Zoomlion Heavy Industry Science and Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01157 | 2010-12-23 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 7.280 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 7.320 | 2025-10-09 | ||||||
| 3 | 2025-10-09 | 2,177,676 | 1,600 | 0.14 | 91 | 1,552,507,548 | 15,875,258 | 7.290 | 2025-10-06 |
| 4 | 2025-10-08 | 2,176,076 | -50,000 | 0.14 | 90 | 1,552,507,548 | 16,081,202 | 7.390 | 2025-10-03 |
| 5 | 2025-09-17 | 2,226,076 | -10,000 | 0.14 | 90 | 1,552,507,548 | 14,358,190 | 6.450 | 2025-09-15 |
| 6 | 2025-09-16 | 2,236,076 | 10,000 | 0.14 | 91 | 1,552,507,548 | 14,735,741 | 6.590 | 2025-09-12 |
| 7 | 2025-09-10 | 2,226,076 | -10,000 | 0.14 | 90 | 1,552,507,548 | 14,714,362 | 6.610 | 2025-09-08 |
| 8 | 2025-09-05 | 2,236,076 | 60,000 | 0.14 | 91 | 1,552,507,548 | 14,467,412 | 6.470 | 2025-09-03 |
| 9 | 2025-09-03 | 2,176,076 | -10,000 | 0.14 | 90 | 1,552,507,548 | 14,383,862 | 6.610 | 2025-09-01 |
| 10 | 2025-08-22 | 2,186,076 | 10,000 | 0.14 | 91 | 1,552,507,548 | 14,384,380 | 6.580 | 2025-08-20 |
| 11 | 2025-08-13 | 2,176,076 | -20,000 | 0.14 | 90 | 1,552,507,548 | 14,579,709 | 6.700 | 2025-08-11 |
| 12 | 2025-08-12 | 2,196,076 | -20,000 | 0.14 | 90 | 1,552,507,548 | 14,691,748 | 6.690 | 2025-08-08 |
| 13 | 2025-08-08 | 2,216,076 | -60,000 | 0.14 | 91 | 1,552,507,548 | 13,850,475 | 6.250 | 2025-08-06 |
| 14 | 2025-08-04 | 2,276,076 | 10,000 | 0.15 | 92 | 1,552,507,548 | 13,929,585 | 6.120 | 2025-07-31 |
| 15 | 2025-07-28 | 2,266,076 | 10,000 | 0.15 | 92 | 1,552,507,548 | 14,502,886 | 6.400 | 2025-07-24 |
| 16 | 2025-07-24 | 2,256,076 | 5,000 | 0.15 | 92 | 1,552,507,548 | 15,228,513 | 6.750 | 2025-07-22 |
| 17 | 2025-07-22 | 2,251,076 | -25,000 | 0.14 | 92 | 1,552,507,548 | 13,528,967 | 6.010 | 2025-07-18 |
| 18 | 2025-07-21 | 2,276,076 | 60,000 | 0.15 | 92 | 1,552,507,548 | 13,815,781 | 6.070 | 2025-07-17 |
| 19 | 2025-07-03 | 2,216,076 | -2,000 | 0.14 | 91 | 1,552,507,548 | 12,919,723 | 5.830 | 2025-06-30 |
| 20 | 2025-06-30 | 2,218,076 | 117,903 | 0.14 | 92 | 1,552,507,548 | 14,500,679 | 6.538 | 2025-06-26 |
| 21 | 2025-06-25 | 2,100,173 | 56,810 | 0.14 | 92 | 1,469,983,482 | 13,441,538 | 6.400 | 2025-06-23 |
| 22 | 2025-06-23 | 2,043,363 | -28,405 | 0.14 | 92 | 1,469,983,482 | 12,948,458 | 6.337 | 2025-06-19 |
| 23 | 2025-06-11 | 2,071,768 | -31,246 | 0.14 | 92 | 1,469,983,482 | 12,778,363 | 6.168 | 2025-06-09 |
| 24 | 2025-06-10 | 2,103,014 | 94,685 | 0.14 | 93 | 1,497,874,685 | 12,971,084 | 6.168 | 2025-06-06 |
| 25 | 2025-05-23 | 2,008,329 | 47,342 | 0.13 | 93 | 1,497,874,685 | 12,344,659 | 6.147 | 2025-05-21 |
| 26 | 2025-05-15 | 1,960,987 | 1,893 | 0.13 | 93 | 1,497,874,685 | 12,343,611 | 6.295 | 2025-05-13 |
| 27 | 2025-05-06 | 1,959,094 | 9,469 | 0.13 | 92 | 1,497,874,685 | 11,566,137 | 5.904 | 2025-04-30 |
| 28 | 2025-04-29 | 1,949,625 | 10,794 | 0.13 | 91 | 1,497,874,685 | 11,530,825 | 5.914 | 2025-04-25 |
| 29 | 2025-04-11 | 1,938,831 | -9,469 | 0.13 | 91 | 1,497,874,685 | 10,484,101 | 5.407 | 2025-04-09 |
| 30 | 2025-04-10 | 1,948,300 | -9,468 | 0.13 | 91 | 1,497,874,685 | 10,473,573 | 5.376 | 2025-04-08 |
| 31 | 2025-04-09 | 1,957,768 | 31,246 | 0.13 | 91 | 1,497,874,685 | 10,214,320 | 5.217 | 2025-04-07 |
| 32 | 2025-04-02 | 1,926,522 | 9,468 | 0.13 | 90 | 1,497,874,685 | 11,638,346 | 6.041 | 2025-03-31 |
| 33 | 2025-03-31 | 1,917,054 | 28,406 | 0.13 | 90 | 1,497,874,685 | 11,763,370 | 6.136 | 2025-03-27 |
| 34 | 2025-03-28 | 1,888,648 | -13,067 | 0.13 | 90 | 1,497,874,685 | 11,888,267 | 6.295 | 2025-03-26 |
| 35 | 2025-03-21 | 1,901,715 | 75,748 | 0.13 | 91 | 1,497,874,685 | 12,914,502 | 6.791 | 2025-03-19 |
| 36 | 2025-03-12 | 1,825,967 | -18,937 | 0.12 | 91 | 1,497,874,685 | 12,457,954 | 6.823 | 2025-03-10 |
| 37 | 2025-03-10 | 1,844,904 | -18,937 | 0.12 | 93 | 1,497,874,685 | 12,567,670 | 6.812 | 2025-03-06 |
| 38 | 2025-03-07 | 1,863,841 | -246 | 0.12 | 93 | 1,497,874,685 | 12,499,823 | 6.706 | 2025-03-05 |
| 39 | 2025-03-06 | 1,864,087 | 252,807 | 0.12 | 94 | 1,497,874,685 | 11,773,040 | 6.316 | 2025-03-04 |
| 40 | 2025-03-05 | 1,611,280 | -18,937 | 0.11 | 95 | 1,497,874,685 | 10,397,609 | 6.453 | 2025-03-03 |
| 41 | 2025-03-03 | 1,630,217 | -1,893 | 0.11 | 95 | 1,497,874,685 | 10,588,679 | 6.495 | 2025-02-27 |
| 42 | 2025-02-28 | 1,632,110 | -18,937 | 0.11 | 96 | 1,497,874,685 | 9,911,481 | 6.073 | 2025-02-26 |
| 43 | 2025-02-27 | 1,651,047 | -18,937 | 0.11 | 96 | 1,497,874,685 | 10,009,044 | 6.062 | 2025-02-25 |
| 44 | 2025-02-26 | 1,669,984 | -47,342 | 0.11 | 96 | 1,497,874,685 | 10,018,020 | 5.999 | 2025-02-24 |
| 45 | 2025-02-19 | 1,717,326 | -18,937 | 0.11 | 96 | 1,497,874,685 | 9,866,722 | 5.745 | 2025-02-17 |
| 46 | 2025-02-18 | 1,736,263 | 47,342 | 0.12 | 96 | 1,497,874,685 | 9,957,186 | 5.735 | 2025-02-14 |
| 47 | 2025-02-11 | 1,688,921 | 56,811 | 0.11 | 96 | 1,497,874,685 | 9,792,711 | 5.798 | 2025-02-07 |
| 48 | 2025-01-23 | 1,632,110 | 47,342 | 0.11 | 96 | 1,497,874,685 | 9,945,955 | 6.094 | 2025-01-21 |
| 49 | 2025-01-07 | 1,584,768 | 18,937 | 0.11 | 95 | 1,497,874,685 | 9,205,548 | 5.809 | 2025-01-03 |
| 50 | 2025-01-02 | 1,565,831 | 1,894 | 0.10 | 95 | 1,497,874,685 | 9,145,159 | 5.840 | 2024-12-27 |
| 51 | 2024-12-19 | 1,563,937 | 18,936 | 0.10 | 94 | 1,497,874,685 | 9,117,580 | 5.830 | 2024-12-17 |
| 52 | 2024-12-11 | 1,545,001 | 9,469 | 0.10 | 94 | 1,497,874,685 | 8,941,916 | 5.788 | 2024-12-09 |
| 53 | 2024-12-05 | 1,535,532 | -3,787 | 0.10 | 93 | 1,497,874,685 | 8,530,331 | 5.555 | 2024-12-03 |
| 54 | 2024-12-02 | 1,539,319 | -18,937 | 0.10 | 94 | 1,497,874,685 | 8,437,567 | 5.481 | 2024-11-28 |
| 55 | 2024-11-29 | 1,558,256 | 18,937 | 0.10 | 95 | 1,497,874,685 | 8,590,740 | 5.513 | 2024-11-27 |
| 56 | 2024-11-28 | 1,539,319 | 189,179 | 0.10 | 94 | 1,497,874,685 | 8,193,707 | 5.323 | 2024-11-26 |
| 57 | 2024-11-18 | 1,350,140 | -66,279 | 0.09 | 94 | 1,497,874,685 | 7,343,571 | 5.439 | 2024-11-14 |
| 58 | 2024-11-15 | 1,416,419 | 37,874 | 0.09 | 95 | 1,497,874,685 | 7,943,420 | 5.608 | 2024-11-13 |
| 59 | 2024-11-12 | 1,378,545 | 9,468 | 0.09 | 94 | 1,497,874,685 | 8,124,122 | 5.893 | 2024-11-08 |
| 60 | 2024-10-25 | 1,369,077 | -1,893 | 0.09 | 93 | 1,497,874,685 | 7,706,840 | 5.629 | 2024-10-23 |
| 61 | 2024-10-23 | 1,370,970 | 4,734 | 0.09 | 94 | 1,497,874,685 | 7,022,487 | 5.122 | 2024-10-21 |
| 62 | 2024-10-22 | 1,366,236 | -18,937 | 0.09 | 95 | 1,497,874,685 | 7,214,679 | 5.281 | 2024-10-18 |
| 63 | 2024-10-21 | 1,385,173 | 189 | 0.09 | 95 | 1,497,874,685 | 6,670,987 | 4.816 | 2024-10-17 |
| 64 | 2024-10-18 | 1,384,984 | -37,874 | 0.09 | 94 | 1,497,874,685 | 6,860,233 | 4.953 | 2024-10-16 |
| 65 | 2024-10-17 | 1,422,858 | 56,811 | 0.09 | 94 | 1,497,874,685 | 7,077,889 | 4.974 | 2024-10-15 |
| 66 | 2024-10-14 | 1,366,047 | 1,894 | 0.09 | 94 | 1,497,874,685 | 6,852,997 | 5.017 | 2024-10-09 |
| 67 | 2024-10-10 | 1,364,153 | 18,937 | 0.09 | 93 | 1,497,874,685 | 7,621,492 | 5.587 | 2024-10-08 |
| 68 | 2024-10-07 | 1,345,216 | -37,874 | 0.09 | 92 | 1,497,874,685 | 8,012,949 | 5.957 | 2024-10-03 |
| 69 | 2024-10-03 | 1,383,090 | -115,515 | 0.09 | 93 | 1,497,874,685 | 8,340,802 | 6.031 | 2024-09-30 |
| 70 | 2024-10-02 | 1,498,605 | -37,874 | 0.10 | 95 | 1,497,874,685 | 7,913,679 | 5.281 | 2024-09-27 |
| 71 | 2024-09-30 | 1,536,479 | -26,512 | 0.10 | 95 | 1,497,874,685 | 7,643,087 | 4.974 | 2024-09-26 |
| 72 | 2024-09-26 | 1,562,991 | -9,468 | 0.10 | 96 | 1,497,874,685 | 7,395,299 | 4.732 | 2024-09-24 |
| 73 | 2024-09-24 | 1,572,459 | -9,468 | 0.10 | 96 | 1,497,874,685 | 6,659,551 | 4.235 | 2024-09-20 |
| 74 | 2024-09-23 | 1,581,927 | -18,937 | 0.11 | 96 | 1,497,874,685 | 6,465,746 | 4.087 | 2024-09-19 |
| 75 | 2024-09-20 | 1,600,864 | 18,937 | 0.11 | 96 | 1,497,874,685 | 6,357,166 | 3.971 | 2024-09-17 |
| 76 | 2024-09-10 | 1,581,927 | 28,405 | 0.11 | 96 | 1,497,874,685 | 6,415,624 | 4.056 | 2024-09-05 |
| 77 | 2024-09-03 | 1,553,522 | -40,714 | 0.10 | 96 | 1,497,874,685 | 6,677,795 | 4.298 | 2024-08-30 |
| 78 | 2024-08-29 | 1,594,236 | 47,342 | 0.11 | 97 | 1,497,874,685 | 7,071,689 | 4.436 | 2024-08-27 |
| 79 | 2024-08-16 | 1,546,894 | 37,874 | 0.10 | 96 | 1,497,874,685 | 6,861,690 | 4.436 | 2024-08-14 |
| 80 | 2024-07-31 | 1,509,020 | -3,788 | 0.10 | 96 | 1,497,874,685 | 6,964,624 | 4.615 | 2024-07-29 |
| 81 | 2024-07-10 | 1,512,808 | -6,628 | 0.10 | 97 | 1,497,874,685 | 7,285,677 | 4.816 | 2024-07-08 |
| 82 | 2024-07-08 | 1,519,436 | 9,469 | 0.10 | 96 | 1,497,874,685 | 7,221,313 | 4.753 | 2024-07-04 |
| 83 | 2024-07-04 | 1,509,967 | 17,043 | 0.10 | 96 | 1,497,874,685 | 8,638,568 | 5.721 | 2024-07-02 |
| 84 | 2024-07-03 | 1,492,924 | 103,883 | 0.10 | 95 | 1,497,874,685 | 8,558,011 | 5.732 | 2024-06-28 |
| 85 | 2024-07-02 | 1,389,041 | 1,761 | 0.10 | 95 | 1,393,647,571 | 7,883,678 | 5.676 | 2024-06-27 |
| 86 | 2024-06-28 | 1,387,280 | 26,429 | 0.10 | 94 | 1,393,647,571 | 8,409,093 | 6.062 | 2024-06-26 |
| 87 | 2024-06-26 | 1,360,851 | 353 | 0.10 | 94 | 1,393,647,571 | 8,140,760 | 5.982 | 2024-06-24 |
| 88 | 2024-06-17 | 1,360,498 | 17,619 | 0.10 | 95 | 1,393,647,571 | 8,679,166 | 6.379 | 2024-06-13 |
| 89 | 2024-06-12 | 1,342,879 | 1,057 | 0.10 | 95 | 1,393,647,571 | 8,810,661 | 6.561 | 2024-06-07 |
| 90 | 2024-06-04 | 1,341,822 | 44,048 | 0.10 | 95 | 1,393,647,571 | 8,514,330 | 6.345 | 2024-05-31 |
| 91 | 2024-05-08 | 1,297,774 | -17,619 | 0.09 | 94 | 1,393,647,571 | 8,986,130 | 6.924 | 2024-05-06 |
| 92 | 2024-04-26 | 1,315,393 | -85,982 | 0.09 | 96 | 1,393,647,571 | 8,704,982 | 6.618 | 2024-04-24 |
| 93 | 2024-04-25 | 1,401,375 | -7,048 | 0.10 | 97 | 1,393,647,571 | 9,083,103 | 6.482 | 2024-04-23 |
| 94 | 2024-04-22 | 1,408,423 | 7,048 | 0.10 | 98 | 1,393,647,571 | 10,024,078 | 7.117 | 2024-04-18 |
| 95 | 2024-04-18 | 1,401,375 | -26,605 | 0.10 | 97 | 1,393,647,571 | 9,735,305 | 6.947 | 2024-04-16 |
| 96 | 2024-04-16 | 1,427,980 | -17,619 | 0.10 | 98 | 1,393,647,571 | 9,790,454 | 6.856 | 2024-04-12 |
| 97 | 2024-04-12 | 1,445,599 | -8,810 | 0.10 | 99 | 1,393,647,571 | 9,648,703 | 6.675 | 2024-04-10 |
| 98 | 2024-04-11 | 1,454,409 | -7,752 | 0.10 | 99 | 1,393,647,571 | 9,311,281 | 6.402 | 2024-04-09 |
| 99 | 2024-04-10 | 1,462,161 | -8,810 | 0.10 | 100 | 1,393,647,571 | 9,211,534 | 6.300 | 2024-04-08 |
| 100 | 2024-04-09 | 1,470,971 | -17,619 | 0.11 | 101 | 1,393,647,571 | 8,665,932 | 5.891 | 2024-04-05 |
| 101 | 2024-04-05 | 1,488,590 | 26,429 | 0.11 | 101 | 1,393,647,571 | 8,904,909 | 5.982 | 2024-04-02 |
| 102 | 2024-04-03 | 1,462,161 | -8,810 | 0.10 | 100 | 1,393,647,571 | 8,049,719 | 5.505 | 2024-03-28 |
| 103 | 2024-03-25 | 1,470,971 | 8,810 | 0.11 | 101 | 1,393,647,571 | 8,048,129 | 5.471 | 2024-03-21 |
| 104 | 2024-03-14 | 1,462,161 | -8,810 | 0.10 | 100 | 1,393,647,571 | 8,514,445 | 5.823 | 2024-03-12 |
| 105 | 2024-03-07 | 1,470,971 | -61,667 | 0.11 | 101 | 1,393,647,571 | 8,382,076 | 5.698 | 2024-03-05 |
| 106 | 2024-03-01 | 1,532,638 | -3,348 | 0.11 | 102 | 1,393,647,571 | 8,629,091 | 5.630 | 2024-02-28 |
| 107 | 2024-02-22 | 1,535,986 | 8,810 | 0.11 | 102 | 1,393,647,571 | 8,926,907 | 5.812 | 2024-02-20 |
| 108 | 2024-02-21 | 1,527,176 | -8,810 | 0.11 | 101 | 1,393,647,571 | 8,286,302 | 5.426 | 2024-02-19 |
| 109 | 2024-02-06 | 1,535,986 | -44,048 | 0.11 | 102 | 1,393,647,571 | 7,619,254 | 4.960 | 2024-02-02 |
| 110 | 2024-01-05 | 1,580,034 | -1,057 | 0.11 | 104 | 1,393,647,571 | 7,694,272 | 4.870 | 2024-01-03 |
| 111 | 2024-01-02 | 1,581,091 | 1,057 | 0.11 | 105 | 1,393,647,571 | 7,627,629 | 4.824 | 2023-12-28 |
| 112 | 2023-12-13 | 1,580,034 | 7,753 | 0.11 | 104 | 1,393,647,571 | 7,120,340 | 4.506 | 2023-12-11 |
| 113 | 2023-12-12 | 1,572,281 | -2,114 | 0.11 | 103 | 1,393,647,571 | 7,138,943 | 4.541 | 2023-12-08 |
| 114 | 2023-09-26 | 1,574,395 | -52,858 | 0.11 | 104 | 1,393,647,571 | 7,523,841 | 4.779 | 2023-09-22 |
| 115 | 2023-09-25 | 1,627,253 | -17,619 | 0.12 | 106 | 1,393,647,571 | 7,407,015 | 4.552 | 2023-09-21 |
| 116 | 2023-09-22 | 1,644,872 | -17,619 | 0.12 | 106 | 1,393,647,571 | 7,505,886 | 4.563 | 2023-09-20 |
| 117 | 2023-09-21 | 1,662,491 | -17,620 | 0.12 | 106 | 1,393,647,571 | 7,491,928 | 4.506 | 2023-09-19 |
| 118 | 2023-09-11 | 1,680,111 | -3,523 | 0.12 | 106 | 1,393,647,571 | 7,781,117 | 4.631 | 2023-09-06 |
| 119 | 2023-09-07 | 1,683,634 | -8,810 | 0.12 | 106 | 1,393,647,571 | 7,835,655 | 4.654 | 2023-09-05 |
| 120 | 2023-09-05 | 1,692,444 | -17,619 | 0.12 | 106 | 1,393,647,571 | 7,204,260 | 4.257 | 2023-08-31 |
| 121 | 2023-09-04 | 1,710,063 | -17,619 | 0.12 | 106 | 1,393,647,571 | 7,201,613 | 4.211 | 2023-08-30 |
| 122 | 2023-08-22 | 1,727,682 | 70,476 | 0.12 | 106 | 1,393,647,571 | 7,334,647 | 4.245 | 2023-08-18 |
| 123 | 2023-08-01 | 1,657,206 | -66,072 | 0.12 | 106 | 1,393,647,571 | 7,957,207 | 4.802 | 2023-07-28 |
| 124 | 2023-07-18 | 1,723,278 | -8,809 | 0.12 | 108 | 1,393,647,571 | 7,707,177 | 4.472 | 2023-07-13 |
| 125 | 2023-07-14 | 1,732,087 | 44,048 | 0.12 | 108 | 1,393,647,571 | 7,726,913 | 4.461 | 2023-07-12 |
| 126 | 2023-07-03 | 1,688,039 | 145,129 | 0.12 | 108 | 1,393,647,571 | 8,532,234 | 5.055 | 2023-06-29 |
| 127 | 2023-06-29 | 1,542,910 | 14,011 | 0.12 | 108 | 1,273,828,291 | 7,875,321 | 5.104 | 2023-06-27 |
| 128 | 2023-06-21 | 1,528,899 | -4,831 | 0.12 | 109 | 1,273,828,291 | 7,917,730 | 5.179 | 2023-06-19 |
| 129 | 2023-06-05 | 1,533,730 | 4,831 | 0.12 | 109 | 1,273,828,291 | 7,047,523 | 4.595 | 2023-06-01 |
| 130 | 2023-06-01 | 1,528,899 | 16,105 | 0.12 | 108 | 1,273,828,291 | 7,082,286 | 4.632 | 2023-05-30 |
| 131 | 2023-05-30 | 1,512,794 | 24,156 | 0.12 | 107 | 1,273,828,291 | 7,120,408 | 4.707 | 2023-05-25 |
| 132 | 2023-05-29 | 1,488,638 | 48,313 | 0.12 | 106 | 1,273,828,291 | 7,080,660 | 4.756 | 2023-05-24 |
| 133 | 2023-05-11 | 1,440,325 | 16,105 | 0.11 | 104 | 1,273,828,291 | 8,246,075 | 5.725 | 2023-05-09 |
| 134 | 2023-05-09 | 1,424,220 | -8,052 | 0.11 | 103 | 1,273,828,291 | 8,206,934 | 5.762 | 2023-05-05 |
| 135 | 2023-05-05 | 1,432,272 | 1,932 | 0.11 | 103 | 1,273,828,291 | 8,039,884 | 5.613 | 2023-05-03 |
| 136 | 2023-05-03 | 1,430,340 | -16,104 | 0.11 | 102 | 1,273,828,291 | 7,584,955 | 5.303 | 2023-04-28 |
| 137 | 2023-05-02 | 1,446,444 | 29,471 | 0.11 | 102 | 1,273,828,291 | 7,508,683 | 5.191 | 2023-04-27 |
| 138 | 2023-04-26 | 1,416,973 | 5,153 | 0.11 | 101 | 1,273,828,291 | 7,302,903 | 5.154 | 2023-04-24 |
