019-07-31
1508	2019-08-27	136,465,931	264,014	3.5912	3,800,000,001	2019-07-31
1509	2019-08-26	136,201,917	2,921,121	3.5843	3,800,000,001	2019-07-31
1510	2019-08-23	133,280,796	-1,335,209	3.5074	3,800,000,001	2019-07-31
1511	2019-08-22	134,616,005	2,367,576	3.5425	3,800,000,001	2019-07-31
1512	2019-08-21	132,248,429	-5,939,640	3.4802	3,800,000,001	2019-07-31
1513	2019-08-20	138,188,069	-11,288,653	3.6365	3,800,000,001	2019-07-31
1514	2019-08-19	149,476,722	-3,654,921	3.9336	3,800,000,001	2019-07-31
1515	2019-08-16	153,131,643	-1,033,124	4.0298	3,800,000,001	2019-07-31
1516	2019-08-15	154,164,767	2,560,340	4.0570	3,800,000,001	2019-07-31
1517	2019-08-14	151,604,427	1,009,368	3.9896	3,800,000,001	2019-07-31
1518	2019-08-13	150,595,059	16,704,181	3.9630	3,800,000,001	2019-07-31
1519	2019-08-12	133,890,878	644,361	3.5234	3,800,000,001	2019-07-31
1520	2019-08-09	133,246,517	2,081,884	3.5065	3,800,000,001	2019-07-31
1521	2019-08-08	131,164,633	2,900,014	3.4517	3,800,000,001	2019-07-31
1522	2019-08-07	128,264,619	228,246	3.3754	3,800,000,001	2019-07-31
1523	2019-08-06	128,036,373	1,378,558	3.3694	3,800,000,001	2019-07-31
1524	2019-08-05	126,657,815	-515,943	3.3331	3,800,000,001	2019-07-31
1525	2019-08-02	127,173,758	775,664	3.3467	3,800,000,001	2019-07-31
1526	2019-08-01	126,398,094	456,979	3.3263	3,800,000,001	2019-07-31
1527	2019-07-31	125,941,115	-729,414	3.3142	3,800,000,001	2019-07-31
1528	2019-07-30	126,670,529	1,715,053	3.3334	3,800,000,001	2019-06-30
1529	2019-07-29	124,955,476	601,531	3.2883	3,800,000,001	2019-06-30
1530	2019-07-26	124,353,945	-1,548,894	3.2725	3,800,000,001	2019-06-30
1531	2019-07-25	125,902,839	-1,958,109	3.3132	3,800,000,001	2019-06-30
1532	2019-07-24	127,860,948	333,895	3.3648	3,800,000,001	2019-06-30
1533	2019-07-23	127,527,053	3,859,714	3.3560	3,800,000,001	2019-06-30
1534	2019-07-22	123,667,339	-2,021,469	3.2544	3,800,000,001	2019-06-30
1535	2019-07-19	125,688,808	-211,115	3.3076	3,800,000,001	2019-06-30
1536	2019-07-18	125,899,923	-6,360,311	3.3132	3,800,000,001	2019-06-30
1537	2019-07-17	132,260,234	-1,772,889	3.4805	3,800,000,001	2019-06-30
1538	2019-07-16	134,033,123	-1,695,598	3.5272	3,800,000,001	2019-06-30
1539	2019-07-15	135,728,721	-1,911,702	3.5718	3,800,000,001	2019-06-30
1540	2019-07-12	137,640,423	816,790	3.6221	3,800,000,001	2019-06-30
1541	2019-07-11	136,823,633	-97,351	3.6006	3,800,000,001	2019-06-30
1542	2019-07-10	136,920,984	337,771	3.6032	3,800,000,001	2019-06-30
1543	2019-07-09	136,583,213	197,202	3.5943	3,800,000,001	2019-06-30
1544	2019-07-08	136,386,011	-1,696,301	3.5891	3,800,000,001	2019-06-30
1545	2019-07-05	138,082,312	-5,942,493	3.6337	3,800,000,001	2019-06-30
1546	2019-07-04	144,024,805	796,274	3.7901	3,800,000,001	2019-06-30
1547	2019-07-03	143,228,531	4,469,546	3.7692	3,800,000,001	2019-06-30
1548	2019-07-02	138,758,985	-2,076,901	3.6516	3,800,000,001	2019-06-30
1549	2019-06-28	140,835,886	-456,874	3.7062	3,800,000,001	2019-06-21
1550	2019-06-27	141,292,760	911,604	3.7182	3,800,000,001	2019-06-21
1551	2019-06-26	140,381,156	-144,984	3.6942	3,800,000,001	2019-06-21
1552	2019-06-25	140,526,140	-2,912,639	3.6981	3,800,000,001	2019-06-21
1553	2019-06-24	143,438,779	957,865	3.7747	3,800,000,001	2019-06-21
1554	2019-06-21	142,480,914	638,174	3.7495	3,800,000,001	2019-06-21
1555	2019-06-20	141,842,740	-296,216	3.7326	3,800,112,101	2019-05-31
1556	2019-06-19	142,138,956	5,563,804	3.7404	3,800,112,101	2019-05-31
1557	2019-06-18	136,575,152	-1,924,804	3.5940	3,800,112,101	2019-05-31
1558	2019-06-17	138,499,956	-1,287,431	3.6446	3,800,112,101	2019-05-31
1559	2019-06-14	139,787,387	-596,047	3.6785	3,800,112,101	2019-05-31
1560	2019-06-13	140,383,434	-2,267,588	3.6942	3,800,112,101	2019-05-31
1561	2019-06-12	142,651,022	1,490,004	3.7539	3,800,112,101	2019-05-31
1562	2019-06-11	141,161,018	9,627	3.7147	3,800,112,101	2019-05-31
1563	2019-06-10	141,151,391	-360,882	3.7144	3,800,112,101	2019-05-31
1564	2019-06-06	141,512,273	-3,647,361	3.7239	3,800,112,101	2019-05-31
1565	2019-06-05	145,159,634	-5,132,399	3.8199	3,800,112,101	2019-05-31
1566	2019-06-04	150,292,033	-4,516,207	3.9549	3,800,112,101	2019-05-31
1567	2019-06-03	154,808,240	-5,551,807	4.0738	3,800,112,101	2019-05-31
1568	2019-05-31	160,360,047	-1,137,906	4.2199	3,800,112,101	2019-05-31
1569	2019-05-30	161,497,953	2,519,351	4.2498	3,800,112,101	2019-04-30
1570	2019-05-29	158,978,602	7,469,871	4.1835	3,800,112,101	2019-04-30
1571	2019-05-28	151,508,731	-712,205	3.9870	3,800,112,101	2019-04-30
1572	2019-05-27	152,220,936	-912	4.0057	3,800,112,101	2019-04-30
1573	2019-05-24	152,221,848	-619,910	4.0057	3,800,112,101	2019-04-30
1574	2019-05-23	152,841,758	1,121,830	4.0220	3,800,112,101	2019-04-30
1575	2019-05-22	151,719,928	3,043,429	3.9925	3,800,112,101	2019-04-30
1576	2019-05-21	148,676,499	200,562	3.9124	3,800,112,101	2019-04-30
1577	2019-05-20	148,475,937	-192,486	3.9071	3,800,112,101	2019-04-30
1578	2019-05-17	148,668,423	-1,182,278	3.9122	3,800,112,101	2019-04-30
1579	2019-05-16	149,850,701	-11,854,845	3.9433	3,800,112,101	2019-04-30
1580	2019-05-15	161,705,546	-12,411,389	4.2553	3,800,112,101	2019-04-30
1581	2019-05-14	174,116,935	1,029,020	4.5819	3,800,112,101	2019-04-30
1582	2019-05-10	173,087,915	-594,223	4.5548	3,800,112,101	2019-04-30
1583	2019-05-09	173,682,138	4,428,968	4.5704	3,800,112,101	2019-04-30
1584	2019-05-08	169,253,170	25,044,167	4.4539	3,800,112,101	2019-04-30
1585	2019-05-07	144,209,003	1,932,066	3.7949	3,800,112,101	2019-04-30
1586	2019-05-06	142,276,937	40,520	3.7440	3,800,112,101	2019-04-30
1587	2019-05-03	142,236,417	-2,891,948	3.7430	3,800,112,101	2019-04-30
1588	2019-05-02	145,128,365	1,016,330	3.8191	3,800,112,101	2019-04-30
1589	2019-04-30	144,112,035	-2,142,494	3.7923	3,800,112,101	2019-04-30
1590	2019-04-29	146,254,529	2,191,450	3.8488	3,800,000,001	2019-03-31
1591	2019-04-26	144,063,079	490,495	3.7911	3,800,000,001	2019-03-31
1592	2019-04-25	143,572,584	-420,611	3.7782	3,800,000,001	2019-03-31
1593	2019-04-24	143,993,195	730,212	3.7893	3,800,000,001	2019-03-31
1594	2019-04-23	143,262,983	689,455	3.7701	3,800,000,001	2019-03-31
1595	2019-04-18	142,573,528	-424,178	3.7519	3,800,000,001	2019-03-31
1596	2019-04-17	142,997,706	1,006,904	3.7631	3,800,000,001	2019-03-31
1597	2019-04-16	141,990,802	-2,673,894	3.7366	3,800,000,001	2019-03-31
1598	2019-04-15	144,664,696	-647,570	3.8070	3,800,000,001	2019-03-31
1599	2019-04-12	145,312,266	-438,815	3.8240	3,800,000,001	2019-03-31
1600	2019-04-11	145,751,081	1,821,443	3.8356	3,800,000,001	2019-03-31
1601	2019-04-10	143,929,638	-1,459,206	3.7876	3,800,000,001	2019-03-31
1602	2019-04-09	145,388,844	-274,054	3.8260	3,800,000,001	2019-03-31
1603	2019-04-08	145,662,898	3,395,244	3.8332	3,800,000,001	2019-03-31
1604	2019-04-04	142,267,654	569,130	3.7439	3,800,000,001	2019-03-31
1605	2019-04-03	141,698,524	406,572	3.7289	3,800,000,001	2019-03-31
1606	2019-04-02	141,291,952	-1,343,795	3.7182	3,800,000,001	2019-03-31
1607	2019-04-01	142,635,747	-329,121	3.7536	3,800,000,001	2019-03-31
1608	2019-03-29	142,964,868	1,268,446	3.7622	3,800,000,001	2019-03-22
1609	2019-03-28	141,696,422	-1,205,696	3.7289	3,800,000,001	2019-03-22
1610	2019-03-27	142,902,118	1,046,946	3.7606	3,800,000,001	2019-03-22
1611	2019-03-26	141,855,172	2,031,667	3.7330	3,800,000,001	2019-03-22
1612	2019-03-25	139,823,505	-3,464,056	3.6796	3,800,000,001	2019-03-22
1613	2019-03-22	143,287,561	-352,926	3.7707	3,800,000,001	2019-03-22
1614	2019-03-21	143,640,487	-1,167,385	3.7798	3,800,192,901	2019-03-18
1615	2019-03-20	144,807,872	-2,608,956	3.8105	3,800,192,901	2019-03-18
1616	2019-03-19	147,416,828	1,535,993	3.8792	3,800,192,901	2019-03-18
1617	2019-03-18	145,880,835	-11,691,857	3.8388	3,800,192,901	2019-03-18
1618	2019-03-15	157,572,692	16,441,877	4.1465	3,800,167,901	2019-02-28
1619	2019-03-14	141,130,815	-1,168,473	3.7138	3,800,167,901	2019-02-28
1620	2019-03-13	142,299,288	-787,215	3.7446	3,800,167,901	2019-02-28
1621	2019-03-12	143,086,503	582,818	3.7653	3,800,167,901	2019-02-28
1622	2019-03-11	142,503,685	-564,285	3.7499	3,800,167,901	2019-02-28
1623	2019-03-08	143,067,970	454,978	3.7648	3,800,167,901	2019-02-28
1624	2019-03-07	142,612,992	-1,646,926	3.7528	3,800,167,901	2019-02-28
1625	2019-03-06	144,259,918	-486,078	3.7961	3,800,167,901	2019-02-28
1626	2019-03-05	144,745,996	1,406,834	3.8089	3,800,167,901	2019-02-28
1627	2019-03-04	143,339,162	2,259,645	3.7719	3,800,167,901	2019-02-28
1628	2019-03-01	141,079,517	-5,839,206	3.7125	3,800,167,901	2019-02-28
1629	2019-02-28	146,918,723	109,898	3.8661	3,800,167,901	2019-02-28
1630	2019-02-27	146,808,825	1,270,375	3.8634	3,800,022,201	2019-01-31
1631	2019-02-26	145,538,450	-659,265	3.8299	3,800,022,201	2019-01-31
1632	2019-02-25	146,197,715	-1,593,178	3.8473	3,800,022,201	2019-01-31
1633	2019-02-22	147,790,893	519,875	3.8892	3,800,022,201	2019-01-31
1634	2019-02-21	147,271,018	-1,745,373	3.8755	3,800,022,201	2019-01-31
1635	2019-02-20	149,016,391	2,604,443	3.9215	3,800,022,201	2019-01-31
1636	2019-02-19	146,411,948	1,703,138	3.8529	3,800,022,201	2019-01-31
1637	2019-02-18	144,708,810	-1,504,719	3.8081	3,800,022,201	2019-01-31
1638	2019-02-15	146,213,529	-97,591	3.8477	3,800,022,201	2019-01-31
1639	2019-02-14	146,311,120	-14,124,663	3.8503	3,800,022,201	2019-01-31
1640	2019-02-13	160,435,783	15,831,029	4.2220	3,800,022,201	2019-01-31
1641	2019-02-12	144,604,754	-2,261,397	3.8054	3,800,022,201	2019-01-31
1642	2019-02-11	146,866,151	84,977	3.8649	3,800,022,201	2019-01-31
1643	2019-02-08	146,781,174	1,624,305	3.8626	3,800,022,201	2019-01-31
1644	2019-02-04	145,156,869	0	3.8199	3,800,022,201	2019-01-31
1645	2019-02-01	145,156,869	124,879	3.8199	3,800,022,201	2019-01-31
1646	2019-01-31	145,031,990	-13,975,958	3.8166	3,800,022,201	2019-01-31
1647	2019-01-30	159,007,948	129,118	4.1844	3,800,000,001	2018-12-31
1648	2019-01-29	158,878,830	17,042,305	4.1810	3,800,000,001	2018-12-31
1649	2019-01-28	141,836,525	3,070,145	3.7325	3,800,000,001	2018-12-31
1650	2019-01-25	138,766,380	1,512,159	3.6517	3,800,000,001	2018-12-31
1651	2019-01-24	137,254,221	-5,800,296	3.6120	3,800,000,001	2018-12-31
1652	2019-01-23	143,054,517	1,030,891	3.7646	3,800,000,001	2018-12-31
1653	2019-01-22	142,023,626	-2,596,478	3.7375	3,800,000,001	2018-12-31
1654	2019-01-21	144,620,104	-1,623,363	3.8058	3,800,000,001	2018-12-31
1655	2019-01-18	146,243,467	1,662,616	3.8485	3,800,000,001	2018-12-31
1656	2019-01-17	144,580,851	-5,688,262	3.8048	3,800,000,001	2018-12-31
1657	2019-01-16	150,269,113	5,782,321	3.9545	3,800,000,001	2018-12-31
1658	2019-01-15	144,486,792	3,212,197	3.8023	3,800,000,001	2018-12-31
1659	2019-01-14	141,274,595	-4,853,816	3.7178	3,800,000,001	2018-12-31
1660	2019-01-11	146,128,411	-149,423	3.8455	3,800,000,001	2018-12-31
1661	2019-01-10	146,277,834	883,886	3.8494	3,800,000,001	2018-12-31
1662	2019-01-09	145,393,948	-1,117,441	3.8262	3,800,000,001	2018-12-31
1663	2019-01-08	146,511,389	3,279,476	3.8556	3,800,000,001	2018-12-31
1664	2019-01-07	143,231,913	-1,276,388	3.7693	3,800,000,001	2018-12-31
1665	2019-01-04	144,508,301	-13,283,063	3.8029	3,800,000,001	2018-12-31
1666	2019-01-03	157,791,364	-844,707	4.1524	3,800,000,001	2018-12-31
1667	2019-01-02	158,636,071	3,494,085	4.1746	3,800,000,001	2018-12-31
1668	2018-12-31	155,141,986	0	4.0827	3,800,000,001	2018-12-31
1669	2018-12-28	155,141,986	1,405,672	4.0827	3,800,000,001	2018-12-21
1670	2018-12-27	153,736,314	-336,500	4.0457	3,800,000,001	2018-12-21
1671	2018-12-24	154,072,814	0	4.0545	3,800,000,001	2018-12-21
1672	2018-12-21	154,072,814	9,007,222	4.0545	3,800,000,001	2018-12-21
1673	2018-12-20	145,065,592	2,766,288	3.8175	3,800,041,001	2018-12-17
1674	2018-12-19	142,299,304	-10,958,103	3.7447	3,800,041,001	2018-12-17
1675	2018-12-18	153,257,407	15,780,949	4.0330	3,800,041,001	2018-12-17
1676	2018-12-17	137,476,458	-14,291,709	3.6178	3,800,041,001	2018-12-17
1677	2018-12-14	151,768,167	11,749,293	3.9939	3,800,001,001	2018-11-30
1678	2018-12-13	140,018,874	-3,611,051	3.6847	3,800,001,001	2018-11-30
1679	2018-12-12	143,629,925	8,566,846	3.7797	3,800,001,001	2018-11-30
1680	2018-12-11	135,063,079	-929,997	3.5543	3,800,001,001	2018-11-30
1681	2018-12-10	135,993,076	1,448,735	3.5788	3,800,001,001	2018-11-30
1682	2018-12-07	134,544,341	478,031	3.5406	3,800,001,001	2018-11-30
1683	2018-12-06	134,066,310	-1,127,436	3.5281	3,800,001,001	2018-11-30
1684	2018-12-05	135,193,746	-1,495,171	3.5577	3,800,001,001	2018-11-30
1685	2018-12-04	136,688,917	851,278	3.5971	3,800,001,001	2018-11-30
1686	2018-12-03	135,837,639	-9,493,957	3.5747	3,800,001,001	2018-11-30
1687	2018-11-30	145,331,596	10,228,372	3.8245	3,800,001,001	2018-11-30
1688	2018-11-29	135,103,224	-2,175,347	3.5553	3,800,000,001	2018-10-31
1689	2018-11-28	137,278,571	619,368	3.6126	3,800,000,001	2018-10-31
1690	2018-11-27	136,659,203	1,673,643	3.5963	3,800,000,001	2018-10-31
1691	2018-11-26	134,985,560	797,582	3.5523	3,800,000,001	2018-10-31
1692	2018-11-23	134,187,978	-2,723,345	3.5313	3,800,000,001	2018-10-31
1693	2018-11-22	136,911,323	-13,223,036	3.6029	3,800,000,001	2018-10-31
1694	2018-11-21	150,134,359	-12,412,022	3.9509	3,800,000,001	2018-10-31
1695	2018-11-20	162,546,381	15,353,560	4.2775	3,800,000,001	2018-10-31
1696	2018-11-19	147,192,821	8,458,743	3.8735	3,800,000,001	2018-10-31
1697	2018-11-16	138,734,078	-8,398,998	3.6509	3,800,000,001	2018-10-31
1698	2018-11-15	147,133,076	268,492	3.8719	3,800,000,001	2018-10-31
1699	2018-11-14	146,864,584	8,378,915	3.8649	3,800,000,001	2018-10-31
1700	2018-11-13	138,485,669	943,630	3.6444	3,800,000,001	2018-10-31
1701	2018-11-12	137,542,039	2,556,226	3.6195	3,800,000,001	2018-10-31
1702	2018-11-09	134,985,813	-516,487	3.5523	3,800,000,001	2018-10-31
1703	2018-11-08	135,502,300	3,108,557	3.5658	3,800,000,001	2018-10-31
1704	2018-11-07	132,393,743	-3,888,478	3.4840	3,800,000,001	2018-10-31
1705	2018-11-06	136,282,221	-5,481,254	3.5864	3,800,000,001	2018-10-31
1706	2018-11-05	141,763,475	-3,469,762	3.7306	3,800,000,001	2018-10-31
1707	2018-11-02	145,233,237	2,771,569	3.8219	3,800,000,001	2018-10-31
1708	2018-11-01	142,461,668	-9,791,835	3.7490	3,800,000,001	2018-10-31
1709	2018-10-31	152,253,503	7,558,168	4.0067	3,800,000,001	2018-10-31
1710	2018-10-30	144,695,335	503,549	3.8078	3,800,000,001	2018-09-30
1711	2018-10-29	144,191,786	-3,041,201	3.7945	3,800,000,001	2018-09-30
1712	2018-10-26	147,232,987	-924,874	3.8746	3,800,000,001	2018-09-30
1713	2018-10-25	148,157,861	-3,690,341	3.8989	3,800,000,001	2018-09-30
1714	2018-10-24	151,848,202	-1,291,673	3.9960	3,800,000,001	2018-09-30
1715	2018-10-23	153,139,875	6,423,921	4.0300	3,800,000,001	2018-09-30
1716	2018-10-22	146,715,954	-584,245	3.8609	3,800,000,001	2018-09-30
1717	2018-10-19	147,300,199	-615,265	3.8763	3,800,000,001	2018-09-30
1718	2018-10-18	147,915,464	-932,308	3.8925	3,800,000,001	2018-09-30
1719	2018-10-16	148,847,772	-1,448,568	3.9170	3,800,000,001	2018-09-30
1720	2018-10-15	150,296,340	-1,976,828	3.9552	3,800,000,001	2018-09-30
1721	2018-10-12	152,273,168	-2,226,194	4.0072	3,800,000,001	2018-09-30
1722	2018-10-11	154,499,362	-500,165	4.0658	3,800,000,001	2018-09-30
1723	2018-10-10	154,999,527	837,958	4.0789	3,800,000,001	2018-09-30
1724	2018-10-09	154,161,569	4,063,008	4.0569	3,800,000,001	2018-09-30
1725	2018-10-08	150,098,561	-1,762,014	3.9500	3,800,000,001	2018-09-30
1726	2018-10-05	151,860,575	-1,263,737	3.9963	3,800,000,001	2018-09-30
1727	2018-10-04	153,124,312	-152,783	4.0296	3,800,000,001	2018-09-30
1728	2018-10-03	153,277,095	2,464,605	4.0336	3,800,000,001	2018-09-30
1729	2018-10-02	150,812,490	5,956,821	3.9687	3,800,000,001	2018-09-30
1730	2018-09-28	144,855,669	-1,895,958	3.8120	3,800,000,001	2018-09-21
1731	2018-09-27	146,751,627	-5,826	3.8619	3,800,000,001	2018-09-21
1732	2018-09-26	146,757,453	135,228	3.8620	3,800,000,001	2018-09-21
1733	2018-09-24	146,622,225	-3,768,078	3.8585	3,800,000,001	2018-09-21
1734	2018-09-21	150,390,303	-2,865,621	3.9576	3,800,000,001	2018-09-21
1735	2018-09-20	153,255,924	5,458,512	4.0330	3,800,039,001	2018-09-17
1736	2018-09-19	147,797,412	-1,509,070	3.8894	3,800,039,001	2018-09-17
1737	2018-09-18	149,306,482	-3,623,914	3.9291	3,800,039,001	2018-09-17
1738	2018-09-17	152,930,396	8,260,367	4.0244	3,800,039,001	2018-09-17
1739	2018-09-14	144,670,029	4,015,375	3.8071	3,800,026,901	2018-08-31
1740	2018-09-13	140,654,654	-793,398	3.7014	3,800,026,901	2018-08-31
1741	2018-09-12	141,448,052	-1,405,717	3.7223	3,800,026,901	2018-08-31
1742	2018-09-11	142,853,769	-3,101,368	3.7593	3,800,026,901	2018-08-31
1743	2018-09-10	145,955,137	829,270	3.8409	3,800,026,901	2018-08-31
1744	2018-09-07	145,125,867	-826,630	3.8191	3,800,026,901	2018-08-31
1745	2018-09-06	145,952,497	-1,983,334	3.8408	3,800,026,901	2018-08-31
1746	2018-09-05	147,935,831	2,509,879	3.8930	3,800,026,901	2018-08-31
1747	2018-09-04	145,425,952	-5,283,355	3.8270	3,800,026,901	2018-08-31
1748	2018-09-03	150,709,307	2,075,211	3.9660	3,800,026,901	2018-08-31
1749	2018-08-31	148,634,096	-1,876,406	3.9114	3,800,026,901	2018-08-31
1750	2018-08-30	150,510,502	3,257,822	3.9608	3,800,026,901	2018-07-31
1751	2018-08-29	147,252,680	-1,199,579	3.8750	3,800,026,901	2018-07-31
1752	2018-08-28	148,452,259	-4,479,825	3.9066	3,800,026,901	2018-07-31
1753	2018-08-27	152,932,084	-504,752	4.0245	3,800,026,901	2018-07-31
1754	2018-08-24	153,436,836	-7,877,621	4.0378	3,800,026,901	2018-07-31
1755	2018-08-23	161,314,457	99,413	4.2451	3,800,026,901	2018-07-31
1756	2018-08-22	161,215,044	2,208,797	4.2425	3,800,026,901	2018-07-31
1757	2018-08-21	159,006,247	-203,473	4.1843	3,800,026,901	2018-07-31
1758	2018-08-20	159,209,720	9,143,136	4.1897	3,800,026,901	2018-07-31
1759	2018-08-17	150,066,584	-951,658	3.9491	3,800,026,901	2018-07-31
1760	2018-08-16	151,018,242	717,553	3.9741	3,800,026,901	2018-07-31
1761	2018-08-15	150,300,689	1,012,187	3.9553	3,800,026,901	2018-07-31
1762	2018-08-14	149,288,502	-2,495,522	3.9286	3,800,026,901	2018-07-31
1763	2018-08-13	151,784,024	-1,319,932	3.9943	3,800,026,901	2018-07-31
1764	2018-08-10	153,103,956	14,637,204	4.0290	3,800,026,901	2018-07-31
1765	2018-08-09	138,466,752	-3,771,152	3.6438	3,800,026,901	2018-07-31
1766	2018-08-08	142,237,904	-22,352	3.7431	3,800,026,901	2018-07-31
1767	2018-08-07	142,260,256	824,019	3.7437	3,800,026,901	2018-07-31
1768	2018-08-06	141,436,237	3,366,668	3.7220	3,800,026,901	2018-07-31
1769	2018-08-03	138,069,569	-4,119,369	3.6334	3,800,026,901	2018-07-31
1770	2018-08-02	142,188,938	905,655	3.7418	3,800,026,901	2018-07-31
1771	2018-08-01	141,283,283	-2,143,047	3.7180	3,800,026,901	2018-07-31
1772	2018-07-31	143,426,330	2,701,319	3.7744	3,800,026,901	2018-07-31
1773	2018-07-30	140,725,011	-157,348	3.7033	3,800,000,001	2018-06-30
1774	2018-07-27	140,882,359	-1,297,940	3.7074	3,800,000,001	2018-06-30
1775	2018-07-26	142,180,299	-190,317	3.7416	3,800,000,001	2018-06-30
1776	2018-07-25	142,370,616	4,360,730	3.7466	3,800,000,001	2018-06-30
1777	2018-07-24	138,009,886	705,278	3.6318	3,800,000,001	2018-06-30
1778	2018-07-23	137,304,608	1,197,371	3.6133	3,800,000,001	2018-06-30
1779	2018-07-20	136,107,237	15,415	3.5818	3,800,000,001	2018-06-30
1780	2018-07-19	136,091,822	-248,650	3.5814	3,800,000,001	2018-06-30
1781	2018-07-18	136,340,472	-472,598	3.5879	3,800,000,001	2018-06-30
1782	2018-07-17	136,813,070	-709,362	3.6003	3,800,000,001	2018-06-30
1783	2018-07-16	137,522,432	1,027,924	3.6190	3,800,000,001	2018-06-30
1784	2018-07-13	136,494,508	777,480	3.5920	3,800,000,001	2018-06-30
1785	2018-07-12	135,717,028	-2,106,188	3.5715	3,800,000,001	2018-06-30
1786	2018-07-11	137,823,216	1,222,962	3.6269	3,800,000,001	2018-06-30
1787	2018-07-10	136,600,254	1,485,220	3.5947	3,800,000,001	2018-06-30
1788	2018-07-09	135,115,034	3,211,417	3.5557	3,800,000,001	2018-06-30
1789	2018-07-06	131,903,617	-1,723,357	3.4711	3,800,000,001	2018-06-30
1790	2018-07-05	133,626,974	-2,529,925	3.5165	3,800,000,001	2018-06-30
1791	2018-07-04	136,156,899	-5,323,666	3.5831	3,800,000,001	2018-06-30
1792	2018-07-03	141,480,565	297,016	3.7232	3,800,000,001	2018-06-30
1793	2018-06-29	141,183,549	-396,446	3.7154	3,800,000,001	2018-06-25
1794	2018-06-28	141,579,995	5,960,531	3.7258	3,800,000,001	2018-06-25
1795	2018-06-27	135,619,464	-4,758,910	3.5689	3,800,000,001	2018-06-25
1796	2018-06-26	140,378,374	669,983	3.6942	3,800,000,001	2018-06-25
1797	2018-06-25	139,708,391	-1,318,182	3.6765	3,800,000,001	2018-06-25
1798	2018-06-22	141,026,573	4,420,763	3.7102	3,801,098,301	2018-06-19
1799	2018-06-21	136,605,810	1,319,176	3.5939	3,801,098,301	2018-06-19
1800	2018-06-20	135,286,634	708,005	3.5591	3,801,098,301	2018-06-19
1801	2018-06-19	134,578,629	-117,948	3.5405	3,801,098,301	2018-06-19
1802	2018-06-15	134,696,577	1,288,576	3.5443	3,800,407,401	2018-05-31
1803	2018-06-14	133,408,001	5,777,563	3.5104	3,800,407,401	2018-05-31
1804	2018-06-13	127,630,438	-352,406	3.3583	3,800,407,401	2018-05-31
1805	2018-06-12	127,982,844	-7,835,734	3.3676	3,800,407,401	2018-05-31
1806	2018-06-11	135,818,578	1,704,596	3.5738	3,800,407,401	2018-05-31
1807	2018-06-08	134,113,982	-2,964,877	3.5289	3,800,407,401	2018-05-31
1808	2018-06-07	137,078,859	1,772,453	3.6070	3,800,407,401	2018-05-31
1809	2018-06-06	135,306,406	7,557,284	3.5603	3,800,407,401	2018-05-31
1810	2018-06-05	127,749,122	2,212,858	3.3615	3,800,407,401	2018-05-31
1811	2018-06-04	125,536,264	-9,978,820	3.3032	3,800,407,401	2018-05-31
1812	2018-06-01	135,515,084	-2,438,920	3.5658	3,800,407,401	2018-05-31
1813	2018-05-31	137,954,004	439	3.6300	3,800,407,401	2018-05-31
1814	2018-05-30	137,953,565	1,588,601	3.6303	3,800,008,501	2018-04-30
1815	2018-05-29	136,364,964	5,763,311	3.5885	3,800,008,501	2018-04-30
1816	2018-05-28	130,601,653	1,223,098	3.4369	3,800,008,501	2018-04-30
1817	2018-05-25	129,378,555	1,637,055	3.4047	3,800,008,501	2018-04-30
1818	2018-05-24	127,741,500	2,561,010	3.3616	3,800,008,501	2018-04-30
1819	2018-05-23	125,180,490	633,948	3.2942	3,800,008,501	2018-04-30
1820	2018-05-21	124,546,542	-137,329	3.2775	3,800,008,501	2018-04-30
1821	2018-05-18	124,683,871	-362,832	3.2811	3,800,008,501	2018-04-30
1822	2018-05-17	125,046,703	-16,468,691	3.2907	3,800,008,501	2018-04-30
1823	2018-05-16	141,515,394	-3,732,918	3.7241	3,800,008,501	2018-04-30
1824	2018-05-15	145,248,312	-3,370,114	3.8223	3,800,008,501	2018-04-30
1825	2018-05-14	148,618,426	1,904,038	3.9110	3,800,008,501	2018-04-30
1826	2018-05-11	146,714,388	-3,234,257	3.8609	3,800,008,501	2018-04-30
1827	2018-05-10	149,948,645	2,423,169	3.9460	3,800,008,501	2018-04-30
1828	2018-05-09	147,525,476	18,478,606	3.8822	3,800,008,501	2018-04-30
1829	2018-05-08	129,046,870	-16,539,368	3.3960	3,800,008,501	2018-04-30
1830	2018-05-07	145,586,238	-3,354,966	3.8312	3,800,008,501	2018-04-30
1831	2018-05-04	148,941,204	-5,299,766	3.9195	3,800,008,501	2018-04-30
1832	2018-05-03	154,240,970	-3,119,747	4.0590	3,800,008,501	2018-04-30
1833	2018-05-02	157,360,717	7,056,139	4.1411	3,800,008,501	2018-04-30
1834	2018-04-30	150,304,578	-2,135,821	3.9554	3,800,008,501	2018-04-30
1835	2018-04-27	152,440,399	168,392	4.0116	3,800,000,001	2018-03-31
1836	2018-04-26	152,272,007	-558,219	4.0072	3,800,000,001	2018-03-31
1837	2018-04-25	152,830,226	531,766	4.0218	3,800,000,001	2018-03-31
1838	2018-04-24	152,298,460	53,100	4.0079	3,800,000,001	2018-03-31
1839	2018-04-23	152,245,360	-334,109	4.0065	3,800,000,001	2018-03-31
1840	2018-04-20	152,579,469	2,913,833	4.0152	3,800,000,001	2018-03-31
1841	2018-04-19	149,665,636	329,836	3.9386	3,800,000,001	2018-03-31
1842	2018-04-18	149,335,800	-2,998,243	3.9299	3,800,000,001	2018-03-31
1843	2018-04-17	152,334,043	-2,402,984	4.0088	3,800,000,001	2018-03-31
1844	2018-04-16	154,737,027	3,647,235	4.0720	3,800,000,001	2018-03-31
1845	2018-04-13	151,089,792	1,935,444	3.9760	3,800,000,001	2018-03-31
1846	2018-04-12	149,154,348	984,528	3.9251	3,800,000,001	2018-03-31
1847	2018-04-11	148,169,820	1,458,880	3.8992	3,800,000,001	2018-03-31
1848	2018-04-10	146,710,940	-1,367,981	3.8608	3,800,000,001	2018-03-31
1849	2018-04-09	148,078,921	-348,090	3.8968	3,800,000,001	2018-03-31
1850	2018-04-06	148,427,011	-777,271	3.9060	3,800,000,001	2018-03-31
1851	2018-04-04	149,204,282	1,262,291	3.9264	3,800,000,001	2018-03-31
1852	2018-04-03	147,941,991	-3,194,807	3.8932	3,800,000,001	2018-03-31
1853	2018-03-29	151,136,798	3,923,768	3.9773	3,800,000,001	2018-03-22
1854	2018-03-28	147,213,030	1,931,144	3.8740	3,800,000,001	2018-03-22
1855	2018-03-27	145,281,886	-893,596	3.8232	3,800,000,001	2018-03-22
1856	2018-03-26	146,175,482	-2,348,882	3.8467	3,800,000,001	2018-03-22
1857	2018-03-23	148,524,364	3,752,439	3.9085	3,800,000,001	2018-03-22
1858	2018-03-22	144,771,925	3,965,584	3.8098	3,800,000,001	2018-03-22
1859	2018-03-21	140,806,341	-1,845,818	3.7040	3,801,503,901	2018-03-16
1860	2018-03-20	142,652,159	1,500,673	3.7525	3,801,503,901	2018-03-16
1861	2018-03-19	141,151,486	-6,212	3.7130	3,801,503,901	2018-03-16
1862	2018-03-16	141,157,698	-1,983,858	3.7132	3,801,503,901	2018-03-16
1863	2018-03-15	143,141,556	-4,241,125	3.7657	3,801,152,601	2018-02-28
1864	2018-03-14	147,382,681	3,195,795	3.8773	3,801,152,601	2018-02-28
1865	2018-03-13	144,186,886	-1,701,710	3.7932	3,801,152,601	2018-02-28
1866	2018-03-12	145,888,596	-1,613,361	3.8380	3,801,152,601	2018-02-28
1867	2018-03-09	147,501,957	-3,210,269	3.8805	3,801,152,601	2018-02-28
1868	2018-03-08	150,712,226	-2,727,022	3.9649	3,801,152,601	2018-02-28
1869	2018-03-07	153,439,248	-58,077	4.0367	3,801,152,601	2018-02-28
1870	2018-03-06	153,497,325	1,612,705	4.0382	3,801,152,601	2018-02-28
1871	2018-03-05	151,884,620	-1,353,752	3.9958	3,801,152,601	2018-02-28
1872	2018-03-02	153,238,372	-2,363,147	4.0314	3,801,152,601	2018-02-28
1873	2018-03-01	155,601,519	7,866,647	4.0935	3,801,152,601	2018-02-28
1874	2018-02-28	147,734,872	799,429	3.8866	3,801,152,601	2018-02-28
1875	2018-02-27	146,935,443	3,453,478	3.8661	3,800,576,201	2018-01-31
1876	2018-02-26	143,481,965	576,634	3.7753	3,800,576,201	2018-01-31
1877	2018-02-23	142,905,331	1,040,554	3.7601	3,800,576,201	2018-01-31
1878	2018-02-22	141,864,777	1,677,258	3.7327	3,800,576,201	2018-01-31
1879	2018-02-21	140,187,519	1,445,708	3.6886	3,800,576,201	2018-01-31
1880	2018-02-20	138,741,811	-4,693,052	3.6505	3,800,576,201	2018-01-31
1881	2018-02-15	143,434,863	400	3.7740	3,800,576,201	2018-01-31
1882	2018-02-14	143,434,463	-7,729,386	3.7740	3,800,576,201	2018-01-31
1883	2018-02-13	151,163,849	10,878,753	3.9774	3,800,576,201	2018-01-31
1884	2018-02-12	140,285,096	5,712,919	3.6912	3,800,576,201	2018-01-31
1885	2018-02-09	134,572,177	-2,457,823	3.5408	3,800,576,201	2018-01-31
1886	2018-02-08	137,030,000	6,860,557	3.6055	3,800,576,201	2018-01-31
1887	2018-02-07	130,169,443	-815,954	3.4250	3,800,576,201	2018-01-31
1888	2018-02-06	130,985,397	8,881,673	3.4465	3,800,576,201	2018-01-31
1889	2018-02-05	122,103,724	-3,706,203	3.2128	3,800,576,201	2018-01-31
1890	2018-02-02	125,809,927	407,024	3.3103	3,800,576,201	2018-01-31
1891	2018-02-01	125,402,903	3,154,434	3.2996	3,800,576,201	2018-01-31
1892	2018-01-31	122,248,469	3,308,950	3.2166	3,800,576,201	2018-01-31
1893	2018-01-30	118,939,519	-2,233,912	3.1300	3,800,000,001	2017-12-31
1894	2018-01-29	121,173,431	5,819,078	3.1888	3,800,000,001	2017-12-31
1895	2018-01-26	115,354,353	1,368,794	3.0356	3,800,000,001	2017-12-31
1896	2018-01-25	113,985,559	2,540,286	2.9996	3,800,000,001	2017-12-31
1897	2018-01-24	111,445,273	1,413,085	2.9328	3,800,000,001	2017-12-31
1898	2018-01-23	110,032,188	2,138,985	2.8956	3,800,000,001	2017-12-31
1899	2018-01-22	107,893,203	320,089	2.8393	3,800,000,001	2017-12-31
1900	2018-01-19	107,573,114	-483,309	2.8309	3,800,000,001	2017-12-31
1901	2018-01-18	108,056,423	-1,260,933	2.8436	3,800,000,001	2017-12-31
1902	2018-01-17	109,317,356	-3,887,523	2.8768	3,800,000,001	2017-12-31
1903	2018-01-16	113,204,879	-691,646	2.9791	3,800,000,001	2017-12-31
1904	2018-01-15	113,896,525	970,773	2.9973	3,800,000,001	2017-12-31
1905	2018-01-12	112,925,752	-553,989	2.9717	3,800,000,001	2017-12-31
1906	2018-01-11	113,479,741	1,016,335	2.9863	3,800,000,001	2017-12-31
1907	2018-01-10	112,463,406	1,993,717	2.9596	3,800,000,001	2017-12-31
1908	2018-01-09	110,469,689	461,236	2.9071	3,800,000,001	2017-12-31
1909	2018-01-08	110,008,453	-74,749	2.8950	3,800,000,001	2017-12-31
1910	2018-01-05	110,083,202	-4,295,451	2.8969	3,800,000,001	2017-12-31
1911	2018-01-04	114,378,653	3,232,254	3.0100	3,800,000,001	2017-12-31
1912	2018-01-03	111,146,399	3,614,188	2.9249	3,800,000,001	2017-12-31
1913	2018-01-02	107,532,211	257,631	2.8298	3,800,000,001	2017-12-31
1914	2017-12-29	107,274,580	-1,885,510	2.8230	3,800,000,001	2017-12-27
1915	2017-12-28	109,160,090	949,118	2.8726	3,800,000,001	2017-12-27
1916	2017-12-27	108,210,972	6,541,839	2.8477	3,800,000,001	2017-12-27
1917	2017-12-22	101,669,133	-6,657,957	2.6738	3,802,375,651	2017-12-15
1918	2017-12-21	108,327,090	890,573	2.8489	3,802,375,651	2017-12-15
1919	2017-12-20	107,436,517	-413,303	2.8255	3,802,375,651	2017-12-15
1920	2017-12-19	107,849,820	-4,783,955	2.8364	3,802,375,651	2017-12-15
1921	2017-12-18	112,633,775	-6,035,339	2.9622	3,802,375,651	2017-12-15
1922	2017-12-15	118,669,114	8,879,329	3.1209	3,802,375,651	2017-12-15
1923	2017-12-14	109,789,785	-4,020,919	2.8875	3,802,226,151	2017-12-14
1924	2017-12-13	113,810,704	8,557	2.9941	3,801,148,051	2017-12-12
1925	2017-12-12	113,802,147	3,226,913	2.9939	3,801,148,051	2017-12-12
1926	2017-12-11	110,575,234	-1,853,749	2.9079	3,802,523,313	2017-12-06
1927	2017-12-08	112,428,983	-2,969,150	2.9567	3,802,523,313	2017-12-06
1928	2017-12-07	115,398,133	-9,951,311	3.0348	3,802,523,313	2017-12-06
1929	2017-12-06	125,349,444	6,527,714	3.2965	3,802,523,313	2017-12-06
1930	2017-12-05	118,821,730	-2,793,232	3.1251	3,802,199,913	2017-12-05
1931	2017-12-04	121,614,962	-2,071,399	3.1986	3,802,135,013	2017-12-04
1932	2017-12-01	123,686,361	926,744	3.2535	3,801,607,513	2017-11-30
1933	2017-11-30	122,759,617	-1,249,946	3.2292	3,801,607,513	2017-11-30
1934	2017-11-29	124,009,563	-2,792,078	3.2634	3,800,066,601	2017-10-31
1935	2017-11-28	126,801,641	6,588,788	3.3368	3,800,066,601	2017-10-31
1936	2017-11-27	120,212,853	-4,812,588	3.1634	3,800,066,601	2017-10-31
1937	2017-11-24	125,025,441	-3,145,653	3.2901	3,800,066,601	2017-10-31
1938	2017-11-23	128,171,094	661,512	3.3729	3,800,066,601	2017-10-31
1939	2017-11-22	127,509,582	-240,490	3.3555	3,800,066,601	2017-10-31
1940	2017-11-21	127,750,072	-4,855,613	3.3618	3,800,066,601	2017-10-31
1941	2017-11-20	132,605,685	46,941	3.4896	3,800,066,601	2017-10-31
1942	2017-11-17	132,558,744	316,297	3.4883	3,800,066,601	2017-10-31
1943	2017-11-16	132,242,447	-2,989,032	3.4800	3,800,066,601	2017-10-31
1944	2017-11-15	135,231,479	-11,678,702	3.5587	3,800,066,601	2017-10-31
1945	2017-11-14	146,910,181	-959,859	3.8660	3,800,066,601	2017-10-31
1946	2017-11-13	147,870,040	2,724,260	3.8912	3,800,066,601	2017-10-31
1947	2017-11-10	145,145,780	375,798	3.8196	3,800,066,601	2017-10-31
1948	2017-11-09	144,769,982	-3,350,385	3.8097	3,800,066,601	2017-10-31
1949	2017-11-08	148,120,367	1,248,209	3.8978	3,800,066,601	2017-10-31
1950	2017-11-07	146,872,158	-576,413	3.8650	3,800,066,601	2017-10-31
1951	2017-11-06	147,448,571	2,440,409	3.8802	3,800,066,601	2017-10-31
1952	2017-11-03	145,008,162	-697,668	3.8159	3,800,066,601	2017-10-31
1953	2017-11-02	145,705,830	2,038,016	3.8343	3,800,066,601	2017-10-31
1954	2017-11-01	143,667,814	7,643,720	3.7807	3,800,066,601	2017-10-31
1955	2017-10-31	136,024,094	-5,605,745	3.5795	3,800,066,601	2017-10-31
1956	2017-10-30	141,629,839	2,298,212	3.7271	3,800,000,001	2017-09-30
1957	2017-10-27	139,331,627	704,995	3.6666	3,800,000,001	2017-09-30
1958	2017-10-26	138,626,632	-894,839	3.6481	3,800,000,001	2017-09-30
1959	2017-10-25	139,521,471	-1,697,869	3.6716	3,800,000,001	2017-09-30
1960	2017-10-24	141,219,340	-2,086,459	3.7163	3,800,000,001	2017-09-30
1961	2017-10-23	143,305,799	258,733	3.7712	3,800,000,001	2017-09-30
1962	2017-10-20	143,047,066	1,541,250	3.7644	3,800,000,001	2017-09-30
1963	2017-10-19	141,505,816	2,653,958	3.7238	3,800,000,001	2017-09-30
1964	2017-10-18	138,851,858	-2,261,071	3.6540	3,800,000,001	2017-09-30
1965	2017-10-17	141,112,929	-4,119,581	3.7135	3,800,000,001	2017-09-30
1966	2017-10-16	145,232,510	15,520,726	3.8219	3,800,000,001	2017-09-30
1967	2017-10-13	129,711,784	2,310,852	3.4135	3,800,000,001	2017-09-30
1968	2017-10-12	127,400,932	1,097,648	3.3527	3,800,000,001	2017-09-30
1969	2017-10-11	126,303,284	-1,239,802	3.3238	3,800,000,001	2017-09-30
1970	2017-10-10	127,543,086	-2,081,760	3.3564	3,800,000,001	2017-09-30
1971	2017-10-09	129,624,846	-3,559,769	3.4112	3,800,000,001	2017-09-30
1972	2017-10-06	133,184,615	7,191,811	3.5049	3,800,000,001	2017-09-30
1973	2017-10-04	125,992,804	-3,649,640	3.3156	3,800,000,001	2017-09-30
1974	2017-10-03	129,642,444	-3,646,205	3.4116	3,800,000,001	2017-09-30
1975	2017-09-29	133,288,649	-536,554	3.5076	3,800,000,001	2017-09-22
1976	2017-09-28	133,825,203	1,104,316	3.5217	3,800,000,001	2017-09-22
1977	2017-09-27	132,720,887	2,300,830	3.4927	3,800,000,001	2017-09-22
1978	2017-09-26	130,420,057	1,163,885	3.4321	3,800,000,001	2017-09-22
1979	2017-09-25	129,256,172	-2,835,820	3.4015	3,800,000,001	2017-09-22
1980	2017-09-22	132,091,992	1,343,636	3.4761	3,800,000,001	2017-09-22
1981	2017-09-21	130,748,356	7,284,776	3.4392	3,801,748,751	2017-09-18
1982	2017-09-20	123,463,580	514,467	3.2475	3,801,748,751	2017-09-18
1983	2017-09-19	122,949,113	-3,939,673	3.2340	3,801,748,751	2017-09-18
1984	2017-09-18	126,888,786	-3,377,083	3.3376	3,801,748,751	2017-09-18
1985	2017-09-15	130,265,869	-3,445,609	3.4279	3,800,128,301	2017-08-31
1986	2017-09-14	133,711,478	-4,708,715	3.5186	3,800,128,301	2017-08-31
1987	2017-09-13	138,420,193	-2,510,187	3.6425	3,800,128,301	2017-08-31
1988	2017-09-12	140,930,380	-882,023	3.7086	3,800,128,301	2017-08-31
1989	2017-09-11	141,812,403	-7,259,965	3.7318	3,800,128,301	2017-08-31
1990	2017-09-08	149,072,368	1,133,844	3.9228	3,800,128,301	2017-08-31
1991	2017-09-07	147,938,524	-12,638,250	3.8930	3,800,128,301	2017-08-31
1992	2017-09-06	160,576,774	6,957,586	4.2256	3,800,128,301	2017-08-31
1993	2017-09-05	153,619,188	2,939,747	4.0425	3,800,128,301	2017-08-31
1994	2017-09-04	150,679,441	-1,736,021	3.9651	3,800,128,301	2017-08-31
1995	2017-09-01	152,415,462	236,226	4.0108	3,800,128,301	2017-08-31
1996	2017-08-31	152,179,236	-16,848,329	4.0046	3,800,128,301	2017-08-31
1997	2017-08-30	169,027,565	1,362,068	4.4479	3,800,128,301	2017-07-31
1998	2017-08-29	167,665,497	9,081,864	4.4121	3,800,128,301	2017-07-31
1999	2017-08-28	158,583,633	-70,754	4.1731	3,800,128,301	2017-07-31
2000	2017-08-25	158,654,387	-11,026,034	4.1750	3,800,128,301	2017-07-31
2001	2017-08-24	169,680,421	2,547,366	4.4651	3,800,128,301	2017-07-31
2002	2017-08-23	167,133,055	0	4.3981	3,800,128,301	2017-07-31
2003	2017-08-22	167,133,055	6,699,326	4.3981	3,800,128,301	2017-07-31
2004	2017-08-21	160,433,729	-16,741,628	4.2218	3,800,128,301	2017-07-31
2005	2017-08-18	177,175,357	-2,652,504	4.6624	3,800,128,301	2017-07-31
2006	2017-08-17	179,827,861	4,149,531	4.7322	3,800,128,301	2017-07-31
2007	2017-08-16	175,678,330	213,004	4.6230	3,800,128,301	2017-07-31
2008	2017-08-15	175,465,326	16,564,006	4.6174	3,800,128,301	2017-07-31
2009	2017-08-14	158,901,320	-346,033	4.1815	3,800,128,301	2017-07-31
2010	2017-08-11	159,247,353	-1,896,543	4.1906	3,800,128,301	2017-07-31
2011	2017-08-10	161,143,896	130,321	4.2405	3,800,128,301	2017-07-31
2012	2017-08-09	161,013,575	-2,531,204	4.2371	3,800,128,301	2017-07-31
2013	2017-08-08	163,544,779	-5,945,945	4.3037	3,800,128,301	2017-07-31
2014	2017-08-07	169,490,724	5,820,881	4.4601	3,800,128,301	2017-07-31