| 139 | 2023-04-24 | 1,411,820 | -8,052 | 0.11 | 101 | 1,273,828,291 | 7,574,412 | 5.365 | 2023-04-20 |
| 140 | 2023-04-19 | 1,419,872 | -8,052 | 0.11 | 101 | 1,273,828,291 | 7,582,344 | 5.340 | 2023-04-17 |
| 141 | 2023-04-18 | 1,427,924 | 52,339 | 0.11 | 101 | 1,273,828,291 | 7,501,210 | 5.253 | 2023-04-14 |
| 142 | 2023-04-13 | 1,375,585 | 8,052 | 0.11 | 101 | 1,273,828,291 | 7,260,428 | 5.278 | 2023-04-11 |
| 143 | 2023-04-11 | 1,367,533 | 24,157 | 0.11 | 100 | 1,273,828,291 | 7,251,896 | 5.303 | 2023-04-04 |
| 144 | 2023-03-15 | 1,343,376 | -16,105 | 0.11 | 100 | 1,273,828,291 | 7,390,727 | 5.502 | 2023-03-13 |
| 145 | 2023-03-14 | 1,359,481 | 39,843 | 0.11 | 100 | 1,273,828,291 | 7,394,914 | 5.440 | 2023-03-10 |
| 146 | 2023-03-13 | 1,319,638 | -8,053 | 0.10 | 100 | 1,273,828,291 | 7,374,850 | 5.589 | 2023-03-09 |
| 147 | 2023-03-07 | 1,327,691 | 14,494 | 0.10 | 101 | 1,273,828,291 | 7,947,488 | 5.986 | 2023-03-03 |
| 148 | 2023-02-22 | 1,313,197 | -40,261 | 0.10 | 101 | 1,273,828,291 | 8,235,825 | 6.272 | 2023-02-20 |
| 149 | 2023-02-20 | 1,353,458 | -8,052 | 0.11 | 102 | 1,273,828,291 | 7,530,237 | 5.564 | 2023-02-16 |
| 150 | 2023-02-15 | 1,361,510 | -8,052 | 0.11 | 103 | 1,273,828,291 | 7,947,024 | 5.837 | 2023-02-13 |
| 151 | 2023-02-14 | 1,369,562 | -19,325 | 0.11 | 103 | 1,273,828,291 | 7,262,655 | 5.303 | 2023-02-10 |
| 152 | 2023-02-13 | 1,388,887 | -8,052 | 0.11 | 104 | 1,273,828,291 | 7,296,140 | 5.253 | 2023-02-09 |
| 153 | 2023-02-10 | 1,396,939 | 104,678 | 0.11 | 104 | 1,273,828,291 | 7,147,605 | 5.117 | 2023-02-08 |
| 154 | 2023-01-16 | 1,292,261 | -8,052 | 0.10 | 103 | 1,273,828,291 | 6,531,764 | 5.055 | 2023-01-12 |
| 155 | 2023-01-13 | 1,300,313 | -16,105 | 0.10 | 104 | 1,273,828,291 | 6,572,463 | 5.055 | 2023-01-11 |
| 156 | 2023-01-11 | 1,316,418 | -16,104 | 0.10 | 104 | 1,273,828,291 | 6,277,849 | 4.769 | 2023-01-09 |
| 157 | 2022-12-14 | 1,332,522 | -5,636 | 0.10 | 104 | 1,273,828,291 | 6,437,390 | 4.831 | 2022-12-12 |
| 158 | 2022-12-07 | 1,338,158 | -16,105 | 0.11 | 104 | 1,273,828,291 | 6,447,999 | 4.819 | 2022-12-05 |
| 159 | 2022-12-02 | 1,354,263 | 32,209 | 0.11 | 104 | 1,273,828,291 | 6,105,138 | 4.508 | 2022-11-30 |
| 160 | 2022-11-15 | 1,322,054 | -16,104 | 0.10 | 103 | 1,273,828,291 | 5,106,172 | 3.862 | 2022-11-11 |
| 161 | 2022-11-09 | 1,338,158 | -14,978 | 0.11 | 103 | 1,273,828,291 | 4,935,711 | 3.688 | 2022-11-07 |
| 162 | 2022-10-28 | 1,353,136 | 96,627 | 0.11 | 103 | 1,273,828,291 | 4,520,428 | 3.341 | 2022-10-26 |
| 163 | 2022-10-19 | 1,256,509 | 40,261 | 0.10 | 102 | 1,273,828,291 | 4,260,044 | 3.390 | 2022-10-17 |
| 164 | 2022-10-03 | 1,216,248 | 8,052 | 0.10 | 102 | 1,273,828,291 | 4,078,230 | 3.353 | 2022-09-29 |
| 165 | 2022-09-23 | 1,208,196 | -32,209 | 0.09 | 101 | 1,273,828,291 | 4,636,409 | 3.837 | 2022-09-21 |
| 166 | 2022-09-21 | 1,240,405 | 16,105 | 0.10 | 102 | 1,273,828,291 | 4,806,223 | 3.875 | 2022-09-19 |
| 167 | 2022-09-07 | 1,224,300 | 8,052 | 0.10 | 102 | 1,273,828,291 | 5,275,980 | 4.309 | 2022-09-05 |
| 168 | 2022-09-06 | 1,216,248 | -28,988 | 0.10 | 101 | 1,273,828,291 | 5,347,013 | 4.396 | 2022-09-02 |
| 169 | 2022-09-02 | 1,245,236 | 3,221 | 0.10 | 102 | 1,273,828,291 | 5,489,918 | 4.409 | 2022-08-31 |
| 170 | 2022-08-30 | 1,242,015 | 8,052 | 0.10 | 101 | 1,273,828,291 | 5,599,114 | 4.508 | 2022-08-26 |
| 171 | 2022-08-29 | 1,233,963 | 8,052 | 0.10 | 101 | 1,273,828,291 | 5,486,192 | 4.446 | 2022-08-25 |
| 172 | 2022-08-16 | 1,225,911 | 8,052 | 0.10 | 100 | 1,273,828,291 | 5,648,312 | 4.607 | 2022-08-12 |
| 173 | 2022-08-09 | 1,217,859 | 16,105 | 0.10 | 99 | 1,273,828,291 | 5,671,712 | 4.657 | 2022-08-05 |
| 174 | 2022-07-18 | 1,201,754 | -40,261 | 0.09 | 99 | 1,273,828,291 | 6,372,786 | 5.303 | 2022-07-14 |
| 175 | 2022-06-30 | 1,242,015 | 38,650 | 0.10 | 100 | 1,273,828,291 | 6,740,531 | 5.427 | 2022-06-28 |
| 176 | 2022-06-09 | 1,203,365 | 9,663 | 0.09 | 100 | 1,273,828,291 | 6,515,830 | 5.415 | 2022-06-07 |
| 177 | 2022-06-07 | 1,193,702 | 92,610 | 0.09 | 99 | 1,273,828,291 | 7,666,068 | 6.422 | 2022-06-02 |
| 178 | 2022-06-06 | 1,101,092 | 14,855 | 0.09 | 99 | 1,175,001,324 | 7,145,441 | 6.489 | 2022-06-01 |
| 179 | 2022-06-01 | 1,086,237 | 14,855 | 0.09 | 98 | 1,175,001,324 | 6,844,297 | 6.301 | 2022-05-30 |
| 180 | 2022-05-26 | 1,071,382 | 74,275 | 0.09 | 97 | 1,175,001,324 | 6,563,177 | 6.126 | 2022-05-24 |
| 181 | 2022-05-16 | 997,107 | 7,428 | 0.08 | 96 | 1,175,001,324 | 5,785,987 | 5.803 | 2022-05-12 |
| 182 | 2022-05-06 | 989,679 | 7,427 | 0.08 | 95 | 1,175,001,324 | 6,449,085 | 6.516 | 2022-05-04 |
| 183 | 2022-05-03 | 982,252 | 3,120 | 0.08 | 94 | 1,175,001,324 | 5,990,727 | 6.099 | 2022-04-28 |
| 184 | 2022-04-29 | 979,132 | 24,808 | 0.08 | 94 | 1,175,001,324 | 6,288,079 | 6.422 | 2022-04-27 |
| 185 | 2022-04-11 | 954,324 | -7,428 | 0.08 | 93 | 1,175,001,324 | 6,398,580 | 6.705 | 2022-04-07 |
| 186 | 2022-04-08 | 961,752 | 37,137 | 0.08 | 94 | 1,175,001,324 | 6,590,817 | 6.853 | 2022-04-06 |
| 187 | 2022-03-21 | 924,615 | 6,685 | 0.08 | 94 | 1,175,001,324 | 6,323,872 | 6.839 | 2022-03-17 |
| 188 | 2022-03-17 | 917,930 | -7,427 | 0.08 | 94 | 1,175,001,324 | 5,178,238 | 5.641 | 2022-03-15 |
| 189 | 2022-03-11 | 925,357 | 7,427 | 0.08 | 94 | 1,175,001,324 | 5,556,516 | 6.005 | 2022-03-09 |
| 190 | 2022-03-08 | 917,930 | 5,645 | 0.08 | 94 | 1,175,001,324 | 6,241,074 | 6.799 | 2022-03-04 |
| 191 | 2022-03-04 | 912,285 | 59,866 | 0.08 | 93 | 1,175,001,324 | 6,337,801 | 6.947 | 2022-03-02 |
| 192 | 2022-02-09 | 852,419 | -5,942 | 0.07 | 92 | 1,175,001,324 | 6,151,433 | 7.216 | 2022-02-07 |
| 193 | 2022-01-24 | 858,361 | -1,040 | 0.07 | 92 | 1,175,001,324 | 6,471,670 | 7.540 | 2022-01-20 |
| 194 | 2022-01-11 | 859,401 | 18,568 | 0.07 | 93 | 1,175,001,324 | 6,224,959 | 7.243 | 2022-01-07 |
| 195 | 2022-01-10 | 840,833 | -17,662 | 0.07 | 94 | 1,175,001,324 | 5,875,374 | 6.988 | 2022-01-06 |
| 196 | 2022-01-07 | 858,495 | 7,427 | 0.07 | 96 | 1,175,001,324 | 5,640,479 | 6.570 | 2022-01-05 |
| 197 | 2022-01-04 | 851,068 | 14,855 | 0.07 | 95 | 1,175,001,324 | 5,626,057 | 6.611 | 2021-12-31 |
| 198 | 2022-01-03 | 836,213 | 7,428 | 0.07 | 94 | 1,175,001,324 | 5,505,340 | 6.584 | 2021-12-29 |
| 199 | 2021-12-16 | 828,785 | 5,942 | 0.07 | 93 | 1,175,001,324 | 5,690,762 | 6.866 | 2021-12-14 |
| 200 | 2021-12-14 | 822,843 | -1,441 | 0.07 | 92 | 1,175,001,324 | 5,771,824 | 7.014 | 2021-12-10 |
| 201 | 2021-12-08 | 824,284 | 40,108 | 0.07 | 92 | 1,175,001,324 | 5,559,977 | 6.745 | 2021-12-06 |
| 202 | 2021-11-30 | 784,176 | 5,348 | 0.07 | 92 | 1,175,001,324 | 5,490,037 | 7.001 | 2021-11-26 |
| 203 | 2021-11-29 | 778,828 | 31,790 | 0.07 | 92 | 1,175,001,324 | 5,620,368 | 7.216 | 2021-11-25 |
| 204 | 2021-11-26 | 747,038 | 14,855 | 0.06 | 90 | 1,175,001,324 | 5,300,437 | 7.095 | 2021-11-24 |
| 205 | 2021-11-04 | 732,183 | 5,050 | 0.06 | 90 | 1,175,001,324 | 5,362,619 | 7.324 | 2021-11-02 |
| 206 | 2021-10-27 | 727,133 | 7,428 | 0.06 | 89 | 1,175,001,324 | 6,588,512 | 9.061 | 2021-10-25 |
| 207 | 2021-10-21 | 719,705 | 74,275 | 0.06 | 89 | 1,175,001,324 | 6,666,553 | 9.263 | 2021-10-19 |
| 208 | 2021-10-07 | 645,430 | 1,485 | 0.05 | 88 | 1,175,001,324 | 5,987,241 | 9.276 | 2021-10-05 |
| 209 | 2021-10-05 | 643,945 | 193 | 0.05 | 87 | 1,175,001,324 | 6,042,824 | 9.384 | 2021-09-30 |
| 210 | 2021-09-23 | 643,752 | 7,428 | 0.05 | 86 | 1,175,001,324 | 6,795,056 | 10.56 | 2021-09-20 |
| 211 | 2021-09-14 | 636,324 | -37,138 | 0.05 | 85 | 1,175,001,324 | 7,247,814 | 11.39 | 2021-09-10 |
| 212 | 2021-09-13 | 673,462 | -1,931 | 0.06 | 86 | 1,175,001,324 | 7,562,015 | 11.23 | 2021-09-09 |
| 213 | 2021-09-10 | 675,393 | -7,427 | 0.06 | 87 | 1,175,001,324 | 7,456,393 | 11.04 | 2021-09-08 |
| 214 | 2021-09-07 | 682,820 | -5,200 | 0.06 | 88 | 1,175,001,324 | 7,400,490 | 10.84 | 2021-09-03 |
| 215 | 2021-09-02 | 688,020 | -1,485 | 0.06 | 88 | 1,175,001,324 | 6,864,006 | 9.976 | 2021-08-31 |
| 216 | 2021-08-26 | 689,505 | 12,627 | 0.06 | 89 | 1,175,001,324 | 6,609,610 | 9.586 | 2021-08-24 |
| 217 | 2021-08-20 | 676,878 | 7,427 | 0.06 | 87 | 1,175,001,324 | 6,935,111 | 10.25 | 2021-08-18 |
| 218 | 2021-08-19 | 669,451 | -14,855 | 0.06 | 86 | 1,175,001,324 | 6,958,161 | 10.39 | 2021-08-17 |
| 219 | 2021-08-09 | 684,306 | -11,141 | 0.06 | 87 | 1,175,001,324 | 6,854,593 | 10.02 | 2021-08-05 |
| 220 | 2021-08-05 | 695,447 | 11,141 | 0.06 | 88 | 1,175,001,324 | 7,162,817 | 10.30 | 2021-08-03 |
| 221 | 2021-08-03 | 684,306 | -1,485 | 0.06 | 87 | 1,175,001,324 | 6,154,393 | 8.994 | 2021-07-30 |
| 222 | 2021-07-30 | 685,791 | 1,485 | 0.06 | 88 | 1,175,001,324 | 6,001,551 | 8.751 | 2021-07-28 |
| 223 | 2021-07-29 | 684,306 | 14,855 | 0.06 | 87 | 1,175,001,324 | 5,850,358 | 8.549 | 2021-07-27 |
| 224 | 2021-07-26 | 669,451 | -624 | 0.06 | 86 | 1,175,001,324 | 6,471,450 | 9.667 | 2021-07-22 |
| 225 | 2021-06-29 | 670,075 | 35,979 | 0.06 | 88 | 1,175,001,324 | 7,505,941 | 11.20 | 2021-06-25 |
| 226 | 2021-06-17 | 634,096 | -51,992 | 0.05 | 88 | 1,175,001,324 | 6,932,174 | 10.93 | 2021-06-15 |
| 227 | 2021-06-16 | 686,088 | 2,079 | 0.06 | 88 | 1,175,001,324 | 7,833,107 | 11.42 | 2021-06-11 |
| 228 | 2021-06-15 | 684,009 | 1,040 | 0.06 | 88 | 1,175,001,324 | 7,919,881 | 11.58 | 2021-06-10 |
| 229 | 2021-06-09 | 682,969 | 2,823 | 0.06 | 87 | 1,175,001,324 | 8,110,133 | 11.87 | 2021-06-07 |
| 230 | 2021-06-04 | 680,146 | 59,419 | 0.06 | 87 | 1,175,001,324 | 8,296,382 | 12.20 | 2021-06-02 |
| 231 | 2021-06-03 | 620,727 | -7,427 | 0.05 | 86 | 1,175,001,324 | 7,588,307 | 12.22 | 2021-06-01 |
| 232 | 2021-06-02 | 628,154 | 1,485 | 0.05 | 87 | 1,175,001,324 | 8,257,125 | 13.15 | 2021-05-31 |
| 233 | 2021-06-01 | 626,669 | 40,851 | 0.05 | 86 | 1,175,001,324 | 8,492,830 | 13.55 | 2021-05-28 |
| 234 | 2021-05-31 | 585,818 | -14,242 | 0.05 | 86 | 1,126,444,645 | 8,194,245 | 13.99 | 2021-05-27 |
| 235 | 2021-05-28 | 600,060 | 5,839 | 0.05 | 87 | 1,126,444,645 | 8,165,924 | 13.61 | 2021-05-26 |
| 236 | 2021-05-27 | 594,221 | -15,665 | 0.05 | 87 | 1,126,444,645 | 7,644,170 | 12.86 | 2021-05-25 |
| 237 | 2021-05-20 | 609,886 | -854 | 0.05 | 89 | 1,126,444,645 | 7,922,774 | 12.99 | 2021-05-17 |
| 238 | 2021-05-18 | 610,740 | 14,241 | 0.05 | 89 | 1,126,444,645 | 7,830,942 | 12.82 | 2021-05-14 |
| 239 | 2021-05-17 | 596,499 | 4,842 | 0.05 | 88 | 1,126,444,645 | 7,648,344 | 12.82 | 2021-05-13 |
| 240 | 2021-05-10 | 591,657 | -5,697 | 0.05 | 87 | 1,126,444,645 | 8,575,049 | 14.49 | 2021-05-06 |
| 241 | 2021-04-28 | 597,354 | 1,424 | 0.05 | 87 | 1,126,444,645 | 9,194,523 | 15.39 | 2021-04-26 |
| 242 | 2021-04-27 | 595,930 | -1,424 | 0.05 | 86 | 1,126,444,645 | 9,607,802 | 16.12 | 2021-04-23 |
| 243 | 2021-04-26 | 597,354 | 1,424 | 0.05 | 87 | 1,126,444,645 | 9,295,193 | 15.56 | 2021-04-22 |
| 244 | 2021-04-21 | 595,930 | -1,424 | 0.05 | 86 | 1,126,444,645 | 9,423,680 | 15.81 | 2021-04-19 |
| 245 | 2021-04-14 | 597,354 | 1,424 | 0.05 | 87 | 1,126,444,645 | 9,060,297 | 15.17 | 2021-04-12 |
| 246 | 2021-04-08 | 595,930 | -2,563 | 0.05 | 86 | 1,126,444,645 | 9,808,662 | 16.46 | 2021-04-01 |
| 247 | 2021-04-07 | 598,493 | 1,424 | 0.05 | 88 | 1,126,444,645 | 9,329,727 | 15.59 | 2021-03-31 |
| 248 | 2021-03-26 | 597,069 | 1,139 | 0.05 | 87 | 1,126,444,645 | 8,837,960 | 14.80 | 2021-03-24 |
| 249 | 2021-03-17 | 595,930 | -3,560 | 0.05 | 86 | 1,126,444,645 | 9,356,727 | 15.70 | 2021-03-15 |
| 250 | 2021-03-12 | 599,490 | -1,424 | 0.05 | 86 | 1,126,444,645 | 9,109,533 | 15.20 | 2021-03-10 |
| 251 | 2021-03-10 | 600,914 | 1,424 | 0.05 | 87 | 1,126,444,645 | 9,080,536 | 15.11 | 2021-03-08 |
| 252 | 2021-03-02 | 599,490 | 2,136 | 0.05 | 86 | 1,126,444,645 | 9,951,449 | 16.60 | 2021-02-26 |
| 253 | 2021-03-01 | 597,354 | -7,120 | 0.05 | 86 | 1,126,444,645 | 10,369,006 | 17.36 | 2021-02-25 |
| 254 | 2021-02-26 | 604,474 | -741 | 0.05 | 87 | 1,126,444,645 | 10,220,944 | 16.91 | 2021-02-24 |
| 255 | 2021-02-22 | 605,215 | -7,120 | 0.05 | 88 | 1,126,444,645 | 10,862,441 | 17.95 | 2021-02-18 |
| 256 | 2021-02-19 | 612,335 | 7,120 | 0.05 | 89 | 1,126,444,645 | 11,609,399 | 18.96 | 2021-02-17 |
| 257 | 2021-02-18 | 605,215 | -1,424 | 0.05 | 88 | 1,126,444,645 | 11,763,395 | 19.44 | 2021-02-16 |
| 258 | 2021-02-16 | 606,639 | -21,362 | 0.05 | 88 | 1,126,444,645 | 10,819,843 | 17.84 | 2021-02-09 |
| 259 | 2021-02-10 | 628,001 | -1,851 | 0.06 | 88 | 1,126,444,645 | 10,812,788 | 17.22 | 2021-02-08 |
| 260 | 2021-02-09 | 629,852 | -31,330 | 0.06 | 89 | 1,126,444,645 | 9,960,102 | 15.81 | 2021-02-05 |
| 261 | 2021-02-05 | 661,182 | -49,844 | 0.06 | 92 | 1,126,444,645 | 10,956,956 | 16.57 | 2021-02-03 |
| 262 | 2021-02-04 | 711,026 | -14,241 | 0.06 | 93 | 1,126,444,645 | 11,663,133 | 16.40 | 2021-02-02 |
| 263 | 2021-02-03 | 725,267 | -14,241 | 0.06 | 93 | 1,126,444,645 | 11,672,649 | 16.09 | 2021-02-01 |
| 264 | 2021-02-02 | 739,508 | -7,975 | 0.07 | 93 | 988,478,813 | 11,029,461 | 14.91 | 2021-01-29 |
| 265 | 2021-02-01 | 747,483 | -8,545 | 0.08 | 95 | 988,478,813 | 10,602,532 | 14.18 | 2021-01-28 |
| 266 | 2021-01-28 | 756,028 | 7,121 | 0.08 | 96 | 988,478,813 | 11,212,145 | 14.83 | 2021-01-26 |
| 267 | 2021-01-25 | 748,907 | 2,421 | 0.08 | 95 | 988,478,813 | 11,422,064 | 15.25 | 2021-01-21 |
| 268 | 2021-01-21 | 746,486 | 42,723 | 0.08 | 95 | 988,478,813 | 11,112,568 | 14.89 | 2021-01-19 |
| 269 | 2021-01-20 | 703,763 | -2,222 | 0.07 | 95 | 988,478,813 | 10,397,503 | 14.77 | 2021-01-18 |
| 270 | 2021-01-19 | 705,985 | -9,969 | 0.07 | 96 | 988,478,813 | 10,370,843 | 14.69 | 2021-01-15 |
| 271 | 2021-01-15 | 715,954 | -3,560 | 0.07 | 96 | 988,478,813 | 11,442,325 | 15.98 | 2021-01-13 |
| 272 | 2021-01-13 | 719,514 | -9,256 | 0.07 | 97 | 988,478,813 | 10,508,954 | 14.61 | 2021-01-11 |
| 273 | 2021-01-12 | 728,770 | 1,139 | 0.07 | 98 | 988,478,813 | 10,828,369 | 14.86 | 2021-01-08 |
| 274 | 2021-01-11 | 727,631 | -13,529 | 0.07 | 97 | 988,478,813 | 10,464,007 | 14.38 | 2021-01-07 |
| 275 | 2021-01-08 | 741,160 | -1,282 | 0.07 | 97 | 988,478,813 | 10,377,531 | 14.00 | 2021-01-06 |
| 276 | 2021-01-07 | 742,442 | -1,424 | 0.08 | 98 | 988,478,813 | 10,426,761 | 14.04 | 2021-01-05 |
| 277 | 2021-01-06 | 743,866 | -14,241 | 0.08 | 98 | 988,478,813 | 10,185,591 | 13.69 | 2021-01-04 |
| 278 | 2021-01-05 | 758,107 | -6,409 | 0.08 | 98 | 988,478,813 | 9,901,485 | 13.06 | 2020-12-31 |
| 279 | 2020-12-22 | 764,516 | 3,561 | 0.08 | 98 | 988,478,813 | 9,233,618 | 12.08 | 2020-12-18 |