2015	2017-08-04	163,669,843	-379,730	4.3070	3,800,128,301	2017-07-31
2016	2017-08-03	164,049,573	-3,114,070	4.3169	3,800,128,301	2017-07-31
2017	2017-08-02	167,163,643	4,902,960	4.3989	3,800,128,301	2017-07-31
2018	2017-08-01	162,260,683	7,475,767	4.2699	3,800,128,301	2017-07-31
2019	2017-07-31	154,784,916	94,835	4.0731	3,800,128,301	2017-07-31
2020	2017-07-28	154,690,081	-14,854,986	4.0708	3,800,000,001	2017-06-30
2021	2017-07-27	169,545,067	1,192,687	4.4617	3,800,000,001	2017-06-30
2022	2017-07-26	168,352,380	2,206,409	4.4303	3,800,000,001	2017-06-30
2023	2017-07-25	166,145,971	2,334,731	4.3723	3,800,000,001	2017-06-30
2024	2017-07-24	163,811,240	-1,666,154	4.3108	3,800,000,001	2017-06-30
2025	2017-07-21	165,477,394	-13,047,500	4.3547	3,800,000,001	2017-06-30
2026	2017-07-20	178,524,894	-3,295,928	4.6980	3,800,000,001	2017-06-30
2027	2017-07-19	181,820,822	15,385,796	4.7848	3,800,000,001	2017-06-30
2028	2017-07-18	166,435,026	-19,147,549	4.3799	3,800,000,001	2017-06-30
2029	2017-07-17	185,582,575	4,646,513	4.8838	3,800,000,001	2017-06-30
2030	2017-07-14	180,936,062	-2,935,704	4.7615	3,800,000,001	2017-06-30
2031	2017-07-13	183,871,766	11,316,227	4.8387	3,800,000,001	2017-06-30
2032	2017-07-12	172,555,539	-12,402,035	4.5409	3,800,000,001	2017-06-30
2033	2017-07-11	184,957,574	-4,522,070	4.8673	3,800,000,001	2017-06-30
2034	2017-07-10	189,479,644	16,491,935	4.9863	3,800,000,001	2017-06-30
2035	2017-07-07	172,987,709	-82,954	4.5523	3,800,000,001	2017-06-30
2036	2017-07-06	173,070,663	3,333,788	4.5545	3,800,000,001	2017-06-30
2037	2017-07-05	169,736,875	-1,433,418	4.4668	3,800,000,001	2017-06-30
2038	2017-07-04	171,170,293	2,132,483	4.5045	3,800,000,001	2017-06-30
2039	2017-07-03	169,037,810	-11,136,439	4.4484	3,800,000,001	2017-06-30
2040	2017-06-30	180,174,249	1,625,539	4.7414	3,800,000,001	2017-06-30
2041	2017-06-29	178,548,710	1,131,228	4.6987	3,800,000,001	2017-06-22
2042	2017-06-28	177,417,482	10,076,975	4.6689	3,800,000,001	2017-06-22
2043	2017-06-27	167,340,507	-7,632,317	4.4037	3,800,000,001	2017-06-22
2044	2017-06-26	174,972,824	-6,524,329	4.6045	3,800,000,001	2017-06-22
2045	2017-06-23	181,497,153	-576,472	4.7762	3,800,000,001	2017-06-22
2046	2017-06-22	182,073,625	-6,315,571	4.7914	3,800,000,001	2017-06-22
2047	2017-06-21	188,389,196	-1,521,594	4.9566	3,800,744,001	2017-06-16
2048	2017-06-20	189,910,790	1,108,693	4.9967	3,800,744,001	2017-06-16
2049	2017-06-19	188,802,097	9,307,685	4.9675	3,800,744,001	2017-06-16
2050	2017-06-16	179,494,412	-5,274,166	4.7226	3,800,744,001	2017-06-16
2051	2017-06-15	184,768,578	1,083,401	4.8623	3,800,055,001	2017-05-31
2052	2017-06-14	183,685,177	-4,220,775	4.8338	3,800,055,001	2017-05-31
2053	2017-06-13	187,905,952	676,204	4.9448	3,800,055,001	2017-05-31
2054	2017-06-12	187,229,748	4,755,170	4.9270	3,800,055,001	2017-05-31
2055	2017-06-09	182,474,578	17,326,384	4.8019	3,800,055,001	2017-05-31
2056	2017-06-08	165,148,194	-39,466,402	4.3459	3,800,055,001	2017-05-31
2057	2017-06-07	204,614,596	-6,431,210	5.3845	3,800,055,001	2017-05-31
2058	2017-06-06	211,045,806	23,395,791	5.5538	3,800,055,001	2017-05-31
2059	2017-06-05	187,650,015	-26,151,535	4.9381	3,800,055,001	2017-05-31
2060	2017-06-02	213,801,550	-732,910	5.6263	3,800,055,001	2017-05-31
2061	2017-06-01	214,534,460	1,085,661	5.6456	3,800,055,001	2017-05-31
2062	2017-05-31	213,448,799	24,024,880	5.6170	3,800,055,001	2017-05-31
2063	2017-05-29	189,423,919	972,280	4.9848	3,800,045,001	2017-04-30
2064	2017-05-26	188,451,639	1,618,257	4.9592	3,800,045,001	2017-04-30
2065	2017-05-25	186,833,382	-376,187	4.9166	3,800,045,001	2017-04-30
2066	2017-05-24	187,209,569	-7,817,900	4.9265	3,800,045,001	2017-04-30
2067	2017-05-23	195,027,469	-4,172,476	5.1322	3,800,045,001	2017-04-30
2068	2017-05-22	199,199,945	-24,169,727	5.2420	3,800,045,001	2017-04-30
2069	2017-05-19	223,369,672	-52,809	5.8781	3,800,045,001	2017-04-30
2070	2017-05-18	223,422,481	-14,357,895	5.8795	3,800,045,001	2017-04-30
2071	2017-05-17	237,780,376	12,355,036	6.2573	3,800,045,001	2017-04-30
2072	2017-05-16	225,425,340	28,173,191	5.9322	3,800,045,001	2017-04-30
2073	2017-05-15	197,252,149	-3,654,943	5.1908	3,800,045,001	2017-04-30
2074	2017-05-12	200,907,092	3,802,250	5.2870	3,800,045,001	2017-04-30
2075	2017-05-11	197,104,842	-9,691,928	5.1869	3,800,045,001	2017-04-30
2076	2017-05-10	206,796,770	-5,834,788	5.4420	3,800,045,001	2017-04-30
2077	2017-05-09	212,631,558	4,041,362	5.5955	3,800,045,001	2017-04-30
2078	2017-05-08	208,590,196	3,824,993	5.4892	3,800,045,001	2017-04-30
2079	2017-05-05	204,765,203	1,504,321	5.3885	3,800,045,001	2017-04-30
2080	2017-05-04	203,260,882	-8,351,098	5.3489	3,800,045,001	2017-04-30
2081	2017-05-02	211,611,980	6,300,983	5.5687	3,800,045,001	2017-04-30
2082	2017-04-28	205,310,997	-2,072,617	5.4029	3,800,000,001	2017-03-31
2083	2017-04-27	207,383,614	523,898	5.4575	3,800,000,001	2017-03-31
2084	2017-04-26	206,859,716	-5,302,832	5.4437	3,800,000,001	2017-03-31
2085	2017-04-25	212,162,548	-745,954	5.5832	3,800,000,001	2017-03-31
2086	2017-04-24	212,908,502	85,534	5.6029	3,800,000,001	2017-03-31
2087	2017-04-21	212,822,968	-3,213,750	5.6006	3,800,000,001	2017-03-31
2088	2017-04-20	216,036,718	-5,937,710	5.6852	3,800,000,001	2017-03-31
2089	2017-04-19	221,974,428	324,099	5.8414	3,800,000,001	2017-03-31
2090	2017-04-18	221,650,329	6,725,398	5.8329	3,800,000,001	2017-03-31
2091	2017-04-13	214,924,931	-2,937,161	5.6559	3,800,000,001	2017-03-31
2092	2017-04-12	217,862,092	-1,971,088	5.7332	3,800,000,001	2017-03-31
2093	2017-04-11	219,833,180	1,536,426	5.7851	3,800,000,001	2017-03-31
2094	2017-04-10	218,296,754	-3,281,166	5.7447	3,800,000,001	2017-03-31
2095	2017-04-07	221,577,920	-7,454,706	5.8310	3,800,000,001	2017-03-31
2096	2017-04-06	229,032,626	6,660,385	6.0272	3,800,000,001	2017-03-31
2097	2017-04-05	222,372,241	5,453,674	5.8519	3,800,000,001	2017-03-31
2098	2017-04-03	216,918,567	-215,678	5.7084	3,800,000,001	2017-03-31
2099	2017-03-31	217,134,245	-11,730,286	5.7141	3,800,000,001	2017-03-31
2100	2017-03-30	228,864,531	261,516	6.0228	3,800,000,001	2017-03-22
2101	2017-03-29	228,603,015	-297,529	6.0159	3,800,000,001	2017-03-22
2102	2017-03-28	228,900,544	1,016,186	6.0237	3,800,000,001	2017-03-22
2103	2017-03-27	227,884,358	9,417,235	5.9970	3,800,000,001	2017-03-22
2104	2017-03-24	218,467,123	-238,454	5.7491	3,800,000,001	2017-03-22
2105	2017-03-23	218,705,577	-2,116,096	5.7554	3,800,000,001	2017-03-22
2106	2017-03-22	220,821,673	5,963,671	5.8111	3,800,000,001	2017-03-22
2107	2017-03-21	214,858,002	-748,040	5.6541	3,800,012,501	2017-03-16
2108	2017-03-20	215,606,042	-2,167,386	5.6738	3,800,012,501	2017-03-16
2109	2017-03-17	217,773,428	1,040,977	5.7309	3,800,012,501	2017-03-16
2110	2017-03-16	216,732,451	1,090,486	5.7035	3,800,012,501	2017-03-16
2111	2017-03-15	215,641,965	-1,028,795	5.6748	3,800,000,001	2017-02-28
2112	2017-03-14	216,670,760	115,612	5.7019	3,800,000,001	2017-02-28
2113	2017-03-13	216,555,148	-7,836,382	5.6988	3,800,000,001	2017-02-28
2114	2017-03-10	224,391,530	-1,449,313	5.9050	3,800,000,001	2017-02-28
2115	2017-03-09	225,840,843	479,094	5.9432	3,800,000,001	2017-02-28
2116	2017-03-08	225,361,749	-2,432,512	5.9306	3,800,000,001	2017-02-28
2117	2017-03-07	227,794,261	-17,714,723	5.9946	3,800,000,001	2017-02-28
2118	2017-03-06	245,508,984	24,519,577	6.4608	3,800,000,001	2017-02-28
2119	2017-03-03	220,989,407	-13,410,043	5.8155	3,800,000,001	2017-02-28
2120	2017-03-02	234,399,450	6,559,616	6.1684	3,800,000,001	2017-02-28
2121	2017-03-01	227,839,834	4,835,178	5.9958	3,800,000,001	2017-02-28
2122	2017-02-28	223,004,656	3,661,713	5.8685	3,800,000,001	2017-02-28
2123	2017-02-27	219,342,943	6,224,482	5.7722	3,800,000,001	2017-01-31
2124	2017-02-24	213,118,461	-15,649,028	5.6084	3,800,000,001	2017-01-31
2125	2017-02-23	228,767,489	16,544,469	6.0202	3,800,000,001	2017-01-31
2126	2017-02-22	212,223,020	5,193,571	5.5848	3,800,000,001	2017-01-31
2127	2017-02-21	207,029,449	-1,808,230	5.4481	3,800,000,001	2017-01-31
2128	2017-02-20	208,837,679	1,586,242	5.4957	3,800,000,001	2017-01-31
2129	2017-02-17	207,251,437	4,842,298	5.4540	3,800,000,001	2017-01-31
2130	2017-02-16	202,409,139	5,284,600	5.3266	3,800,000,001	2017-01-31
2131	2017-02-15	197,124,539	3,494,801	5.1875	3,800,000,001	2017-01-31
2132	2017-02-14	193,629,738	-3,386,244	5.0955	3,800,000,001	2017-01-31
2133	2017-02-13	197,015,982	516,684	5.1846	3,800,000,001	2017-01-31
2134	2017-02-10	196,499,298	6,630,250	5.1710	3,800,000,001	2017-01-31
2135	2017-02-09	189,869,048	797,042	4.9966	3,800,000,001	2017-01-31
2136	2017-02-08	189,072,006	624,470	4.9756	3,800,000,001	2017-01-31
2137	2017-02-07	188,447,536	508,712	4.9591	3,800,000,001	2017-01-31
2138	2017-02-06	187,938,824	-20,159,246	4.9458	3,800,000,001	2017-01-31
2139	2017-02-03	208,098,070	18,860,174	5.4763	3,800,000,001	2017-01-31
2140	2017-02-02	189,237,896	-12,957,234	4.9799	3,800,000,001	2017-01-31
2141	2017-02-01	202,195,130	5,251,310	5.3209	3,800,000,001	2017-01-31
2142	2017-01-27	196,943,820	0	5.1827	3,800,000,001	2016-12-31
2143	2017-01-26	196,943,820	2,845,552	5.1827	3,800,000,001	2016-12-31
2144	2017-01-25	194,098,268	2,734,189	5.1078	3,800,000,001	2016-12-31
2145	2017-01-24	191,364,079	5,908,672	5.0359	3,800,000,001	2016-12-31
2146	2017-01-23	185,455,407	641	4.8804	3,800,000,001	2016-12-31
2147	2017-01-20	185,454,766	4,179,789	4.8804	3,800,000,001	2016-12-31
2148	2017-01-19	181,274,977	-13,490,171	4.7704	3,800,000,001	2016-12-31
2149	2017-01-18	194,765,148	15,201,708	5.1254	3,800,000,001	2016-12-31
2150	2017-01-17	179,563,440	60,209	4.7254	3,800,000,001	2016-12-31
2151	2017-01-16	179,503,231	-933,184	4.7238	3,800,000,001	2016-12-31
2152	2017-01-13	180,436,415	-4,645,202	4.7483	3,800,000,001	2016-12-31
2153	2017-01-12	185,081,617	-1,717,542	4.8706	3,800,000,001	2016-12-31
2154	2017-01-11	186,799,159	914,869	4.9158	3,800,000,001	2016-12-31
2155	2017-01-10	185,884,290	176,665	4.8917	3,800,000,001	2016-12-31
2156	2017-01-09	185,707,625	-29,637,421	4.8870	3,800,000,001	2016-12-31
2157	2017-01-06	215,345,046	858,037	5.6670	3,800,000,001	2016-12-31
2158	2017-01-05	214,487,009	23,330,374	5.6444	3,800,000,001	2016-12-31
2159	2017-01-04	191,156,635	696,673	5.0304	3,800,000,001	2016-12-31
2160	2017-01-03	190,459,962	-1,777,529	5.0121	3,800,000,001	2016-12-31
2161	2016-12-30	192,237,491	4,376,475	5.0589	3,800,000,001	2016-12-22
2162	2016-12-29	187,861,016	-1,080,371	4.9437	3,800,000,001	2016-12-22
2163	2016-12-28	188,941,387	-1,814,377	4.9721	3,800,000,001	2016-12-22
2164	2016-12-23	190,755,764	70,954	5.0199	3,800,000,001	2016-12-22
2165	2016-12-22	190,684,810	945,110	5.0180	3,800,000,001	2016-12-22
2166	2016-12-21	189,739,700	-3,420,790	4.9925	3,800,465,601	2016-12-16
2167	2016-12-20	193,160,490	7,525,762	5.0825	3,800,465,601	2016-12-16
2168	2016-12-19	185,634,728	-10,231,119	4.8845	3,800,465,601	2016-12-16
2169	2016-12-16	195,865,847	-1,653,090	5.1537	3,800,465,601	2016-12-16
2170	2016-12-15	197,518,937	5,192,890	5.1973	3,800,428,801	2016-11-30
2171	2016-12-14	192,326,047	-9,760,966	5.0606	3,800,428,801	2016-11-30
2172	2016-12-13	202,087,013	11,337,152	5.3175	3,800,428,801	2016-11-30
2173	2016-12-12	190,749,861	4,627,420	5.0192	3,800,428,801	2016-11-30
2174	2016-12-09	186,122,441	-9,712,933	4.8974	3,800,428,801	2016-11-30
2175	2016-12-08	195,835,374	11,522,691	5.1530	3,800,428,801	2016-11-30
2176	2016-12-07	184,312,683	-13,731,011	4.8498	3,800,428,801	2016-11-30
2177	2016-12-06	198,043,694	5,853,494	5.2111	3,800,428,801	2016-11-30
2178	2016-12-05	192,190,200	-1,303,727	5.0571	3,800,428,801	2016-11-30
2179	2016-12-02	193,493,927	1,559,219	5.0914	3,800,428,801	2016-11-30
2180	2016-12-01	191,934,708	7,365,474	5.0503	3,800,428,801	2016-11-30
2181	2016-11-30	184,569,234	-1,394,955	4.8565	3,800,428,801	2016-11-30
2182	2016-11-29	185,964,189	-1,260,353	4.8938	3,800,000,001	2016-10-31
2183	2016-11-28	187,224,542	2,042,542	4.9270	3,800,000,001	2016-10-31
2184	2016-11-25	185,182,000	-19,549,263	4.8732	3,800,000,001	2016-10-31
2185	2016-11-24	204,731,263	5,272,120	5.3877	3,800,000,001	2016-10-31
2186	2016-11-23	199,459,143	468,245	5.2489	3,800,000,001	2016-10-31
2187	2016-11-22	198,990,898	2,316,370	5.2366	3,800,000,001	2016-10-31
2188	2016-11-21	196,674,528	-3,728,807	5.1756	3,800,000,001	2016-10-31
2189	2016-11-18	200,403,335	-4,810,851	5.2738	3,800,000,001	2016-10-31
2190	2016-11-17	205,214,186	-4,819,816	5.4004	3,800,000,001	2016-10-31
2191	2016-11-16	210,034,002	4,128,741	5.5272	3,800,000,001	2016-10-31
2192	2016-11-15	205,905,261	10,684,513	5.4186	3,800,000,001	2016-10-31
2193	2016-11-14	195,220,748	-4,132,921	5.1374	3,800,000,001	2016-10-31
2194	2016-11-11	199,353,669	-3,289,427	5.2461	3,800,000,001	2016-10-31
2195	2016-11-10	202,643,096	-4,206,699	5.3327	3,800,000,001	2016-10-31
2196	2016-11-09	206,849,795	515,288	5.4434	3,800,000,001	2016-10-31
2197	2016-11-08	206,334,507	36,151	5.4299	3,800,000,001	2016-10-31
2198	2016-11-07	206,298,356	-4,500,836	5.4289	3,800,000,001	2016-10-31
2199	2016-11-04	210,799,192	-2,239,636	5.5473	3,800,000,001	2016-10-31
2200	2016-11-03	213,038,828	-976,982	5.6063	3,800,000,001	2016-10-31
2201	2016-11-02	214,015,810	5,237,306	5.6320	3,800,000,001	2016-10-31
2202	2016-11-01	208,778,504	-4,831,754	5.4942	3,800,000,001	2016-10-31
2203	2016-10-31	213,610,258	-1,343,072	5.6213	3,800,000,001	2016-10-31
2204	2016-10-28	214,953,330	7,728,516	5.6567	3,800,000,001	2016-09-30
2205	2016-10-27	207,224,814	-2,318,922	5.4533	3,800,000,001	2016-09-30
2206	2016-10-26	209,543,736	1,020,227	5.5143	3,800,000,001	2016-09-30
2207	2016-10-25	208,523,509	-777,121	5.4875	3,800,000,001	2016-09-30
2208	2016-10-24	209,300,630	986,137	5.5079	3,800,000,001	2016-09-30
2209	2016-10-21	208,314,493	0	5.4820	3,800,000,001	2016-09-30
2210	2016-10-20	208,314,493	-3,583,154	5.4820	3,800,000,001	2016-09-30
2211	2016-10-19	211,897,647	-3,746,495	5.5763	3,800,000,001	2016-09-30
2212	2016-10-18	215,644,142	-979,007	5.6748	3,800,000,001	2016-09-30
2213	2016-10-17	216,623,149	-3,533,870	5.7006	3,800,000,001	2016-09-30
2214	2016-10-14	220,157,019	-119,301	5.7936	3,800,000,001	2016-09-30
2215	2016-10-13	220,276,320	2,327,253	5.7967	3,800,000,001	2016-09-30
2216	2016-10-12	217,949,067	-310,181	5.7355	3,800,000,001	2016-09-30
2217	2016-10-11	218,259,248	-707,762	5.7437	3,800,000,001	2016-09-30
2218	2016-10-07	218,967,010	-2,184,631	5.7623	3,800,000,001	2016-09-30
2219	2016-10-06	221,151,641	5,980,671	5.8198	3,800,000,001	2016-09-30
2220	2016-10-05	215,170,970	-911,559	5.6624	3,800,000,001	2016-09-30
2221	2016-10-04	216,082,529	1,082,261	5.6864	3,800,000,001	2016-09-30
2222	2016-10-03	215,000,268	-1,580,373	5.6579	3,800,000,001	2016-09-30
2223	2016-09-30	216,580,641	-1,615,847	5.6995	3,800,000,001	2016-09-30
2224	2016-09-29	218,196,488	-3,820,436	5.7420	3,800,000,001	2016-08-31
2225	2016-09-28	222,016,924	-1,101,046	5.8426	3,800,000,001	2016-08-31
2226	2016-09-27	223,117,970	-3,146,863	5.8715	3,800,000,001	2016-08-31
2227	2016-09-26	226,264,833	265,555	5.9543	3,800,000,001	2016-08-31
2228	2016-09-23	225,999,278	-2,149,293	5.9473	3,800,000,001	2016-08-31
2229	2016-09-22	228,148,571	-6,342,259	6.0039	3,800,000,001	2016-08-31
2230	2016-09-21	234,490,830	999,276	6.1708	3,800,000,001	2016-08-31
2231	2016-09-20	233,491,554	-2,912,381	6.1445	3,800,000,001	2016-08-31
2232	2016-09-19	236,403,935	12,388,361	6.2212	3,800,000,001	2016-08-31
2233	2016-09-15	224,015,574	-406,782	5.8951	3,800,000,001	2016-08-31
2234	2016-09-14	224,422,356	-490,085	5.9059	3,800,000,001	2016-08-31
2235	2016-09-13	224,912,441	1,754,157	5.9187	3,800,000,001	2016-08-31
2236	2016-09-12	223,158,284	-857,024	5.8726	3,800,000,001	2016-08-31
2237	2016-09-09	224,015,308	-17,807,078	5.8951	3,800,000,001	2016-08-31
2238	2016-09-08	241,822,386	7,624,987	6.3637	3,800,000,001	2016-08-31
2239	2016-09-07	234,197,399	257,795	6.1631	3,800,000,001	2016-08-31
2240	2016-09-06	233,939,604	3,761,329	6.1563	3,800,000,001	2016-08-31
2241	2016-09-05	230,178,275	-1,912,499	6.0573	3,800,000,001	2016-08-31
2242	2016-09-02	232,090,774	8,212,547	6.1077	3,800,000,001	2016-08-31
2243	2016-09-01	223,878,227	230,152	5.8915	3,800,000,001	2016-08-31
2244	2016-08-31	223,648,075	473,764	5.8855	3,800,000,001	2016-08-31
2245	2016-08-30	223,174,311	-1,239,424	5.8730	3,800,000,001	2016-07-31
2246	2016-08-29	224,413,735	-1,549,191	5.9056	3,800,000,001	2016-07-31
2247	2016-08-26	225,962,926	968,508	5.9464	3,800,000,001	2016-07-31
2248	2016-08-25	224,994,418	-8,369,448	5.9209	3,800,000,001	2016-07-31
2249	2016-08-24	233,363,866	7,388,886	6.1412	3,800,000,001	2016-07-31
2250	2016-08-23	225,974,980	-1,466,349	5.9467	3,800,000,001	2016-07-31
2251	2016-08-22	227,441,329	304,014	5.9853	3,800,000,001	2016-07-31
2252	2016-08-19	227,137,315	-31,918,965	5.9773	3,800,000,001	2016-07-31
2253	2016-08-18	259,056,280	-903,984	6.8173	3,800,000,001	2016-07-31
2254	2016-08-17	259,960,264	-376,789	6.8411	3,800,000,001	2016-07-31
2255	2016-08-16	260,337,053	976,400	6.8510	3,800,000,001	2016-07-31
2256	2016-08-15	259,360,653	35,404,616	6.8253	3,800,000,001	2016-07-31
2257	2016-08-12	223,956,037	2,173,806	5.8936	3,800,000,001	2016-07-31
2258	2016-08-11	221,782,231	-461,312	5.8364	3,800,000,001	2016-07-31
2259	2016-08-10	222,243,543	-8,048,666	5.8485	3,800,000,001	2016-07-31
2260	2016-08-09	230,292,209	-581,325	6.0603	3,800,000,001	2016-07-31
2261	2016-08-08	230,873,534	9,184,276	6.0756	3,800,000,001	2016-07-31
2262	2016-08-05	221,689,258	-4,623,055	5.8339	3,800,000,001	2016-07-31
2263	2016-08-04	226,312,313	-2,368,743	5.9556	3,800,000,001	2016-07-31
2264	2016-08-03	228,681,056	2,402,208	6.0179	3,800,000,001	2016-07-31
2265	2016-08-02	226,278,848	0	5.9547	3,800,000,001	2016-07-31
2266	2016-08-01	226,278,848	3,388,372	5.9547	3,800,000,001	2016-07-31
2267	2016-07-29	222,890,476	2,604,700	5.8655	3,800,000,001	2016-06-30