| 280 | 2020-12-08 | 760,955 | -23,498 | 0.08 | 98 | 988,478,813 | 10,131,044 | 13.31 | 2020-12-04 |
| 281 | 2020-12-03 | 784,453 | -32,043 | 0.08 | 99 | 988,478,813 | 10,036,267 | 12.79 | 2020-12-01 |
| 282 | 2020-12-02 | 816,496 | -13,671 | 0.08 | 101 | 988,478,813 | 9,276,614 | 11.36 | 2020-11-30 |
| 283 | 2020-12-01 | 830,167 | -4,272 | 0.08 | 101 | 988,478,813 | 9,268,714 | 11.16 | 2020-11-27 |
| 284 | 2020-11-30 | 834,439 | -7,121 | 0.08 | 102 | 988,478,813 | 9,175,785 | 11.00 | 2020-11-26 |
| 285 | 2020-11-26 | 841,560 | 3,560 | 0.09 | 103 | 988,478,813 | 9,100,447 | 10.81 | 2020-11-24 |
| 286 | 2020-11-25 | 838,000 | -2,848 | 0.08 | 103 | 988,478,813 | 9,273,787 | 11.07 | 2020-11-23 |
| 287 | 2020-11-24 | 840,848 | 3,560 | 0.09 | 104 | 988,478,813 | 8,903,807 | 10.59 | 2020-11-20 |
| 288 | 2020-11-11 | 837,288 | -11,321 | 0.08 | 103 | 988,478,813 | 8,701,487 | 10.39 | 2020-11-09 |
| 289 | 2020-10-30 | 848,609 | 2,848 | 0.09 | 104 | 988,478,813 | 8,378,183 | 9.873 | 2020-10-28 |
| 290 | 2020-10-29 | 845,761 | 7,121 | 0.09 | 103 | 988,478,813 | 8,516,354 | 10.07 | 2020-10-27 |
| 291 | 2020-10-19 | 838,640 | -6,979 | 0.08 | 102 | 988,478,813 | 9,445,758 | 11.26 | 2020-10-15 |
| 292 | 2020-10-15 | 845,619 | -7,120 | 0.09 | 103 | 988,478,813 | 9,548,116 | 11.29 | 2020-10-12 |
| 293 | 2020-10-08 | 852,739 | -2,848 | 0.09 | 104 | 988,478,813 | 9,484,800 | 11.12 | 2020-10-06 |
| 294 | 2020-09-25 | 855,587 | 2,848 | 0.09 | 105 | 988,478,813 | 8,807,549 | 10.29 | 2020-09-23 |
| 295 | 2020-09-22 | 852,739 | -12,105 | 0.09 | 104 | 988,478,813 | 9,221,334 | 10.81 | 2020-09-18 |
| 296 | 2020-09-18 | 864,844 | 60,532 | 0.09 | 104 | 988,478,813 | 9,792,373 | 11.32 | 2020-09-16 |
| 297 | 2020-09-16 | 804,312 | 23,482 | 0.08 | 103 | 958,762,044 | 8,978,884 | 11.16 | 2020-09-14 |
| 298 | 2020-09-10 | 780,830 | 719 | 0.08 | 102 | 958,762,044 | 8,716,744 | 11.16 | 2020-09-08 |
| 299 | 2020-09-01 | 780,111 | -69,065 | 0.08 | 101 | 958,762,044 | 9,036,283 | 11.58 | 2020-08-28 |
| 300 | 2020-08-26 | 849,176 | -2,763 | 0.09 | 102 | 958,762,044 | 10,266,623 | 12.09 | 2020-08-24 |
| 301 | 2020-08-25 | 851,939 | -6,906 | 0.09 | 103 | 958,762,044 | 9,929,967 | 11.66 | 2020-08-21 |
| 302 | 2020-08-21 | 858,845 | -37,783,904 | 0.09 | 103 | 958,762,044 | 10,134,815 | 11.80 | 2020-08-19 |
| 303 | 2020-08-19 | 38,642,749 | -6,907 | 4.03 | 104 | 958,762,044 | 463,278,104 | 11.99 | 2020-08-17 |
| 304 | 2020-07-27 | 38,649,656 | -4,834 | 4.03 | 105 | 958,762,044 | 470,076,286 | 12.16 | 2020-07-23 |
| 305 | 2020-07-17 | 38,654,490 | -20,720 | 4.03 | 106 | 958,762,044 | 456,142,964 | 11.80 | 2020-07-15 |
| 306 | 2020-07-16 | 38,675,210 | 20,720 | 4.03 | 107 | 958,762,044 | 427,828,255 | 11.06 | 2020-07-14 |
| 307 | 2020-07-15 | 38,654,490 | -4,144 | 4.03 | 106 | 958,762,044 | 435,434,633 | 11.26 | 2020-07-13 |
| 308 | 2020-07-14 | 38,658,634 | 6,907 | 4.03 | 106 | 958,762,044 | 414,211,019 | 10.71 | 2020-07-10 |
| 309 | 2020-07-13 | 38,651,727 | -553 | 4.03 | 105 | 958,762,044 | 423,091,327 | 10.95 | 2020-07-09 |
| 310 | 2020-07-07 | 38,652,280 | -34,532 | 4.03 | 106 | 958,762,044 | 372,728,645 | 9.643 | 2020-07-03 |
| 311 | 2020-07-06 | 38,686,812 | -13,813 | 4.04 | 107 | 958,762,044 | 366,339,810 | 9.469 | 2020-07-02 |
| 312 | 2020-07-02 | 38,700,625 | -15,195 | 4.04 | 108 | 958,762,044 | 325,004,517 | 8.398 | 2020-06-29 |
| 313 | 2020-06-26 | 38,715,820 | 6,907 | 4.04 | 109 | 958,762,044 | 336,904,148 | 8.702 | 2020-06-23 |
| 314 | 2020-06-11 | 38,708,913 | 6,906 | 4.04 | 109 | 958,762,044 | 348,053,496 | 8.992 | 2020-06-09 |
| 315 | 2020-06-09 | 38,702,007 | -359 | 4.04 | 108 | 958,762,044 | 349,672,518 | 9.035 | 2020-06-05 |
| 316 | 2020-06-03 | 38,702,366 | -3,453 | 4.04 | 109 | 958,762,044 | 355,279,540 | 9.180 | 2020-06-01 |
| 317 | 2020-05-26 | 38,705,819 | 27,626 | 4.04 | 110 | 958,762,044 | 346,344,393 | 8.948 | 2020-05-22 |
| 318 | 2020-05-25 | 38,678,193 | 6,906 | 4.03 | 110 | 958,762,044 | 364,578,110 | 9.426 | 2020-05-21 |
| 319 | 2020-05-21 | 38,671,287 | -1,381 | 4.03 | 109 | 958,762,044 | 384,670,416 | 9.947 | 2020-05-19 |
| 320 | 2020-05-20 | 38,672,668 | -1,381,295 | 4.03 | 110 | 958,762,044 | 380,204,570 | 9.831 | 2020-05-18 |
| 321 | 2020-05-18 | 40,053,963 | -27,626 | 4.18 | 111 | 958,762,044 | 394,944,462 | 9.860 | 2020-05-14 |
| 322 | 2020-05-14 | 40,081,589 | -13,813 | 4.18 | 111 | 958,762,044 | 376,645,733 | 9.397 | 2020-05-12 |
| 323 | 2020-05-12 | 40,095,402 | -56,771 | 4.18 | 111 | 958,762,044 | 377,356,081 | 9.411 | 2020-05-08 |
| 324 | 2020-05-11 | 40,152,173 | -6,907 | 4.19 | 112 | 958,762,044 | 368,588,462 | 9.180 | 2020-05-07 |
| 325 | 2020-05-06 | 40,159,080 | -13,813 | 4.19 | 113 | 958,762,044 | 365,744,517 | 9.107 | 2020-05-04 |
| 326 | 2020-05-04 | 40,172,893 | 6,907 | 4.19 | 115 | 958,762,044 | 352,491,912 | 8.774 | 2020-04-28 |
| 327 | 2020-04-29 | 40,165,986 | 12,431 | 4.19 | 114 | 958,762,044 | 356,502,296 | 8.876 | 2020-04-27 |
| 328 | 2020-04-23 | 40,153,555 | -6,906 | 4.19 | 114 | 958,762,044 | 363,950,030 | 9.064 | 2020-04-21 |
| 329 | 2020-04-20 | 40,160,461 | 3,453 | 4.19 | 115 | 958,762,044 | 363,431,135 | 9.049 | 2020-04-16 |
| 330 | 2020-04-16 | 40,157,008 | -3,453 | 4.19 | 115 | 958,762,044 | 372,121,485 | 9.267 | 2020-04-14 |
| 331 | 2020-04-07 | 40,160,461 | -6,907 | 4.19 | 115 | 958,762,044 | 320,982,379 | 7.992 | 2020-04-03 |
| 332 | 2020-04-03 | 40,167,368 | 6,907 | 4.19 | 116 | 958,762,044 | 313,476,915 | 7.804 | 2020-04-01 |
| 333 | 2020-03-24 | 40,160,461 | 15,194 | 4.19 | 115 | 958,762,044 | 311,097,052 | 7.746 | 2020-03-20 |
| 334 | 2020-03-19 | 40,145,267 | -41,439 | 4.19 | 114 | 958,762,044 | 316,210,782 | 7.877 | 2020-03-17 |
| 335 | 2020-03-16 | 40,186,706 | -1,726,619 | 4.19 | 115 | 958,762,044 | 340,393,846 | 8.470 | 2020-03-12 |
| 336 | 2020-03-13 | 41,913,325 | -6,216 | 4.37 | 116 | 958,762,044 | 368,369,980 | 8.789 | 2020-03-11 |
| 337 | 2020-03-11 | 41,919,541 | 6,907 | 4.37 | 117 | 958,762,044 | 367,817,651 | 8.774 | 2020-03-09 |
| 338 | 2020-03-10 | 41,912,634 | -719 | 4.37 | 116 | 958,762,044 | 394,458,879 | 9.411 | 2020-03-06 |
| 339 | 2020-03-03 | 41,913,353 | -4,144 | 4.37 | 117 | 958,762,044 | 392,038,164 | 9.354 | 2020-02-28 |
| 340 | 2020-03-02 | 41,917,497 | -3,812 | 4.37 | 118 | 958,762,044 | 403,608,600 | 9.629 | 2020-02-27 |
| 341 | 2020-02-27 | 41,921,309 | -24,173 | 4.37 | 120 | 958,762,044 | 380,579,858 | 9.078 | 2020-02-25 |
| 342 | 2020-02-25 | 41,945,482 | 27,626 | 4.37 | 120 | 958,762,044 | 392,338,684 | 9.354 | 2020-02-21 |
| 343 | 2020-02-17 | 41,917,856 | -6,906 | 4.37 | 119 | 958,762,044 | 382,369,317 | 9.122 | 2020-02-13 |
| 344 | 2020-02-11 | 41,924,762 | 34,532 | 4.37 | 120 | 958,762,044 | 353,901,648 | 8.441 | 2020-02-07 |
| 345 | 2020-02-07 | 41,890,230 | -373 | 4.37 | 119 | 958,762,044 | 355,429,757 | 8.485 | 2020-02-05 |
| 346 | 2020-01-20 | 41,890,603 | -6,906 | 4.37 | 120 | 958,762,044 | 408,808,515 | 9.759 | 2020-01-16 |
| 347 | 2020-01-17 | 41,897,509 | 3,591 | 4.37 | 121 | 958,762,044 | 411,909,114 | 9.831 | 2020-01-15 |
| 348 | 2020-01-09 | 41,893,918 | 6,907 | 4.37 | 120 | 958,762,044 | 410,660,632 | 9.802 | 2020-01-07 |
| 349 | 2020-01-07 | 41,887,011 | -898 | 4.37 | 119 | 958,762,044 | 416,051,326 | 9.933 | 2020-01-03 |
| 350 | 2020-01-06 | 41,887,909 | -34,533 | 4.37 | 119 | 958,762,044 | 418,486,253 | 9.991 | 2020-01-02 |
| 351 | 2020-01-03 | 41,922,442 | -41,439 | 4.37 | 119 | 958,762,044 | 396,372,192 | 9.455 | 2019-12-31 |
| 352 | 2020-01-02 | 41,963,881 | -27,625 | 4.38 | 121 | 958,762,044 | 392,510,780 | 9.354 | 2019-12-27 |
| 353 | 2019-12-19 | 41,991,506 | -345,324 | 4.38 | 122 | 958,762,044 | 381,217,137 | 9.078 | 2019-12-17 |
| 354 | 2019-12-17 | 42,336,830 | -1,754,245 | 4.42 | 123 | 958,762,044 | 367,188,088 | 8.673 | 2019-12-13 |
| 355 | 2019-12-16 | 44,091,075 | -1,381,296 | 4.60 | 124 | 958,762,044 | 372,826,659 | 8.456 | 2019-12-12 |
| 356 | 2019-12-13 | 45,472,371 | -1,035,971 | 4.74 | 124 | 958,762,044 | 393,724,289 | 8.659 | 2019-12-11 |
| 357 | 2019-12-12 | 46,508,342 | -1,035,972 | 4.85 | 124 | 958,762,044 | 384,512,435 | 8.268 | 2019-12-10 |
| 358 | 2019-12-11 | 47,544,314 | -1,035,972 | 4.96 | 124 | 958,762,044 | 400,649,859 | 8.427 | 2019-12-09 |
| 359 | 2019-12-10 | 48,580,286 | -692,719 | 5.07 | 124 | 958,762,044 | 402,345,844 | 8.282 | 2019-12-06 |
| 360 | 2019-12-09 | 49,273,005 | -690,648 | 5.14 | 125 | 958,762,044 | 401,662,113 | 8.152 | 2019-12-05 |
| 361 | 2019-12-06 | 49,963,653 | -345,324 | 5.21 | 125 | 958,762,044 | 407,292,115 | 8.152 | 2019-12-04 |
| 362 | 2019-12-04 | 50,308,977 | -3,453 | 5.25 | 125 | 958,762,044 | 407,193,389 | 8.094 | 2019-12-02 |
| 363 | 2019-12-02 | 50,312,430 | -828,777 | 5.25 | 126 | 958,762,044 | 408,678,301 | 8.123 | 2019-11-28 |
| 364 | 2019-11-29 | 51,141,207 | -966,907 | 5.33 | 126 | 958,762,044 | 422,815,117 | 8.268 | 2019-11-27 |
| 365 | 2019-11-28 | 52,108,114 | -1,726,619 | 5.43 | 126 | 958,762,044 | 424,018,782 | 8.137 | 2019-11-26 |
| 366 | 2019-11-27 | 53,834,733 | -1,381,296 | 5.62 | 126 | 958,762,044 | 463,012,198 | 8.601 | 2019-11-25 |
| 367 | 2019-11-26 | 55,216,029 | -1,381,295 | 5.76 | 126 | 958,762,044 | 462,100,494 | 8.369 | 2019-11-22 |
| 368 | 2019-11-25 | 56,597,324 | -1,381,296 | 5.90 | 126 | 958,762,044 | 467,104,636 | 8.253 | 2019-11-21 |
| 369 | 2019-11-22 | 57,978,620 | -2,071,943 | 6.05 | 126 | 958,762,044 | 491,096,868 | 8.470 | 2019-11-20 |
| 370 | 2019-11-21 | 60,050,563 | -345,324 | 6.26 | 126 | 958,762,044 | 515,602,721 | 8.586 | 2019-11-19 |
| 371 | 2019-11-20 | 60,395,887 | -1,574,676 | 6.30 | 126 | 958,762,044 | 514,195,314 | 8.514 | 2019-11-18 |
| 372 | 2019-11-19 | 61,970,563 | -145,036 | 6.46 | 126 | 958,762,044 | 524,909,861 | 8.470 | 2019-11-15 |
| 373 | 2019-11-18 | 62,115,599 | -2,279,138 | 6.48 | 124 | 958,762,044 | 513,547,016 | 8.268 | 2019-11-14 |
| 374 | 2019-11-15 | 64,394,737 | -3,453 | 6.72 | 124 | 958,762,044 | 528,660,493 | 8.210 | 2019-11-13 |
| 375 | 2019-10-14 | 64,398,190 | -6,907 | 6.72 | 125 | 958,762,044 | 541,742,887 | 8.412 | 2019-10-10 |
| 376 | 2019-10-10 | 64,405,097 | -1,381 | 6.72 | 125 | 958,762,044 | 537,138,332 | 8.340 | 2019-10-08 |
| 377 | 2019-09-20 | 64,406,478 | -13,813 | 6.72 | 126 | 958,762,044 | 518,498,813 | 8.050 | 2019-09-18 |
| 378 | 2019-09-18 | 64,420,291 | 3,453 | 6.72 | 127 | 958,762,044 | 517,677,262 | 8.036 | 2019-09-16 |
| 379 | 2019-09-16 | 64,416,838 | -9,600 | 6.72 | 127 | 958,762,044 | 511,120,601 | 7.935 | 2019-09-12 |
| 380 | 2019-09-13 | 64,426,438 | -6,906 | 6.72 | 129 | 958,762,044 | 513,062,454 | 7.964 | 2019-09-11 |
| 381 | 2019-09-11 | 64,433,344 | -6,907 | 6.72 | 130 | 958,762,044 | 513,117,451 | 7.964 | 2019-09-09 |
| 382 | 2019-09-09 | 64,440,251 | -214,100 | 6.72 | 130 | 958,762,044 | 512,239,414 | 7.949 | 2019-09-05 |
| 383 | 2019-09-06 | 64,654,351 | -234,821 | 6.74 | 131 | 958,762,044 | 479,304,097 | 7.413 | 2019-09-04 |
| 384 | 2019-09-04 | 64,889,172 | -51,798 | 6.77 | 131 | 958,762,044 | 497,017,097 | 7.659 | 2019-09-02 |
| 385 | 2019-09-03 | 64,940,970 | -6,907 | 6.77 | 131 | 958,762,044 | 445,697,848 | 6.863 | 2019-08-30 |
| 386 | 2019-09-02 | 64,947,877 | 52,490 | 6.77 | 132 | 958,762,044 | 452,327,987 | 6.964 | 2019-08-29 |
| 387 | 2019-08-29 | 64,895,387 | 6,906 | 6.77 | 132 | 958,762,044 | 451,022,791 | 6.950 | 2019-08-27 |
| 388 | 2019-08-23 | 64,888,481 | 6,216 | 6.77 | 131 | 958,762,044 | 458,491,041 | 7.066 | 2019-08-21 |
| 389 | 2019-08-22 | 64,882,265 | 69,065 | 6.77 | 131 | 958,762,044 | 462,204,883 | 7.124 | 2019-08-20 |
| 390 | 2019-08-16 | 64,813,200 | -359 | 6.76 | 131 | 958,762,044 | 441,067,183 | 6.805 | 2019-08-14 |
| 391 | 2019-08-13 | 64,813,559 | -1,382 | 6.76 | 132 | 958,762,044 | 439,192,734 | 6.776 | 2019-08-09 |
| 392 | 2019-08-08 | 64,814,941 | 8,426 | 6.76 | 133 | 958,762,044 | 449,525,225 | 6.936 | 2019-08-06 |
| 393 | 2019-08-07 | 64,806,515 | 17,266 | 6.76 | 134 | 958,762,044 | 461,665,259 | 7.124 | 2019-08-05 |
| 394 | 2019-08-06 | 64,789,249 | 34,533 | 6.76 | 134 | 958,762,044 | 486,870,799 | 7.515 | 2019-08-02 |
| 395 | 2019-08-05 | 64,754,716 | 27,626 | 6.75 | 133 | 958,762,044 | 506,300,769 | 7.819 | 2019-08-01 |
| 396 | 2019-07-31 | 64,727,090 | 34,532 | 6.75 | 133 | 958,762,044 | 514,519,514 | 7.949 | 2019-07-29 |
| 397 | 2019-07-25 | 64,692,558 | 179,430 | 6.75 | 133 | 958,762,044 | 531,105,510 | 8.210 | 2019-07-23 |
| 398 | 2019-07-23 | 64,513,128 | -718 | 6.73 | 133 | 958,762,044 | 526,830,158 | 8.166 | 2019-07-19 |
| 399 | 2019-07-22 | 64,513,846 | 3,453 | 6.73 | 134 | 958,762,044 | 532,440,660 | 8.253 | 2019-07-18 |
| 400 | 2019-07-17 | 64,510,393 | -46,964 | 6.73 | 133 | 958,762,044 | 498,786,131 | 7.732 | 2019-07-15 |
| 401 | 2019-07-16 | 64,557,357 | -16,575 | 6.73 | 134 | 958,762,044 | 464,564,002 | 7.196 | 2019-07-12 |
| 402 | 2019-07-15 | 64,573,932 | -13,813 | 6.74 | 135 | 958,762,044 | 447,853,703 | 6.936 | 2019-07-11 |
| 403 | 2019-07-03 | 64,587,745 | -13,123 | 6.74 | 137 | 958,762,044 | 479,745,502 | 7.428 | 2019-06-28 |
| 404 | 2019-06-27 | 64,600,868 | -111,332 | 6.74 | 137 | 958,762,044 | 477,036,877 | 7.384 | 2019-06-25 |
| 405 | 2019-06-26 | 64,712,200 | -47,655 | 6.75 | 137 | 958,762,044 | 524,725,848 | 8.109 | 2019-06-24 |
| 406 | 2019-06-25 | 64,759,855 | 3,471,373 | 6.75 | 140 | 958,762,044 | 535,020,043 | 8.262 | 2019-06-21 |
| 407 | 2019-06-24 | 61,288,482 | -45,754 | 6.75 | 140 | 907,368,781 | 486,649,909 | 7.940 | 2019-06-20 |
| 408 | 2019-06-21 | 61,334,236 | 1,594,848 | 6.76 | 141 | 907,368,781 | 487,013,211 | 7.940 | 2019-06-19 |
| 409 | 2019-06-20 | 59,739,388 | -2,614 | 6.58 | 140 | 907,368,781 | 466,123,898 | 7.803 | 2019-06-18 |
| 410 | 2019-06-19 | 59,742,002 | -13,073 | 6.58 | 140 | 907,368,781 | 459,746,235 | 7.696 | 2019-06-17 |
| 411 | 2019-06-18 | 59,755,075 | -6,536 | 6.59 | 141 | 907,368,781 | 449,790,546 | 7.527 | 2019-06-14 |
| 412 | 2019-06-14 | 59,761,611 | 13,073 | 6.59 | 141 | 907,368,781 | 447,096,819 | 7.481 | 2019-06-12 |
| 413 | 2019-06-13 | 59,748,538 | -6,537 | 6.58 | 141 | 907,368,781 | 460,710,641 | 7.711 | 2019-06-11 |
| 414 | 2019-06-12 | 59,755,075 | -13,072 | 6.59 | 142 | 907,368,781 | 425,106,918 | 7.114 | 2019-06-10 |
| 415 | 2019-06-11 | 59,768,147 | -6,536 | 6.59 | 142 | 907,368,781 | 415,141,422 | 6.946 | 2019-06-06 |