2268	2016-07-28	220,285,776	3,840,434	5.7970	3,800,000,001	2016-06-30
2269	2016-07-27	216,445,342	-11,817,544	5.6959	3,800,000,001	2016-06-30
2270	2016-07-26	228,262,886	6,037,591	6.0069	3,800,000,001	2016-06-30
2271	2016-07-25	222,225,295	-1,933,434	5.8480	3,800,000,001	2016-06-30
2272	2016-07-22	224,158,729	-786,086	5.8989	3,800,000,001	2016-06-30
2273	2016-07-21	224,944,815	-146,268	5.9196	3,800,000,001	2016-06-30
2274	2016-07-20	225,091,083	-1,496,009	5.9234	3,800,000,001	2016-06-30
2275	2016-07-19	226,587,092	40,222	5.9628	3,800,000,001	2016-06-30
2276	2016-07-18	226,546,870	-476,844	5.9618	3,800,000,001	2016-06-30
2277	2016-07-15	227,023,714	-18,026	5.9743	3,800,000,001	2016-06-30
2278	2016-07-14	227,041,740	-523,530	5.9748	3,800,000,001	2016-06-30
2279	2016-07-13	227,565,270	318,639	5.9886	3,800,000,001	2016-06-30
2280	2016-07-12	227,246,631	-1,402,930	5.9802	3,800,000,001	2016-06-30
2281	2016-07-11	228,649,561	-100,054	6.0171	3,800,000,001	2016-06-30
2282	2016-07-08	228,749,615	1,929,156	6.0197	3,800,000,001	2016-06-30
2283	2016-07-07	226,820,459	-774,585	5.9690	3,800,000,001	2016-06-30
2284	2016-07-06	227,595,044	-1,322,919	5.9893	3,800,000,001	2016-06-30
2285	2016-07-05	228,917,963	-822,228	6.0242	3,800,000,001	2016-06-30
2286	2016-07-04	229,740,191	2,453,910	6.0458	3,800,000,001	2016-06-30
2287	2016-06-30	227,286,281	923,948	5.9812	3,800,000,001	2016-06-30
2288	2016-06-29	226,362,333	673,673	5.9569	3,800,000,001	2016-05-31
2289	2016-06-28	225,688,660	240,022	5.9392	3,800,000,001	2016-05-31
2290	2016-06-27	225,448,638	224,199	5.9329	3,800,000,001	2016-05-31
2291	2016-06-24	225,224,439	-1,036,232	5.9270	3,800,000,001	2016-05-31
2292	2016-06-23	226,260,671	1,187,671	5.9542	3,800,000,001	2016-05-31
2293	2016-06-22	225,073,000	-550,994	5.9230	3,800,000,001	2016-05-31
2294	2016-06-21	225,623,994	1,827,140	5.9375	3,800,000,001	2016-05-31
2295	2016-06-20	223,796,854	-1,071,432	5.8894	3,800,000,001	2016-05-31
2296	2016-06-17	224,868,286	2,105,130	5.9176	3,800,000,001	2016-05-31
2297	2016-06-16	222,763,156	1,716,553	5.8622	3,800,000,001	2016-05-31
2298	2016-06-15	221,046,603	400,806	5.8170	3,800,000,001	2016-05-31
2299	2016-06-14	220,645,797	236,305	5.8065	3,800,000,001	2016-05-31
2300	2016-06-13	220,409,492	-851,005	5.8002	3,800,000,001	2016-05-31
2301	2016-06-10	221,260,497	-8,732,875	5.8226	3,800,000,001	2016-05-31
2302	2016-06-08	229,993,372	8,475,616	6.0525	3,800,000,001	2016-05-31
2303	2016-06-07	221,517,756	-688,649	5.8294	3,800,000,001	2016-05-31
2304	2016-06-06	222,206,405	-4,115,887	5.8475	3,800,000,001	2016-05-31
2305	2016-06-03	226,322,292	-43,577,347	5.9558	3,800,000,001	2016-05-31
2306	2016-06-02	269,899,639	7,788,388	7.1026	3,800,000,001	2016-05-31
2307	2016-06-01	262,111,251	11,849,659	6.8977	3,800,000,001	2016-05-31
2308	2016-05-31	250,261,592	36,591,060	6.5858	3,800,000,001	2016-05-31
2309	2016-05-30	213,670,532	1,666,322	5.6229	3,800,000,001	2016-04-30
2310	2016-05-27	212,004,210	3,323,430	5.5791	3,800,000,001	2016-04-30
2311	2016-05-26	208,680,780	-1,115,525	5.4916	3,800,000,001	2016-04-30
2312	2016-05-25	209,796,305	-144,142	5.5210	3,800,000,001	2016-04-30
2313	2016-05-24	209,940,447	-1,240,314	5.5247	3,800,000,001	2016-04-30
2314	2016-05-23	211,180,761	2,010,390	5.5574	3,800,000,001	2016-04-30
2315	2016-05-20	209,170,371	397,580	5.5045	3,800,000,001	2016-04-30
2316	2016-05-19	208,772,791	1,210,273	5.4940	3,800,000,001	2016-04-30
2317	2016-05-18	207,562,518	-841,134	5.4622	3,800,000,001	2016-04-30
2318	2016-05-17	208,403,652	654,421	5.4843	3,800,000,001	2016-04-30
2319	2016-05-16	207,749,231	-999,646	5.4671	3,800,000,001	2016-04-30
2320	2016-05-13	208,748,877	5,269,586	5.4934	3,800,000,001	2016-04-30
2321	2016-05-12	203,479,291	-485,288	5.3547	3,800,000,001	2016-04-30
2322	2016-05-11	203,964,579	-1,418,435	5.3675	3,800,000,001	2016-04-30
2323	2016-05-10	205,383,014	-1,821,419	5.4048	3,800,000,001	2016-04-30
2324	2016-05-09	207,204,433	-8,965,858	5.4527	3,800,000,001	2016-04-30
2325	2016-05-06	216,170,291	1,306,705	5.6887	3,800,000,001	2016-04-30
2326	2016-05-05	214,863,586	879,275	5.6543	3,800,000,001	2016-04-30
2327	2016-05-04	213,984,311	6,988,658	5.6312	3,800,000,001	2016-04-30
2328	2016-05-03	206,995,653	1,076,238	5.4473	3,800,000,001	2016-04-30
2329	2016-04-29	205,919,415	237,646	5.4189	3,800,000,001	2016-03-31
2330	2016-04-28	205,681,769	-1,765,453	5.4127	3,800,000,001	2016-03-31
2331	2016-04-27	207,447,222	1,820,575	5.4591	3,800,000,001	2016-03-31
2332	2016-04-26	205,626,647	-1,068,035	5.4112	3,800,000,001	2016-03-31
2333	2016-04-25	206,694,682	162,144	5.4393	3,800,000,001	2016-03-31
2334	2016-04-22	206,532,538	1,333,092	5.4351	3,800,000,001	2016-03-31
2335	2016-04-21	205,199,446	-160,313	5.4000	3,800,000,001	2016-03-31
2336	2016-04-20	205,359,759	250,333	5.4042	3,800,000,001	2016-03-31
2337	2016-04-19	205,109,426	-2,257,156	5.3976	3,800,000,001	2016-03-31
2338	2016-04-18	207,366,582	1,482,354	5.4570	3,800,000,001	2016-03-31
2339	2016-04-15	205,884,228	-2,688,167	5.4180	3,800,000,001	2016-03-31
2340	2016-04-14	208,572,395	1,454,338	5.4887	3,800,000,001	2016-03-31
2341	2016-04-13	207,118,057	-825,832	5.4505	3,800,000,001	2016-03-31
2342	2016-04-12	207,943,889	1,910,132	5.4722	3,800,000,001	2016-03-31
2343	2016-04-11	206,033,757	-8,375,253	5.4219	3,800,000,001	2016-03-31
2344	2016-04-08	214,409,010	1,234,237	5.6423	3,800,000,001	2016-03-31
2345	2016-04-07	213,174,773	-3,843,098	5.6099	3,800,000,001	2016-03-31
2346	2016-04-06	217,017,871	-465,913	5.7110	3,800,000,001	2016-03-31
2347	2016-04-05	217,483,784	6,597	5.7233	3,800,000,001	2016-03-31
2348	2016-04-01	217,477,187	352,078	5.7231	3,800,000,001	2016-03-31
2349	2016-03-31	217,125,109	-711,421	5.7138	3,800,000,001	2016-03-31
2350	2016-03-30	217,836,530	-434,002	5.7325	3,800,000,001	2016-02-29
2351	2016-03-29	218,270,532	-290,197	5.7440	3,800,000,001	2016-02-29
2352	2016-03-24	218,560,729	-1,386,094	5.7516	3,800,000,001	2016-02-29
2353	2016-03-23	219,946,823	-896,140	5.7881	3,800,000,001	2016-02-29
2354	2016-03-22	220,842,963	745,426	5.8117	3,800,000,001	2016-02-29
2355	2016-03-21	220,097,537	-1,323,200	5.7920	3,800,000,001	2016-02-29
2356	2016-03-18	221,420,737	2,854,362	5.8269	3,800,000,001	2016-02-29
2357	2016-03-17	218,566,375	-723,964	5.7517	3,800,000,001	2016-02-29
2358	2016-03-16	219,290,339	-966,843	5.7708	3,800,000,001	2016-02-29
2359	2016-03-15	220,257,182	361,015	5.7962	3,800,000,001	2016-02-29
2360	2016-03-14	219,896,167	2,049,759	5.7867	3,800,000,001	2016-02-29
2361	2016-03-11	217,846,408	1,474,506	5.7328	3,800,000,001	2016-02-29
2362	2016-03-10	216,371,902	1,769,540	5.6940	3,800,000,001	2016-02-29
2363	2016-03-09	214,602,362	-1,201,214	5.6474	3,800,000,001	2016-02-29
2364	2016-03-08	215,803,576	2,738,818	5.6790	3,800,000,001	2016-02-29
2365	2016-03-07	213,064,758	-293,101	5.6070	3,800,000,001	2016-02-29
2366	2016-03-04	213,357,859	2,438,056	5.6147	3,800,000,001	2016-02-29
2367	2016-03-03	210,919,803	4,122,141	5.5505	3,800,000,001	2016-02-29
2368	2016-03-02	206,797,662	-403,188	5.4420	3,800,000,001	2016-02-29
2369	2016-03-01	207,200,850	-5,989,311	5.4527	3,800,000,001	2016-02-29
2370	2016-02-29	213,190,161	778,798	5.6103	3,800,000,001	2016-02-29
2371	2016-02-26	212,411,363	-3,754,137	5.5898	3,800,000,001	2016-01-31
2372	2016-02-25	216,165,500	-77,311	5.6886	3,800,000,001	2016-01-31
2373	2016-02-24	216,242,811	-1,740,272	5.6906	3,800,000,001	2016-01-31
2374	2016-02-23	217,983,083	17,615,721	5.7364	3,800,000,001	2016-01-31
2375	2016-02-22	200,367,362	2,411,222	5.2728	3,800,000,001	2016-01-31
2376	2016-02-19	197,956,140	537,384	5.2094	3,800,000,001	2016-01-31
2377	2016-02-18	197,418,756	-176,255	5.1952	3,800,000,001	2016-01-31
2378	2016-02-17	197,595,011	-524,845	5.1999	3,800,000,001	2016-01-31
2379	2016-02-16	198,119,856	-1,564,756	5.2137	3,800,000,001	2016-01-31
2380	2016-02-15	199,684,612	-581,548	5.2549	3,800,000,001	2016-01-31
2381	2016-02-12	200,266,160	-3,308,575	5.2702	3,800,000,001	2016-01-31
2382	2016-02-11	203,574,735	-1,694,224	5.3572	3,800,000,001	2016-01-31
2383	2016-02-05	205,268,959	-3,544,142	5.4018	3,800,000,001	2016-01-31
2384	2016-02-04	208,813,101	4,545,698	5.4951	3,800,000,001	2016-01-31
2385	2016-02-03	204,267,403	-3,201,353	5.3755	3,800,000,001	2016-01-31
2386	2016-02-02	207,468,756	-386,138	5.4597	3,800,000,001	2016-01-31
2387	2016-02-01	207,854,894	14,920,872	5.4699	3,800,000,001	2016-01-31
2388	2016-01-29	192,934,022	-4,510,722	5.0772	3,800,000,001	2015-12-31
2389	2016-01-28	197,444,744	4,429,832	5.1959	3,800,000,001	2015-12-31
2390	2016-01-27	193,014,912	-3,633,238	5.0793	3,800,000,001	2015-12-31
2391	2016-01-26	196,648,150	7,015,233	5.1750	3,800,000,001	2015-12-31
2392	2016-01-25	189,632,917	1,486,564	4.9903	3,800,000,001	2015-12-31
2393	2016-01-22	188,146,353	2,103,056	4.9512	3,800,000,001	2015-12-31
2394	2016-01-21	186,043,297	-4,509,796	4.8959	3,800,000,001	2015-12-31
2395	2016-01-20	190,553,093	5,057,749	5.0146	3,800,000,001	2015-12-31
2396	2016-01-19	185,495,344	1,011,175	4.8815	3,800,000,001	2015-12-31
2397	2016-01-18	184,484,169	4,843,161	4.8548	3,800,000,001	2015-12-31
2398	2016-01-15	179,641,008	11,099,122	4.7274	3,800,000,001	2015-12-31
2399	2016-01-14	168,541,886	-5,913,419	4.4353	3,800,000,001	2015-12-31
2400	2016-01-13	174,455,305	13,539,015	4.5909	3,800,000,001	2015-12-31
2401	2016-01-12	160,916,290	-6,280,976	4.2346	3,800,000,001	2015-12-31
2402	2016-01-11	167,197,266	2,409,201	4.3999	3,800,000,001	2015-12-31
2403	2016-01-08	164,788,065	1,655,957	4.3365	3,800,000,001	2015-12-31
2404	2016-01-07	163,132,108	4,015,147	4.2930	3,800,000,001	2015-12-31
2405	2016-01-06	159,116,961	533,252	4.1873	3,800,000,001	2015-12-31
2406	2016-01-05	158,583,709	-668,329	4.1733	3,800,000,001	2015-12-31
2407	2016-01-04	159,252,038	-1,044,471	4.1908	3,800,000,001	2015-12-31
2408	2015-12-31	160,296,509	0	4.2183	3,800,000,001	2015-12-31
2409	2015-12-30	160,296,509	1,346,051	4.2183	3,800,000,001	2015-11-30
2410	2015-12-29	158,950,458	-1,308,200	4.1829	3,800,000,001	2015-11-30
2411	2015-12-28	160,258,658	-450,036	4.2173	3,800,000,001	2015-11-30
2412	2015-12-24	160,708,694	0	4.2292	3,800,000,001	2015-11-30
2413	2015-12-23	160,708,694	714,379	4.2292	3,800,000,001	2015-11-30
2414	2015-12-22	159,994,315	-128,454	4.2104	3,800,000,001	2015-11-30
2415	2015-12-21	160,122,769	7,698,554	4.2138	3,800,000,001	2015-11-30
2416	2015-12-18	152,424,215	1,044,641	4.0112	3,800,000,001	2015-11-30
2417	2015-12-17	151,379,574	12,030,511	3.9837	3,800,000,001	2015-11-30
2418	2015-12-16	139,349,063	-12,359,217	3.6671	3,800,000,001	2015-11-30
2419	2015-12-15	151,708,280	334,121	3.9923	3,800,000,001	2015-11-30
2420	2015-12-14	151,374,159	1,457,727	3.9835	3,800,000,001	2015-11-30
2421	2015-12-11	149,916,432	493,792	3.9452	3,800,000,001	2015-11-30
2422	2015-12-10	149,422,640	1,132,787	3.9322	3,800,000,001	2015-11-30
2423	2015-12-09	148,289,853	-1,625,065	3.9024	3,800,000,001	2015-11-30
2424	2015-12-08	149,914,918	-2,551,130	3.9451	3,800,000,001	2015-11-30
2425	2015-12-07	152,466,048	-1,399,599	4.0123	3,800,000,001	2015-11-30
2426	2015-12-04	153,865,647	792,017	4.0491	3,800,000,001	2015-11-30
2427	2015-12-03	153,073,630	1,545,539	4.0283	3,800,000,001	2015-11-30
2428	2015-12-02	151,528,091	-1,056,669	3.9876	3,800,000,001	2015-11-30
2429	2015-12-01	152,584,760	1,367,529	4.0154	3,800,000,001	2015-11-30
2430	2015-11-30	151,217,231	-1,154,825	3.9794	3,800,000,001	2015-11-30
2431	2015-11-27	152,372,056	1,289,959	4.0098	3,800,000,001	2015-10-31
2432	2015-11-26	151,082,097	1,188,602	3.9758	3,800,000,001	2015-10-31
2433	2015-11-25	149,893,495	-2,072,199	3.9446	3,800,000,001	2015-10-31
2434	2015-11-24	151,965,694	1,781,378	3.9991	3,800,000,001	2015-10-31
2435	2015-11-23	150,184,316	3,157,012	3.9522	3,800,000,001	2015-10-31
2436	2015-11-20	147,027,304	-2,358,171	3.8691	3,800,000,001	2015-10-31
2437	2015-11-19	149,385,475	1,045,152	3.9312	3,800,000,001	2015-10-31
2438	2015-11-18	148,340,323	18,172	3.9037	3,800,000,001	2015-10-31
2439	2015-11-17	148,322,151	460,243	3.9032	3,800,000,001	2015-10-31
2440	2015-11-16	147,861,908	-1,106,296	3.8911	3,800,000,001	2015-10-31
2441	2015-11-13	148,968,204	189,571	3.9202	3,800,000,001	2015-10-31
2442	2015-11-12	148,778,633	-62,608	3.9152	3,800,000,001	2015-10-31
2443	2015-11-11	148,841,241	485,084	3.9169	3,800,000,001	2015-10-31
2444	2015-11-10	148,356,157	649,261	3.9041	3,800,000,001	2015-10-31
2445	2015-11-09	147,706,896	-1,093,024	3.8870	3,800,000,001	2015-10-31
2446	2015-11-06	148,799,920	1,569,584	3.9158	3,800,000,001	2015-10-31
2447	2015-11-05	147,230,336	-387,835	3.8745	3,800,000,001	2015-10-31
2448	2015-11-04	147,618,171	-1,286,092	3.8847	3,800,000,001	2015-10-31
2449	2015-11-03	148,904,263	4,049,266	3.9185	3,800,000,001	2015-10-31
2450	2015-11-02	144,854,997	-442,562	3.8120	3,800,000,001	2015-10-31
2451	2015-10-30	145,297,559	4,857,614	3.8236	3,800,000,001	2015-09-30
2452	2015-10-29	140,439,945	290,077	3.6958	3,800,000,001	2015-09-30
2453	2015-10-28	140,149,868	1,098,044	3.6882	3,800,000,001	2015-09-30
2454	2015-10-27	139,051,824	489,290	3.6593	3,800,000,001	2015-09-30
2455	2015-10-26	138,562,534	-269,475	3.6464	3,800,000,001	2015-09-30
2456	2015-10-23	138,832,009	-1,046,650	3.6535	3,800,000,001	2015-09-30
2457	2015-10-22	139,878,659	-58,652	3.6810	3,800,000,001	2015-09-30
2458	2015-10-20	139,937,311	-22,759	3.6826	3,800,000,001	2015-09-30
2459	2015-10-19	139,960,070	129,337	3.6832	3,800,000,001	2015-09-30
2460	2015-10-16	139,830,733	402,810	3.6798	3,800,000,001	2015-09-30
2461	2015-10-15	139,427,923	-1,384,186	3.6692	3,800,000,001	2015-09-30
2462	2015-10-14	140,812,109	-2,606,065	3.7056	3,800,000,001	2015-09-30
2463	2015-10-13	143,418,174	904,460	3.7742	3,800,000,001	2015-09-30
2464	2015-10-12	142,513,714	-1,670,809	3.7504	3,800,000,001	2015-09-30
2465	2015-10-09	144,184,523	-1,329,845	3.7943	3,800,000,001	2015-09-30
2466	2015-10-08	145,514,368	2,823,377	3.8293	3,800,000,001	2015-09-30
2467	2015-10-07	142,690,991	4,381,444	3.7550	3,800,000,001	2015-09-30
2468	2015-10-06	138,309,547	2,623,358	3.6397	3,800,000,001	2015-09-30
2469	2015-10-05	135,686,189	1,360,314	3.5707	3,800,000,001	2015-09-30
2470	2015-10-02	134,325,875	1,330,359	3.5349	3,800,000,001	2015-09-30
2471	2015-09-30	132,995,516	307,090	3.4999	3,800,000,001	2015-09-30
2472	2015-09-29	132,688,426	-215,892	3.4918	3,800,000,001	2015-09-22
2473	2015-09-25	132,904,318	726,790	3.4975	3,800,000,001	2015-09-22
2474	2015-09-24	132,177,528	1,184,244	3.4784	3,800,000,001	2015-09-22
2475	2015-09-23	130,993,284	348,026	3.4472	3,800,000,001	2015-09-22
2476	2015-09-22	130,645,258	-813,764	3.4380	3,800,000,001	2015-09-22
2477	2015-09-21	131,459,022	1,694,896	3.4594	3,800,020,001	2015-08-31
2478	2015-09-18	129,764,126	-628,424	3.4148	3,800,020,001	2015-08-31
2479	2015-09-17	130,392,550	1,621,679	3.4314	3,800,020,001	2015-08-31
2480	2015-09-16	128,770,871	153,009	3.3887	3,800,020,001	2015-08-31
2481	2015-09-15	128,617,862	122,379	3.3847	3,800,020,001	2015-08-31
2482	2015-09-14	128,495,483	187,792	3.3814	3,800,020,001	2015-08-31
2483	2015-09-11	128,307,691	-724,272	3.3765	3,800,020,001	2015-08-31
2484	2015-09-10	129,031,963	-279,593	3.3956	3,800,020,001	2015-08-31
2485	2015-09-09	129,311,556	-612,372	3.4029	3,800,020,001	2015-08-31
2486	2015-09-08	129,923,928	-212,981	3.4190	3,800,020,001	2015-08-31
2487	2015-09-07	130,136,909	-1,128,480	3.4246	3,800,020,001	2015-08-31
2488	2015-09-04	131,265,389	-2,384,542	3.4543	3,800,020,001	2015-08-31
2489	2015-09-02	133,649,931	-1,558,696	3.5171	3,800,020,001	2015-08-31
2490	2015-09-01	135,208,627	1,415,490	3.5581	3,800,020,001	2015-08-31
2491	2015-08-31	133,793,137	945,161	3.5209	3,800,020,001	2015-08-31
2492	2015-08-28	132,847,976	496,932	3.4960	3,800,000,001	2015-07-31
2493	2015-08-27	132,351,044	-2,578,088	3.4829	3,800,000,001	2015-07-31
2494	2015-08-26	134,929,132	4,516,117	3.5508	3,800,000,001	2015-07-31
2495	2015-08-25	130,413,015	-2,562,149	3.4319	3,800,000,001	2015-07-31
2496	2015-08-24	132,975,164	-998,201	3.4993	3,800,000,001	2015-07-31
2497	2015-08-21	133,973,365	-2,170,698	3.5256	3,800,000,001	2015-07-31
2498	2015-08-20	136,144,063	-4,069,027	3.5827	3,800,000,001	2015-07-31
2499	2015-08-19	140,213,090	-1,592,842	3.6898	3,800,000,001	2015-07-31
2500	2015-08-18	141,805,932	1,892,027	3.7317	3,800,000,001	2015-07-31
2501	2015-08-17	139,913,905	6,674,979	3.6819	3,800,000,001	2015-07-31
2502	2015-08-14	133,238,926	-58,112	3.5063	3,800,000,001	2015-07-31
2503	2015-08-13	133,297,038	6,438,822	3.5078	3,800,000,001	2015-07-31
2504	2015-08-12	126,858,216	755,684	3.3384	3,800,000,001	2015-07-31
2505	2015-08-11	126,102,532	-941,938	3.3185	3,800,000,001	2015-07-31
2506	2015-08-10	127,044,470	749,045	3.3433	3,800,000,001	2015-07-31
2507	2015-08-07	126,295,425	1,640,681	3.3236	3,800,000,001	2015-07-31
2508	2015-08-06	124,654,744	-634,583	3.2804	3,800,000,001	2015-07-31
2509	2015-08-05	125,289,327	423,091	3.2971	3,800,000,001	2015-07-31
2510	2015-08-04	124,866,236	-6,696	3.2860	3,800,000,001	2015-07-31
2511	2015-08-03	124,872,932	17,458	3.2861	3,800,000,001	2015-07-31
2512	2015-07-31	124,855,474	-610,804	3.2857	3,800,000,001	2015-07-31
2513	2015-07-30	125,466,278	512,475	3.3017	3,800,000,001	2015-06-30
2514	2015-07-29	124,953,803	-1,328,250	3.2883	3,800,000,001	2015-06-30
2515	2015-07-28	126,282,053	-672,912	3.3232	3,800,000,001	2015-06-30
2516	2015-07-27	126,954,965	961,740	3.3409	3,800,000,001	2015-06-30
2517	2015-07-24	125,993,225	741,627	3.3156	3,800,000,001	2015-06-30
2518	2015-07-23	125,251,598	-4,070,656	3.2961	3,800,000,001	2015-06-30
2519	2015-07-22	129,322,254	1,388,796	3.4032	3,800,000,001	2015-06-30
2520	2015-07-21	127,933,458	-32,457	3.3667	3,800,000,001	2015-06-30
2521	2015-07-20	127,965,915	-4,127,833	3.3675	3,800,000,001	2015-06-30
2522	2015-07-17	132,093,748	-2,385,656	3.4762	3,800,000,001	2015-06-30
2523	2015-07-16	134,479,404	1,257,677	3.5389	3,800,000,001	2015-06-30
2524	2015-07-15	133,221,727	-1,175,755	3.5058	3,800,000,001	2015-06-30
2525	2015-07-14	134,397,482	-4,027,415	3.5368	3,800,000,001	2015-06-30
2526	2015-07-13	138,424,897	-2,036,819	3.6428	3,800,000,001	2015-06-30
2527	2015-07-10	140,461,716	539,455	3.6964	3,800,000,001	2015-06-30
2528	2015-07-09	139,922,261	-4,162,669	3.6822	3,800,000,001	2015-06-30
2529	2015-07-08	144,084,930	1,023,496	3.7917	3,800,000,001	2015-06-30
2530	2015-07-07	143,061,434	-5,727,075	3.7648	3,800,000,001	2015-06-30
2531	2015-07-06	148,788,509	2,549,980	3.9155	3,800,000,001	2015-06-30
2532	2015-07-03	146,238,529	4,137,404	3.8484	3,800,000,001	2015-06-30
2533	2015-07-02	142,101,125	1,651,293	3.7395	3,800,000,001	2015-06-30
2534	2015-06-30	140,449,832	8,251	3.6960	3,800,000,001	2015-06-30
2535	2015-06-29	140,441,581	1,807,115	3.6958	3,800,000,001	2015-05-31
2536	2015-06-26	138,634,466	-692,820	3.6483	3,800,000,001	2015-05-31
2537	2015-06-25	139,327,286	-467,928	3.6665	3,800,000,001	2015-05-31
2538	2015-06-24	139,795,214	-707,333	3.6788	3,800,000,001	2015-05-31
2539	2015-06-23	140,502,547	933,766	3.6974	3,800,000,001	2015-05-31
2540	2015-06-22	139,568,781	590,531	3.6729	3,800,000,001	2015-05-31
2541	2015-06-19	138,978,250	-316,592	3.6573	3,800,000,001	2015-05-31
2542	2015-06-18	139,294,842	-1,632,418	3.6657	3,800,000,001	2015-05-31
2543	2015-06-17	140,927,260	257,005	3.7086	3,800,000,001	2015-05-31
2544	2015-06-16	140,670,255	-36,239	3.7018	3,800,000,001	2015-05-31
2545	2015-06-15	140,706,494	-106,615	3.7028	3,800,000,001	2015-05-31
2546	2015-06-12	140,813,109	930,748	3.7056	3,800,000,001	2015-05-31
2547	2015-06-11	139,882,361	-1,025,878	3.6811	3,800,000,001	2015-05-31
2548	2015-06-10	140,908,239	-853,408	3.7081	3,800,000,001	2015-05-31
2549	2015-06-09	141,761,647	-322,584	3.7306	3,800,000,001	2015-05-31
2550	2015-06-08	142,084,231	1,367,875	3.7391	3,800,000,001	2015-05-31
2551	2015-06-05	140,716,356	-2,044,852	3.7031	3,800,000,001	2015-05-31
2552	2015-06-04	142,761,208	1,480,052	3.7569	3,800,000,001	2015-05-31
2553	2015-06-03	141,281,156	584,564	3.7179	3,800,000,001	2015-05-31
2554	2015-06-02	140,696,592	-2,458,837	3.7025	3,800,000,001	2015-05-31
2555	2015-06-01	143,155,429	4,363,390	3.7672	3,800,000,001	2015-05-31
2556	2015-05-29	138,792,039	-513,459	3.6524	3,800,000,001	2015-04-30
2557	2015-05-28	139,305,498	-586,115	3.6659	3,800,000,001	2015-04-30
2558	2015-05-27	139,891,613	2,244	3.6814	3,800,000,001	2015-04-30
2559	2015-05-26	139,889,369	-7,237,741	3.6813	3,800,000,001	2015-04-30
2560	2015-05-22	147,127,110	-2,311,856	3.8718	3,800,000,001	2015-04-30
2561	2015-05-21	149,438,966	3,232,293	3.9326	3,800,000,001	2015-04-30
2562	2015-05-20	146,206,673	2,090,959	3.8475	3,800,000,001	2015-04-30
2563	2015-05-19	144,115,714	304,009	3.7925	3,800,000,001	2015-04-30
2564	2015-05-18	143,811,705	7,826,925	3.7845	3,800,000,001	2015-04-30
2565	2015-05-15	135,984,780	-3,437,508	3.5785	3,800,000,001	2015-04-30
2566	2015-05-14	139,422,288	-361,659	3.6690	3,800,000,001	2015-04-30
2567	2015-05-13	139,783,947	1,212,444	3.6785	3,800,000,001	2015-04-30
2568	2015-05-12	138,571,503	-4,158,548	3.6466	3,800,000,001	2015-04-30
2569	2015-05-11	142,730,051	1,989,303	3.7561	3,800,000,001	2015-04-30
2570	2015-05-08	140,740,748	-2,546,530	3.7037	3,800,000,001	2015-04-30
2571	2015-05-07	143,287,278	1,270,838	3.7707	3,800,000,001	2015-04-30
2572	2015-05-06	142,016,440	-138,787	3.7373	3,800,000,001	2015-04-30
2573	2015-05-05	142,155,227	-1,170,093	3.7409	3,800,000,001	2015-04-30
2574	2015-05-04	143,325,320	3,535,037	3.7717	3,800,000,001	2015-04-30
2575	2015-04-30	139,790,283	403,003	3.6787	3,800,000,001	2015-04-30
2576	2015-04-29	139,387,280	-2,370,417	3.6681	3,800,000,001	2015-03-31
2577	2015-04-28	141,757,697	-787,603	3.7305	3,800,000,001	2015-03-31
2578	2015-04-27	142,545,300	-276,895	3.7512	3,800,000,001	2015-03-31
2579	2015-04-24	142,822,195	891,728	3.7585	3,800,000,001	2015-03-31
2580	2015-04-23	141,930,467	1,925,895	3.7350	3,800,000,001	2015-03-31
2581	2015-04-22	140,004,572	378,580	3.6843	3,800,000,001	2015-03-31
2582	2015-04-21	139,625,992	373,414	3.6744	3,800,000,001	2015-03-31
2583	2015-04-20	139,252,578	3,316,551	3.6645	3,800,000,001	2015-03-31
2584	2015-04-17	135,936,027	2,086,999	3.5773	3,800,000,001	2015-03-31
2585	2015-04-16	133,849,028	-382,413	3.5223	3,800,000,001	2015-03-31
2586	2015-04-15	134,231,441	-1,091,682	3.5324	3,800,000,001	2015-03-31
2587	2015-04-14	135,323,123	-1,105,789	3.5611	3,800,000,001	2015-03-31
2588	2015-04-13	136,428,912	-1,134,358	3.5902	3,800,000,001	2015-03-31
2589	2015-04-10	137,563,270	-450,803	3.6201	3,800,000,001	2015-03-31
2590	2015-04-09	138,014,073	273,744	3.6319	3,800,000,001	2015-03-31
2591	2015-04-08	137,740,329	1,985,760	3.6247	3,800,000,001	2015-03-31
2592	2015-04-02	135,754,569	1,181,194	3.5725	3,800,000,001	2015-03-31
2593	2015-04-01	134,573,375	410,303	3.5414	3,800,000,001	2015-03-31
2594	2015-03-31	134,163,072	-1,222,864	3.5306	3,800,000,001	2015-03-31
2595	2015-03-30	135,385,936	-1,411,787	3.5628	3,800,000,001	2015-02-28
2596	2015-03-27	136,797,723	-4,348,136	3.5999	3,800,000,001	2015-02-28
2597	2015-03-26	141,145,859	1,468,490	3.7144	3,800,000,001	2015-02-28
2598	2015-03-25	139,677,369	1,047,187	3.6757	3,800,000,001	2015-02-28
2599	2015-03-24	138,630,182	1,409,551	3.6482	3,800,000,001	2015-02-28
2600	2015-03-23	137,220,631	1,627,292	3.6111	3,800,000,001	2015-02-28
2601	2015-03-20	135,593,339	-278,381	3.5682	3,800,000,001	2015-02-28
2602	2015-03-19	135,871,720	2,065,806	3.5756	3,800,000,001	2015-02-28
2603	2015-03-18	133,805,914	-2,797,789	3.5212	3,800,000,001	2015-02-28
2604	2015-03-17	136,603,703	2,226,307	3.5948	3,800,000,001	2015-02-28
2605	2015-03-16	134,377,396	-135,197	3.5362	3,800,000,001	2015-02-28
2606	2015-03-13	134,512,593	-123,392	3.5398	3,800,000,001	2015-02-28
2607	2015-03-12	134,635,985	1,515,038	3.5431	3,800,000,001	2015-02-28
2608	2015-03-11	133,120,947	1,513,161	3.5032	3,800,000,001	2015-02-28
2609	2015-03-10	131,607,786	-4,877,770	3.4634	3,800,000,001	2015-02-28
2610	2015-03-09	136,485,556	1,022,624	3.5917	3,800,000,001	2015-02-28
2611	2015-03-06	135,462,932	-1,851,686	3.5648	3,800,000,001	2015-02-28
2612	2015-03-05	137,314,618	-2,984,199	3.6135	3,800,000,001	2015-02-28
2613	2015-03-04	140,298,817	1,780,840	3.6921	3,800,000,001	2015-02-28
2614	2015-03-03	138,517,977	223,221	3.6452	3,800,000,001	2015-02-28
2615	2015-03-02	138,294,756	1,781,765	3.6393	3,800,000,001	2015-02-28
2616	2015-02-27	136,512,991	11,057,850	3.5924	3,800,000,001	2015-01-31
2617	2015-02-26	125,455,141	1,949,011	3.3015	3,800,000,001	2015-01-31
2618	2015-02-25	123,506,130	543,696	3.2502	3,800,000,001	2015-01-31
2619	2015-02-24	122,962,434	366,293	3.2359	3,800,000,001	2015-01-31
2620	2015-02-23	122,596,141	1,002,026	3.2262	3,800,000,001	2015-01-31
2621	2015-02-18	121,594,115	7,600	3.1998	3,800,000,001	2015-01-31
2622	2015-02-17	121,586,515	-198,946	3.1996	3,800,000,001	2015-01-31
2623	2015-02-16	121,785,461	201,102	3.2049	3,800,000,001	2015-01-31
2624	2015-02-13	121,584,359	73,475	3.1996	3,800,000,001	2015-01-31
2625	2015-02-12	121,510,884	-432,468	3.1977	3,800,000,001	2015-01-31
2626	2015-02-11	121,943,352	144,713	3.2090	3,800,000,001	2015-01-31
2627	2015-02-10	121,798,639	469,144	3.2052	3,800,000,001	2015-01-31
2628	2015-02-09	121,329,495	-856,944	3.1929	3,800,000,001	2015-01-31
2629	2015-02-06	122,186,439	763,412	3.2154	3,800,000,001	2015-01-31
2630	2015-02-05	121,423,027	-400,507	3.1953	3,800,000,001	2015-01-31
2631	2015-02-04	121,823,534	139,744	3.2059	3,800,000,001	2015-01-31
2632	2015-02-03	121,683,790	634,629	3.2022	3,800,000,001	2015-01-31
2633	2015-02-02	121,049,161	1,347,152	3.1855	3,800,000,001	2015-01-31
2634	2015-01-30	119,702,009	-2,556,882	3.1501	3,800,000,001	2014-12-31
2635	2015-01-29	122,258,891	-2,827,958	3.2173	3,800,000,001	2014-12-31
2636	2015-01-28	125,086,849	-478,156	3.2918	3,800,000,001	2014-12-31
2637	2015-01-27	125,565,005	-3,823	3.3043	3,800,000,001	2014-12-31
2638	2015-01-26	125,568,828	1,853,989	3.3044	3,800,000,001	2014-12-31
2639	2015-01-23	123,714,839	-705,465	3.2557	3,800,000,001	2014-12-31
2640	2015-01-22	124,420,304	787,843	3.2742	3,800,000,001	2014-12-31
2641	2015-01-21	123,632,461	1,105,801	3.2535	3,800,000,001	2014-12-31
2642	2015-01-20	122,526,660	-1,139,000	3.2244	3,800,000,001	2014-12-31
2643	2015-01-19	123,665,660	-807,410	3.2544	3,800,000,001	2014-12-31
2644	2015-01-16	124,473,070	-1,479,073	3.2756	3,800,000,001	2014-12-31
2645	2015-01-15	125,952,143	-1,151,422	3.3145	3,800,000,001	2014-12-31
2646	2015-01-14	127,103,565	1,326,939	3.3448	3,800,000,001	2014-12-31
2647	2015-01-13	125,776,626	645,129	3.3099	3,800,000,001	2014-12-31
2648	2015-01-12	125,131,497	357,725	3.2929	3,800,000,001	2014-12-31
2649	2015-01-09	124,773,772	1,085,434	3.2835	3,800,000,001	2014-12-31
2650	2015-01-08	123,688,338	3,060,096	3.2550	3,800,000,001	2014-12-31
2651	2015-01-07	120,628,242	-118,370	3.1744	3,800,000,001	2014-12-31
2652	2015-01-06	120,746,612	-960,195	3.1775	3,800,000,001	2014-12-31
2653	2015-01-05	121,706,807	-566,878	3.2028	3,800,000,001	2014-12-31
2654	2015-01-02	122,273,685	1,484,517	3.2177	3,800,000,001	2014-12-31
2655	2014-12-31	120,789,168	0	3.1787	3,800,000,001	2014-12-31
2656	2014-12-30	120,789,168	-285,894	3.1787	3,800,000,001	2014-12-16
2657	2014-12-29	121,075,062	294,012	3.1862	3,800,000,001	2014-12-16
2658	2014-12-24	120,781,050	1,600	3.1784	3,800,000,001	2014-12-16
2659	2014-12-23	120,779,450	-3,125,117	3.1784	3,800,000,001	2014-12-16
2660	2014-12-22	123,904,567	1,481,430	3.2606	3,800,000,001	2014-12-16
2661	2014-12-19	122,423,137	2,637,473	3.2217	3,800,000,001	2014-12-16
2662	2014-12-18	119,785,664	1,770,207	3.1523	3,800,000,001	2014-12-16
2663	2014-12-17	118,015,457	-1,533,971	3.1057	3,800,000,001	2014-12-16
2664	2014-12-16	119,549,428	763,005	3.1460	3,800,000,001	2014-12-16
2665	2014-12-15	118,786,423	-500,564	3.1259	3,800,065,001	2014-11-30
2666	2014-12-12	119,286,987	1,137,406	3.1391	3,800,065,001	2014-11-30
2667	2014-12-11	118,149,581	2,953,102	3.1091	3,800,065,001	2014-11-30
2668	2014-12-10	115,196,479	-1,338,765	3.0314	3,800,065,001	2014-11-30
2669	2014-12-09	116,535,244	-244,220	3.0667	3,800,065,001	2014-11-30
2670	2014-12-08	116,779,464	-512,082	3.0731	3,800,065,001	2014-11-30
2671	2014-12-05	117,291,546	-1,346,656	3.0866	3,800,065,001	2014-11-30
2672	2014-12-04	118,638,202	227,345	3.1220	3,800,065,001	2014-11-30
2673	2014-12-03	118,410,857	42,827	3.1160	3,800,065,001	2014-11-30
2674	2014-12-02	118,368,030	-529,892	3.1149	3,800,065,001	2014-11-30
2675	2014-12-01	118,897,922	71,025	3.1288	3,800,065,001	2014-11-30
2676	2014-11-28	118,826,897	-84,338	3.1270	3,800,045,001	2014-10-31
2677	2014-11-27	118,911,235	590,388	3.1292	3,800,045,001	2014-10-31
2678	2014-11-26	118,320,847	-3,414,762	3.1137	3,800,045,001	2014-10-31
2679	2014-11-25	121,735,609	661,329	3.2035	3,800,045,001	2014-10-31
2680	2014-11-24	121,074,280	-505,219	3.1861	3,800,045,001	2014-10-31
2681	2014-11-21	121,579,499	-455,932	3.1994	3,800,045,001	2014-10-31
2682	2014-11-20	122,035,431	-1,687,263	3.2114	3,800,045,001	2014-10-31
2683	2014-11-19	123,722,694	-4,187,402	3.2558	3,800,045,001	2014-10-31
2684	2014-11-18	127,910,096	-2,421,150	3.3660	3,800,045,001	2014-10-31
2685	2014-11-17	130,331,246	-2,311,883	3.4297	3,800,045,001	2014-10-31
2686	2014-11-14	132,643,129	-421,805	3.4906	3,800,045,001	2014-10-31
2687	2014-11-13	133,064,934	-752,498	3.5017	3,800,045,001	2014-10-31
2688	2014-11-12	133,817,432	-1,040,492	3.5215	3,800,045,001	2014-10-31
2689	2014-11-11	134,857,924	-555,447	3.5489	3,800,045,001	2014-10-31
2690	2014-11-10	135,413,371	1,999,383	3.5635	3,800,045,001	2014-10-31
2691	2014-11-07	133,413,988	-267,964	3.5109	3,800,045,001	2014-10-31
2692	2014-11-06	133,681,952	-2,576,134	3.5179	3,800,045,001	2014-10-31
2693	2014-11-05	136,258,086	-1,267,200	3.5857	3,800,045,001	2014-10-31
2694	2014-11-04	137,525,286	1,761,573	3.6190	3,800,045,001	2014-10-31
2695	2014-11-03	135,763,713	462,041	3.5727	3,800,045,001	2014-10-31
2696	2014-10-31	135,301,672	-2,412,016	3.5605	3,800,045,001	2014-10-31
2697	2014-10-30	137,713,688	-449,219	3.6240	3,800,000,001	2014-09-30
2698	2014-10-29	138,162,907	1,094,547	3.6359	3,800,000,001	2014-09-30
2699	2014-10-28	137,068,360	-1,351,187	3.6071	3,800,000,001	2014-09-30
2700	2014-10-27	138,419,547	343,224	3.6426	3,800,000,001	2014-09-30
2701	2014-10-24	138,076,323	-1,827,636	3.6336	3,800,000,001	2014-09-30
2702	2014-10-23	139,903,959	2,274,705	3.6817	3,800,000,001	2014-09-30
2703	2014-10-22	137,629,254	500,676	3.6218	3,800,000,001	2014-09-30
2704	2014-10-21	137,128,578	1,378,710	3.6086	3,800,000,001	2014-09-30
2705	2014-10-20	135,749,868	-2,653,533	3.5724	3,800,000,001	2014-09-30
2706	2014-10-17	138,403,401	-2,041,339	3.6422	3,800,000,001	2014-09-30
2707	2014-10-16	140,444,740	-1,042,856	3.6959	3,800,000,001	2014-09-30
2708	2014-10-15	141,487,596	-726,345	3.7234	3,800,000,001	2014-09-30
2709	2014-10-14	142,213,941	153,569	3.7425	3,800,000,001	2014-09-30
2710	2014-10-13	142,060,372	-433,448	3.7384	3,800,000,001	2014-09-30
2711	2014-10-10	142,493,820	3,438,969	3.7498	3,800,000,001	2014-09-30
2712	2014-10-09	139,054,851	2,305,750	3.6593	3,800,000,001	2014-09-30
2713	2014-10-08	136,749,101	-1,946,060	3.5987	3,800,000,001	2014-09-30
2714	2014-10-07	138,695,161	1,577,737	3.6499	3,800,000,001	2014-09-30
2715	2014-10-06	137,117,424	1,574,400	3.6084	3,800,000,001	2014-09-30
2716	2014-10-03	135,543,024	2,212,779	3.5669	3,800,000,001	2014-09-30
2717	2014-09-30	133,330,245	-1,292,171	3.5087	3,800,000,001	2014-09-30
2718	2014-09-29	134,622,416	-1,810,030	3.5427	3,800,000,001	2014-09-16
2719	2014-09-26	136,432,446	-97,271	3.5903	3,800,000,001	2014-09-16
2720	2014-09-25	136,529,717	-1,302,928	3.5929	3,800,000,001	2014-09-16
2721	2014-09-24	137,832,645	-1,602,835	3.6272	3,800,000,001	2014-09-16
2722	2014-09-23	139,435,480	-2,845,069	3.6694	3,800,000,001	2014-09-16
2723	2014-09-22	142,280,549	1,503,493	3.7442	3,800,000,001	2014-09-16
2724	2014-09-19	140,777,056	5,673,502	3.7047	3,800,000,001	2014-09-16
2725	2014-09-18	135,103,554	-245,772	3.5554	3,800,000,001	2014-09-16
2726	2014-09-17	135,349,326	232,705	3.5618	3,800,000,001	2014-09-16
2727	2014-09-16	135,116,621	-1,280,099	3.5557	3,800,000,001	2014-09-16
2728	2014-09-15	136,396,720	720,293	3.5888	3,800,664,301	2014-09-10
2729	2014-09-12	135,676,427	-2,156,334	3.5698	3,800,664,301	2014-09-10
2730	2014-09-11	137,832,761	-2,359,797	3.6265	3,800,664,301	2014-09-10
2731	2014-09-10	140,192,558	119,030	3.6886	3,800,664,301	2014-09-10
2732	2014-09-08	140,073,528	12,979,432	3.6859	3,800,289,301	2014-08-31
2733	2014-09-05	127,094,096	-356,337	3.3443	3,800,289,301	2014-08-31
2734	2014-09-04	127,450,433	181,590	3.3537	3,800,289,301	2014-08-31
2735	2014-09-03	127,268,843	-642,253	3.3489	3,800,289,301	2014-08-31
2736	2014-09-02	127,911,096	-115,813	3.3658	3,800,289,301	2014-08-31
2737	2014-09-01	128,026,909	118,838	3.3689	3,800,289,301	2014-08-31
2738	2014-08-29	127,908,071	107,481	3.3657	3,800,289,301	2014-07-31
2739	2014-08-28	127,800,590	1,161,604	3.3629	3,800,289,301	2014-07-31
2740	2014-08-27	126,638,986	1,143,287	3.3324	3,800,289,301	2014-07-31
2741	2014-08-26	125,495,699	-2,767,868	3.3023	3,800,289,301	2014-07-31
2742	2014-08-25	128,263,567	-4,619,247	3.3751	3,800,289,301	2014-07-31
2743	2014-08-22	132,882,814	-3,876,000	3.4966	3,800,289,301	2014-07-31
2744	2014-08-21	136,758,814	-1,923,120	3.5986	3,800,289,301	2014-07-31
2745	2014-08-20	138,681,934	-101,092	3.6492	3,800,289,301	2014-07-31
2746	2014-08-19	138,783,026	8,710,507	3.6519	3,800,289,301	2014-07-31
2747	2014-08-18	130,072,519	-73,427	3.4227	3,800,289,301	2014-07-31
2748	2014-08-15	130,145,946	4,538,989	3.4246	3,800,289,301	2014-07-31
2749	2014-08-14	125,606,957	87,404	3.3052	3,800,289,301	2014-07-31
2750	2014-08-13	125,519,553	213,540	3.3029	3,800,289,301	2014-07-31
2751	2014-08-12	125,306,013	4,211,681	3.2973	3,800,289,301	2014-07-31
2752	2014-08-11	121,094,332	3,096,372	3.1865	3,800,289,301	2014-07-31
2753	2014-08-08	117,997,960	-241,740	3.1050	3,800,289,301	2014-07-31
2754	2014-08-07	118,239,700	2,032,318	3.1113	3,800,289,301	2014-07-31
2755	2014-08-06	116,207,382	-429,986	3.0579	3,800,289,301	2014-07-31
2756	2014-08-05	116,637,368	-1,127,554	3.0692	3,800,289,301	2014-07-31
2757	2014-08-04	117,764,922	-197,984	3.0988	3,800,289,301	2014-07-31
2758	2014-08-01	117,962,906	-1,154,755	3.1041	3,800,289,301	2014-07-31
2759	2014-07-31	119,117,661	17,987	3.1344	3,800,289,301	2014-07-31
2760	2014-07-30	119,099,674	615,652	3.1342	3,800,000,001	2014-06-30
2761	2014-07-29	118,484,022	782,635	3.1180	3,800,000,001	2014-06-30
2762	2014-07-28	117,701,387	-934,033	3.0974	3,800,000,001	2014-06-30
2763	2014-07-25	118,635,420	1,155,559	3.1220	3,800,000,001	2014-06-30
2764	2014-07-24	117,479,861	57,258	3.0916	3,800,000,001	2014-06-30
2765	2014-07-23	117,422,603	610,873	3.0901	3,800,000,001	2014-06-30
2766	2014-07-22	116,811,730	1,336,066	3.0740	3,800,000,001	2014-06-30
2767	2014-07-21	115,475,664	2,804,233	3.0388	3,800,000,001	2014-06-30
2768	2014-07-18	112,671,431	-484,327	2.9650	3,800,000,001	2014-06-30
2769	2014-07-17	113,155,758	1,889,299	2.9778	3,800,000,001	2014-06-30
2770	2014-07-16	111,266,459	-165,206	2.9281	3,800,000,001	2014-06-30
2771	2014-07-15	111,431,665	-13,213	2.9324	3,800,000,001	2014-06-30
2772	2014-07-14	111,444,878	-1,100,623	2.9328	3,800,000,001	2014-06-30
2773	2014-07-11	112,545,501	-927,605	2.9617	3,800,000,001	2014-06-30
2774	2014-07-10	113,473,106	-407,551	2.9861	3,800,000,001	2014-06-30
2775	2014-07-09	113,880,657	745,429	2.9969	3,800,000,001	2014-06-30
2776	2014-07-08	113,135,228	1,572,996	2.9772	3,800,000,001	2014-06-30