| 416 | 2019-06-05 | 59,774,683 | -26,145 | 6.59 | 143 | 907,368,781 | 418,844,854 | 7.007 | 2019-06-03 |
| 417 | 2019-06-04 | 59,800,828 | 1,869 | 6.59 | 143 | 907,368,781 | 419,942,962 | 7.022 | 2019-05-31 |
| 418 | 2019-05-27 | 59,798,959 | -52,290 | 6.59 | 143 | 907,368,781 | 389,738,803 | 6.517 | 2019-05-23 |
| 419 | 2019-05-23 | 59,851,249 | 6,536 | 6.60 | 143 | 907,368,781 | 408,393,199 | 6.823 | 2019-05-21 |
| 420 | 2019-05-21 | 59,844,713 | -32,681 | 6.60 | 142 | 907,368,781 | 406,517,441 | 6.793 | 2019-05-17 |
| 421 | 2019-05-09 | 59,877,394 | -13,073 | 6.60 | 142 | 907,368,781 | 413,151,997 | 6.900 | 2019-05-07 |
| 422 | 2019-05-08 | 59,890,467 | 14,380 | 6.60 | 142 | 907,368,781 | 397,665,444 | 6.640 | 2019-05-06 |
| 423 | 2019-05-07 | 59,876,087 | 6,536 | 6.60 | 142 | 907,368,781 | 425,967,817 | 7.114 | 2019-05-03 |
| 424 | 2019-04-25 | 59,869,551 | 26,145 | 6.60 | 141 | 907,368,781 | 427,753,238 | 7.145 | 2019-04-23 |
| 425 | 2019-04-16 | 59,843,406 | -19,608 | 6.60 | 141 | 907,368,781 | 451,370,994 | 7.543 | 2019-04-12 |
| 426 | 2019-04-12 | 59,863,014 | -66 | 6.60 | 141 | 907,368,781 | 464,340,925 | 7.757 | 2019-04-10 |
| 427 | 2019-04-11 | 59,863,080 | -20,393 | 6.60 | 142 | 907,368,781 | 443,276,638 | 7.405 | 2019-04-09 |
| 428 | 2019-04-10 | 59,883,473 | -41,178 | 6.60 | 144 | 907,368,781 | 439,762,954 | 7.344 | 2019-04-08 |
| 429 | 2019-04-09 | 59,924,651 | -26,145 | 6.60 | 146 | 907,368,781 | 403,393,238 | 6.732 | 2019-04-04 |
| 430 | 2019-04-08 | 59,950,796 | -26,146 | 6.61 | 146 | 907,368,781 | 397,148,818 | 6.625 | 2019-04-03 |
| 431 | 2019-04-04 | 59,976,942 | -6,536 | 6.61 | 146 | 907,368,781 | 383,557,982 | 6.395 | 2019-04-02 |
| 432 | 2019-04-03 | 59,983,478 | -67,977 | 6.61 | 146 | 907,368,781 | 371,669,643 | 6.196 | 2019-04-01 |
| 433 | 2019-04-02 | 60,051,455 | -73,598 | 6.62 | 146 | 907,368,781 | 357,390,957 | 5.951 | 2019-03-29 |
| 434 | 2019-04-01 | 60,125,053 | -6,537 | 6.63 | 149 | 907,368,781 | 358,748,838 | 5.967 | 2019-03-28 |
| 435 | 2019-03-28 | 60,131,590 | 13,073 | 6.63 | 149 | 907,368,781 | 352,348,061 | 5.860 | 2019-03-26 |
| 436 | 2019-03-26 | 60,118,517 | -2,614 | 6.63 | 149 | 907,368,781 | 375,265,679 | 6.242 | 2019-03-22 |
| 437 | 2019-03-22 | 60,121,131 | 679 | 6.63 | 150 | 907,368,781 | 380,800,848 | 6.334 | 2019-03-20 |
| 438 | 2019-03-21 | 60,120,452 | -39,217 | 6.63 | 149 | 907,368,781 | 375,277,757 | 6.242 | 2019-03-19 |
| 439 | 2019-03-19 | 60,159,669 | -6,537 | 6.63 | 149 | 907,368,781 | 363,557,374 | 6.043 | 2019-03-15 |
| 440 | 2019-03-18 | 60,166,206 | -91,507 | 6.63 | 150 | 907,368,781 | 349,789,402 | 5.814 | 2019-03-14 |
| 441 | 2019-03-15 | 60,257,713 | 19,674 | 6.64 | 150 | 907,368,781 | 351,243,296 | 5.829 | 2019-03-13 |
| 442 | 2019-03-13 | 60,238,039 | -19,609 | 6.64 | 149 | 907,368,781 | 353,893,409 | 5.875 | 2019-03-11 |
| 443 | 2019-03-11 | 60,257,648 | -65,363 | 6.64 | 150 | 907,368,781 | 350,321,020 | 5.814 | 2019-03-07 |
| 444 | 2019-03-08 | 60,323,011 | -65,362 | 6.65 | 150 | 907,368,781 | 361,775,791 | 5.997 | 2019-03-06 |
| 445 | 2019-03-07 | 60,388,373 | -62,356 | 6.66 | 150 | 907,368,781 | 361,243,890 | 5.982 | 2019-03-05 |
| 446 | 2019-03-05 | 60,450,729 | -26,145 | 6.66 | 153 | 907,368,781 | 339,420,470 | 5.615 | 2019-03-01 |
| 447 | 2019-03-04 | 60,476,874 | -6,536 | 6.67 | 154 | 907,368,781 | 325,688,499 | 5.385 | 2019-02-28 |
| 448 | 2019-02-26 | 60,483,410 | -6,537 | 6.67 | 154 | 907,368,781 | 327,574,400 | 5.416 | 2019-02-22 |
| 449 | 2019-02-25 | 60,489,947 | -53,597 | 6.67 | 155 | 907,368,781 | 320,206,193 | 5.294 | 2019-02-21 |
| 450 | 2019-02-08 | 60,543,544 | -5,229 | 6.67 | 156 | 907,368,781 | 294,554,311 | 4.865 | 2019-01-31 |
| 451 | 2019-01-25 | 60,548,773 | -13,073 | 6.67 | 156 | 907,368,781 | 285,316,237 | 4.712 | 2019-01-23 |
| 452 | 2019-01-22 | 60,561,846 | -114,384 | 6.67 | 156 | 907,368,781 | 283,524,736 | 4.682 | 2019-01-18 |
| 453 | 2019-01-18 | 60,676,230 | -19,609 | 6.69 | 157 | 907,368,781 | 279,418,726 | 4.605 | 2019-01-16 |
| 454 | 2019-01-17 | 60,695,839 | -117,653 | 6.69 | 158 | 907,368,781 | 278,580,426 | 4.590 | 2019-01-15 |
| 455 | 2019-01-11 | 60,813,492 | -19,609 | 6.70 | 159 | 907,368,781 | 270,746,814 | 4.452 | 2019-01-09 |
| 456 | 2018-12-27 | 60,833,101 | -13,072 | 6.70 | 160 | 907,368,781 | 254,081,489 | 4.177 | 2018-12-20 |
| 457 | 2018-12-21 | 60,846,173 | -13,073 | 6.71 | 160 | 907,368,781 | 257,859,693 | 4.238 | 2018-12-19 |
| 458 | 2018-12-17 | 60,859,246 | -6,536 | 6.71 | 161 | 907,368,781 | 261,639,501 | 4.299 | 2018-12-13 |
| 459 | 2018-12-14 | 60,865,782 | 6,536 | 6.71 | 162 | 907,368,781 | 254,217,988 | 4.177 | 2018-12-12 |
| 460 | 2018-12-12 | 60,859,246 | 124,189 | 6.71 | 161 | 907,368,781 | 252,328,486 | 4.146 | 2018-12-10 |
| 461 | 2018-12-06 | 60,735,057 | 130,726 | 6.69 | 160 | 907,368,781 | 269,468,414 | 4.437 | 2018-12-04 |
| 462 | 2018-11-22 | 60,604,331 | -26,145 | 6.68 | 159 | 907,368,781 | 265,179,605 | 4.376 | 2018-11-20 |
| 463 | 2018-11-21 | 60,630,476 | -6,537 | 6.68 | 160 | 907,368,781 | 271,787,214 | 4.483 | 2018-11-19 |
| 464 | 2018-10-31 | 60,637,013 | 32,682 | 6.68 | 160 | 907,368,781 | 235,636,162 | 3.886 | 2018-10-29 |
| 465 | 2018-10-23 | 60,604,331 | 2,614 | 6.68 | 160 | 907,368,781 | 239,217,965 | 3.947 | 2018-10-19 |
| 466 | 2018-10-11 | 60,601,717 | -2,549 | 6.68 | 160 | 907,368,781 | 266,095,328 | 4.391 | 2018-10-09 |
| 467 | 2018-10-09 | 60,604,266 | -26,145 | 6.68 | 161 | 907,368,781 | 281,868,928 | 4.651 | 2018-10-05 |
| 468 | 2018-10-05 | 60,630,411 | -26,145 | 6.68 | 161 | 907,368,781 | 281,062,927 | 4.636 | 2018-10-03 |
| 469 | 2018-10-03 | 60,656,556 | -6,536 | 6.68 | 161 | 907,368,781 | 281,184,127 | 4.636 | 2018-09-28 |
| 470 | 2018-09-07 | 60,663,092 | 653 | 6.69 | 161 | 907,368,781 | 266,364,819 | 4.391 | 2018-09-05 |
| 471 | 2018-08-29 | 60,662,439 | 24,184 | 6.69 | 161 | 907,368,781 | 280,283,308 | 4.620 | 2018-08-27 |
| 472 | 2018-08-24 | 60,638,255 | 42,617 | 6.68 | 160 | 907,368,781 | 280,171,569 | 4.620 | 2018-08-22 |
| 473 | 2018-08-22 | 60,595,638 | 6,536 | 6.68 | 160 | 907,368,781 | 276,266,389 | 4.559 | 2018-08-20 |
| 474 | 2018-08-17 | 60,589,102 | 6,536 | 6.68 | 159 | 907,368,781 | 274,382,653 | 4.529 | 2018-08-15 |
| 475 | 2018-08-15 | 60,582,566 | 6,537 | 6.68 | 158 | 907,368,781 | 284,548,607 | 4.697 | 2018-08-13 |
| 476 | 2018-07-30 | 60,576,029 | 13,072 | 6.68 | 158 | 907,368,781 | 289,151,746 | 4.773 | 2018-07-26 |
| 477 | 2018-07-26 | 60,562,957 | -21,569 | 6.67 | 158 | 907,368,781 | 294,648,759 | 4.865 | 2018-07-24 |
| 478 | 2018-07-25 | 60,584,526 | -26,146 | 6.68 | 159 | 907,368,781 | 271,581,235 | 4.483 | 2018-07-23 |
| 479 | 2018-07-24 | 60,610,672 | -65,362 | 6.68 | 159 | 907,368,781 | 268,916,544 | 4.437 | 2018-07-20 |
| 480 | 2018-07-17 | 60,676,034 | 6,536 | 6.69 | 159 | 907,368,781 | 281,274,421 | 4.636 | 2018-07-13 |
| 481 | 2018-07-16 | 60,669,498 | 7,844 | 6.69 | 158 | 907,368,781 | 278,459,527 | 4.590 | 2018-07-12 |
| 482 | 2018-07-13 | 60,661,654 | -13,073 | 6.69 | 157 | 907,368,781 | 277,495,446 | 4.574 | 2018-07-11 |
| 483 | 2018-07-12 | 60,674,727 | -26,145 | 6.69 | 157 | 907,368,781 | 278,483,526 | 4.590 | 2018-07-10 |
| 484 | 2018-07-11 | 60,700,872 | -6,536 | 6.69 | 157 | 907,368,781 | 282,318,240 | 4.651 | 2018-07-09 |
| 485 | 2018-07-06 | 60,707,408 | 6,536 | 6.69 | 158 | 907,368,781 | 277,704,747 | 4.574 | 2018-07-04 |
| 486 | 2018-07-05 | 60,700,872 | 64,709 | 6.69 | 157 | 907,368,781 | 330,543,470 | 5.445 | 2018-07-03 |
| 487 | 2018-07-04 | 60,636,163 | 4,417,253 | 6.68 | 157 | 907,368,781 | 335,193,996 | 5.528 | 2018-06-29 |
| 488 | 2018-07-03 | 56,218,910 | 24,240 | 6.68 | 157 | 841,268,340 | 303,354,111 | 5.396 | 2018-06-28 |
| 489 | 2018-06-29 | 56,194,670 | 24,241 | 6.68 | 156 | 841,268,340 | 303,223,314 | 5.396 | 2018-06-27 |
| 490 | 2018-06-28 | 56,170,429 | 30,300 | 6.68 | 155 | 841,268,340 | 316,068,948 | 5.627 | 2018-06-26 |
| 491 | 2018-06-26 | 56,140,129 | 6,060 | 6.67 | 155 | 841,268,340 | 322,383,170 | 5.742 | 2018-06-22 |
| 492 | 2018-06-21 | 56,134,069 | 12,120 | 6.67 | 155 | 841,268,340 | 319,569,506 | 5.693 | 2018-06-19 |
| 493 | 2018-06-11 | 56,121,949 | 238,163 | 6.67 | 155 | 841,268,340 | 351,913,602 | 6.271 | 2018-06-07 |
| 494 | 2018-06-07 | 55,883,786 | -1,576 | 6.64 | 156 | 841,268,340 | 335,665,662 | 6.006 | 2018-06-05 |
| 495 | 2018-06-05 | 55,885,362 | -12,120 | 6.64 | 157 | 841,268,340 | 331,064,206 | 5.924 | 2018-06-01 |
| 496 | 2018-06-01 | 55,897,482 | -60,601 | 6.64 | 158 | 841,268,340 | 322,834,545 | 5.775 | 2018-05-30 |
| 497 | 2018-05-30 | 55,958,083 | 12,120 | 6.65 | 158 | 841,268,340 | 334,265,158 | 5.973 | 2018-05-28 |
| 498 | 2018-05-29 | 55,945,963 | 24,240 | 6.65 | 158 | 841,268,340 | 336,039,128 | 6.006 | 2018-05-25 |
| 499 | 2018-05-28 | 55,921,723 | -42,420 | 6.65 | 157 | 841,268,340 | 338,661,884 | 6.056 | 2018-05-24 |
| 500 | 2018-05-21 | 55,964,143 | -24,241 | 6.65 | 158 | 841,268,340 | 316,755,154 | 5.660 | 2018-05-17 |
| 501 | 2018-05-16 | 55,988,384 | 36,361 | 6.66 | 159 | 841,268,340 | 318,740,126 | 5.693 | 2018-05-14 |
| 502 | 2018-05-14 | 55,952,023 | 25,452 | 6.65 | 158 | 841,268,340 | 316,686,555 | 5.660 | 2018-05-10 |
| 503 | 2018-05-09 | 55,926,571 | 18,181 | 6.65 | 159 | 841,268,340 | 320,233,955 | 5.726 | 2018-05-07 |
| 504 | 2018-05-04 | 55,908,390 | -6,061 | 6.65 | 159 | 841,268,340 | 322,897,544 | 5.775 | 2018-05-02 |
| 505 | 2018-05-03 | 55,914,451 | -36,360 | 6.65 | 160 | 841,268,340 | 312,783,241 | 5.594 | 2018-04-30 |
| 506 | 2018-04-27 | 55,950,811 | 12,120 | 6.65 | 161 | 841,268,340 | 312,986,637 | 5.594 | 2018-04-25 |
| 507 | 2018-04-25 | 55,938,691 | 6,060 | 6.65 | 160 | 841,268,340 | 311,072,710 | 5.561 | 2018-04-23 |
| 508 | 2018-04-23 | 55,932,631 | 30,301 | 6.65 | 160 | 841,268,340 | 317,499,761 | 5.676 | 2018-04-19 |
| 509 | 2018-04-20 | 55,902,330 | 18,180 | 6.65 | 159 | 841,268,340 | 311,792,972 | 5.577 | 2018-04-18 |
| 510 | 2018-04-19 | 55,884,150 | -3,151 | 6.64 | 159 | 841,268,340 | 308,925,080 | 5.528 | 2018-04-17 |
| 511 | 2018-04-18 | 55,887,301 | -143,988 | 6.64 | 160 | 841,268,340 | 312,631,365 | 5.594 | 2018-04-16 |
| 512 | 2018-04-17 | 56,031,289 | -12,121 | 6.66 | 160 | 841,268,340 | 308,813,866 | 5.511 | 2018-04-13 |
| 513 | 2018-04-16 | 56,043,410 | 4,242 | 6.66 | 160 | 841,268,340 | 306,106,293 | 5.462 | 2018-04-12 |
| 514 | 2018-04-13 | 56,039,168 | 6,061 | 6.66 | 160 | 841,268,340 | 311,631,458 | 5.561 | 2018-04-11 |
| 515 | 2018-04-11 | 56,033,107 | -12,121 | 6.66 | 160 | 841,268,340 | 304,200,774 | 5.429 | 2018-04-09 |
| 516 | 2018-04-09 | 56,045,228 | -3,030 | 6.66 | 160 | 841,268,340 | 297,792,821 | 5.313 | 2018-04-04 |
| 517 | 2018-04-06 | 56,048,258 | 727,213 | 6.66 | 161 | 841,268,340 | 306,132,772 | 5.462 | 2018-04-03 |
| 518 | 2018-03-26 | 55,321,045 | 4,848 | 6.58 | 161 | 841,268,340 | 281,164,706 | 5.082 | 2018-03-22 |
| 519 | 2018-03-20 | 55,316,197 | 27,271 | 6.58 | 160 | 841,268,340 | 290,267,991 | 5.247 | 2018-03-16 |
| 520 | 2018-03-13 | 55,288,926 | 65,206 | 6.57 | 159 | 841,268,340 | 289,212,545 | 5.231 | 2018-03-09 |
| 521 | 2018-03-05 | 55,223,720 | 29,089 | 6.56 | 158 | 841,268,340 | 291,605,257 | 5.280 | 2018-03-01 |
| 522 | 2018-03-02 | 55,194,631 | 121,202 | 6.56 | 157 | 841,268,340 | 296,005,586 | 5.363 | 2018-02-28 |
| 523 | 2018-02-23 | 55,073,429 | -18,180 | 6.55 | 157 | 841,268,340 | 298,990,733 | 5.429 | 2018-02-21 |
| 524 | 2018-02-14 | 55,091,609 | -6,060 | 6.55 | 158 | 841,268,340 | 282,725,875 | 5.132 | 2018-02-12 |
| 525 | 2018-02-13 | 55,097,669 | -18,181 | 6.55 | 159 | 841,268,340 | 275,483,483 | 5.000 | 2018-02-09 |
| 526 | 2018-02-12 | 55,115,850 | -12,120 | 6.55 | 160 | 841,268,340 | 291,945,143 | 5.297 | 2018-02-08 |
| 527 | 2018-02-08 | 55,127,970 | 30,301 | 6.55 | 160 | 841,268,340 | 294,738,401 | 5.346 | 2018-02-06 |
| 528 | 2018-02-07 | 55,097,669 | -14,096 | 6.55 | 159 | 841,268,340 | 312,760,126 | 5.676 | 2018-02-05 |
| 529 | 2018-02-05 | 55,111,765 | 64,843 | 6.55 | 160 | 841,268,340 | 302,836,533 | 5.495 | 2018-02-01 |
| 530 | 2018-02-01 | 55,046,922 | 78,781 | 6.54 | 159 | 841,268,340 | 317,013,808 | 5.759 | 2018-01-30 |
| 531 | 2018-01-31 | 54,968,141 | -6,060 | 6.53 | 157 | 841,268,340 | 326,537,649 | 5.940 | 2018-01-29 |
| 532 | 2018-01-29 | 54,974,201 | 1,212 | 6.53 | 157 | 841,268,340 | 337,459,437 | 6.139 | 2018-01-25 |
| 533 | 2018-01-23 | 54,972,989 | -16,362 | 6.53 | 157 | 841,268,340 | 336,544,868 | 6.122 | 2018-01-19 |
| 534 | 2018-01-22 | 54,989,351 | 16,362 | 6.54 | 158 | 841,268,340 | 327,571,046 | 5.957 | 2018-01-18 |
| 535 | 2018-01-18 | 54,972,989 | 18,181 | 6.53 | 157 | 841,268,340 | 326,566,449 | 5.940 | 2018-01-16 |
| 536 | 2018-01-16 | 54,954,808 | -30,301 | 6.53 | 156 | 841,268,340 | 336,433,564 | 6.122 | 2018-01-12 |
| 537 | 2018-01-15 | 54,985,109 | -242 | 6.54 | 157 | 841,268,340 | 339,341,054 | 6.172 | 2018-01-11 |
| 538 | 2018-01-12 | 54,985,351 | 12,120 | 6.54 | 158 | 841,268,340 | 343,879,212 | 6.254 | 2018-01-10 |
| 539 | 2018-01-10 | 54,973,231 | -12,120 | 6.53 | 158 | 841,268,340 | 338,360,616 | 6.155 | 2018-01-08 |
| 540 | 2018-01-09 | 54,985,351 | -18,181 | 6.54 | 158 | 841,268,340 | 329,361,884 | 5.990 | 2018-01-05 |
| 541 | 2018-01-08 | 55,003,532 | 6,060 | 6.54 | 159 | 841,268,340 | 324,024,990 | 5.891 | 2018-01-04 |
| 542 | 2018-01-05 | 54,997,472 | -606 | 6.54 | 158 | 841,268,340 | 311,283,828 | 5.660 | 2018-01-03 |
| 543 | 2018-01-04 | 54,998,078 | 606 | 6.54 | 159 | 841,268,340 | 314,009,887 | 5.709 | 2018-01-02 |
| 544 | 2017-12-28 | 54,997,472 | -6,060 | 6.54 | 158 | 841,268,340 | 296,763,300 | 5.396 | 2017-12-22 |
| 545 | 2017-12-27 | 55,003,532 | 18,181 | 6.54 | 159 | 841,268,340 | 299,518,898 | 5.445 | 2017-12-21 |
| 546 | 2017-12-22 | 54,985,351 | -6,060 | 6.54 | 158 | 841,268,340 | 279,458,568 | 5.082 | 2017-12-20 |
| 547 | 2017-12-21 | 54,991,411 | 3,030 | 6.54 | 158 | 841,268,340 | 283,119,100 | 5.148 | 2017-12-19 |
| 548 | 2017-12-12 | 54,988,381 | 96,961 | 6.54 | 157 | 841,268,340 | 281,288,734 | 5.115 | 2017-12-08 |
| 549 | 2017-12-11 | 54,891,420 | -1,575 | 6.52 | 157 | 841,268,340 | 279,886,955 | 5.099 | 2017-12-07 |
| 550 | 2017-12-08 | 54,892,995 | 6,060 | 6.53 | 158 | 841,268,340 | 278,989,177 | 5.082 | 2017-12-06 |
| 551 | 2017-12-05 | 54,886,935 | 2,363 | 6.52 | 157 | 841,268,340 | 301,601,103 | 5.495 | 2017-12-01 |
| 552 | 2017-11-22 | 54,884,572 | -12,302 | 6.52 | 156 | 841,268,340 | 297,965,438 | 5.429 | 2017-11-20 |
| 553 | 2017-11-20 | 54,896,874 | -2,836 | 6.53 | 157 | 841,268,340 | 313,432,066 | 5.709 | 2017-11-16 |
| 554 | 2017-11-16 | 54,899,710 | 364 | 6.53 | 158 | 841,268,340 | 320,695,617 | 5.841 | 2017-11-14 |
| 555 | 2017-11-15 | 54,899,346 | 24,240 | 6.53 | 157 | 841,268,340 | 320,693,491 | 5.841 | 2017-11-13 |
| 556 | 2017-11-14 | 54,875,106 | 30,301 | 6.52 | 156 | 841,268,340 | 329,607,031 | 6.006 | 2017-11-10 |
| 557 | 2017-11-07 | 54,844,805 | 18,180 | 6.52 | 155 | 841,268,340 | 344,810,263 | 6.287 | 2017-11-03 |
| 558 | 2017-10-30 | 54,826,625 | -10,908 | 6.52 | 155 | 841,268,340 | 341,981,824 | 6.238 | 2017-10-26 |
| 559 | 2017-10-17 | 54,837,533 | -6,060 | 6.52 | 156 | 841,268,340 | 358,337,951 | 6.535 | 2017-10-13 |
| 560 | 2017-10-16 | 54,843,593 | -60,601 | 6.52 | 157 | 841,268,340 | 339,372,681 | 6.188 | 2017-10-12 |
| 561 | 2017-10-12 | 54,904,194 | -30,301 | 6.53 | 158 | 841,268,340 | 334,311,717 | 6.089 | 2017-10-10 |
| 562 | 2017-10-11 | 54,934,495 | -7,878 | 6.53 | 159 | 841,268,340 | 327,244,269 | 5.957 | 2017-10-09 |
| 563 | 2017-10-04 | 54,942,373 | -48,481 | 6.53 | 159 | 841,268,340 | 311,878,594 | 5.676 | 2017-09-29 |
| 564 | 2017-09-29 | 54,990,854 | 26,059 | 6.54 | 160 | 841,268,340 | 313,061,218 | 5.693 | 2017-09-27 |
| 565 | 2017-09-25 | 54,964,795 | 48,480 | 6.53 | 159 | 841,268,340 | 320,168,816 | 5.825 | 2017-09-21 |
| 566 | 2017-09-14 | 54,916,315 | 6,061 | 6.53 | 158 | 841,268,340 | 323,511,196 | 5.891 | 2017-09-12 |
| 567 | 2017-09-08 | 54,910,254 | 6,060 | 6.53 | 158 | 841,268,340 | 322,569,397 | 5.874 | 2017-09-06 |
| 568 | 2017-09-05 | 54,904,194 | 6,060 | 6.53 | 158 | 841,268,340 | 328,875,754 | 5.990 | 2017-09-01 |
| 569 | 2017-09-04 | 54,898,134 | 66,661 | 6.53 | 158 | 841,268,340 | 323,404,092 | 5.891 | 2017-08-31 |
| 570 | 2017-08-30 | 54,831,473 | 12,120 | 6.52 | 156 | 841,268,340 | 346,536,032 | 6.320 | 2017-08-28 |
| 571 | 2017-08-22 | 54,819,353 | 243 | 6.52 | 155 | 841,268,340 | 344,650,246 | 6.287 | 2017-08-18 |
| 572 | 2017-08-21 | 54,819,110 | -2,364 | 6.52 | 154 | 841,268,340 | 349,171,667 | 6.370 | 2017-08-17 |
| 573 | 2017-08-14 | 54,821,474 | -12,120 | 6.52 | 155 | 841,268,340 | 367,279,301 | 6.700 | 2017-08-10 |
| 574 | 2017-08-10 | 54,833,594 | -24 | 6.52 | 155 | 841,268,340 | 378,218,446 | 6.898 | 2017-08-08 |
| 575 | 2017-08-07 | 54,833,618 | -3 | 6.52 | 156 | 841,268,340 | 359,217,198 | 6.551 | 2017-08-03 |
| 576 | 2017-08-03 | 54,833,621 | -36,360 | 6.52 | 156 | 841,268,340 | 366,455,852 | 6.683 | 2017-08-01 |
| 577 | 2017-07-27 | 54,869,981 | 66,661 | 6.52 | 157 | 841,268,340 | 359,455,413 | 6.551 | 2017-07-25 |
| 578 | 2017-07-26 | 54,803,320 | 1,212 | 6.51 | 155 | 841,268,340 | 364,444,690 | 6.650 | 2017-07-24 |
| 579 | 2017-07-24 | 54,802,108 | 12 | 6.51 | 154 | 841,268,340 | 370,766,795 | 6.766 | 2017-07-20 |
| 580 | 2017-07-19 | 54,802,096 | 36,361 | 6.51 | 153 | 841,268,340 | 364,436,550 | 6.650 | 2017-07-17 |
| 581 | 2017-07-18 | 54,765,735 | -24,241 | 6.51 | 152 | 841,268,340 | 356,965,076 | 6.518 | 2017-07-14 |
| 582 | 2017-07-17 | 54,789,976 | -7,090 | 6.51 | 152 | 841,268,340 | 341,753,225 | 6.238 | 2017-07-13 |
| 583 | 2017-07-14 | 54,797,066 | -18,181 | 6.51 | 153 | 841,268,340 | 335,467,867 | 6.122 | 2017-07-12 |
| 584 | 2017-07-11 | 54,815,247 | -5,575 | 6.52 | 153 | 841,268,340 | 332,865,593 | 6.073 | 2017-07-07 |
| 585 | 2017-07-05 | 54,820,822 | -6,060 | 6.52 | 153 | 841,268,340 | 341,945,628 | 6.238 | 2017-07-03 |
| 586 | 2017-06-30 | 54,826,882 | -78,781 | 6.52 | 153 | 841,268,340 | 356,441,368 | 6.501 | 2017-06-28 |
| 587 | 2017-06-29 | 54,905,663 | 2,447,965 | 6.53 | 153 | 841,268,340 | 360,750,918 | 6.570 | 2017-06-27 |
| 588 | 2017-06-28 | 52,457,698 | -28,917 | 6.53 | 153 | 802,874,285 | 350,108,973 | 6.674 | 2017-06-26 |
| 589 | 2017-06-27 | 52,486,615 | -10,758 | 6.54 | 152 | 802,874,285 | 329,429,054 | 6.276 | 2017-06-23 |
| 590 | 2017-06-26 | 52,497,373 | 41,989 | 6.54 | 153 | 802,874,285 | 325,865,759 | 6.207 | 2017-06-22 |
| 591 | 2017-06-22 | 52,455,384 | 57,835 | 6.53 | 152 | 802,874,285 | 321,977,210 | 6.138 | 2017-06-20 |
| 592 | 2017-06-20 | 52,397,549 | -347 | 6.53 | 152 | 802,874,285 | 321,622,212 | 6.138 | 2017-06-16 |
| 593 | 2017-06-16 | 52,397,896 | 34,701 | 6.53 | 153 | 802,874,285 | 327,060,246 | 6.242 | 2017-06-14 |
| 594 | 2017-06-14 | 52,363,195 | 4,049 | 6.52 | 151 | 802,874,285 | 314,168,270 | 6.000 | 2017-06-12 |
| 595 | 2017-06-09 | 52,359,146 | -50,895 | 6.52 | 151 | 802,874,285 | 331,344,944 | 6.328 | 2017-06-07 |
| 596 | 2017-06-08 | 52,410,041 | -17,351 | 6.53 | 151 | 802,874,285 | 314,449,337 | 6.000 | 2017-06-06 |
| 597 | 2017-06-07 | 52,427,392 | 92,537 | 6.53 | 151 | 802,874,285 | 312,740,451 | 5.965 | 2017-06-05 |
| 598 | 2017-06-06 | 52,334,855 | 11,567 | 6.52 | 151 | 802,874,285 | 312,188,448 | 5.965 | 2017-06-02 |
| 599 | 2017-06-01 | 52,323,288 | 17,350 | 6.52 | 151 | 802,874,285 | 315,738,225 | 6.034 | 2017-05-29 |
| 600 | 2017-05-26 | 52,305,938 | 77,500 | 6.51 | 151 | 802,874,285 | 311,111,558 | 5.948 | 2017-05-24 |
| 601 | 2017-05-22 | 52,228,438 | 57,835 | 6.51 | 151 | 802,874,285 | 299,813,946 | 5.740 | 2017-05-18 |
| 602 | 2017-05-18 | 52,170,603 | 14,459 | 6.50 | 151 | 802,874,285 | 324,739,461 | 6.225 | 2017-05-16 |
| 603 | 2017-05-05 | 52,156,144 | 23,134 | 6.50 | 151 | 802,874,285 | 335,471,109 | 6.432 | 2017-05-02 |
| 604 | 2017-04-28 | 52,133,010 | 5,783 | 6.49 | 150 | 802,874,285 | 342,533,542 | 6.570 | 2017-04-26 |
| 605 | 2017-04-26 | 52,127,227 | -68,245 | 6.49 | 150 | 802,874,285 | 342,495,546 | 6.570 | 2017-04-24 |
| 606 | 2017-04-13 | 52,195,472 | -17,351 | 6.50 | 151 | 802,874,285 | 367,311,011 | 7.037 | 2017-04-11 |
| 607 | 2017-04-12 | 52,212,823 | -2,313 | 6.50 | 152 | 802,874,285 | 374,655,386 | 7.176 | 2017-04-10 |
| 608 | 2017-04-11 | 52,215,136 | -2,314 | 6.50 | 152 | 802,874,285 | 383,700,224 | 7.348 | 2017-04-07 |
| 609 | 2017-04-05 | 52,217,450 | -405 | 6.50 | 152 | 802,874,285 | 376,494,315 | 7.210 | 2017-03-31 |
| 610 | 2017-03-31 | 52,217,855 | 1,504 | 6.50 | 153 | 802,874,285 | 388,234,559 | 7.435 | 2017-03-29 |
| 611 | 2017-03-30 | 52,216,351 | 5,784 | 6.50 | 152 | 802,874,285 | 385,514,842 | 7.383 | 2017-03-28 |
| 612 | 2017-03-29 | 52,210,567 | -5,784 | 6.50 | 152 | 802,874,285 | 375,541,943 | 7.193 | 2017-03-27 |
| 613 | 2017-03-27 | 52,216,351 | 5,784 | 6.50 | 152 | 802,874,285 | 399,057,518 | 7.642 | 2017-03-23 |
| 614 | 2017-03-14 | 52,210,567 | -1,157 | 6.50 | 152 | 802,874,285 | 391,791,354 | 7.504 | 2017-03-10 |
| 615 | 2017-03-10 | 52,211,724 | 4,048 | 6.50 | 153 | 802,874,285 | 408,952,572 | 7.833 | 2017-03-08 |
| 616 | 2017-03-09 | 52,207,676 | -63,618 | 6.50 | 152 | 802,874,285 | 396,283,135 | 7.591 | 2017-03-07 |
| 617 | 2017-03-08 | 52,271,294 | -7,635 | 6.51 | 153 | 802,874,285 | 366,940,792 | 7.020 | 2017-03-06 |
| 618 | 2017-03-07 | 52,278,929 | 17,351 | 6.51 | 154 | 802,874,285 | 362,474,754 | 6.933 | 2017-03-03 |
| 619 | 2017-02-23 | 52,261,578 | 11,567 | 6.51 | 154 | 802,874,285 | 374,101,603 | 7.158 | 2017-02-21 |
| 620 | 2017-02-14 | 52,250,011 | -27,645 | 6.51 | 153 | 802,874,285 | 388,473,636 | 7.435 | 2017-02-10 |
| 621 | 2017-02-13 | 52,277,656 | -7,056 | 6.51 | 154 | 802,874,285 | 376,024,503 | 7.193 | 2017-02-09 |
| 622 | 2017-02-09 | 52,284,712 | -5,784 | 6.51 | 154 | 802,874,285 | 352,570,552 | 6.743 | 2017-02-07 |
| 623 | 2017-02-07 | 52,290,496 | -95,428 | 6.51 | 155 | 802,874,285 | 351,705,428 | 6.726 | 2017-02-03 |
| 624 | 2017-01-26 | 52,385,924 | -925 | 6.52 | 156 | 802,874,285 | 350,535,722 | 6.691 | 2017-01-24 |
| 625 | 2017-01-25 | 52,386,849 | -46,269 | 6.52 | 157 | 802,874,285 | 348,730,326 | 6.657 | 2017-01-23 |
| 626 | 2017-01-19 | 52,433,118 | -17,350 | 6.53 | 158 | 802,874,285 | 328,186,690 | 6.259 | 2017-01-17 |
| 627 | 2016-12-23 | 52,450,468 | -11,567 | 6.53 | 158 | 802,874,285 | 320,133,249 | 6.104 | 2016-12-21 |
| 628 | 2016-12-22 | 52,462,035 | -5,784 | 6.53 | 159 | 802,874,285 | 312,040,011 | 5.948 | 2016-12-20 |
| 629 | 2016-12-16 | 52,467,819 | -1,157 | 6.53 | 159 | 802,874,285 | 361,970,032 | 6.899 | 2016-12-14 |
| 630 | 2016-12-08 | 52,468,976 | -17,350 | 6.54 | 159 | 802,874,285 | 322,060,639 | 6.138 | 2016-12-06 |
| 631 | 2016-12-05 | 52,486,326 | -5,784 | 6.54 | 160 | 802,874,285 | 328,519,727 | 6.259 | 2016-12-01 |
| 632 | 2016-11-30 | 52,492,110 | -5,783 | 6.54 | 160 | 802,874,285 | 330,371,156 | 6.294 | 2016-11-28 |
| 633 | 2016-11-29 | 52,497,893 | -38,750 | 6.54 | 160 | 802,874,285 | 313,161,004 | 5.965 | 2016-11-25 |
| 634 | 2016-11-28 | 52,536,643 | -5,783 | 6.54 | 161 | 802,874,285 | 311,575,390 | 5.931 | 2016-11-24 |
| 635 | 2016-11-25 | 52,542,426 | -34,274 | 6.54 | 161 | 802,874,285 | 303,433,339 | 5.775 | 2016-11-23 |
| 636 | 2016-11-24 | 52,576,700 | -5,263 | 6.55 | 162 | 802,874,285 | 308,176,651 | 5.861 | 2016-11-22 |
| 637 | 2016-11-22 | 52,581,963 | 2,256 | 6.55 | 163 | 802,874,285 | 292,751,666 | 5.568 | 2016-11-18 |
| 638 | 2016-11-18 | 52,579,707 | -7,519 | 6.55 | 163 | 802,874,285 | 292,739,106 | 5.568 | 2016-11-16 |
| 639 | 2016-11-16 | 52,587,226 | -5,783 | 6.55 | 164 | 802,874,285 | 304,601,318 | 5.792 | 2016-11-14 |
| 640 | 2016-11-14 | 52,593,009 | -24,291 | 6.55 | 164 | 802,874,285 | 290,994,450 | 5.533 | 2016-11-10 |
| 641 | 2016-11-10 | 52,617,300 | -7,519 | 6.55 | 165 | 802,874,285 | 259,286,633 | 4.928 | 2016-11-08 |
| 642 | 2016-11-01 | 52,624,819 | -4,395 | 6.55 | 166 | 802,874,285 | 262,963,315 | 4.997 | 2016-10-28 |
| 643 | 2016-10-26 | 52,629,214 | -5,784 | 6.56 | 167 | 802,874,285 | 268,445,179 | 5.101 | 2016-10-24 |
| 644 | 2016-10-12 | 52,634,998 | 451 | 6.56 | 168 | 802,874,285 | 260,283,928 | 4.945 | 2016-10-07 |
| 645 | 2016-10-05 | 52,634,547 | 2,314 | 6.56 | 167 | 802,874,285 | 246,630,560 | 4.686 | 2016-10-03 |
| 646 | 2016-09-28 | 52,632,233 | -9,254 | 6.56 | 166 | 802,874,285 | 262,090,327 | 4.980 | 2016-09-26 |
| 647 | 2016-09-21 | 52,641,487 | 2,314 | 6.56 | 167 | 802,874,285 | 274,879,151 | 5.222 | 2016-09-19 |
| 648 | 2016-09-08 | 52,639,173 | -13,881 | 6.56 | 166 | 802,874,285 | 263,035,042 | 4.997 | 2016-09-06 |
| 649 | 2016-09-07 | 52,653,054 | -11,567 | 6.56 | 168 | 802,874,285 | 240,344,508 | 4.565 | 2016-09-05 |
| 650 | 2016-09-05 | 52,664,621 | -5,783 | 6.56 | 169 | 802,874,285 | 232,201,944 | 4.409 | 2016-09-01 |
| 651 | 2016-08-31 | 52,670,404 | 11,567 | 6.56 | 170 | 802,874,285 | 230,406,050 | 4.374 | 2016-08-29 |
| 652 | 2016-08-24 | 52,658,837 | 11,740 | 6.56 | 170 | 802,874,285 | 234,907,930 | 4.461 | 2016-08-22 |
| 653 | 2016-08-23 | 52,647,097 | 7,519 | 6.56 | 169 | 802,874,285 | 239,407,023 | 4.547 | 2016-08-19 |
| 654 | 2016-08-17 | 52,639,578 | -11,567 | 6.56 | 168 | 802,874,285 | 246,654,134 | 4.686 | 2016-08-15 |
| 655 | 2016-08-15 | 52,651,145 | 1,156 | 6.56 | 168 | 802,874,285 | 243,977,245 | 4.634 | 2016-08-11 |
| 656 | 2016-08-08 | 52,649,989 | 13,303 | 6.56 | 167 | 802,874,285 | 242,151,203 | 4.599 | 2016-08-04 |
| 657 | 2016-08-03 | 52,636,686 | -17,351 | 6.56 | 167 | 802,874,285 | 239,359,680 | 4.547 | 2016-07-29 |
| 658 | 2016-08-01 | 52,654,037 | -5,784 | 6.56 | 167 | 802,874,285 | 233,976,105 | 4.444 | 2016-07-28 |
| 659 | 2016-07-28 | 52,659,821 | -5,783 | 6.56 | 168 | 802,874,285 | 219,433,601 | 4.167 | 2016-07-26 |
| 660 | 2016-07-25 | 52,665,604 | 28,918 | 6.56 | 168 | 802,874,285 | 220,368,311 | 4.184 | 2016-07-21 |
| 661 | 2016-07-22 | 52,636,686 | -11,568 | 6.56 | 168 | 802,874,285 | 211,146,182 | 4.011 | 2016-07-20 |
| 662 | 2016-07-20 | 52,648,254 | 17,351 | 6.56 | 169 | 802,874,285 | 222,116,340 | 4.219 | 2016-07-18 |
| 663 | 2016-07-13 | 52,630,903 | -5,783 | 6.56 | 168 | 802,874,285 | 246,613,485 | 4.686 | 2016-07-11 |
| 664 | 2016-07-12 | 52,636,686 | -5,784 | 6.56 | 168 | 802,874,285 | 232,988,890 | 4.426 | 2016-07-08 |
| 665 | 2016-07-11 | 52,642,470 | -11,567 | 6.56 | 168 | 802,874,285 | 223,002,151 | 4.236 | 2016-07-07 |
| 666 | 2016-07-05 | 52,654,037 | 347 | 6.56 | 168 | 802,874,285 | 259,349,272 | 4.926 | 2016-06-30 |
| 667 | 2016-07-04 | 52,653,690 | 3,482,520 | 6.56 | 167 | 802,874,285 | 251,547,636 | 4.777 | 2016-06-29 |
| 668 | 2016-06-28 | 49,171,170 | 16,201 | 6.56 | 168 | 749,691,409 | 227,626,213 | 4.629 | 2016-06-24 |
| 669 | 2016-06-24 | 49,154,969 | 2,160 | 6.56 | 167 | 749,691,409 | 233,922,649 | 4.759 | 2016-06-22 |
| 670 | 2016-06-23 | 49,152,809 | 16,201 | 6.56 | 167 | 749,691,409 | 223,900,556 | 4.555 | 2016-06-21 |
| 671 | 2016-06-13 | 49,136,608 | -842 | 6.55 | 166 | 749,691,409 | 236,564,865 | 4.814 | 2016-06-08 |
| 672 | 2016-05-31 | 49,137,450 | 5,184 | 6.55 | 167 | 749,691,409 | 223,830,593 | 4.555 | 2016-05-27 |
| 673 | 2016-05-23 | 49,132,266 | -10,801 | 6.55 | 166 | 749,691,409 | 209,250,427 | 4.259 | 2016-05-19 |
| 674 | 2016-05-19 | 49,143,067 | 5,401 | 6.56 | 166 | 749,691,409 | 207,476,459 | 4.222 | 2016-05-17 |
| 675 | 2016-05-10 | 49,137,666 | -10,909 | 6.55 | 165 | 749,691,409 | 215,642,616 | 4.389 | 2016-05-06 |
| 676 | 2016-05-09 | 49,148,575 | 19,442 | 6.56 | 165 | 749,691,409 | 223,881,269 | 4.555 | 2016-05-05 |
| 677 | 2016-05-06 | 49,129,133 | 21,601 | 6.55 | 165 | 749,691,409 | 234,709,425 | 4.777 | 2016-05-04 |
| 678 | 2016-04-29 | 49,107,532 | 27,002 | 6.55 | 164 | 749,691,409 | 241,880,840 | 4.926 | 2016-04-27 |
| 679 | 2016-04-26 | 49,080,530 | 27,003 | 6.55 | 164 | 749,691,409 | 256,289,064 | 5.222 | 2016-04-22 |
| 680 | 2016-04-19 | 49,053,527 | -5,401 | 6.54 | 163 | 749,691,409 | 265,231,324 | 5.407 | 2016-04-15 |
| 681 | 2016-04-14 | 49,058,928 | -8,641 | 6.54 | 164 | 749,691,409 | 284,337,483 | 5.796 | 2016-04-12 |
| 682 | 2016-04-08 | 49,067,569 | 1,621 | 6.55 | 164 | 749,691,409 | 263,490,076 | 5.370 | 2016-04-06 |
| 683 | 2016-04-05 | 49,065,948 | 2,160 | 6.54 | 163 | 749,691,409 | 270,749,823 | 5.518 | 2016-03-31 |
| 684 | 2016-03-30 | 49,063,788 | -1,944 | 6.54 | 162 | 749,691,409 | 264,378,288 | 5.388 | 2016-03-24 |
| 685 | 2016-03-22 | 49,065,732 | -5,401 | 6.54 | 163 | 749,691,409 | 286,194,022 | 5.833 | 2016-03-18 |
| 686 | 2016-03-18 | 49,071,133 | -27,002 | 6.55 | 164 | 749,691,409 | 283,499,568 | 5.777 | 2016-03-16 |
| 687 | 2016-03-17 | 49,098,135 | -27,002 | 6.55 | 165 | 749,691,409 | 288,201,330 | 5.870 | 2016-03-15 |