2777	2014-07-07	111,562,232	-164,551	2.9358	3,800,000,001	2014-06-30
2778	2014-07-04	111,726,783	-484,972	2.9402	3,800,000,001	2014-06-30
2779	2014-07-03	112,211,755	1,489,614	2.9529	3,800,000,001	2014-06-30
2780	2014-07-02	110,722,141	-526,362	2.9137	3,800,000,001	2014-06-30
2781	2014-06-30	111,248,503	-1,594,945	2.9276	3,800,000,001	2014-06-30
2782	2014-06-27	112,843,448	-5,052	2.9696	3,800,000,001	2014-06-18
2783	2014-06-26	112,848,500	1,671,294	2.9697	3,800,000,001	2014-06-18
2784	2014-06-25	111,177,206	-2,145,272	2.9257	3,800,000,001	2014-06-18
2785	2014-06-24	113,322,478	-2,234,456	2.9822	3,800,000,001	2014-06-18
2786	2014-06-23	115,556,934	-610,289	3.0410	3,800,000,001	2014-06-18
2787	2014-06-20	116,167,223	85,167	3.0570	3,800,000,001	2014-06-18
2788	2014-06-19	116,082,056	-2,753,084	3.0548	3,800,000,001	2014-06-18
2789	2014-06-18	118,835,140	53,173	3.1272	3,800,000,001	2014-06-18
2790	2014-06-17	118,781,967	-243,869	3.1258	3,800,000,801	2014-05-31
2791	2014-06-16	119,025,836	-1,126,693	3.1323	3,800,000,801	2014-05-31
2792	2014-06-13	120,152,529	-1,024,745	3.1619	3,800,000,801	2014-05-31
2793	2014-06-12	121,177,274	3,079,689	3.1889	3,800,000,801	2014-05-31
2794	2014-06-11	118,097,585	567,581	3.1078	3,800,000,801	2014-05-31
2795	2014-06-10	117,530,004	1,504,161	3.0929	3,800,000,801	2014-05-31
2796	2014-06-09	116,025,843	1,207,078	3.0533	3,800,000,801	2014-05-31
2797	2014-06-06	114,818,765	116,453	3.0215	3,800,000,801	2014-05-31
2798	2014-06-05	114,702,312	455,728	3.0185	3,800,000,801	2014-05-31
2799	2014-06-04	114,246,584	-7,217,219	3.0065	3,800,000,801	2014-05-31
2800	2014-06-03	121,463,803	-2,771,900	3.1964	3,800,000,801	2014-05-31
2801	2014-05-30	124,235,703	-682,774	3.2694	3,800,000,801	2014-04-30
2802	2014-05-29	124,918,477	-4,766,550	3.2873	3,800,000,801	2014-04-30
2803	2014-05-28	129,685,027	125,411	3.4128	3,800,000,801	2014-04-30
2804	2014-05-27	129,559,616	-3,964,325	3.4095	3,800,000,801	2014-04-30
2805	2014-05-26	133,523,941	-312,372	3.5138	3,800,000,801	2014-04-30
2806	2014-05-23	133,836,313	-2,351,321	3.5220	3,800,000,801	2014-04-30
2807	2014-05-22	136,187,634	251,324	3.5839	3,800,000,801	2014-04-30
2808	2014-05-21	135,936,310	-8,415,639	3.5773	3,800,000,801	2014-04-30
2809	2014-05-20	144,351,949	-1,121,400	3.7987	3,800,000,801	2014-04-30
2810	2014-05-19	145,473,349	2,984,763	3.8282	3,800,000,801	2014-04-30
2811	2014-05-16	142,488,586	5,994,541	3.7497	3,800,000,801	2014-04-30
2812	2014-05-15	136,494,045	5,781,606	3.5919	3,800,000,801	2014-04-30
2813	2014-05-14	130,712,439	12,567,272	3.4398	3,800,000,801	2014-04-30
2814	2014-05-13	118,145,167	7,147,800	3.1091	3,800,000,801	2014-04-30
2815	2014-05-12	110,997,367	1,718,891	2.9210	3,800,000,801	2014-04-30
2816	2014-05-10	109,278,476	0	2.8757	3,800,000,801	2014-04-30
2817	2014-05-09	109,278,476	-162,986	2.8757	3,800,000,801	2014-04-30
2818	2014-05-08	109,441,462	1,888,775	2.8800	3,800,000,801	2014-04-30
2819	2014-05-07	107,552,687	1,138,131	2.8303	3,800,000,801	2014-04-30
2820	2014-05-05	106,414,556	2,666,579	2.8004	3,800,000,801	2014-04-30
2821	2014-05-02	103,747,977	433,771	2.7302	3,800,000,801	2014-04-30
2822	2014-04-30	103,314,206	-10,114,324	2.7188	3,800,000,801	2014-04-30
2823	2014-04-29	113,428,530	9,828,055	2.9850	3,800,000,001	2014-03-31
2824	2014-04-28	103,600,475	-692,032	2.7263	3,800,000,001	2014-03-31
2825	2014-04-25	104,292,507	1,433,330	2.7445	3,800,000,001	2014-03-31
2826	2014-04-24	102,859,177	-1,913,812	2.7068	3,800,000,001	2014-03-31
2827	2014-04-23	104,772,989	348,567	2.7572	3,800,000,001	2014-03-31
2828	2014-04-22	104,424,422	375,719	2.7480	3,800,000,001	2014-03-31
2829	2014-04-17	104,048,703	-1,228,804	2.7381	3,800,000,001	2014-03-31
2830	2014-04-16	105,277,507	-1,020,809	2.7705	3,800,000,001	2014-03-31
2831	2014-04-15	106,298,316	390,140	2.7973	3,800,000,001	2014-03-31
2832	2014-04-14	105,908,176	802,399	2.7871	3,800,000,001	2014-03-31
2833	2014-04-11	105,105,777	2,172,138	2.7659	3,800,000,001	2014-03-31
2834	2014-04-10	102,933,639	-207,726	2.7088	3,800,000,001	2014-03-31
2835	2014-04-09	103,141,365	-3,336,849	2.7142	3,800,000,001	2014-03-31
2836	2014-04-08	106,478,214	-1,253,152	2.8021	3,800,000,001	2014-03-31
2837	2014-04-07	107,731,366	-2,830,407	2.8350	3,800,000,001	2014-03-31
2838	2014-04-04	110,561,773	-596,770	2.9095	3,800,000,001	2014-03-31
2839	2014-04-03	111,158,543	7,866,025	2.9252	3,800,000,001	2014-03-31
2840	2014-04-02	103,292,518	-591,915	2.7182	3,800,000,001	2014-03-31
2841	2014-04-01	103,884,433	-642,088	2.7338	3,800,000,001	2014-03-31
2842	2014-03-31	104,526,521	-2,243,046	2.7507	3,800,000,001	2014-03-31
2843	2014-03-28	106,769,567	-988,244	2.8097	3,800,000,001	2014-03-17
2844	2014-03-27	107,757,811	-1,241,600	2.8357	3,800,000,001	2014-03-17
2845	2014-03-26	108,999,411	708,141	2.8684	3,800,000,001	2014-03-17
2846	2014-03-25	108,291,270	91,954	2.8498	3,800,000,001	2014-03-17
2847	2014-03-24	108,199,316	-116,036	2.8474	3,800,000,001	2014-03-17
2848	2014-03-21	108,315,352	255,264	2.8504	3,800,000,001	2014-03-17
2849	2014-03-20	108,060,088	-1,099,597	2.8437	3,800,000,001	2014-03-17
2850	2014-03-19	109,159,685	207,721	2.8726	3,800,000,001	2014-03-17
2851	2014-03-18	108,951,964	-245,354	2.8672	3,800,000,001	2014-03-17
2852	2014-03-17	109,197,318	-1,968,990	2.8736	3,800,000,001	2014-03-17
2853	2014-03-14	111,166,308	-820,520	2.9253	3,800,227,501	2014-03-11
2854	2014-03-13	111,986,828	-2,553,817	2.9468	3,800,227,501	2014-03-11
2855	2014-03-12	114,540,645	-2,373,073	3.0140	3,800,227,501	2014-03-11
2856	2014-03-11	116,913,718	-1,551,965	3.0765	3,800,227,501	2014-03-11
2857	2014-03-10	118,465,683	-4,213,449	3.1174	3,800,102,501	2014-02-28
2858	2014-03-07	122,679,132	-9,169,467	3.2283	3,800,102,501	2014-02-28
2859	2014-03-06	131,848,599	-563,989	3.4696	3,800,102,501	2014-02-28
2860	2014-03-05	132,412,588	-1,083,341	3.4844	3,800,102,501	2014-02-28
2861	2014-03-04	133,495,929	214,362	3.5130	3,800,102,501	2014-02-28
2862	2014-03-03	133,281,567	3,917,546	3.5073	3,800,102,501	2014-02-28
2863	2014-02-28	129,364,021	4,728,923	3.4042	3,800,102,501	2014-02-28
2864	2014-02-27	124,635,098	12,122,348	3.2798	3,800,040,001	2014-01-31
2865	2014-02-26	112,512,750	2,300,961	2.9608	3,800,040,001	2014-01-31
2866	2014-02-25	110,211,789	687,659	2.9003	3,800,040,001	2014-01-31
2867	2014-02-24	109,524,130	-1,503,521	2.8822	3,800,040,001	2014-01-31
2868	2014-02-21	111,027,651	1,635,470	2.9217	3,800,040,001	2014-01-31
2869	2014-02-20	109,392,181	-1,175,548	2.8787	3,800,040,001	2014-01-31
2870	2014-02-19	110,567,729	751,133	2.9096	3,800,040,001	2014-01-31
2871	2014-02-18	109,816,596	647,830	2.8899	3,800,040,001	2014-01-31
2872	2014-02-17	109,168,766	-1,473,300	2.8728	3,800,040,001	2014-01-31
2873	2014-02-14	110,642,066	2,351,079	2.9116	3,800,040,001	2014-01-31
2874	2014-02-13	108,290,987	36,041	2.8497	3,800,040,001	2014-01-31
2875	2014-02-12	108,254,946	-3,349,465	2.8488	3,800,040,001	2014-01-31
2876	2014-02-11	111,604,411	383,347	2.9369	3,800,040,001	2014-01-31
2877	2014-02-10	111,221,064	-1,043,582	2.9268	3,800,040,001	2014-01-31
2878	2014-02-07	112,264,646	689,020	2.9543	3,800,040,001	2014-01-31
2879	2014-02-06	111,575,626	-112,665	2.9362	3,800,040,001	2014-01-31
2880	2014-02-05	111,688,291	2,826,762	2.9391	3,800,040,001	2014-01-31
2881	2014-02-04	108,861,529	1,076,799	2.8647	3,800,040,001	2014-01-31
2882	2014-01-30	107,784,730	0	2.8364	3,800,000,001	2013-12-31
2883	2014-01-29	107,784,730	589,920	2.8364	3,800,000,001	2013-12-31
2884	2014-01-28	107,194,810	1,295,731	2.8209	3,800,000,001	2013-12-31
2885	2014-01-27	105,899,079	1,518,396	2.7868	3,800,000,001	2013-12-31
2886	2014-01-24	104,380,683	-532,404	2.7469	3,800,000,001	2013-12-31
2887	2014-01-23	104,913,087	-702,913	2.7609	3,800,000,001	2013-12-31
2888	2014-01-22	105,616,000	-1,803,983	2.7794	3,800,000,001	2013-12-31
2889	2014-01-21	107,419,983	-400,290	2.8268	3,800,000,001	2013-12-31
2890	2014-01-20	107,820,273	652,292	2.8374	3,800,000,001	2013-12-31
2891	2014-01-17	107,167,981	-1,099,653	2.8202	3,800,000,001	2013-12-31
2892	2014-01-16	108,267,634	-427,159	2.8491	3,800,000,001	2013-12-31
2893	2014-01-15	108,694,793	-1,112,101	2.8604	3,800,000,001	2013-12-31
2894	2014-01-14	109,806,894	207,585	2.8897	3,800,000,001	2013-12-31
2895	2014-01-13	109,599,309	770,008	2.8842	3,800,000,001	2013-12-31
2896	2014-01-10	108,829,301	-367,438	2.8639	3,800,000,001	2013-12-31
2897	2014-01-09	109,196,739	281,499	2.8736	3,800,000,001	2013-12-31
2898	2014-01-08	108,915,240	-1,182,889	2.8662	3,800,000,001	2013-12-31
2899	2014-01-07	110,098,129	338,638	2.8973	3,800,000,001	2013-12-31
2900	2014-01-06	109,759,491	-2,274,607	2.8884	3,800,000,001	2013-12-31
2901	2014-01-03	112,034,098	2,327,675	2.9483	3,800,000,001	2013-12-31
2902	2014-01-02	109,706,423	954,733	2.8870	3,800,000,001	2013-12-31
2903	2013-12-31	108,751,690	1,600	2.8619	3,800,000,001	2013-12-31
2904	2013-12-30	108,750,090	1,209,872	2.8618	3,800,000,001	2013-12-24
2905	2013-12-27	107,540,218	-776,682	2.8300	3,800,000,001	2013-12-24
2906	2013-12-24	108,316,900	0	2.8504	3,800,000,001	2013-12-24
2907	2013-12-23	108,316,900	-22,106	2.8502	3,800,340,001	2013-12-18
2908	2013-12-20	108,339,006	466,725	2.8508	3,800,340,001	2013-12-18
2909	2013-12-19	107,872,281	-2,769,083	2.8385	3,800,340,001	2013-12-18
2910	2013-12-18	110,641,364	1,223,923	2.9114	3,800,340,001	2013-12-18
2911	2013-12-17	109,417,441	-342,181	2.8794	3,800,000,001	2013-12-04
2912	2013-12-16	109,759,622	-2,976,683	2.8884	3,800,000,001	2013-12-04
2913	2013-12-13	112,736,305	-1,072,543	2.9667	3,800,000,001	2013-12-04
2914	2013-12-12	113,808,848	-2,198,563	2.9950	3,800,000,001	2013-12-04
2915	2013-12-11	116,007,411	-1,763,296	3.0528	3,800,000,001	2013-12-04
2916	2013-12-10	117,770,707	-963,211	3.0992	3,800,000,001	2013-12-04
2917	2013-12-09	118,733,918	965,099	3.1246	3,800,000,001	2013-12-04
2918	2013-12-06	117,768,819	2,971,749	3.0992	3,800,000,001	2013-12-04
2919	2013-12-05	114,797,070	-876,003	3.0210	3,800,000,001	2013-12-04
2920	2013-12-04	115,673,073	-429,268	3.0440	3,800,000,001	2013-12-04
2921	2013-12-03	116,102,341	-1,348,524	3.0546	3,800,872,001	2013-11-30
2922	2013-12-02	117,450,865	1,149,908	3.0901	3,800,872,001	2013-11-30
2923	2013-11-29	116,300,957	195,435	3.0598	3,800,872,001	2013-11-28
2924	2013-11-28	116,105,522	-2,073,511	3.0547	3,800,872,001	2013-11-28
2925	2013-11-27	118,179,033	-157,392	3.1099	3,800,120,001	2013-10-31
2926	2013-11-26	118,336,425	-382,830	3.1140	3,800,120,001	2013-10-31
2927	2013-11-25	118,719,255	19,826	3.1241	3,800,120,001	2013-10-31
2928	2013-11-22	118,699,429	-242,059	3.1236	3,800,120,001	2013-10-31
2929	2013-11-21	118,941,488	568,875	3.1299	3,800,120,001	2013-10-31
2930	2013-11-20	118,372,613	-98,000	3.1150	3,800,120,001	2013-10-31
2931	2013-11-19	118,470,613	758,419	3.1175	3,800,120,001	2013-10-31
2932	2013-11-18	117,712,194	846,579	3.0976	3,800,120,001	2013-10-31
2933	2013-11-15	116,865,615	1,795,016	3.0753	3,800,120,001	2013-10-31
2934	2013-11-14	115,070,599	1,899,273	3.0281	3,800,120,001	2013-10-31
2935	2013-11-13	113,171,326	928,685	2.9781	3,800,120,001	2013-10-31
2936	2013-11-12	112,242,641	437,851	2.9537	3,800,120,001	2013-10-31
2937	2013-11-11	111,804,790	94,715	2.9421	3,800,120,001	2013-10-31
2938	2013-11-08	111,710,075	-879,664	2.9396	3,800,120,001	2013-10-31
2939	2013-11-07	112,589,739	1,109,212	2.9628	3,800,120,001	2013-10-31
2940	2013-11-06	111,480,527	-401,055	2.9336	3,800,120,001	2013-10-31
2941	2013-11-05	111,881,582	262,367	2.9442	3,800,120,001	2013-10-31
2942	2013-11-04	111,619,215	958,222	2.9373	3,800,120,001	2013-10-31
2943	2013-11-01	110,660,993	-576,553	2.9120	3,800,120,001	2013-10-31
2944	2013-10-31	111,237,546	1,002,324	2.9272	3,800,120,001	2013-10-31
2945	2013-10-30	110,235,222	329,689	2.9009	3,800,000,001	2013-09-30
2946	2013-10-29	109,905,533	119,100	2.8923	3,800,000,001	2013-09-30
2947	2013-10-28	109,786,433	-999,877	2.8891	3,800,000,001	2013-09-30
2948	2013-10-25	110,786,310	-343,766	2.9154	3,800,000,001	2013-09-30
2949	2013-10-24	111,130,076	1,160,241	2.9245	3,800,000,001	2013-09-30
2950	2013-10-23	109,969,835	299,644	2.8939	3,800,000,001	2013-09-30
2951	2013-10-22	109,670,191	-1,191,867	2.8861	3,800,000,001	2013-09-30
2952	2013-10-21	110,862,058	628,755	2.9174	3,800,000,001	2013-09-30
2953	2013-10-18	110,233,303	-1,357,392	2.9009	3,800,000,001	2013-09-30
2954	2013-10-17	111,590,695	1,124,447	2.9366	3,800,000,001	2013-09-30
2955	2013-10-16	110,466,248	-1,520,155	2.9070	3,800,000,001	2013-09-30
2956	2013-10-15	111,986,403	-23,691	2.9470	3,800,000,001	2013-09-30
2957	2013-10-11	112,010,094	-536,171	2.9476	3,800,000,001	2013-09-30
2958	2013-10-10	112,546,265	-1,094,830	2.9617	3,800,000,001	2013-09-30
2959	2013-10-09	113,641,095	1,546,227	2.9906	3,800,000,001	2013-09-30
2960	2013-10-08	112,094,868	819,003	2.9499	3,800,000,001	2013-09-30
2961	2013-10-07	111,275,865	1,504,008	2.9283	3,800,000,001	2013-09-30
2962	2013-10-04	109,771,857	895,595	2.8887	3,800,000,001	2013-09-30
2963	2013-10-03	108,876,262	1,323,079	2.8652	3,800,000,001	2013-09-30
2964	2013-10-02	107,553,183	1,180,828	2.8303	3,800,000,001	2013-09-30
2965	2013-09-30	106,372,355	3,421,662	2.7993	3,800,000,001	2013-09-30
2966	2013-09-27	102,950,693	426,264	2.7092	3,800,000,001	2013-09-24
2967	2013-09-26	102,524,429	-1,475,640	2.6980	3,800,000,001	2013-09-24
2968	2013-09-25	104,000,069	-1,153,609	2.7368	3,800,000,001	2013-09-24
2969	2013-09-24	105,153,678	-415,143	2.7672	3,800,000,001	2013-09-24
2970	2013-09-23	105,568,821	-11,714,083	2.7776	3,800,671,001	2013-09-16
2971	2013-09-19	117,282,904	391,681	3.0858	3,800,671,001	2013-09-16
2972	2013-09-18	116,891,223	15,143,626	3.0755	3,800,671,001	2013-09-16
2973	2013-09-17	101,747,597	-372,624	2.6771	3,800,671,001	2013-09-16
2974	2013-09-16	102,120,221	-51,555	2.6869	3,800,671,001	2013-09-16
2975	2013-09-13	102,171,776	428,012	2.6887	3,800,050,001	2013-08-31
2976	2013-09-12	101,743,764	573,096	2.6774	3,800,050,001	2013-08-31
2977	2013-09-11	101,170,668	120,751	2.6624	3,800,050,001	2013-08-31
2978	2013-09-10	101,049,917	-594,955	2.6592	3,800,050,001	2013-08-31
2979	2013-09-09	101,644,872	826,765	2.6748	3,800,050,001	2013-08-31
2980	2013-09-06	100,818,107	3,035,102	2.6531	3,800,050,001	2013-08-31
2981	2013-09-05	97,783,005	-399,155	2.5732	3,800,050,001	2013-08-31
2982	2013-09-04	98,182,160	-1,398,677	2.5837	3,800,050,001	2013-08-31
2983	2013-09-03	99,580,837	105,447	2.6205	3,800,050,001	2013-08-31
2984	2013-09-02	99,475,390	-655,470	2.6177	3,800,050,001	2013-08-31
2985	2013-08-30	100,130,860	-132,542	2.6350	3,800,000,001	2013-08-15
2986	2013-08-29	100,263,402	338,226	2.6385	3,800,000,001	2013-08-15
2987	2013-08-28	99,925,176	174,376	2.6296	3,800,000,001	2013-08-15
2988	2013-08-27	99,750,800	-911,412	2.6250	3,800,000,001	2013-08-15
2989	2013-08-26	100,662,212	-3,869,695	2.6490	3,800,000,001	2013-08-15
2990	2013-08-23	104,531,907	-10,686,737	2.7508	3,800,000,001	2013-08-15
2991	2013-08-22	115,218,644	496,229	3.0321	3,800,000,001	2013-08-15
2992	2013-08-21	114,722,415	-249,650	3.0190	3,800,000,001	2013-08-15
2993	2013-08-20	114,972,065	1,965,213	3.0256	3,800,000,001	2013-08-15
2994	2013-08-19	113,006,852	10,910,143	2.9739	3,800,000,001	2013-08-15
2995	2013-08-16	102,096,709	-259,939	2.6868	3,800,000,001	2013-08-15
2996	2013-08-15	102,356,648	1,169,508	2.6936	3,800,000,001	2013-08-15
2997	2013-08-14	101,187,140	0	2.6627	3,800,106,401	2013-08-07
2998	2013-08-13	101,187,140	226,780	2.6627	3,800,106,401	2013-08-07
2999	2013-08-12	100,960,360	-769,711	2.6568	3,800,106,401	2013-08-07
3000	2013-08-09	101,730,071	2,475,857	2.6770	3,800,106,401	2013-08-07
3001	2013-08-08	99,254,214	4,642,738	2.6119	3,800,106,401	2013-08-07
3002	2013-08-07	94,611,476	-747,150	2.4897	3,800,106,401	2013-08-07
3003	2013-08-06	95,358,626	-1,756,317	2.5094	3,800,070,401	2013-07-31
3004	2013-08-05	97,114,943	-220,403	2.5556	3,800,070,401	2013-07-31
3005	2013-08-02	97,335,346	-72,269	2.5614	3,800,070,401	2013-07-31
3006	2013-08-01	97,407,615	642,520	2.5633	3,800,070,401	2013-07-31
3007	2013-07-31	96,765,095	-277,598	2.5464	3,800,070,401	2013-07-31
3008	2013-07-30	97,042,693	-747,653	2.5538	3,800,000,001	2013-06-30
3009	2013-07-29	97,790,346	-1,504,286	2.5734	3,800,000,001	2013-06-30
3010	2013-07-26	99,294,632	1,528,714	2.6130	3,800,000,001	2013-06-30
3011	2013-07-25	97,765,918	1,420,369	2.5728	3,800,000,001	2013-06-30
3012	2013-07-24	96,345,549	2,813	2.5354	3,800,000,001	2013-06-30
3013	2013-07-23	96,342,736	-87,056	2.5353	3,800,000,001	2013-06-30
3014	2013-07-22	96,429,792	-235,096	2.5376	3,800,000,001	2013-06-30
3015	2013-07-19	96,664,888	-901,038	2.5438	3,800,000,001	2013-06-30
3016	2013-07-18	97,565,926	-642,788	2.5675	3,800,000,001	2013-06-30
3017	2013-07-17	98,208,714	-605,874	2.5844	3,800,000,001	2013-06-30
3018	2013-07-16	98,814,588	28,612	2.6004	3,800,000,001	2013-06-30
3019	2013-07-15	98,785,976	-4,094,624	2.5996	3,800,000,001	2013-06-30
3020	2013-07-12	102,880,600	2,905,005	2.7074	3,800,000,001	2013-06-30
3021	2013-07-11	99,975,595	-3,721,363	2.6309	3,800,000,001	2013-06-30
3022	2013-07-10	103,696,958	2,366,072	2.7289	3,800,000,001	2013-06-30
3023	2013-07-09	101,330,886	163,750	2.6666	3,800,000,001	2013-06-30
3024	2013-07-08	101,167,136	-812,302	2.6623	3,800,000,001	2013-06-30
3025	2013-07-05	101,979,438	-3,115,987	2.6837	3,800,000,001	2013-06-30
3026	2013-07-04	105,095,425	-488,226	2.7657	3,800,000,001	2013-06-30
3027	2013-07-03	105,583,651	3,656,453	2.7785	3,800,000,001	2013-06-30
3028	2013-07-02	101,927,198	-3,324,730	2.6823	3,800,000,001	2013-06-30
3029	2013-06-28	105,251,928	2,554,256	2.7698	3,800,000,001	2013-06-21
3030	2013-06-27	102,697,672	-1,997,255	2.7026	3,800,000,001	2013-06-21
3031	2013-06-26	104,694,927	-2,245,710	2.7551	3,800,000,001	2013-06-21