| 688 | 2016-03-16 | 49,125,137 | -32,403 | 6.55 | 167 | 749,691,409 | 275,624,695 | 5.611 | 2016-03-14 |
| 689 | 2016-03-14 | 49,157,540 | -10,801 | 6.56 | 168 | 749,691,409 | 263,062,962 | 5.351 | 2016-03-10 |
| 690 | 2016-03-11 | 49,168,341 | -108,008 | 6.56 | 168 | 749,691,409 | 254,016,239 | 5.166 | 2016-03-09 |
| 691 | 2016-03-09 | 49,276,349 | 108,008 | 6.57 | 169 | 749,691,409 | 255,486,688 | 5.185 | 2016-03-07 |
| 692 | 2016-03-07 | 49,168,341 | -5,400 | 6.56 | 168 | 749,691,409 | 230,344,474 | 4.685 | 2016-03-03 |
| 693 | 2016-03-04 | 49,173,741 | -54,004 | 6.56 | 169 | 749,691,409 | 217,622,038 | 4.426 | 2016-03-02 |
| 694 | 2016-02-29 | 49,227,745 | 5,400 | 6.57 | 170 | 749,691,409 | 190,514,463 | 3.870 | 2016-02-25 |
| 695 | 2016-02-25 | 49,222,345 | 16,201 | 6.57 | 169 | 749,691,409 | 201,430,994 | 4.092 | 2016-02-23 |
| 696 | 2016-02-19 | 49,206,144 | 2,701 | 6.56 | 169 | 749,691,409 | 189,519,713 | 3.852 | 2016-02-17 |
| 697 | 2016-02-03 | 49,203,443 | 10,800 | 6.56 | 169 | 749,691,409 | 200,442,540 | 4.074 | 2016-02-01 |
| 698 | 2016-01-27 | 49,192,643 | -25,922 | 6.56 | 169 | 749,691,409 | 208,596,665 | 4.240 | 2016-01-25 |
| 699 | 2016-01-26 | 49,218,565 | -17,281 | 6.57 | 170 | 749,691,409 | 207,795,203 | 4.222 | 2016-01-22 |
| 700 | 2016-01-25 | 49,235,846 | 30,242 | 6.57 | 170 | 749,691,409 | 201,486,244 | 4.092 | 2016-01-21 |
| 701 | 2016-01-12 | 49,205,604 | 5,401 | 6.56 | 170 | 749,691,409 | 238,719,327 | 4.851 | 2016-01-08 |
| 702 | 2016-01-11 | 49,200,203 | 10,801 | 6.56 | 170 | 749,691,409 | 235,959,997 | 4.796 | 2016-01-07 |
| 703 | 2016-01-08 | 49,189,402 | 27,002 | 6.56 | 170 | 749,691,409 | 244,105,778 | 4.963 | 2016-01-06 |
| 704 | 2016-01-06 | 49,162,400 | 21,602 | 6.56 | 169 | 749,691,409 | 253,075,203 | 5.148 | 2016-01-04 |
| 705 | 2015-12-10 | 49,140,798 | 7,452 | 6.55 | 168 | 749,691,409 | 273,892,678 | 5.574 | 2015-12-08 |
| 706 | 2015-12-08 | 49,133,346 | 3,456 | 6.55 | 167 | 749,691,409 | 282,949,188 | 5.759 | 2015-12-04 |
| 707 | 2015-12-03 | 49,129,890 | -5,400 | 6.55 | 166 | 749,691,409 | 274,741,622 | 5.592 | 2015-12-01 |
| 708 | 2015-11-26 | 49,135,290 | -10,801 | 6.55 | 166 | 749,691,409 | 282,960,383 | 5.759 | 2015-11-24 |
| 709 | 2015-11-25 | 49,146,091 | 4,321 | 6.56 | 166 | 749,691,409 | 291,212,948 | 5.925 | 2015-11-23 |
| 710 | 2015-11-17 | 49,141,770 | -5,401 | 6.55 | 166 | 749,691,409 | 276,627,977 | 5.629 | 2015-11-13 |
| 711 | 2015-11-10 | 49,147,171 | 16,201 | 6.56 | 167 | 749,691,409 | 282,118,743 | 5.740 | 2015-11-06 |
| 712 | 2015-10-30 | 49,130,970 | -5,400 | 6.36 | 166 | 772,276,976 | 271,108,619 | 5.518 | 2015-10-28 |
| 713 | 2015-10-29 | 49,136,370 | 5,400 | 6.36 | 167 | 772,276,976 | 273,867,998 | 5.574 | 2015-10-27 |
| 714 | 2015-10-14 | 49,130,970 | 10,801 | 6.36 | 167 | 772,276,976 | 305,679,517 | 6.222 | 2015-10-12 |
| 715 | 2015-10-13 | 49,120,169 | -5,400 | 6.36 | 166 | 772,276,976 | 301,064,514 | 6.129 | 2015-10-09 |
| 716 | 2015-10-09 | 49,125,569 | -10,801 | 6.36 | 167 | 772,276,976 | 300,187,951 | 6.111 | 2015-10-07 |
| 717 | 2015-10-05 | 49,136,370 | -16,201 | 6.36 | 167 | 772,276,976 | 264,769,394 | 5.388 | 2015-09-30 |
| 718 | 2015-09-29 | 49,152,571 | 5,400 | 6.36 | 167 | 772,276,976 | 273,048,136 | 5.555 | 2015-09-24 |
| 719 | 2015-09-24 | 49,147,171 | 32,403 | 6.36 | 166 | 772,276,976 | 277,568,441 | 5.648 | 2015-09-22 |
| 720 | 2015-09-15 | 49,114,768 | -10,801 | 6.36 | 165 | 772,276,976 | 276,475,978 | 5.629 | 2015-09-11 |
| 721 | 2015-09-11 | 49,125,569 | 21,602 | 6.36 | 165 | 772,276,976 | 274,717,458 | 5.592 | 2015-09-09 |
| 722 | 2015-09-10 | 49,103,967 | -8,641 | 6.36 | 164 | 772,276,976 | 262,776,271 | 5.351 | 2015-09-08 |
| 723 | 2015-09-08 | 49,112,608 | 10,801 | 6.36 | 164 | 772,276,976 | 248,271,785 | 5.055 | 2015-09-04 |
| 724 | 2015-09-04 | 49,101,807 | 37,803 | 6.36 | 164 | 772,276,976 | 270,038,475 | 5.500 | 2015-09-01 |
| 725 | 2015-08-28 | 49,064,004 | 5,400 | 6.35 | 162 | 772,276,976 | 276,190,218 | 5.629 | 2015-08-26 |
| 726 | 2015-08-26 | 49,058,604 | 91,807 | 6.35 | 161 | 772,276,976 | 286,152,446 | 5.833 | 2015-08-24 |
| 727 | 2015-08-24 | 48,966,797 | 10,801 | 6.34 | 160 | 772,276,976 | 320,979,046 | 6.555 | 2015-08-20 |
| 728 | 2015-08-19 | 48,955,996 | 10,801 | 6.34 | 160 | 772,276,976 | 363,514,707 | 7.425 | 2015-08-17 |
| 729 | 2015-08-18 | 48,945,195 | 324 | 6.34 | 159 | 772,276,976 | 366,153,467 | 7.481 | 2015-08-14 |
| 730 | 2015-08-12 | 48,944,871 | -5,400 | 6.34 | 159 | 772,276,976 | 393,340,477 | 8.036 | 2015-08-10 |
| 731 | 2015-08-11 | 48,950,271 | -3,240 | 6.34 | 159 | 772,276,976 | 372,536,341 | 7.611 | 2015-08-07 |
| 732 | 2015-08-10 | 48,953,511 | 59,404 | 6.34 | 160 | 772,276,976 | 372,560,999 | 7.611 | 2015-08-06 |
| 733 | 2015-07-31 | 48,894,107 | 5,401 | 6.33 | 159 | 772,276,976 | 360,339,037 | 7.370 | 2015-07-29 |
| 734 | 2015-07-27 | 48,888,706 | 21,601 | 6.33 | 159 | 772,276,976 | 384,741,643 | 7.870 | 2015-07-23 |
| 735 | 2015-07-23 | 48,867,105 | 21,602 | 6.33 | 158 | 772,276,976 | 377,332,653 | 7.722 | 2015-07-21 |
| 736 | 2015-07-21 | 48,845,503 | 3,240 | 6.32 | 158 | 772,276,976 | 379,879,274 | 7.777 | 2015-07-17 |
| 737 | 2015-07-14 | 48,842,263 | -5,400 | 6.32 | 157 | 772,276,976 | 382,567,319 | 7.833 | 2015-07-10 |
| 738 | 2015-07-10 | 48,847,663 | 16,201 | 6.33 | 157 | 772,276,976 | 313,866,517 | 6.425 | 2015-07-08 |
| 739 | 2015-07-08 | 48,831,462 | 5,401 | 6.32 | 155 | 772,276,976 | 387,908,005 | 7.944 | 2015-07-06 |
| 740 | 2015-07-06 | 48,826,061 | 5,400 | 6.32 | 155 | 772,276,976 | 424,029,679 | 8.684 | 2015-07-02 |
| 741 | 2015-07-03 | 48,820,661 | 108,009 | 6.32 | 155 | 772,276,976 | 460,523,889 | 9.433 | 2015-06-30 |
| 742 | 2015-07-02 | 48,712,652 | 617,192 | 6.31 | 154 | 772,276,976 | 464,072,688 | 9.527 | 2015-06-29 |
| 743 | 2015-06-30 | 48,095,460 | -144,614 | 6.31 | 154 | 762,542,909 | 478,035,859 | 9.939 | 2015-06-26 |
| 744 | 2015-06-25 | 48,240,074 | 133,309 | 6.33 | 154 | 762,542,909 | 477,663,890 | 9.902 | 2015-06-23 |
| 745 | 2015-06-22 | 48,106,765 | 5,332 | 6.31 | 153 | 762,542,909 | 492,582,887 | 10.24 | 2015-06-18 |
| 746 | 2015-06-19 | 48,101,433 | 5,333 | 6.31 | 153 | 762,542,909 | 485,311,758 | 10.09 | 2015-06-17 |
| 747 | 2015-06-18 | 48,096,100 | 1,599 | 6.31 | 153 | 762,542,909 | 482,552,053 | 10.03 | 2015-06-16 |
| 748 | 2015-06-17 | 48,094,501 | 21,330 | 6.31 | 153 | 762,542,909 | 496,966,993 | 10.33 | 2015-06-15 |
| 749 | 2015-06-16 | 48,073,171 | 15,997 | 6.30 | 150 | 762,542,909 | 527,398,827 | 10.97 | 2015-06-12 |
| 750 | 2015-06-11 | 48,057,174 | 5,332 | 6.30 | 150 | 762,542,909 | 511,001,072 | 10.63 | 2015-06-09 |
| 751 | 2015-06-10 | 48,051,842 | -6,612 | 6.30 | 149 | 762,542,909 | 537,978,469 | 11.20 | 2015-06-08 |
| 752 | 2015-06-09 | 48,058,454 | -5,332 | 6.30 | 149 | 762,542,909 | 552,472,663 | 11.50 | 2015-06-05 |
| 753 | 2015-06-08 | 48,063,786 | -28,795 | 6.30 | 150 | 762,542,909 | 566,955,727 | 11.80 | 2015-06-04 |
| 754 | 2015-06-05 | 48,092,581 | -7,945 | 6.31 | 151 | 762,542,909 | 593,450,503 | 12.34 | 2015-06-03 |
| 755 | 2015-06-03 | 48,100,526 | -6,932 | 6.31 | 152 | 762,542,909 | 537,621,476 | 11.18 | 2015-06-01 |
| 756 | 2015-06-02 | 48,107,458 | 13,331 | 6.31 | 153 | 762,542,909 | 537,698,955 | 11.18 | 2015-05-29 |
| 757 | 2015-06-01 | 48,094,127 | -278 | 6.31 | 153 | 762,542,909 | 533,942,236 | 11.10 | 2015-05-28 |
| 758 | 2015-05-28 | 48,094,405 | -19,463 | 6.31 | 154 | 762,542,909 | 546,572,408 | 11.36 | 2015-05-26 |
| 759 | 2015-05-27 | 48,113,868 | -21,329 | 6.31 | 155 | 762,542,909 | 523,333,805 | 10.88 | 2015-05-22 |
| 760 | 2015-05-26 | 48,135,197 | -26,662 | 6.31 | 156 | 762,542,909 | 520,857,702 | 10.82 | 2015-05-21 |
| 761 | 2015-05-22 | 48,161,859 | 4,799 | 6.32 | 158 | 762,542,909 | 519,339,804 | 10.78 | 2015-05-20 |
| 762 | 2015-05-21 | 48,157,060 | -15,997 | 6.32 | 157 | 762,542,909 | 501,225,862 | 10.41 | 2015-05-19 |
| 763 | 2015-05-20 | 48,173,057 | -27,835 | 6.32 | 158 | 762,542,909 | 475,193,482 | 9.864 | 2015-05-18 |
| 764 | 2015-05-14 | 48,200,892 | 53,324 | 6.32 | 159 | 762,542,909 | 470,948,396 | 9.771 | 2015-05-12 |
| 765 | 2015-05-08 | 48,147,568 | 33,167 | 6.31 | 158 | 762,542,909 | 461,398,076 | 9.583 | 2015-05-06 |
| 766 | 2015-05-07 | 48,114,401 | 10,665 | 6.31 | 156 | 762,542,909 | 478,224,120 | 9.939 | 2015-05-05 |
| 767 | 2015-05-06 | 48,103,736 | 11,731 | 6.31 | 156 | 762,542,909 | 495,258,200 | 10.30 | 2015-05-04 |
| 768 | 2015-04-30 | 48,092,005 | -15,997 | 6.31 | 156 | 762,542,909 | 526,703,560 | 10.95 | 2015-04-28 |
| 769 | 2015-04-28 | 48,108,002 | 63,988 | 6.31 | 157 | 762,542,909 | 505,226,208 | 10.50 | 2015-04-24 |
| 770 | 2015-04-27 | 48,044,014 | 10,665 | 6.30 | 156 | 762,542,909 | 514,465,097 | 10.71 | 2015-04-23 |
| 771 | 2015-04-24 | 48,033,349 | 5,332 | 6.30 | 154 | 762,542,909 | 525,160,370 | 10.93 | 2015-04-22 |
| 772 | 2015-04-21 | 48,028,017 | 480 | 6.30 | 153 | 762,542,909 | 526,903,454 | 10.97 | 2015-04-17 |
| 773 | 2015-04-20 | 48,027,537 | 36,260 | 6.30 | 153 | 762,542,909 | 516,090,020 | 10.75 | 2015-04-16 |
| 774 | 2015-04-17 | 47,991,277 | 5,333 | 6.29 | 152 | 762,542,909 | 499,500,368 | 10.41 | 2015-04-15 |
| 775 | 2015-04-16 | 47,985,944 | -6,293 | 6.29 | 152 | 762,542,909 | 559,738,205 | 11.66 | 2015-04-14 |
| 776 | 2015-04-15 | 47,992,237 | 2,133 | 6.29 | 154 | 762,542,909 | 588,612,208 | 12.26 | 2015-04-13 |
| 777 | 2015-04-13 | 47,990,104 | -10,664 | 6.29 | 154 | 762,542,909 | 576,886,325 | 12.02 | 2015-04-09 |
| 778 | 2015-04-10 | 48,000,768 | -53,324 | 6.29 | 155 | 762,542,909 | 555,410,228 | 11.57 | 2015-04-08 |
| 779 | 2015-04-09 | 48,054,092 | -16,104 | 6.30 | 156 | 762,542,909 | 504,660,049 | 10.50 | 2015-04-02 |
| 780 | 2015-04-08 | 48,070,196 | -2,666 | 6.30 | 157 | 762,542,909 | 493,109,924 | 10.26 | 2015-04-01 |
| 781 | 2015-04-02 | 48,072,862 | -4,778 | 6.30 | 158 | 762,542,909 | 482,318,904 | 10.03 | 2015-03-31 |
| 782 | 2015-04-01 | 48,077,640 | -5,332 | 6.30 | 158 | 762,542,909 | 478,760,361 | 9.958 | 2015-03-30 |
| 783 | 2015-03-31 | 48,082,972 | -10,665 | 6.31 | 158 | 762,542,909 | 435,530,885 | 9.058 | 2015-03-27 |
| 784 | 2015-03-23 | 48,093,637 | -2,773 | 6.31 | 159 | 762,542,909 | 461,783,175 | 9.602 | 2015-03-19 |
| 785 | 2015-03-03 | 48,096,410 | -5,332 | 6.31 | 160 | 762,542,909 | 449,182,189 | 9.339 | 2015-02-27 |
| 786 | 2015-02-27 | 48,101,742 | -21,329 | 6.31 | 161 | 762,542,909 | 435,700,902 | 9.058 | 2015-02-25 |
| 787 | 2015-02-26 | 48,123,071 | 5,332 | 6.31 | 164 | 762,542,909 | 441,308,931 | 9.170 | 2015-02-24 |
| 788 | 2015-02-16 | 48,117,739 | -5,332 | 6.31 | 163 | 762,542,909 | 433,138,684 | 9.002 | 2015-02-12 |
| 789 | 2015-02-13 | 48,123,071 | 10,664 | 6.31 | 163 | 762,542,909 | 430,479,264 | 8.945 | 2015-02-11 |
| 790 | 2015-02-10 | 48,112,407 | 5,333 | 6.31 | 162 | 762,542,909 | 439,406,593 | 9.133 | 2015-02-06 |
| 791 | 2015-02-06 | 48,107,074 | -5,333 | 6.31 | 161 | 762,542,909 | 416,803,581 | 8.664 | 2015-02-04 |
| 792 | 2015-02-04 | 48,112,407 | 5,333 | 6.31 | 161 | 762,542,909 | 415,045,242 | 8.627 | 2015-02-02 |
| 793 | 2015-02-03 | 48,107,074 | 15,997 | 6.31 | 160 | 762,542,909 | 430,336,165 | 8.945 | 2015-01-30 |
| 794 | 2015-01-29 | 48,091,077 | 10,664 | 6.31 | 158 | 762,542,909 | 445,524,894 | 9.264 | 2015-01-27 |
| 795 | 2015-01-28 | 48,080,413 | 12,798 | 6.31 | 157 | 762,542,909 | 451,737,807 | 9.395 | 2015-01-26 |
| 796 | 2015-01-27 | 48,067,615 | 1,120 | 6.30 | 156 | 762,542,909 | 459,730,454 | 9.564 | 2015-01-23 |
| 797 | 2015-01-26 | 48,066,495 | 5,332 | 6.30 | 155 | 762,542,909 | 468,733,854 | 9.752 | 2015-01-22 |
| 798 | 2015-01-22 | 48,061,163 | -154,638 | 6.30 | 154 | 762,542,909 | 482,201,527 | 10.03 | 2015-01-20 |
| 799 | 2015-01-21 | 48,215,801 | 2,133 | 6.32 | 156 | 762,542,909 | 467,477,220 | 9.696 | 2015-01-19 |
| 800 | 2015-01-19 | 48,213,668 | 3,199 | 6.32 | 156 | 762,542,909 | 509,048,417 | 10.56 | 2015-01-15 |
| 801 | 2015-01-16 | 48,210,469 | 15,997 | 6.32 | 155 | 762,542,909 | 505,398,196 | 10.48 | 2015-01-14 |
| 802 | 2015-01-14 | 48,194,472 | 5,333 | 6.32 | 154 | 762,542,909 | 521,499,100 | 10.82 | 2015-01-12 |
| 803 | 2015-01-12 | 48,189,139 | 31,994 | 6.32 | 154 | 762,542,909 | 554,878,709 | 11.51 | 2015-01-08 |
| 804 | 2015-01-08 | 48,157,145 | 47,991 | 6.32 | 152 | 762,542,909 | 554,510,311 | 11.51 | 2015-01-06 |
| 805 | 2015-01-07 | 48,109,154 | 101,315 | 6.31 | 151 | 762,542,909 | 569,295,306 | 11.83 | 2015-01-05 |
| 806 | 2015-01-06 | 48,007,839 | -15,997 | 6.30 | 150 | 762,542,909 | 570,797,337 | 11.89 | 2015-01-02 |
| 807 | 2015-01-05 | 48,023,836 | -26,662 | 6.30 | 150 | 762,542,909 | 532,261,252 | 11.08 | 2014-12-31 |
| 808 | 2015-01-02 | 48,050,498 | 18,130 | 6.30 | 151 | 762,542,909 | 539,765,645 | 11.23 | 2014-12-29 |
| 809 | 2014-12-30 | 48,032,368 | 28,795 | 6.30 | 151 | 762,542,909 | 496,324,965 | 10.33 | 2014-12-24 |
| 810 | 2014-12-29 | 48,003,573 | 18,663 | 6.30 | 151 | 762,542,909 | 526,635,285 | 10.97 | 2014-12-22 |
| 811 | 2014-12-23 | 47,984,910 | -21,329 | 6.29 | 150 | 762,542,909 | 535,429,350 | 11.16 | 2014-12-19 |
| 812 | 2014-12-22 | 48,006,239 | 15,997 | 6.30 | 152 | 762,542,909 | 483,451,032 | 10.07 | 2014-12-18 |
| 813 | 2014-12-18 | 47,990,242 | 5,332 | 6.29 | 152 | 762,542,909 | 471,590,177 | 9.827 | 2014-12-16 |
| 814 | 2014-12-17 | 47,984,910 | 2,666 | 6.29 | 151 | 762,542,909 | 485,035,999 | 10.11 | 2014-12-15 |
| 815 | 2014-12-16 | 47,982,244 | -5,332 | 6.29 | 150 | 762,542,909 | 500,306,183 | 10.43 | 2014-12-12 |
| 816 | 2014-12-15 | 47,987,576 | -26,662 | 6.29 | 150 | 762,542,909 | 488,662,673 | 10.18 | 2014-12-11 |
| 817 | 2014-12-12 | 48,014,238 | -26,662 | 6.30 | 150 | 762,542,909 | 471,825,981 | 9.827 | 2014-12-10 |
| 818 | 2014-12-11 | 48,040,900 | -15,997 | 6.30 | 150 | 762,542,909 | 462,177,739 | 9.621 | 2014-12-09 |
| 819 | 2014-12-10 | 48,056,897 | -28,795 | 6.30 | 151 | 762,542,909 | 439,800,856 | 9.152 | 2014-12-08 |
| 820 | 2014-12-09 | 48,085,692 | -6,932 | 6.31 | 153 | 762,542,909 | 403,993,528 | 8.402 | 2014-12-05 |
| 821 | 2014-12-05 | 48,092,624 | 5,333 | 6.31 | 154 | 762,542,909 | 401,346,064 | 8.345 | 2014-12-03 |
| 822 | 2014-12-04 | 48,087,291 | 5,332 | 6.31 | 154 | 762,542,909 | 404,006,962 | 8.402 | 2014-12-02 |
| 823 | 2014-11-26 | 48,081,959 | -11,635 | 6.31 | 153 | 762,542,909 | 411,175,775 | 8.552 | 2014-11-24 |
| 824 | 2014-11-25 | 48,093,594 | 5,332 | 6.31 | 155 | 762,542,909 | 378,806,172 | 7.876 | 2014-11-21 |
| 825 | 2014-11-24 | 48,088,262 | -6,079 | 6.31 | 154 | 762,542,909 | 385,076,911 | 8.008 | 2014-11-20 |
| 826 | 2014-11-19 | 48,094,341 | -52,043 | 6.31 | 155 | 762,542,909 | 413,085,528 | 8.589 | 2014-11-17 |
| 827 | 2014-11-18 | 48,146,384 | 15,997 | 6.31 | 157 | 762,542,909 | 421,658,713 | 8.758 | 2014-11-14 |
| 828 | 2014-11-12 | 48,130,387 | -26,662 | 6.31 | 156 | 762,542,909 | 406,174,253 | 8.439 | 2014-11-10 |
| 829 | 2014-11-11 | 48,157,049 | 10,665 | 6.32 | 157 | 762,542,909 | 383,821,519 | 7.970 | 2014-11-07 |
| 830 | 2014-11-07 | 48,146,384 | -10,665 | 6.31 | 156 | 762,542,909 | 381,930,698 | 7.933 | 2014-11-05 |
| 831 | 2014-11-06 | 48,157,049 | -10,132 | 6.32 | 156 | 762,542,909 | 391,046,394 | 8.120 | 2014-11-04 |
| 832 | 2014-11-05 | 48,167,181 | -256 | 6.32 | 157 | 762,542,909 | 338,737,300 | 7.033 | 2014-11-03 |
| 833 | 2014-10-31 | 48,167,437 | -19,729 | 6.32 | 157 | 762,542,909 | 330,609,362 | 6.864 | 2014-10-29 |
| 834 | 2014-10-29 | 48,187,166 | 15,997 | 6.32 | 158 | 762,542,909 | 324,419,057 | 6.732 | 2014-10-27 |
| 835 | 2014-10-28 | 48,171,169 | 15,997 | 6.32 | 157 | 762,542,909 | 332,441,726 | 6.901 | 2014-10-24 |
| 836 | 2014-10-17 | 48,155,172 | 5,332 | 6.32 | 157 | 762,542,909 | 359,423,554 | 7.464 | 2014-10-15 |
| 837 | 2014-10-03 | 48,149,840 | 5,332 | 6.31 | 158 | 762,542,909 | 408,144,367 | 8.477 | 2014-09-29 |
| 838 | 2014-09-25 | 48,144,508 | -6,932 | 6.31 | 158 | 762,542,909 | 413,516,415 | 8.589 | 2014-09-23 |
| 839 | 2014-09-22 | 48,151,440 | -10,664 | 6.31 | 159 | 762,542,909 | 423,509,002 | 8.795 | 2014-09-18 |
| 840 | 2014-09-12 | 48,162,104 | 42,659 | 6.32 | 159 | 762,542,909 | 432,634,838 | 8.983 | 2014-09-10 |
| 841 | 2014-09-11 | 48,119,445 | 5,332 | 6.31 | 158 | 762,542,909 | 441,275,679 | 9.170 | 2014-09-08 |
| 842 | 2014-08-28 | 48,114,113 | -427 | 6.31 | 157 | 762,542,909 | 453,859,042 | 9.433 | 2014-08-26 |
| 843 | 2014-08-27 | 48,114,540 | -320 | 6.31 | 158 | 762,542,909 | 451,156,133 | 9.377 | 2014-08-25 |
| 844 | 2014-08-21 | 48,114,860 | 26,662 | 6.31 | 159 | 762,542,909 | 461,084,635 | 9.583 | 2014-08-19 |
| 845 | 2014-08-19 | 48,088,198 | 21,330 | 6.31 | 158 | 762,542,909 | 456,320,042 | 9.489 | 2014-08-15 |
| 846 | 2014-08-14 | 48,066,868 | -31,995 | 6.30 | 157 | 762,542,909 | 448,906,290 | 9.339 | 2014-08-12 |
| 847 | 2014-08-13 | 48,098,863 | -79,985 | 6.31 | 160 | 762,542,909 | 441,988,952 | 9.189 | 2014-08-11 |
| 848 | 2014-08-12 | 48,178,848 | -15,997 | 6.32 | 161 | 762,542,909 | 439,109,875 | 9.114 | 2014-08-08 |
| 849 | 2014-08-01 | 48,194,845 | -139 | 6.32 | 162 | 762,542,909 | 445,582,402 | 9.245 | 2014-07-30 |
| 850 | 2014-07-29 | 48,194,984 | 28,262 | 6.32 | 163 | 762,542,909 | 443,776,046 | 9.208 | 2014-07-25 |
| 851 | 2014-07-28 | 48,166,722 | -1,387 | 6.32 | 161 | 762,542,909 | 446,225,684 | 9.264 | 2014-07-24 |
| 852 | 2014-07-25 | 48,168,109 | 7,999 | 6.32 | 162 | 762,542,909 | 441,721,949 | 9.170 | 2014-07-23 |
| 853 | 2014-07-24 | 48,160,110 | -5,332 | 6.32 | 161 | 762,542,909 | 410,037,754 | 8.514 | 2014-07-22 |
| 854 | 2014-07-23 | 48,165,442 | 10,664 | 6.32 | 161 | 762,542,909 | 401,953,750 | 8.345 | 2014-07-21 |
| 855 | 2014-07-22 | 48,154,778 | -533 | 6.32 | 161 | 762,542,909 | 417,216,892 | 8.664 | 2014-07-18 |
| 856 | 2014-07-18 | 48,155,311 | 4,266 | 6.32 | 162 | 762,542,909 | 413,609,203 | 8.589 | 2014-07-16 |
| 857 | 2014-07-16 | 48,151,045 | -5,332 | 6.31 | 161 | 762,542,909 | 415,378,556 | 8.627 | 2014-07-14 |
| 858 | 2014-07-15 | 48,156,377 | -14,494 | 6.32 | 162 | 762,542,909 | 413,618,359 | 8.589 | 2014-07-11 |
| 859 | 2014-07-11 | 48,170,871 | -5,332 | 6.32 | 164 | 762,542,909 | 421,873,167 | 8.758 | 2014-07-09 |
| 860 | 2014-07-10 | 48,176,203 | 15,997 | 6.32 | 165 | 762,542,909 | 432,761,488 | 8.983 | 2014-07-08 |
| 861 | 2014-07-08 | 48,160,206 | -5,332 | 6.32 | 164 | 762,542,909 | 434,424,126 | 9.020 | 2014-07-04 |
| 862 | 2014-07-07 | 48,165,538 | -5,333 | 6.32 | 164 | 762,542,909 | 429,052,610 | 8.908 | 2014-07-03 |
| 863 | 2014-07-02 | 48,170,871 | 1,915,163 | 6.32 | 164 | 762,542,909 | 457,131,979 | 9.490 | 2014-06-27 |
| 864 | 2014-06-30 | 46,255,708 | 30,728 | 6.32 | 163 | 732,358,919 | 464,247,194 | 10.04 | 2014-06-26 |
| 865 | 2014-06-24 | 46,224,980 | 5,121 | 6.31 | 162 | 732,358,919 | 486,503,907 | 10.52 | 2014-06-20 |
| 866 | 2014-06-23 | 46,219,859 | 75,795 | 6.31 | 161 | 732,358,919 | 483,742,496 | 10.47 | 2014-06-19 |
| 867 | 2014-06-16 | 46,144,064 | -6,658 | 6.30 | 159 | 732,358,919 | 483,850,242 | 10.49 | 2014-06-12 |
| 868 | 2014-06-12 | 46,150,722 | 15,364 | 6.30 | 160 | 732,358,919 | 489,326,983 | 10.60 | 2014-06-10 |
| 869 | 2014-05-30 | 46,135,358 | -5,121 | 6.30 | 160 | 732,358,919 | 464,841,006 | 10.08 | 2014-05-28 |
| 870 | 2014-05-27 | 46,140,479 | 15,364 | 6.30 | 161 | 732,358,919 | 467,595,467 | 10.13 | 2014-05-23 |
| 871 | 2014-05-19 | 46,125,115 | -30,728 | 6.30 | 161 | 732,358,919 | 471,943,039 | 10.23 | 2014-05-15 |
| 872 | 2014-05-16 | 46,155,843 | -1,024 | 6.30 | 162 | 732,358,919 | 476,763,715 | 10.33 | 2014-05-14 |
| 873 | 2014-05-12 | 46,156,867 | -5,634 | 6.30 | 163 | 732,358,919 | 465,057,721 | 10.08 | 2014-05-08 |
| 874 | 2014-05-09 | 46,162,501 | 2,561 | 6.30 | 164 | 732,358,919 | 462,410,333 | 10.02 | 2014-05-07 |
| 875 | 2014-05-07 | 46,159,940 | -5,121 | 6.30 | 163 | 732,358,919 | 468,694,022 | 10.15 | 2014-05-02 |
| 876 | 2014-04-15 | 46,165,061 | 2,560 | 6.30 | 163 | 732,358,919 | 527,339,272 | 11.42 | 2014-04-11 |
| 877 | 2014-04-14 | 46,162,501 | 10,243 | 6.30 | 163 | 732,358,919 | 539,028,030 | 11.68 | 2014-04-10 |
| 878 | 2014-04-10 | 46,152,258 | 8,194 | 6.30 | 162 | 732,358,919 | 542,513,164 | 11.75 | 2014-04-08 |
| 879 | 2014-04-07 | 46,144,064 | -25,607 | 6.30 | 162 | 732,358,919 | 548,724,017 | 11.89 | 2014-04-03 |
| 880 | 2014-04-04 | 46,169,671 | 15,364 | 6.30 | 164 | 732,358,919 | 521,982,784 | 11.31 | 2014-04-02 |
| 881 | 2014-03-31 | 46,154,307 | -9,423 | 6.30 | 162 | 732,358,919 | 483,056,421 | 10.47 | 2014-03-27 |
| 882 | 2014-03-28 | 46,163,730 | 3,073 | 6.30 | 163 | 732,358,919 | 497,577,582 | 10.78 | 2014-03-26 |
| 883 | 2014-03-25 | 46,160,657 | -5,121 | 6.30 | 162 | 732,358,919 | 498,445,808 | 10.80 | 2014-03-21 |
| 884 | 2014-03-21 | 46,165,778 | -2,561 | 6.30 | 162 | 732,358,919 | 475,964,889 | 10.31 | 2014-03-19 |
| 885 | 2014-03-20 | 46,168,339 | -1,946 | 6.30 | 163 | 732,358,919 | 456,158,322 | 9.880 | 2014-03-18 |
| 886 | 2014-03-18 | 46,170,285 | -494,204 | 6.30 | 163 | 732,358,919 | 457,980,623 | 9.919 | 2014-03-14 |
| 887 | 2014-03-17 | 46,664,489 | 310,350 | 6.37 | 162 | 732,358,919 | 459,238,073 | 9.841 | 2014-03-13 |
| 888 | 2014-03-14 | 46,354,139 | 25,606 | 6.33 | 161 | 732,358,919 | 469,760,733 | 10.13 | 2014-03-12 |
| 889 | 2014-03-12 | 46,328,533 | -10,242 | 6.33 | 162 | 732,358,919 | 485,784,518 | 10.49 | 2014-03-10 |
| 890 | 2014-03-11 | 46,338,775 | -1,844 | 6.33 | 163 | 732,358,919 | 495,845,005 | 10.70 | 2014-03-07 |
| 891 | 2014-03-10 | 46,340,619 | 25,606 | 6.33 | 163 | 732,358,919 | 493,150,149 | 10.64 | 2014-03-06 |
| 892 | 2014-03-07 | 46,315,013 | -61,455 | 6.32 | 162 | 732,358,919 | 490,164,565 | 10.58 | 2014-03-05 |
| 893 | 2014-03-05 | 46,376,468 | 61,455 | 6.33 | 163 | 732,358,919 | 502,587,275 | 10.84 | 2014-03-03 |
| 894 | 2014-03-03 | 46,315,013 | -2,560 | 6.32 | 162 | 732,358,919 | 481,120,939 | 10.39 | 2014-02-27 |
| 895 | 2014-02-28 | 46,317,573 | 5,121 | 6.32 | 162 | 732,358,919 | 489,287,246 | 10.56 | 2014-02-26 |
| 896 | 2014-02-27 | 46,312,452 | -1,792 | 6.32 | 161 | 732,358,919 | 490,137,462 | 10.58 | 2014-02-25 |
| 897 | 2014-02-25 | 46,314,244 | 5,121 | 6.32 | 162 | 732,358,919 | 504,625,989 | 10.90 | 2014-02-21 |
| 898 | 2014-02-17 | 46,309,123 | -2,561 | 6.32 | 162 | 732,358,919 | 522,655,145 | 11.29 | 2014-02-13 |
| 899 | 2014-02-14 | 46,311,684 | 543 | 6.32 | 162 | 732,358,919 | 548,004,384 | 11.83 | 2014-02-12 |
| 900 | 2014-02-13 | 46,311,141 | -6,658 | 6.32 | 161 | 732,358,919 | 548,902,246 | 11.85 | 2014-02-11 |
| 901 | 2014-02-07 | 46,317,799 | 20,486 | 6.32 | 162 | 732,358,919 | 550,789,994 | 11.89 | 2014-02-05 |
| 902 | 2014-02-06 | 46,297,313 | -5,122 | 6.32 | 161 | 732,358,919 | 540,602,196 | 11.68 | 2014-02-04 |
| 903 | 2014-02-05 | 46,302,435 | 5,122 | 6.32 | 161 | 732,358,919 | 571,401,985 | 12.34 | 2014-01-30 |
| 904 | 2014-02-04 | 46,297,313 | -3,585 | 6.32 | 160 | 732,358,919 | 564,106,639 | 12.18 | 2014-01-28 |
| 905 | 2014-01-29 | 46,300,898 | 10,242 | 6.32 | 160 | 732,358,919 | 576,807,539 | 12.46 | 2014-01-27 |
| 906 | 2014-01-28 | 46,290,656 | 56,334 | 6.32 | 159 | 732,358,919 | 586,622,704 | 12.67 | 2014-01-24 |
| 907 | 2014-01-27 | 46,234,322 | -1,126 | 6.31 | 158 | 732,358,919 | 576,880,936 | 12.48 | 2014-01-23 |
| 908 | 2014-01-24 | 46,235,448 | 15,364 | 6.31 | 158 | 732,358,919 | 583,214,648 | 12.61 | 2014-01-22 |
| 909 | 2014-01-22 | 46,220,084 | -102,426 | 6.31 | 158 | 732,358,919 | 588,435,901 | 12.73 | 2014-01-20 |
| 910 | 2014-01-20 | 46,322,510 | 10,242 | 6.33 | 159 | 732,358,919 | 624,111,248 | 13.47 | 2014-01-16 |
| 911 | 2014-01-08 | 46,312,268 | 5,122 | 6.32 | 158 | 732,358,919 | 633,920,656 | 13.69 | 2014-01-06 |
| 912 | 2014-01-06 | 46,307,146 | 2,560 | 6.32 | 157 | 732,358,919 | 643,796,846 | 13.90 | 2014-01-02 |
| 913 | 2014-01-03 | 46,304,586 | -1,536 | 6.32 | 156 | 732,358,919 | 654,611,163 | 14.14 | 2013-12-31 |
| 914 | 2013-12-30 | 46,306,122 | -5,121 | 6.32 | 157 | 732,358,919 | 656,441,256 | 14.18 | 2013-12-24 |
| 915 | 2013-12-27 | 46,311,243 | -5,122 | 6.32 | 158 | 732,358,919 | 645,662,383 | 13.94 | 2013-12-20 |
| 916 | 2013-12-19 | 46,316,365 | 10,243 | 6.32 | 158 | 732,358,919 | 654,777,684 | 14.14 | 2013-12-17 |
| 917 | 2013-12-16 | 46,306,122 | 10,242 | 6.32 | 158 | 732,358,919 | 661,866,390 | 14.29 | 2013-12-12 |
| 918 | 2013-12-13 | 46,295,880 | 102,426 | 6.32 | 157 | 732,358,919 | 665,335,955 | 14.37 | 2013-12-11 |
| 919 | 2013-12-12 | 46,193,454 | -819 | 6.31 | 156 | 732,358,919 | 697,237,547 | 15.09 | 2013-12-10 |
| 920 | 2013-12-11 | 46,194,273 | -4,609 | 6.31 | 157 | 732,358,919 | 690,935,873 | 14.96 | 2013-12-09 |
| 921 | 2013-12-06 | 46,198,882 | -3,585 | 6.31 | 158 | 732,358,919 | 705,438,332 | 15.27 | 2013-12-04 |
| 922 | 2013-12-05 | 46,202,467 | -5,122 | 6.31 | 157 | 732,358,919 | 713,612,559 | 15.45 | 2013-12-03 |
| 923 | 2013-12-04 | 46,207,589 | -7,681 | 6.31 | 158 | 732,358,919 | 712,789,405 | 15.43 | 2013-12-02 |
| 924 | 2013-11-29 | 46,215,270 | -9,219 | 6.31 | 159 | 732,358,919 | 688,542,684 | 14.90 | 2013-11-27 |
| 925 | 2013-11-28 | 46,224,489 | -2,048 | 6.31 | 160 | 732,358,919 | 682,361,869 | 14.76 | 2013-11-26 |
| 926 | 2013-11-20 | 46,226,537 | -30,728 | 6.31 | 161 | 732,358,919 | 675,171,020 | 14.61 | 2013-11-18 |
| 927 | 2013-11-18 | 46,257,265 | -15,364 | 6.32 | 161 | 732,358,919 | 643,103,362 | 13.90 | 2013-11-14 |
| 928 | 2013-11-12 | 46,272,629 | 10,243 | 6.32 | 163 | 732,358,919 | 641,509,894 | 13.86 | 2013-11-08 |
| 929 | 2013-11-04 | 46,262,386 | -1,025 | 6.32 | 163 | 732,358,919 | 645,884,564 | 13.96 | 2013-10-31 |
| 930 | 2013-11-01 | 46,263,411 | -20,485 | 6.32 | 162 | 732,358,919 | 632,348,548 | 13.67 | 2013-10-30 |
| 931 | 2013-10-30 | 46,283,896 | 1,025 | 6.32 | 163 | 732,358,919 | 634,436,056 | 13.71 | 2013-10-28 |
| 932 | 2013-10-29 | 46,282,871 | 7,681 | 6.32 | 163 | 732,358,919 | 605,502,484 | 13.08 | 2013-10-25 |
| 933 | 2013-10-25 | 46,275,190 | -25,606 | 6.32 | 162 | 732,358,919 | 616,245,017 | 13.32 | 2013-10-23 |
| 934 | 2013-10-24 | 46,300,796 | 25,606 | 6.32 | 163 | 732,358,919 | 655,461,669 | 14.16 | 2013-10-22 |
| 935 | 2013-10-22 | 46,275,190 | -10,242 | 6.32 | 162 | 732,358,919 | 647,870,495 | 14.00 | 2013-10-18 |
| 936 | 2013-10-21 | 46,285,432 | 9,218 | 6.32 | 162 | 732,358,919 | 649,821,457 | 14.04 | 2013-10-17 |
| 937 | 2013-10-16 | 46,276,214 | -5,121 | 6.32 | 161 | 732,358,919 | 668,667,747 | 14.45 | 2013-10-11 |
| 938 | 2013-10-15 | 46,281,335 | -12,291 | 6.32 | 162 | 732,358,919 | 641,630,592 | 13.86 | 2013-10-10 |
| 939 | 2013-10-09 | 46,293,626 | -5,121 | 6.32 | 163 | 732,358,919 | 630,049,705 | 13.61 | 2013-10-07 |
| 940 | 2013-10-07 | 46,298,747 | 7,169 | 6.32 | 164 | 732,358,919 | 627,407,265 | 13.55 | 2013-10-03 |
| 941 | 2013-10-03 | 46,291,578 | 5,122 | 6.32 | 163 | 732,358,919 | 607,424,205 | 13.12 | 2013-09-30 |
| 942 | 2013-09-24 | 46,286,456 | 50,946 | 6.32 | 163 | 732,358,919 | 619,106,461 | 13.38 | 2013-09-19 |
| 943 | 2013-09-18 | 46,235,510 | -9,218 | 6.31 | 164 | 732,358,919 | 644,606,528 | 13.94 | 2013-09-16 |
| 944 | 2013-09-13 | 46,244,728 | -5,121 | 6.31 | 165 | 732,358,919 | 670,018,771 | 14.49 | 2013-09-11 |
| 945 | 2013-09-12 | 46,249,849 | -12,998 | 6.32 | 166 | 732,358,919 | 638,484,808 | 13.81 | 2013-09-10 |
| 946 | 2013-09-11 | 46,262,847 | -512 | 6.32 | 168 | 732,358,919 | 626,920,775 | 13.55 | 2013-09-09 |
| 947 | 2013-09-10 | 46,263,359 | -1,025 | 6.32 | 169 | 732,358,919 | 589,890,197 | 12.75 | 2013-09-06 |
| 948 | 2013-09-09 | 46,264,384 | -51,212 | 6.32 | 170 | 732,358,919 | 598,937,007 | 12.95 | 2013-09-05 |
| 949 | 2013-09-05 | 46,315,596 | -5,122 | 6.32 | 171 | 732,358,919 | 591,460,629 | 12.77 | 2013-09-03 |
| 950 | 2013-09-04 | 46,320,718 | 3,585 | 6.32 | 172 | 732,358,919 | 568,914,186 | 12.28 | 2013-09-02 |
| 951 | 2013-08-30 | 46,317,133 | 53,774 | 6.32 | 171 | 732,358,919 | 568,870,155 | 12.28 | 2013-08-28 |
| 952 | 2013-08-29 | 46,263,359 | -2,561 | 6.32 | 170 | 732,358,919 | 586,276,780 | 12.67 | 2013-08-27 |
| 953 | 2013-08-22 | 46,265,920 | 2,561 | 6.32 | 170 | 732,358,919 | 583,599,023 | 12.61 | 2013-08-20 |
| 954 | 2013-08-20 | 46,263,359 | -5,122 | 6.32 | 169 | 732,358,919 | 589,890,197 | 12.75 | 2013-08-16 |
| 955 | 2013-08-19 | 46,268,481 | -20,485 | 6.32 | 169 | 732,358,919 | 594,472,776 | 12.85 | 2013-08-15 |
| 956 | 2013-08-16 | 46,288,966 | -7,682 | 6.32 | 169 | 732,358,919 | 579,370,455 | 12.52 | 2013-08-13 |
| 957 | 2013-08-15 | 46,296,648 | -5,121 | 6.32 | 170 | 732,358,919 | 561,386,525 | 12.13 | 2013-08-12 |
| 958 | 2013-08-12 | 46,301,769 | -28,167 | 6.32 | 170 | 732,358,919 | 502,681,857 | 10.86 | 2013-08-08 |
| 959 | 2013-08-07 | 46,329,936 | 5,428 | 6.33 | 172 | 732,358,919 | 532,841,240 | 11.50 | 2013-08-05 |