3032	2013-06-25	106,940,637	-803,150	2.8142	3,800,000,001	2013-06-21
3033	2013-06-24	107,743,787	-2,379,654	2.8354	3,800,000,001	2013-06-21
3034	2013-06-21	110,123,441	192,685	2.8980	3,800,000,001	2013-06-21
3035	2013-06-20	109,930,756	-191,226	2.8929	3,800,040,001	2013-06-17
3036	2013-06-19	110,121,982	382,766	2.8979	3,800,040,001	2013-06-17
3037	2013-06-18	109,739,216	-100,558	2.8878	3,800,040,001	2013-06-17
3038	2013-06-17	109,839,774	91,298	2.8905	3,800,040,001	2013-06-17
3039	2013-06-14	109,748,476	284,303	2.8881	3,800,000,001	2013-05-31
3040	2013-06-13	109,464,173	-3,827,306	2.8806	3,800,000,001	2013-05-31
3041	2013-06-11	113,291,479	312,120	2.9814	3,800,000,001	2013-05-31
3042	2013-06-10	112,979,359	-663,246	2.9731	3,800,000,001	2013-05-31
3043	2013-06-07	113,642,605	870,977	2.9906	3,800,000,001	2013-05-31
3044	2013-06-06	112,771,628	-1,707,857	2.9677	3,800,000,001	2013-05-31
3045	2013-06-05	114,479,485	-957,200	3.0126	3,800,000,001	2013-05-31
3046	2013-06-04	115,436,685	155,219	3.0378	3,800,000,001	2013-05-31
3047	2013-06-03	115,281,466	-2,821,920	3.0337	3,800,000,001	2013-05-31
3048	2013-05-31	118,103,386	-671,906	3.1080	3,800,000,001	2013-05-31
3049	2013-05-30	118,775,292	-600,665	3.1257	3,800,000,001	2013-05-28
3050	2013-05-29	119,375,957	39,874	3.1415	3,800,000,001	2013-05-28
3051	2013-05-28	119,336,083	-1,534,738	3.1404	3,800,000,001	2013-05-28
3052	2013-05-27	120,870,821	-135,928	3.1808	3,800,050,001	2013-05-22
3053	2013-05-24	121,006,749	46,871	3.1843	3,800,050,001	2013-05-22
3054	2013-05-23	120,959,878	-518,800	3.1831	3,800,050,001	2013-05-22
3055	2013-05-22	121,478,678	445,702	3.1968	3,800,050,001	2013-05-22
3056	2013-05-21	121,032,976	-5,784,353	3.1851	3,800,000,001	2013-04-30
3057	2013-05-20	126,817,329	-2,077,651	3.3373	3,800,000,001	2013-04-30
3058	2013-05-16	128,894,980	-688,454	3.3920	3,800,000,001	2013-04-30
3059	2013-05-15	129,583,434	-360,129	3.4101	3,800,000,001	2013-04-30
3060	2013-05-14	129,943,563	-877,435	3.4196	3,800,000,001	2013-04-30
3061	2013-05-13	130,820,998	-1,577,727	3.4427	3,800,000,001	2013-04-30
3062	2013-05-10	132,398,725	131,323	3.4842	3,800,000,001	2013-04-30
3063	2013-05-09	132,267,402	-2,338,911	3.4807	3,800,000,001	2013-04-30
3064	2013-05-08	134,606,313	-1,181,500	3.5423	3,800,000,001	2013-04-30
3065	2013-05-07	135,787,813	-2,189,167	3.5734	3,800,000,001	2013-04-30
3066	2013-05-06	137,976,980	-1,727,145	3.6310	3,800,000,001	2013-04-30
3067	2013-05-03	139,704,125	-1,782,167	3.6764	3,800,000,001	2013-04-30
3068	2013-05-02	141,486,292	-4,860,269	3.7233	3,800,000,001	2013-04-30
3069	2013-04-30	146,346,561	1,252,144	3.8512	3,800,000,001	2013-04-30
3070	2013-04-29	145,094,417	-2,367,988	3.8183	3,800,000,001	2013-03-31
3071	2013-04-26	147,462,405	2,939,457	3.8806	3,800,000,001	2013-03-31
3072	2013-04-25	144,522,948	-8,585,044	3.8032	3,800,000,001	2013-03-31
3073	2013-04-24	153,107,992	573,137	4.0292	3,800,000,001	2013-03-31
3074	2013-04-23	152,534,855	-114,905	4.0141	3,800,000,001	2013-03-31
3075	2013-04-22	152,649,760	-3,119,879	4.0171	3,800,000,001	2013-03-31
3076	2013-04-19	155,769,639	-2,296,194	4.0992	3,800,000,001	2013-03-31
3077	2013-04-18	158,065,833	-1,635,413	4.1596	3,800,000,001	2013-03-31
3078	2013-04-17	159,701,246	-1,501,764	4.2027	3,800,000,001	2013-03-31
3079	2013-04-16	161,203,010	1,841,891	4.2422	3,800,000,001	2013-03-31
3080	2013-04-15	159,361,119	1,268,662	4.1937	3,800,000,001	2013-03-31
3081	2013-04-12	158,092,457	529,685	4.1603	3,800,000,001	2013-03-31
3082	2013-04-11	157,562,772	199,682	4.1464	3,800,000,001	2013-03-31
3083	2013-04-10	157,363,090	360,682	4.1411	3,800,000,001	2013-03-31
3084	2013-04-09	157,002,408	-2,764,598	4.1316	3,800,000,001	2013-03-31
3085	2013-04-08	159,767,006	14,878	4.2044	3,800,000,001	2013-03-31
3086	2013-04-05	159,752,128	2,288,307	4.2040	3,800,000,001	2013-03-31
3087	2013-04-03	157,463,821	2,413,405	4.1438	3,800,000,001	2013-03-31
3088	2013-04-02	155,050,416	-814,597	4.0803	3,800,000,001	2013-03-31
3089	2013-03-28	155,865,013	-678,047	4.1017	3,800,000,001	2013-03-06
3090	2013-03-27	156,543,060	-115,764	4.1196	3,800,000,001	2013-03-06
3091	2013-03-26	156,658,824	-1,583,298	4.1226	3,800,000,001	2013-03-06
3092	2013-03-25	158,242,122	-665,735	4.1643	3,800,000,001	2013-03-06
3093	2013-03-22	158,907,857	1,869,707	4.1818	3,800,000,001	2013-03-06
3094	2013-03-21	157,038,150	152,911	4.1326	3,800,000,001	2013-03-06
3095	2013-03-20	156,885,239	-210,180	4.1286	3,800,000,001	2013-03-06
3096	2013-03-19	157,095,419	-860,648	4.1341	3,800,000,001	2013-03-06
3097	2013-03-18	157,956,067	1,498,485	4.1567	3,800,000,001	2013-03-06
3098	2013-03-15	156,457,582	701,269	4.1173	3,800,000,001	2013-03-06
3099	2013-03-14	155,756,313	-3,069,563	4.0989	3,800,000,001	2013-03-06
3100	2013-03-13	158,825,876	-1,035,930	4.1796	3,800,000,001	2013-03-06
3101	2013-03-12	159,861,806	-7,749,157	4.2069	3,800,000,001	2013-03-06
3102	2013-03-11	167,610,963	-1,824,128	4.4108	3,800,000,001	2013-03-06
3103	2013-03-08	169,435,091	1,067,383	4.4588	3,800,000,001	2013-03-06
3104	2013-03-07	168,367,708	-1,765,268	4.4307	3,800,000,001	2013-03-06
3105	2013-03-06	170,132,976	1,483,143	4.4772	3,800,000,001	2013-03-06
3106	2013-03-05	168,649,833	-661,147	4.4374	3,800,624,801	2013-02-28
3107	2013-03-04	169,310,980	1,056,133	4.4548	3,800,624,801	2013-02-28
3108	2013-03-01	168,254,847	-2,165,026	4.4270	3,800,624,801	2013-02-28
3109	2013-02-28	170,419,873	-278,578	4.4840	3,800,624,801	2013-02-28
3110	2013-02-27	170,698,451	-1,261,870	4.4921	3,800,000,001	2013-01-31
3111	2013-02-26	171,960,321	-1,150,768	4.5253	3,800,000,001	2013-01-31
3112	2013-02-25	173,111,089	-2,195,903	4.5556	3,800,000,001	2013-01-31
3113	2013-02-22	175,306,992	-921,858	4.6133	3,800,000,001	2013-01-31
3114	2013-02-21	176,228,850	2,891,781	4.6376	3,800,000,001	2013-01-31
3115	2013-02-20	173,337,069	1,126,527	4.5615	3,800,000,001	2013-01-31
3116	2013-02-19	172,210,542	-1,298,348	4.5319	3,800,000,001	2013-01-31
3117	2013-02-18	173,508,890	-1,717,034	4.5660	3,800,000,001	2013-01-31
3118	2013-02-15	175,225,924	-25,500	4.6112	3,800,000,001	2013-01-31
3119	2013-02-14	175,251,424	198,308	4.6119	3,800,000,001	2013-01-31
3120	2013-02-08	175,053,116	-2,942,046	4.6067	3,800,000,001	2013-01-31
3121	2013-02-07	177,995,162	2,922,193	4.6841	3,800,000,001	2013-01-31
3122	2013-02-06	175,072,969	2,902,603	4.6072	3,800,000,001	2013-01-31
3123	2013-02-05	172,170,366	-640,561	4.5308	3,800,000,001	2013-01-31
3124	2013-02-04	172,810,927	-2,032,663	4.5477	3,800,000,001	2013-01-31
3125	2013-02-01	174,843,590	-991,049	4.6011	3,800,000,001	2013-01-31
3126	2013-01-31	175,834,639	46,955	4.6272	3,800,000,001	2013-01-31
3127	2013-01-30	175,787,684	-121,903	4.6260	3,800,000,001	2012-12-31
3128	2013-01-29	175,909,587	1,655,438	4.6292	3,800,000,001	2012-12-31
3129	2013-01-28	174,254,149	-1,796,035	4.5856	3,800,000,001	2012-12-31
3130	2013-01-25	176,050,184	1,528,251	4.6329	3,800,000,001	2012-12-31
3131	2013-01-24	174,521,933	4,682,468	4.5927	3,800,000,001	2012-12-31
3132	2013-01-23	169,839,465	1,621,490	4.4695	3,800,000,001	2012-12-31
3133	2013-01-22	168,217,975	-6,121	4.4268	3,800,000,001	2012-12-31
3134	2013-01-21	168,224,096	-1,378,038	4.4269	3,800,000,001	2012-12-31
3135	2013-01-18	169,602,134	1,251,635	4.4632	3,800,000,001	2012-12-31
3136	2013-01-17	168,350,499	-1,320,034	4.4303	3,800,000,001	2012-12-31
3137	2013-01-16	169,670,533	566,657	4.4650	3,800,000,001	2012-12-31
3138	2013-01-15	169,103,876	-3,341,405	4.4501	3,800,000,001	2012-12-31
3139	2013-01-14	172,445,281	2,715,317	4.5380	3,800,000,001	2012-12-31
3140	2013-01-11	169,729,964	1,950,210	4.4666	3,800,000,001	2012-12-31
3141	2013-01-10	167,779,754	-923,552	4.4153	3,800,000,001	2012-12-31
3142	2013-01-09	168,703,306	69,715	4.4396	3,800,000,001	2012-12-31
3143	2013-01-08	168,633,591	-179,472	4.4377	3,800,000,001	2012-12-31
3144	2013-01-07	168,813,063	-1,168,079	4.4424	3,800,000,001	2012-12-31
3145	2013-01-04	169,981,142	650,236	4.4732	3,800,000,001	2012-12-31
3146	2013-01-03	169,330,906	202,938	4.4561	3,800,000,001	2012-12-31
3147	2013-01-02	169,127,968	122,437	4.4507	3,800,000,001	2012-12-31
3148	2012-12-31	169,005,531	0	4.4475	3,800,000,001	2012-12-31
3149	2012-12-28	169,005,531	-349,938	4.4475	3,800,000,001	2012-11-30
3150	2012-12-27	169,355,469	377,829	4.4567	3,800,000,001	2012-11-30
3151	2012-12-24	168,977,640	1,200	4.4468	3,800,000,001	2012-11-30
3152	2012-12-21	168,976,440	479,280	4.4467	3,800,000,001	2012-11-30
3153	2012-12-20	168,497,160	330,550	4.4341	3,800,000,001	2012-11-30
3154	2012-12-19	168,166,610	-511,414	4.4254	3,800,000,001	2012-11-30
3155	2012-12-18	168,678,024	1,043,278	4.4389	3,800,000,001	2012-11-30
3156	2012-12-17	167,634,746	-1,207,590	4.4114	3,800,000,001	2012-11-30
3157	2012-12-14	168,842,336	1,157,975	4.4432	3,800,000,001	2012-11-30
3158	2012-12-13	167,684,361	-391,100	4.4127	3,800,000,001	2012-11-30
3159	2012-12-12	168,075,461	-1,768	4.4230	3,800,000,001	2012-11-30
3160	2012-12-11	168,077,229	1,120,767	4.4231	3,800,000,001	2012-11-30
3161	2012-12-10	166,956,462	-1,609,200	4.3936	3,800,000,001	2012-11-30
3162	2012-12-07	168,565,662	-125,812	4.4359	3,800,000,001	2012-11-30
3163	2012-12-06	168,691,474	-61,925	4.4392	3,800,000,001	2012-11-30
3164	2012-12-05	168,753,399	-1,122,174	4.4409	3,800,000,001	2012-11-30
3165	2012-12-04	169,875,573	-5,748,641	4.4704	3,800,000,001	2012-11-30
3166	2012-12-03	175,624,214	-1,936,942	4.6217	3,800,000,001	2012-11-30
3167	2012-11-30	177,561,156	-4,599,812	4.6727	3,800,000,001	2012-11-30
3168	2012-11-29	182,160,968	-1,930,708	4.7937	3,800,000,001	2012-10-31
3169	2012-11-28	184,091,676	279,483	4.8445	3,800,000,001	2012-10-31
3170	2012-11-27	183,812,193	-1,049,026	4.8372	3,800,000,001	2012-10-31
3171	2012-11-26	184,861,219	-492,728	4.8648	3,800,000,001	2012-10-31
3172	2012-11-23	185,353,947	232,005	4.8777	3,800,000,001	2012-10-31
3173	2012-11-22	185,121,942	-544,114	4.8716	3,800,000,001	2012-10-31
3174	2012-11-21	185,666,056	-725,809	4.8859	3,800,000,001	2012-10-31
3175	2012-11-20	186,391,865	-407,903	4.9050	3,800,000,001	2012-10-31
3176	2012-11-19	186,799,768	3,480,201	4.9158	3,800,000,001	2012-10-31
3177	2012-11-16	183,319,567	-61,506	4.8242	3,800,000,001	2012-10-31
3178	2012-11-15	183,381,073	-396,800	4.8258	3,800,000,001	2012-10-31
3179	2012-11-14	183,777,873	864,000	4.8363	3,800,000,001	2012-10-31
3180	2012-11-13	182,913,873	-607,400	4.8135	3,800,000,001	2012-10-31
3181	2012-11-12	183,521,273	194,829	4.8295	3,800,000,001	2012-10-31
3182	2012-11-09	183,326,444	358,019	4.8244	3,800,000,001	2012-10-31
3183	2012-11-08	182,968,425	976,871	4.8150	3,800,000,001	2012-10-31
3184	2012-11-07	181,991,554	-1,958,678	4.7893	3,800,000,001	2012-10-31
3185	2012-11-06	183,950,232	412,278	4.8408	3,800,000,001	2012-10-31
3186	2012-11-05	183,537,954	-1,321,823	4.8299	3,800,000,001	2012-10-31
3187	2012-11-02	184,859,777	714,330	4.8647	3,800,000,001	2012-10-31
3188	2012-11-01	184,145,447	-1,797,928	4.8459	3,800,000,001	2012-10-31
3189	2012-10-31	185,943,375	114,279	4.8932	3,800,000,001	2012-10-31
3190	2012-10-30	185,829,096	2,767,489	4.8902	3,800,000,001	2012-09-30
3191	2012-10-29	183,061,607	-1,676,009	4.8174	3,800,000,001	2012-09-30
3192	2012-10-26	184,737,616	-137,988	4.8615	3,800,000,001	2012-09-30
3193	2012-10-25	184,875,604	-39,377	4.8651	3,800,000,001	2012-09-30
3194	2012-10-24	184,914,981	-1,173,571	4.8662	3,800,000,001	2012-09-30
3195	2012-10-22	186,088,552	-286,352	4.8971	3,800,000,001	2012-09-30
3196	2012-10-19	186,374,904	-740,228	4.9046	3,800,000,001	2012-09-30
3197	2012-10-18	187,115,132	-405,830	4.9241	3,800,000,001	2012-09-30
3198	2012-10-17	187,520,962	-918,281	4.9348	3,800,000,001	2012-09-30
3199	2012-10-16	188,439,243	-1,165,230	4.9589	3,800,000,001	2012-09-30
3200	2012-10-15	189,604,473	-974,045	4.9896	3,800,000,001	2012-09-30
3201	2012-10-12	190,578,518	-2,305,922	5.0152	3,800,000,001	2012-09-30
3202	2012-10-11	192,884,440	158,847	5.0759	3,800,000,001	2012-09-30
3203	2012-10-10	192,725,593	-1,403,253	5.0717	3,800,000,001	2012-09-30
3204	2012-10-09	194,128,846	168,589	5.1087	3,800,000,001	2012-09-30
3205	2012-10-08	193,960,257	2,094,958	5.1042	3,800,000,001	2012-09-30
3206	2012-10-05	191,865,299	-273,161	5.0491	3,800,000,001	2012-09-30
3207	2012-10-04	192,138,460	320,154	5.0563	3,800,000,001	2012-09-30
3208	2012-10-03	191,818,306	508,683	5.0479	3,800,000,001	2012-09-30
3209	2012-09-28	191,309,623	-846,759	5.0345	3,800,000,001	2012-08-31
3210	2012-09-27	192,156,382	756,031	5.0567	3,800,000,001	2012-08-31
3211	2012-09-26	191,400,351	34,293	5.0369	3,800,000,001	2012-08-31
3212	2012-09-25	191,366,058	-496,268	5.0359	3,800,000,001	2012-08-31
3213	2012-09-24	191,862,326	-2,469,940	5.0490	3,800,000,001	2012-08-31
3214	2012-09-21	194,332,266	2,511,671	5.1140	3,800,000,001	2012-08-31
3215	2012-09-20	191,820,595	-2,503,748	5.0479	3,800,000,001	2012-08-31
3216	2012-09-19	194,324,343	1,798,917	5.1138	3,800,000,001	2012-08-31
3217	2012-09-18	192,525,426	-1,882,301	5.0665	3,800,000,001	2012-08-31
3218	2012-09-17	194,407,727	2,905,272	5.1160	3,800,000,001	2012-08-31
3219	2012-09-14	191,502,455	-610,300	5.0395	3,800,000,001	2012-08-31
3220	2012-09-13	192,112,755	313,367	5.0556	3,800,000,001	2012-08-31
3221	2012-09-12	191,799,388	-1,557,040	5.0474	3,800,000,001	2012-08-31
3222	2012-09-11	193,356,428	-1,392,466	5.0883	3,800,000,001	2012-08-31
3223	2012-09-10	194,748,894	339,355	5.1250	3,800,000,001	2012-08-31
3224	2012-09-07	194,409,539	-212,208	5.1160	3,800,000,001	2012-08-31
3225	2012-09-06	194,621,747	-181,244	5.1216	3,800,000,001	2012-08-31
3226	2012-09-05	194,802,991	-370,950	5.1264	3,800,000,001	2012-08-31
3227	2012-09-04	195,173,941	9,030	5.1362	3,800,000,001	2012-08-31
3228	2012-09-03	195,164,911	-134,466	5.1359	3,800,000,001	2012-08-31
3229	2012-08-31	195,299,377	-2,426,087	5.1395	3,800,000,001	2012-08-31
3230	2012-08-30	197,725,464	-659,656	5.2033	3,800,000,001	2012-07-31
3231	2012-08-29	198,385,120	-1,108,774	5.2207	3,800,000,001	2012-07-31
3232	2012-08-28	199,493,894	387,417	5.2498	3,800,000,001	2012-07-31
3233	2012-08-27	199,106,477	107,778	5.2396	3,800,000,001	2012-07-31
3234	2012-08-24	198,998,699	142,696	5.2368	3,800,000,001	2012-07-31
3235	2012-08-23	198,856,003	-2,420,599	5.2331	3,800,000,001	2012-07-31
3236	2012-08-22	201,276,602	-1,436,143	5.2968	3,800,000,001	2012-07-31
3237	2012-08-21	202,712,745	-683,249	5.3345	3,800,000,001	2012-07-31
3238	2012-08-20	203,395,994	-1,057,568	5.3525	3,800,000,001	2012-07-31
3239	2012-08-17	204,453,562	-860,376	5.3804	3,800,000,001	2012-07-31
3240	2012-08-16	205,313,938	615,846	5.4030	3,800,000,001	2012-07-31
3241	2012-08-15	204,698,092	-112,400	5.3868	3,800,000,001	2012-07-31
3242	2012-08-14	204,810,492	-12,493,861	5.3897	3,800,000,001	2012-07-31
3243	2012-08-13	217,304,353	-1,467,281	5.7185	3,800,000,001	2012-07-31
3244	2012-08-10	218,771,634	9,008,810	5.7571	3,800,000,001	2012-07-31
3245	2012-08-09	209,762,824	-2,051,346	5.5201	3,800,000,001	2012-07-31
3246	2012-08-08	211,814,170	-290,337	5.5741	3,800,000,001	2012-07-31
3247	2012-08-07	212,104,507	986,649	5.5817	3,800,000,001	2012-07-31
3248	2012-08-06	211,117,858	-1,522,983	5.5557	3,800,000,001	2012-07-31
3249	2012-08-03	212,640,841	309,000	5.5958	3,800,000,001	2012-07-31
3250	2012-08-02	212,331,841	374,661	5.5877	3,800,000,001	2012-07-31
3251	2012-08-01	211,957,180	-2,118,243	5.5778	3,800,000,001	2012-07-31
3252	2012-07-31	214,075,423	1,220,875	5.6336	3,800,000,001	2012-07-31
3253	2012-07-30	212,854,548	3,112,777	5.6014	3,800,000,001	2012-06-30
3254	2012-07-27	209,741,771	624,863	5.5195	3,800,000,001	2012-06-30
3255	2012-07-26	209,116,908	319,668	5.5031	3,800,000,001	2012-06-30
3256	2012-07-25	208,797,240	-4,327,552	5.4947	3,800,000,001	2012-06-30
3257	2012-07-24	213,124,792	4,618,840	5.6085	3,800,000,001	2012-06-30
3258	2012-07-23	208,505,952	212,663	5.4870	3,800,000,001	2012-06-30
3259	2012-07-20	208,293,289	2,472,431	5.4814	3,800,000,001	2012-06-30
3260	2012-07-19	205,820,858	-96,491	5.4163	3,800,000,001	2012-06-30
3261	2012-07-18	205,917,349	1,038,909	5.4189	3,800,000,001	2012-06-30
3262	2012-07-17	204,878,440	-790,550	5.3915	3,800,000,001	2012-06-30
3263	2012-07-16	205,668,990	-19,132	5.4123	3,800,000,001	2012-06-30
3264	2012-07-13	205,688,122	-1,126,656	5.4128	3,800,000,001	2012-06-30
3265	2012-07-12	206,814,778	403,815	5.4425	3,800,000,001	2012-06-30
3266	2012-07-11	206,410,963	-1,302,985	5.4319	3,800,000,001	2012-06-30
3267	2012-07-10	207,713,948	187,621	5.4662	3,800,000,001	2012-06-30
3268	2012-07-09	207,526,327	1,323,013	5.4612	3,800,000,001	2012-06-30
3269	2012-07-06	206,203,314	78,278	5.4264	3,800,000,001	2012-06-30
3270	2012-07-05	206,125,036	375,757	5.4243	3,800,000,001	2012-06-30
3271	2012-07-04	205,749,279	1,329,392	5.4145	3,800,000,001	2012-06-30
3272	2012-07-03	204,419,887	511,748	5.3795	3,800,000,001	2012-06-30
3273	2012-06-29	203,908,139	-2,573,453	5.3660	3,800,000,001	2012-05-31
3274	2012-06-28	206,481,592	1,948,443	5.4337	3,800,000,001	2012-05-31
3275	2012-06-27	204,533,149	-260,744	5.3825	3,800,000,001	2012-05-31
3276	2012-06-26	204,793,893	-779,995	5.3893	3,800,000,001	2012-05-31
3277	2012-06-25	205,573,888	-1,419,669	5.4098	3,800,000,001	2012-05-31
3278	2012-06-22	206,993,557	-924,269	5.4472	3,800,000,001	2012-05-31
3279	2012-06-21	207,917,826	-1,359,507	5.4715	3,800,000,001	2012-05-31
3280	2012-06-20	209,277,333	-7,867,583	5.5073	3,800,000,001	2012-05-31
3281	2012-06-19	217,144,916	3,224,956	5.7143	3,800,000,001	2012-05-31
3282	2012-06-18	213,919,960	-1,774,409	5.6295	3,800,000,001	2012-05-31
3283	2012-06-15	215,694,369	2,484,995	5.6762	3,800,000,001	2012-05-31
3284	2012-06-14	213,209,374	-358,115	5.6108	3,800,000,001	2012-05-31
3285	2012-06-13	213,567,489	-696,196	5.6202	3,800,000,001	2012-05-31
3286	2012-06-12	214,263,685	-7,871,399	5.6385	3,800,000,001	2012-05-31
3287	2012-06-11	222,135,084	-2,694,671	5.8457	3,800,000,001	2012-05-31
3288	2012-06-08	224,829,755	1,314,542	5.9166	3,800,000,001	2012-05-31
3289	2012-06-07	223,515,213	570,160	5.8820	3,800,000,001	2012-05-31
3290	2012-06-06	222,945,053	-153,175	5.8670	3,800,000,001	2012-05-31
3291	2012-06-05	223,098,228	-22,478,520	5.8710	3,800,000,001	2012-05-31
3292	2012-06-04	245,576,748	4,044,017	6.4625	3,800,000,001	2012-05-31
3293	2012-06-01	241,532,731	7,150,629	6.3561	3,800,000,001	2012-05-31
3294	2012-05-31	234,382,102	2,835,432	6.1680	3,800,000,001	2012-05-31
3295	2012-05-30	231,546,670	2,586,099	6.0933	3,800,000,001	2012-04-30
3296	2012-05-29	228,960,571	-1,825,868	6.0253	3,800,000,001	2012-04-30
3297	2012-05-28	230,786,439	1,487,716	6.0733	3,800,000,001	2012-04-30
3298	2012-05-25	229,298,723	1,644,518	6.0342	3,800,000,001	2012-04-30
3299	2012-05-24	227,654,205	89,871	5.9909	3,800,000,001	2012-04-30
3300	2012-05-23	227,564,334	-2,717,895	5.9885	3,800,000,001	2012-04-30
3301	2012-05-22	230,282,229	-593,421	6.0601	3,800,000,001	2012-04-30
3302	2012-05-21	230,875,650	308,203	6.0757	3,800,000,001	2012-04-30
3303	2012-05-18	230,567,447	4,354,593	6.0676	3,800,000,001	2012-04-30
3304	2012-05-17	226,212,854	4,231,006	5.9530	3,800,000,001	2012-04-30
3305	2012-05-16	221,981,848	58,249	5.8416	3,800,000,001	2012-04-30
3306	2012-05-15	221,923,599	109,851	5.8401	3,800,000,001	2012-04-30
3307	2012-05-14	221,813,748	-2,789,596	5.8372	3,800,000,001	2012-04-30
3308	2012-05-11	224,603,344	-2,143,720	5.9106	3,800,000,001	2012-04-30
3309	2012-05-10	226,747,064	1,915,007	5.9670	3,800,000,001	2012-04-30
3310	2012-05-09	224,832,057	571,924	5.9166	3,800,000,001	2012-04-30
3311	2012-05-08	224,260,133	-3,768,847	5.9016	3,800,000,001	2012-04-30
3312	2012-05-07	228,028,980	1,574,648	6.0008	3,800,000,001	2012-04-30
3313	2012-05-04	226,454,332	4,609,829	5.9593	3,800,000,001	2012-04-30
3314	2012-05-03	221,844,503	-759,355	5.8380	3,800,000,001	2012-04-30
3315	2012-05-02	222,603,858	3,754,008	5.8580	3,800,000,001	2012-04-30
3316	2012-04-30	218,849,850	-176,570	5.7592	3,800,000,001	2012-04-30
3317	2012-04-27	219,026,420	-412,042	5.7639	3,800,000,001	2012-03-31
3318	2012-04-26	219,438,462	514,334	5.7747	3,800,000,001	2012-03-31
3319	2012-04-25	218,924,128	-6,223,879	5.7612	3,800,000,001	2012-03-31
3320	2012-04-24	225,148,007	1,766,360	5.9249	3,800,000,001	2012-03-31
3321	2012-04-23	223,381,647	-5,798,360	5.8785	3,800,000,001	2012-03-31
3322	2012-04-20	229,180,007	1,226,279	6.0311	3,800,000,001	2012-03-31
3323	2012-04-19	227,953,728	-243,331	5.9988	3,800,000,001	2012-03-31
3324	2012-04-18	228,197,059	497,841	6.0052	3,800,000,001	2012-03-31
3325	2012-04-17	227,699,218	-127,708	5.9921	3,800,000,001	2012-03-31
3326	2012-04-16	227,826,926	-586,597	5.9954	3,800,000,001	2012-03-31
3327	2012-04-13	228,413,523	1,480,560	6.0109	3,800,000,001	2012-03-31
3328	2012-04-12	226,932,963	633,633	5.9719	3,800,000,001	2012-03-31
3329	2012-04-11	226,299,330	-1,370,277	5.9552	3,800,000,001	2012-03-31
3330	2012-04-10	227,669,607	-845,720	5.9913	3,800,000,001	2012-03-31
3331	2012-04-05	228,515,327	-1,164,834	6.0136	3,800,000,001	2012-03-31
3332	2012-04-03	229,680,161	336,862	6.0442	3,800,000,001	2012-03-31
3333	2012-04-02	229,343,299	-9,950,120	6.0353	3,800,000,001	2012-03-31
3334	2012-03-30	239,293,419	-3,051,106	6.2972	3,800,000,001	2012-02-29
3335	2012-03-29	242,344,525	-1,059,719	6.3775	3,800,000,001	2012-02-29
3336	2012-03-28	243,404,244	760,210	6.4054	3,800,000,001	2012-02-29
3337	2012-03-27	242,644,034	-3,870,963	6.3854	3,800,000,001	2012-02-29
3338	2012-03-26	246,514,997	-34,276	6.4872	3,800,000,001	2012-02-29
3339	2012-03-23	246,549,273	699,004	6.4881	3,800,000,001	2012-02-29
3340	2012-03-22	245,850,269	-4,758,014	6.4697	3,800,000,001	2012-02-29
3341	2012-03-21	250,608,283	-11,479,028	6.5950	3,800,000,001	2012-02-29
3342	2012-03-20	262,087,311	2,887,568	6.8970	3,800,000,001	2012-02-29
3343	2012-03-19	259,199,743	-337,142	6.8210	3,800,000,001	2012-02-29
3344	2012-03-16	259,536,885	-3,226,044	6.8299	3,800,000,001	2012-02-29
3345	2012-03-15	262,762,929	-1,116,328	6.9148	3,800,000,001	2012-02-29
3346	2012-03-14	263,879,257	397,866	6.9442	3,800,000,001	2012-02-29
3347	2012-03-13	263,481,391	545,407	6.9337	3,800,000,001	2012-02-29
3348	2012-03-12	262,935,984	-1,892,014	6.9194	3,800,000,001	2012-02-29
3349	2012-03-09	264,827,998	-4,930,722	6.9692	3,800,000,001	2012-02-29
3350	2012-03-08	269,758,720	592,413	7.0989	3,800,000,001	2012-02-29
3351	2012-03-07	269,166,307	3,822,198	7.0833	3,800,000,001	2012-02-29
3352	2012-03-06	265,344,109	-9,850,318	6.9827	3,800,000,001	2012-02-29
3353	2012-03-05	275,194,427	1,584,313	7.2420	3,800,000,001	2012-02-29
3354	2012-03-02	273,610,114	7,081,072	7.2003	3,800,000,001	2012-02-29
3355	2012-03-01	266,529,042	-3,072,948	7.0139	3,800,000,001	2012-02-29
3356	2012-02-29	269,601,990	-2,601,181	7.0948	3,800,000,001	2012-02-29
3357	2012-02-28	272,203,171	4,813,023	7.1632	3,800,000,001	2012-01-31
3358	2012-02-27	267,390,148	-2,140,067	7.0366	3,800,000,001	2012-01-31
3359	2012-02-24	269,530,215	51,878	7.0929	3,800,000,001	2012-01-31
3360	2012-02-23	269,478,337	-785,717	7.0915	3,800,000,001	2012-01-31
3361	2012-02-22	270,264,054	-3,682,959	7.1122	3,800,000,001	2012-01-31
3362	2012-02-21	273,947,013	-2,936,485	7.2091	3,800,000,001	2012-01-31
3363	2012-02-20	276,883,498	-1,322,834	7.2864	3,800,000,001	2012-01-31
3364	2012-02-17	278,206,332	-548,048	7.3212	3,800,000,001	2012-01-31
3365	2012-02-16	278,754,380	-700,920	7.3356	3,800,000,001	2012-01-31
3366	2012-02-15	279,455,300	-836,028	7.3541	3,800,000,001	2012-01-31
3367	2012-02-14	280,291,328	-7,039,117	7.3761	3,800,000,001	2012-01-31
3368	2012-02-13	287,330,445	-2,719,195	7.5613	3,800,000,001	2012-01-31
3369	2012-02-10	290,049,640	-1,702,473	7.6329	3,800,000,001	2012-01-31
3370	2012-02-09	291,752,113	252,668	7.6777	3,800,000,001	2012-01-31
3371	2012-02-08	291,499,445	1,827,207	7.6710	3,800,000,001	2012-01-31
3372	2012-02-07	289,672,238	-681,513	7.6230	3,800,000,001	2012-01-31
3373	2012-02-06	290,353,751	1,232,783	7.6409	3,800,000,001	2012-01-31
3374	2012-02-03	289,120,968	521,444	7.6084	3,800,000,001	2012-01-31
3375	2012-02-02	288,599,524	4,473,941	7.5947	3,800,000,001	2012-01-31
3376	2012-02-01	284,125,583	3,824,192	7.4770	3,800,000,001	2012-01-31
3377	2012-01-31	280,301,391	1,238,909	7.3764	3,800,000,001	2012-01-31
3378	2012-01-30	279,062,482	2,600,499	7.3437	3,800,000,001	2011-12-31
3379	2012-01-27	276,461,983	3,653,513	7.2753	3,800,000,001	2011-12-31
3380	2012-01-26	272,808,470	2,753,914	7.1792	3,800,000,001	2011-12-31
3381	2012-01-20	270,054,556	3,545,960	7.1067	3,800,000,001	2011-12-31
3382	2012-01-19	266,508,596	-908,326	7.0134	3,800,000,001	2011-12-31
3383	2012-01-18	267,416,922	-889,008	7.0373	3,800,000,001	2011-12-31
3384	2012-01-17	268,305,930	613,912	7.0607	3,800,000,001	2011-12-31
3385	2012-01-16	267,692,018	-17,587,036	7.0445	3,800,000,001	2011-12-31
3386	2012-01-13	285,279,054	2,046,998	7.5073	3,800,000,001	2011-12-31
3387	2012-01-12	283,232,056	2,114,901	7.4535	3,800,000,001	2011-12-31
3388	2012-01-11	281,117,155	2,411,516	7.3978	3,800,000,001	2011-12-31
3389	2012-01-10	278,705,639	-1,679,205	7.3344	3,800,000,001	2011-12-31
3390	2012-01-09	280,384,844	-238,620	7.3785	3,800,000,001	2011-12-31
3391	2012-01-06	280,623,464	-2,438,090	7.3848	3,800,000,001	2011-12-31
3392	2012-01-05	283,061,554	44,612	7.4490	3,800,000,001	2011-12-31
3393	2012-01-04	283,016,942	-1,486,800	7.4478	3,800,000,001	2011-12-31
3394	2012-01-03	284,503,742	-1,711,568	7.4869	3,800,000,001	2011-12-31
3395	2011-12-30	286,215,310	-2,091,100	7.5320	3,800,000,001	2011-11-30
3396	2011-12-29	288,306,410	53,496	7.5870	3,800,000,001	2011-11-30
3397	2011-12-28	288,252,914	-1,159,400	7.5856	3,800,000,001	2011-11-30
3398	2011-12-23	289,412,314	-518,797	7.6161	3,800,000,001	2011-11-30
3399	2011-12-22	289,931,111	-2,438,199	7.6298	3,800,000,001	2011-11-30
3400	2011-12-21	292,369,310	-146,928	7.6939	3,800,000,001	2011-11-30
3401	2011-12-20	292,516,238	-252,108	7.6978	3,800,000,001	2011-11-30
3402	2011-12-19	292,768,346	504,310	7.7044	3,800,000,001	2011-11-30
3403	2011-12-16	292,264,036	849,700	7.6912	3,800,000,001	2011-11-30
3404	2011-12-15	291,414,336	143,814	7.6688	3,800,000,001	2011-11-30
3405	2011-12-14	291,270,522	-18,627,474	7.6650	3,800,000,001	2011-11-30
3406	2011-12-13	309,897,996	-173,650	8.1552	3,800,000,001	2011-11-30
3407	2011-12-12	310,071,646	3,497,207	8.1598	3,800,000,001	2011-11-30
3408	2011-12-09	306,574,439	-957,621	8.0677	3,800,000,001	2011-11-30
3409	2011-12-08	307,532,060	-4,642,537	8.0929	3,800,000,001	2011-11-30
3410	2011-12-07	312,174,597	-780,300	8.2151	3,800,000,001	2011-11-30
3411	2011-12-06	312,954,897	4,101,352	8.2357	3,800,000,001	2011-11-30
3412	2011-12-05	308,853,545	-843,812	8.1277	3,800,000,001	2011-11-30
3413	2011-12-02	309,697,357	-2,741,001	8.1499	3,800,000,001	2011-11-30
3414	2011-12-01	312,438,358	1,229,601	8.2221	3,800,000,001	2011-11-30
3415	2011-11-30	311,208,757	14,254,200	8.1897	3,800,000,001	2011-11-30
3416	2011-11-29	296,954,557	-613,194	7.8146	3,800,000,001	2011-10-31
3417	2011-11-28	297,567,751	4,367,780	7.8307	3,800,000,001	2011-10-31
3418	2011-11-25	293,199,971	1,888,934	7.7158	3,800,000,001	2011-10-31
3419	2011-11-24	291,311,037	-201,542	7.6661	3,800,000,001	2011-10-31
3420	2011-11-23	291,512,579	892,799	7.6714	3,800,000,001	2011-10-31
3421	2011-11-22	290,619,780	-616,200	7.6479	3,800,000,001	2011-10-31
3422	2011-11-21	291,235,980	299,045	7.6641	3,800,000,001	2011-10-31
3423	2011-11-18	290,936,935	1,826,273	7.6562	3,800,000,001	2011-10-31
3424	2011-11-17	289,110,662	-1,686,927	7.6082	3,800,000,001	2011-10-31
3425	2011-11-16	290,797,589	1,827,042	7.6526	3,800,000,001	2011-10-31
3426	2011-11-15	288,970,547	1,226,762	7.6045	3,800,000,001	2011-10-31
3427	2011-11-14	287,743,785	1,501,311	7.5722	3,800,000,001	2011-10-31
3428	2011-11-11	286,242,474	3,739,730	7.5327	3,800,000,001	2011-10-31
3429	2011-11-10	282,502,744	1,108,820	7.4343	3,800,000,001	2011-10-31
3430	2011-11-09	281,393,924	995,800	7.4051	3,800,000,001	2011-10-31
3431	2011-11-08	280,398,124	4,088,678	7.3789	3,800,000,001	2011-10-31
3432	2011-11-07	276,309,446	1,570,331	7.2713	3,800,000,001	2011-10-31
3433	2011-11-04	274,739,115	2,210,931	7.2300	3,800,000,001	2011-10-31
3434	2011-11-03	272,528,184	-2,837,662	7.1718	3,800,000,001	2011-10-31
3435	2011-11-02	275,365,846	528,650	7.2465	3,800,000,001	2011-10-31
3436	2011-11-01	274,837,196	-9,078,559	7.2326	3,800,000,001	2011-10-31
3437	2011-10-31	283,915,755	-2,179,158	7.4715	3,800,000,001	2011-10-31
3438	2011-10-28	286,094,913	1,280,920	7.5288	3,800,000,001	2011-09-30
3439	2011-10-27	284,813,993	-174,000	7.4951	3,800,000,001	2011-09-30
3440	2011-10-26	284,987,993	25,224	7.4997	3,800,000,001	2011-09-30
3441	2011-10-25	284,962,769	-669,734	7.4990	3,800,000,001	2011-09-30
3442	2011-10-24	285,632,503	1,123,677	7.5166	3,800,000,001	2011-09-30
3443	2011-10-21	284,508,826	646,080	7.4871	3,800,000,001	2011-09-30
3444	2011-10-20	283,862,746	67,238	7.4701	3,800,000,001	2011-09-30
3445	2011-10-19	283,795,508	-2,458,329	7.4683	3,800,000,001	2011-09-30
3446	2011-10-18	286,253,837	776,360	7.5330	3,800,000,001	2011-09-30
3447	2011-10-17	285,477,477	-5,323,272	7.5126	3,800,000,001	2011-09-30
3448	2011-10-14	290,800,749	-1,129,800	7.6527	3,800,000,001	2011-09-30
3449	2011-10-13	291,930,549	-956,629	7.6824	3,800,000,001	2011-09-30
3450	2011-10-12	292,887,178	-1,324,428	7.7076	3,800,000,001	2011-09-30
3451	2011-10-11	294,211,606	-7,752,589	7.7424	3,800,000,001	2011-09-30
3452	2011-10-10	301,964,195	700,480	7.9464	3,800,000,001	2011-09-30
3453	2011-10-07	301,263,715	880,877	7.9280	3,800,000,001	2011-09-30
3454	2011-10-06	300,382,838	-4,217,428	7.9048	3,800,000,001	2011-09-30
3455	2011-10-04	304,600,266	6,808,032	8.0158	3,800,000,001	2011-09-30
3456	2011-10-03	297,792,234	-13,518,114	7.8366	3,800,000,001	2011-09-30
3457	2011-09-30	311,310,348	15,188,386	8.1924	3,800,000,001	2011-09-30
3458	2011-09-29	296,121,962	0	7.7927	3,800,000,001	2011-08-31
3459	2011-09-28	296,121,962	-9,092,296	7.7927	3,800,000,001	2011-08-31
3460	2011-09-27	305,214,258	7,483,734	8.0320	3,800,000,001	2011-08-31
3461	2011-09-26	297,730,524	-549,648	7.8350	3,800,000,001	2011-08-31
3462	2011-09-23	298,280,172	2,386,103	7.8495	3,800,000,001	2011-08-31
3463	2011-09-22	295,894,069	-2,579,191	7.7867	3,800,000,001	2011-08-31
3464	2011-09-21	298,473,260	-883,608	7.8546	3,800,000,001	2011-08-31
3465	2011-09-20	299,356,868	1,054,122	7.8778	3,800,000,001	2011-08-31
3466	2011-09-19	298,302,746	-2,203,607	7.8501	3,800,000,001	2011-08-31
3467	2011-09-16	300,506,353	-907,597	7.9081	3,800,000,001	2011-08-31
3468	2011-09-15	301,413,950	1,594,362	7.9319	3,800,000,001	2011-08-31
3469	2011-09-14	299,819,588	1,191,959	7.8900	3,800,000,001	2011-08-31
3470	2011-09-12	298,627,629	-1,091,009	7.8586	3,800,000,001	2011-08-31
3471	2011-09-09	299,718,638	-3,800,365	7.8873	3,800,000,001	2011-08-31
3472	2011-09-08	303,519,003	-1,406,117	7.9873	3,800,000,001	2011-08-31
3473	2011-09-07	304,925,120	-3,727,551	8.0243	3,800,000,001	2011-08-31
3474	2011-09-06	308,652,671	-2,361,900	8.1224	3,800,000,001	2011-08-31
3475	2011-09-05	311,014,571	1,282,399	8.1846	3,800,000,001	2011-08-31
3476	2011-09-02	309,732,172	4,953,348	8.1508	3,800,000,001	2011-08-31
3477	2011-09-01	304,778,824	533,272	8.0205	3,800,000,001	2011-08-31
3478	2011-08-31	304,245,552	916,967	8.0065	3,800,000,001	2011-08-31
3479	2011-08-30	303,328,585	-204,500	7.9823	3,800,000,001	2011-07-31
3480	2011-08-29	303,533,085	-3,740,814	7.9877	3,800,000,001	2011-07-31
3481	2011-08-26	307,273,899	2,600,802	8.0862	3,800,000,001	2011-07-31
3482	2011-08-25	304,673,097	904,560	8.0177	3,800,000,001	2011-07-31
3483	2011-08-24	303,768,537	-2,706,080	7.9939	3,800,000,001	2011-07-31
3484	2011-08-23	306,474,617	15,749,711	8.0651	3,800,000,001	2011-07-31
3485	2011-08-22	290,724,906	-8,424,791	7.6507	3,800,000,001	2011-07-31
3486	2011-08-19	299,149,697	-1,235,512	7.8724	3,800,000,001	2011-07-31
3487	2011-08-18	300,385,209	-4,725,040	7.9049	3,800,000,001	2011-07-31
3488	2011-08-17	305,110,249	139,884	8.0292	3,800,000,001	2011-07-31
3489	2011-08-16	304,970,365	3,335,956	8.0255	3,800,000,001	2011-07-31
3490	2011-08-15	301,634,409	742,281	7.9377	3,800,000,001	2011-07-31
3491	2011-08-12	300,892,128	-8,926,833	7.9182	3,800,000,001	2011-07-31
3492	2011-08-11	309,818,961	2,581,703	8.1531	3,800,000,001	2011-07-31
3493	2011-08-10	307,237,258	525,347	8.0852	3,800,000,001	2011-07-31
3494	2011-08-09	306,711,911	-888,459	8.0714	3,800,000,001	2011-07-31
3495	2011-08-08	307,600,370	1,091,919	8.0947	3,800,000,001	2011-07-31
3496	2011-08-05	306,508,451	-1,955,909	8.0660	3,800,000,001	2011-07-31
3497	2011-08-04	308,464,360	-24,237	8.1175	3,800,000,001	2011-07-31
3498	2011-08-03	308,488,597	-8,436,129	8.1181	3,800,000,001	2011-07-31
3499	2011-08-02	316,924,726	-6,396,671	8.3401	3,800,000,001	2011-07-31
3500	2011-08-01	323,321,397	-5,748,009	8.5085	3,800,000,001	2011-07-31
3501	2011-07-29	329,069,406	-2,301,945	8.6597	3,800,000,001	2011-06-30
3502	2011-07-28	331,371,351	-6,247,351	8.7203	3,800,000,001	2011-06-30
3503	2011-07-27	337,618,702	-1,673,900	8.8847	3,800,000,001	2011-06-30
3504	2011-07-26	339,292,602	-4,806,800	8.9288	3,800,000,001	2011-06-30
3505	2011-07-25	344,099,402	-7,283,236	9.0552	3,800,000,001	2011-06-30
3506	2011-07-22	351,382,638	-6,228,667	9.2469	3,800,000,001	2011-06-30
3507	2011-07-21	357,611,305	-3,018,022	9.4108	3,800,000,001	2011-06-30
3508	2011-07-20	360,629,327	-5,798	9.4902	3,800,000,001	2011-06-30
3509	2011-07-19	360,635,125	-474,577	9.4904	3,800,000,001	2011-06-30
3510	2011-07-18	361,109,702	848,916	9.5029	3,800,000,001	2011-06-30
3511	2011-07-15	360,260,786	-2,893,800	9.4805	3,800,000,001	2011-06-30
3512	2011-07-14	363,154,586	1,298,400	9.5567	3,800,000,001	2011-06-30
3513	2011-07-13	361,856,186	-2,337,917	9.5225	3,800,000,001	2011-06-30
3514	2011-07-12	364,194,103	-4,408,900	9.5841	3,800,000,001	2011-06-30
3515	2011-07-11	368,603,003	6,203,210	9.7001	3,800,000,001	2011-06-30
3516	2011-07-08	362,399,793	774,331	9.5368	3,800,000,001	2011-06-30
3517	2011-07-07	361,625,462	6,777,071	9.5165	3,800,000,001	2011-06-30
3518	2011-07-06	354,848,391	85,427	9.3381	3,800,000,001	2011-06-30
3519	2011-07-05	354,762,964	2,643,206	9.3359	3,800,000,001	2011-06-30
3520	2011-07-04	352,119,758	6,809,338	9.2663	3,800,000,001	2011-06-30
3521	2011-06-30	345,310,420	862,556	9.0871	3,800,000,001	2011-06-30
3522	2011-06-29	344,447,864	-2,419,686	9.0644	3,800,000,001	2011-06-03
3523	2011-06-28	346,867,550	-4,323,214	9.1281	3,800,000,001	2011-06-03
3524	2011-06-27	351,190,764	-9,549,050	9.2419	3,800,000,001	2011-06-03
3525	2011-06-24	360,739,814	-780,618	9.4932	3,800,000,001	2011-06-03
3526	2011-06-23	361,520,432	-3,372,220	9.5137	3,800,000,001	2011-06-03
3527	2011-06-22	364,892,652	-6,180,618	9.6024	3,800,000,001	2011-06-03
3528	2011-06-21	371,073,270	-1,054,290	9.7651	3,800,000,001	2011-06-03
3529	2011-06-20	372,127,560	-2,950,522	9.7928	3,800,000,001	2011-06-03
3530	2011-06-17	375,078,082	-6,787,220	9.8705	3,800,000,001	2011-06-03
3531	2011-06-16	381,865,302	-9,968,955	10.0491	3,800,000,001	2011-06-03
3532	2011-06-15	391,834,257	-18,916,851	10.3114	3,800,000,001	2011-06-03
3533	2011-06-14	410,751,108	-2,887,330	10.8092	3,800,000,001	2011-06-03
3534	2011-06-13	413,638,438	-3,468,720	10.8852	3,800,000,001	2011-06-03
3535	2011-06-10	417,107,158	8,350,795	10.9765	3,800,000,001	2011-06-03
3536	2011-06-09	408,756,363	-13,657,735	10.7567	3,800,000,001	2011-06-03
3537	2011-06-08	422,414,098	-51,674,507	11.1162	3,800,000,001	2011-06-03
3538	2011-06-07	474,088,605	-1,393,859	12.4760	3,800,000,001	2011-06-03
3539	2011-06-03	475,482,464		12.5127	3,800,000,001	2011-06-03

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---