| 960 | 2013-08-06 | 46,324,508 | 10,243 | 6.33 | 173 | 732,358,919 | 530,969,717 | 11.46 | 2013-08-02 |
| 961 | 2013-08-05 | 46,314,265 | -12,291 | 6.32 | 172 | 732,358,919 | 514,574,047 | 11.11 | 2013-08-01 |
| 962 | 2013-08-02 | 46,326,556 | 2,089 | 6.33 | 174 | 732,358,919 | 502,950,961 | 10.86 | 2013-07-31 |
| 963 | 2013-07-31 | 46,324,467 | -1,536 | 6.33 | 173 | 732,358,919 | 506,546,470 | 10.93 | 2013-07-29 |
| 964 | 2013-07-30 | 46,326,003 | 1,024 | 6.33 | 173 | 732,358,919 | 514,704,462 | 11.11 | 2013-07-26 |
| 965 | 2013-07-26 | 46,324,979 | 5,122 | 6.33 | 174 | 732,358,919 | 516,502,199 | 11.15 | 2013-07-24 |
| 966 | 2013-07-24 | 46,319,857 | -15,262 | 6.32 | 173 | 732,358,919 | 458,559,827 | 9.900 | 2013-07-22 |
| 967 | 2013-07-19 | 46,335,119 | 12,803 | 6.33 | 175 | 732,358,919 | 464,139,450 | 10.02 | 2013-07-17 |
| 968 | 2013-07-18 | 46,322,316 | -3,994 | 6.33 | 172 | 732,358,919 | 462,202,192 | 9.978 | 2013-07-16 |
| 969 | 2013-07-17 | 46,326,310 | 1,536 | 6.33 | 173 | 732,358,919 | 465,860,377 | 10.06 | 2013-07-15 |
| 970 | 2013-07-16 | 46,324,774 | 25,607 | 6.33 | 172 | 732,358,919 | 473,081,357 | 10.21 | 2013-07-12 |
| 971 | 2013-07-15 | 46,299,167 | -1,537 | 6.32 | 171 | 732,358,919 | 470,107,691 | 10.15 | 2013-07-11 |
| 972 | 2013-07-12 | 46,300,704 | -10,550 | 6.32 | 171 | 732,358,919 | 450,233,466 | 9.724 | 2013-07-10 |
| 973 | 2013-07-11 | 46,311,254 | 8,911 | 6.32 | 172 | 732,358,919 | 458,474,658 | 9.900 | 2013-07-09 |
| 974 | 2013-07-10 | 46,302,343 | -38,921 | 6.32 | 172 | 732,358,919 | 459,290,556 | 9.919 | 2013-07-08 |
| 975 | 2013-07-08 | 46,341,264 | 10,549 | 6.33 | 174 | 732,358,919 | 456,057,127 | 9.841 | 2013-07-04 |
| 976 | 2013-07-05 | 46,330,715 | 17,771 | 6.33 | 173 | 732,358,919 | 455,048,642 | 9.822 | 2013-07-03 |
| 977 | 2013-07-04 | 46,312,944 | -7,169 | 6.32 | 171 | 732,358,919 | 473,864,868 | 10.23 | 2013-07-02 |
| 978 | 2013-07-03 | 46,320,113 | 17,822 | 6.32 | 171 | 732,358,919 | 502,881,011 | 10.86 | 2013-06-28 |
| 979 | 2013-07-02 | 46,302,291 | 30,727 | 6.32 | 169 | 732,358,919 | 484,605,239 | 10.47 | 2013-06-27 |
| 980 | 2013-06-26 | 46,271,564 | 15,364 | 6.32 | 169 | 732,358,919 | 480,669,590 | 10.39 | 2013-06-24 |
| 981 | 2013-06-25 | 46,256,200 | -7,682 | 6.32 | 169 | 732,358,919 | 506,703,202 | 10.95 | 2013-06-21 |
| 982 | 2013-06-20 | 46,263,882 | 1,928,641 | 6.32 | 170 | 732,358,919 | 581,236,015 | 12.56 | 2013-06-18 |
| 983 | 2013-06-19 | 44,335,241 | 24,948 | 6.31 | 168 | 702,294,924 | 566,033,187 | 12.77 | 2013-06-17 |
| 984 | 2013-06-13 | 44,310,293 | 14,733 | 6.31 | 165 | 702,294,924 | 580,150,774 | 13.09 | 2013-06-10 |
| 985 | 2013-06-11 | 44,295,560 | 13,260 | 6.31 | 164 | 702,294,924 | 597,997,001 | 13.50 | 2013-06-07 |
| 986 | 2013-06-10 | 44,282,300 | 4,911 | 6.31 | 162 | 702,294,924 | 605,933,165 | 13.68 | 2013-06-06 |
| 987 | 2013-06-07 | 44,277,389 | 19,644 | 6.30 | 161 | 702,294,924 | 605,865,966 | 13.68 | 2013-06-05 |
| 988 | 2013-06-06 | 44,257,745 | 14,733 | 6.30 | 160 | 702,294,924 | 621,818,522 | 14.05 | 2013-06-04 |
| 989 | 2013-06-05 | 44,243,012 | -10,313 | 6.30 | 160 | 702,294,924 | 649,538,998 | 14.68 | 2013-06-03 |
| 990 | 2013-06-04 | 44,253,325 | 4,911 | 6.30 | 161 | 702,294,924 | 674,921,100 | 15.25 | 2013-05-31 |
| 991 | 2013-06-03 | 44,248,414 | 2,456 | 6.30 | 161 | 702,294,924 | 681,153,175 | 15.39 | 2013-05-30 |
| 992 | 2013-05-31 | 44,245,958 | 4,911 | 6.30 | 160 | 702,294,924 | 674,808,744 | 15.25 | 2013-05-29 |
| 993 | 2013-05-30 | 44,241,047 | -3,438 | 6.30 | 159 | 702,294,924 | 713,470,234 | 16.13 | 2013-05-28 |
| 994 | 2013-05-29 | 44,244,485 | 83,488 | 6.30 | 160 | 702,294,924 | 713,525,678 | 16.13 | 2013-05-27 |
| 995 | 2013-05-28 | 44,160,997 | 1,964 | 6.29 | 159 | 702,294,924 | 718,473,790 | 16.27 | 2013-05-24 |
| 996 | 2013-05-27 | 44,159,033 | 1,474 | 6.29 | 158 | 702,294,924 | 724,736,071 | 16.41 | 2013-05-23 |
| 997 | 2013-05-23 | 44,157,559 | -1,965 | 6.29 | 157 | 702,294,924 | 737,299,928 | 16.70 | 2013-05-21 |
| 998 | 2013-05-21 | 44,159,524 | 4,911 | 6.29 | 158 | 702,294,924 | 726,542,502 | 16.45 | 2013-05-16 |
| 999 | 2013-05-16 | 44,154,613 | 7,367 | 6.29 | 158 | 702,294,924 | 723,764,444 | 16.39 | 2013-05-14 |
| 1000 | 2013-05-14 | 44,147,246 | 4,911 | 6.29 | 157 | 702,294,924 | 760,500,074 | 17.23 | 2013-05-10 |
| 1001 | 2013-05-13 | 44,142,335 | -1,964 | 6.29 | 157 | 702,294,924 | 746,932,931 | 16.92 | 2013-05-09 |
| 1002 | 2013-05-10 | 44,144,299 | -9,823 | 6.29 | 158 | 702,294,924 | 746,067,287 | 16.90 | 2013-05-08 |
| 1003 | 2013-05-09 | 44,154,122 | 4,911 | 6.29 | 159 | 702,294,924 | 701,279,489 | 15.88 | 2013-05-07 |
| 1004 | 2013-05-08 | 44,149,211 | -893 | 6.29 | 159 | 702,294,924 | 692,211,727 | 15.68 | 2013-05-06 |
| 1005 | 2013-05-06 | 44,150,104 | 16,501 | 6.29 | 160 | 702,294,924 | 684,134,778 | 15.50 | 2013-05-02 |
| 1006 | 2013-04-30 | 44,133,603 | 10,804 | 6.28 | 158 | 702,294,924 | 725,217,374 | 16.43 | 2013-04-26 |
| 1007 | 2013-04-26 | 44,122,799 | -589 | 6.28 | 157 | 702,294,924 | 742,110,170 | 16.82 | 2013-04-24 |
| 1008 | 2013-04-24 | 44,123,388 | 491 | 6.28 | 158 | 702,294,924 | 731,338,671 | 16.57 | 2013-04-22 |
| 1009 | 2013-04-22 | 44,122,897 | -2,554 | 6.28 | 157 | 702,294,924 | 695,392,914 | 15.76 | 2013-04-18 |
| 1010 | 2013-04-19 | 44,125,451 | -25,537 | 6.28 | 158 | 702,294,924 | 697,230,151 | 15.80 | 2013-04-17 |
| 1011 | 2013-04-18 | 44,150,988 | -9,822 | 6.29 | 159 | 702,294,924 | 685,946,502 | 15.54 | 2013-04-16 |
| 1012 | 2013-04-17 | 44,160,810 | -2,947 | 6.29 | 160 | 702,294,924 | 684,300,675 | 15.50 | 2013-04-15 |
| 1013 | 2013-04-16 | 44,163,757 | 9,822 | 6.29 | 161 | 702,294,924 | 746,396,140 | 16.90 | 2013-04-12 |
| 1014 | 2013-04-15 | 44,153,935 | -12,278 | 6.29 | 162 | 702,294,924 | 739,936,635 | 16.76 | 2013-04-11 |
| 1015 | 2013-04-12 | 44,166,213 | 20,627 | 6.29 | 162 | 702,294,924 | 735,645,779 | 16.66 | 2013-04-10 |
| 1016 | 2013-04-10 | 44,145,586 | -3,438 | 6.29 | 160 | 702,294,924 | 713,728,550 | 16.17 | 2013-04-08 |
| 1017 | 2013-04-09 | 44,149,024 | 3,438 | 6.29 | 162 | 702,294,924 | 728,167,694 | 16.49 | 2013-04-05 |
| 1018 | 2013-04-08 | 44,145,586 | 393,326 | 6.29 | 160 | 702,294,924 | 739,796,721 | 16.76 | 2013-04-03 |
| 1019 | 2013-04-05 | 43,752,260 | 44,200 | 6.23 | 161 | 702,294,924 | 751,023,189 | 17.17 | 2013-04-02 |
| 1020 | 2013-04-03 | 43,708,060 | -3,929 | 6.22 | 156 | 702,294,924 | 833,923,865 | 19.08 | 2013-03-28 |
| 1021 | 2013-03-28 | 43,711,989 | 6,384 | 6.22 | 157 | 702,294,924 | 820,647,726 | 18.77 | 2013-03-26 |
| 1022 | 2013-03-27 | 43,705,605 | 1,965 | 6.22 | 157 | 702,294,924 | 808,958,608 | 18.51 | 2013-03-25 |
| 1023 | 2013-03-26 | 43,703,640 | 4,420 | 6.22 | 157 | 702,294,924 | 803,582,816 | 18.39 | 2013-03-22 |
| 1024 | 2013-03-22 | 43,699,220 | -4,224 | 6.22 | 156 | 702,294,924 | 819,518,188 | 18.75 | 2013-03-20 |
| 1025 | 2013-03-21 | 43,703,444 | 2,456 | 6.22 | 155 | 702,294,924 | 794,680,218 | 18.18 | 2013-03-19 |
| 1026 | 2013-03-19 | 43,700,988 | 4,911 | 6.22 | 155 | 702,294,924 | 819,551,344 | 18.75 | 2013-03-15 |
| 1027 | 2013-03-18 | 43,696,077 | -4,911 | 6.22 | 155 | 702,294,924 | 831,915,737 | 19.04 | 2013-03-14 |
| 1028 | 2013-03-15 | 43,700,988 | -2,456 | 6.22 | 155 | 702,294,924 | 819,551,344 | 18.75 | 2013-03-13 |
| 1029 | 2013-03-13 | 43,703,444 | 2,456 | 6.22 | 156 | 702,294,924 | 881,000,466 | 20.16 | 2013-03-11 |
| 1030 | 2013-03-12 | 43,700,988 | 982 | 6.22 | 155 | 702,294,924 | 891,629,149 | 20.40 | 2013-03-08 |
| 1031 | 2013-03-07 | 43,700,006 | 2,455 | 6.22 | 154 | 702,294,924 | 864,914,230 | 19.79 | 2013-03-05 |
| 1032 | 2013-03-05 | 43,697,551 | 1,965 | 6.22 | 153 | 702,294,924 | 893,338,583 | 20.44 | 2013-03-01 |
| 1033 | 2013-03-04 | 43,695,586 | 4,911 | 6.22 | 152 | 702,294,924 | 911,093,201 | 20.85 | 2013-02-28 |
| 1034 | 2013-03-01 | 43,690,675 | 982 | 6.22 | 152 | 702,294,924 | 898,535,849 | 20.57 | 2013-02-27 |
| 1035 | 2013-02-27 | 43,689,693 | 103,132 | 6.22 | 152 | 702,294,924 | 910,970,326 | 20.85 | 2013-02-25 |
| 1036 | 2013-02-26 | 43,586,561 | 61,388 | 6.21 | 151 | 702,294,924 | 908,819,929 | 20.85 | 2013-02-22 |
| 1037 | 2013-02-25 | 43,525,173 | -3,447 | 6.20 | 150 | 702,294,924 | 907,539,933 | 20.85 | 2013-02-21 |
| 1038 | 2013-02-19 | 43,528,620 | -1,965 | 6.20 | 151 | 702,294,924 | 937,747,354 | 21.54 | 2013-02-15 |
| 1039 | 2013-02-15 | 43,530,585 | 22,100 | 6.20 | 152 | 702,294,924 | 912,971,056 | 20.97 | 2013-02-08 |
| 1040 | 2013-02-14 | 43,508,485 | -255 | 6.20 | 151 | 702,294,924 | 917,823,129 | 21.10 | 2013-02-07 |
| 1041 | 2013-02-08 | 43,508,740 | 54,512 | 6.20 | 152 | 702,294,924 | 912,512,899 | 20.97 | 2013-02-06 |
| 1042 | 2013-02-07 | 43,454,228 | 10,510 | 6.19 | 149 | 702,294,924 | 904,291,014 | 20.81 | 2013-02-05 |
| 1043 | 2013-02-06 | 43,443,718 | -7,858 | 6.19 | 146 | 702,294,924 | 916,456,851 | 21.10 | 2013-02-04 |
| 1044 | 2013-02-05 | 43,451,576 | 4,911 | 6.19 | 146 | 702,294,924 | 948,474,369 | 21.83 | 2013-02-01 |
| 1045 | 2013-02-04 | 43,446,665 | -100,676 | 6.19 | 145 | 702,294,924 | 932,443,095 | 21.46 | 2013-01-31 |
| 1046 | 2013-02-01 | 43,547,341 | 98,221 | 6.20 | 147 | 702,294,924 | 923,963,131 | 21.22 | 2013-01-30 |
| 1047 | 2013-01-31 | 43,449,120 | 32,904 | 6.19 | 146 | 702,294,924 | 925,418,017 | 21.30 | 2013-01-29 |
| 1048 | 2013-01-30 | 43,416,216 | -58,933 | 6.18 | 143 | 702,294,924 | 919,412,893 | 21.18 | 2013-01-28 |
| 1049 | 2013-01-29 | 43,475,149 | -15,715 | 6.19 | 144 | 702,294,924 | 917,119,897 | 21.10 | 2013-01-25 |
| 1050 | 2013-01-28 | 43,490,864 | 4,420 | 6.19 | 145 | 702,294,924 | 906,824,559 | 20.85 | 2013-01-24 |
| 1051 | 2013-01-25 | 43,486,444 | 58,932 | 6.19 | 145 | 702,294,924 | 940,380,670 | 21.62 | 2013-01-23 |
| 1052 | 2013-01-24 | 43,427,512 | -1,473 | 6.18 | 143 | 702,294,924 | 967,403,272 | 22.28 | 2013-01-22 |
| 1053 | 2013-01-22 | 43,428,985 | 8,349 | 6.18 | 144 | 702,294,924 | 979,816,437 | 22.56 | 2013-01-18 |
| 1054 | 2013-01-21 | 43,420,636 | -1,473 | 6.18 | 144 | 702,294,924 | 946,030,720 | 21.79 | 2013-01-17 |
| 1055 | 2013-01-18 | 43,422,109 | 8,348 | 6.18 | 144 | 702,294,924 | 947,831,154 | 21.83 | 2013-01-16 |
| 1056 | 2013-01-17 | 43,413,761 | 2,456 | 6.18 | 143 | 702,294,924 | 963,560,947 | 22.19 | 2013-01-15 |
| 1057 | 2013-01-16 | 43,411,305 | 3,929 | 6.18 | 141 | 702,294,924 | 959,970,633 | 22.11 | 2013-01-14 |
| 1058 | 2013-01-14 | 43,407,376 | 3,929 | 6.18 | 140 | 702,294,924 | 975,793,425 | 22.48 | 2013-01-10 |
| 1059 | 2013-01-11 | 43,403,447 | 16,697 | 6.18 | 138 | 702,294,924 | 975,705,102 | 22.48 | 2013-01-09 |
| 1060 | 2013-01-09 | 43,386,750 | -41,744 | 6.18 | 136 | 702,294,924 | 1,042,472,021 | 24.03 | 2013-01-07 |
| 1061 | 2013-01-08 | 43,428,494 | 9,822 | 6.18 | 139 | 702,294,924 | 1,043,475,022 | 24.03 | 2013-01-04 |
| 1062 | 2013-01-07 | 43,418,672 | -2,455 | 6.18 | 138 | 702,294,924 | 1,048,543,629 | 24.15 | 2013-01-03 |
| 1063 | 2013-01-04 | 43,421,127 | -9,822 | 6.18 | 139 | 702,294,924 | 1,059,212,727 | 24.39 | 2013-01-02 |
| 1064 | 2013-01-03 | 43,430,949 | -20,921 | 6.18 | 140 | 702,294,924 | 1,009,928,677 | 23.25 | 2012-12-31 |
| 1065 | 2013-01-02 | 43,451,870 | -129,161 | 6.19 | 143 | 702,294,924 | 1,033,419,365 | 23.78 | 2012-12-27 |
| 1066 | 2012-12-28 | 43,581,031 | 491 | 6.21 | 145 | 702,294,924 | 1,022,292,701 | 23.46 | 2012-12-24 |
| 1067 | 2012-12-27 | 43,580,540 | 122,776 | 6.21 | 144 | 702,294,924 | 1,032,929,946 | 23.70 | 2012-12-20 |
| 1068 | 2012-12-21 | 43,457,764 | -4,812 | 6.19 | 144 | 702,294,924 | 1,051,257,479 | 24.19 | 2012-12-19 |
| 1069 | 2012-12-20 | 43,462,576 | -73,666 | 6.19 | 145 | 702,294,924 | 1,037,213,966 | 23.86 | 2012-12-18 |
| 1070 | 2012-12-19 | 43,536,242 | -9,331 | 6.20 | 147 | 702,294,924 | 1,008,831,145 | 23.17 | 2012-12-17 |
| 1071 | 2012-12-18 | 43,545,573 | -6,581 | 6.20 | 150 | 702,294,924 | 991,313,668 | 22.76 | 2012-12-14 |
| 1072 | 2012-12-17 | 43,552,154 | -4,715 | 6.20 | 152 | 702,294,924 | 927,612,526 | 21.30 | 2012-12-13 |
| 1073 | 2012-12-14 | 43,556,869 | 1,474 | 6.20 | 153 | 702,294,924 | 940,129,759 | 21.58 | 2012-12-12 |
| 1074 | 2012-12-13 | 43,555,395 | -4,911 | 6.20 | 153 | 702,294,924 | 929,455,326 | 21.34 | 2012-12-11 |
| 1075 | 2012-12-12 | 43,560,306 | -12,769 | 6.20 | 153 | 702,294,924 | 941,977,913 | 21.62 | 2012-12-10 |
| 1076 | 2012-12-11 | 43,573,075 | 13,260 | 6.20 | 153 | 702,294,924 | 924,509,141 | 21.22 | 2012-12-07 |
| 1077 | 2012-12-10 | 43,559,815 | 17,188 | 6.20 | 153 | 702,294,924 | 924,227,798 | 21.22 | 2012-12-06 |
| 1078 | 2012-12-07 | 43,542,627 | -1,964 | 6.20 | 153 | 702,294,924 | 902,584,116 | 20.73 | 2012-12-05 |
| 1079 | 2012-12-06 | 43,544,591 | 9,822 | 6.20 | 153 | 702,294,924 | 864,498,238 | 19.85 | 2012-12-04 |
| 1080 | 2012-12-05 | 43,534,769 | 4,911 | 6.20 | 152 | 702,294,924 | 861,643,845 | 19.79 | 2012-12-03 |
| 1081 | 2012-11-30 | 43,529,858 | 7,858 | 6.20 | 151 | 702,294,924 | 840,273,890 | 19.30 | 2012-11-28 |
| 1082 | 2012-11-27 | 43,522,000 | 982 | 6.20 | 151 | 702,294,924 | 882,660,037 | 20.28 | 2012-11-23 |
| 1083 | 2012-11-26 | 43,521,018 | 4,911 | 6.20 | 150 | 702,294,924 | 876,436,827 | 20.14 | 2012-11-22 |
| 1084 | 2012-11-23 | 43,516,107 | -1,964 | 6.20 | 149 | 702,294,924 | 848,869,297 | 19.51 | 2012-11-21 |
| 1085 | 2012-11-22 | 43,518,071 | 2,455 | 6.20 | 150 | 702,294,924 | 821,437,739 | 18.88 | 2012-11-20 |
| 1086 | 2012-11-21 | 43,515,616 | 1,965 | 6.20 | 150 | 702,294,924 | 832,024,297 | 19.12 | 2012-11-19 |
| 1087 | 2012-11-19 | 43,513,651 | 2,455 | 6.20 | 149 | 702,294,924 | 822,240,343 | 18.90 | 2012-11-15 |
| 1088 | 2012-11-16 | 43,511,196 | 5,893 | 6.20 | 149 | 702,294,924 | 860,291,302 | 19.77 | 2012-11-14 |
| 1089 | 2012-11-15 | 43,505,303 | 983 | 6.19 | 148 | 702,294,924 | 869,033,436 | 19.98 | 2012-11-13 |
| 1090 | 2012-11-14 | 43,504,320 | 3,928 | 6.19 | 148 | 702,294,924 | 900,018,370 | 20.69 | 2012-11-12 |
| 1091 | 2012-11-13 | 43,500,392 | 12,278 | 6.19 | 147 | 702,294,924 | 928,281,583 | 21.34 | 2012-11-09 |
| 1092 | 2012-11-06 | 43,488,114 | 4,224 | 6.19 | 146 | 702,294,924 | 965,211,199 | 22.19 | 2012-11-02 |
| 1093 | 2012-11-05 | 43,483,890 | -983 | 6.19 | 145 | 702,294,924 | 956,263,160 | 21.99 | 2012-11-01 |
| 1094 | 2012-10-31 | 43,484,873 | 983 | 6.19 | 146 | 702,294,924 | 936,804,902 | 21.54 | 2012-10-29 |
| 1095 | 2012-10-30 | 43,483,890 | 9,822 | 6.19 | 145 | 702,294,924 | 906,679,144 | 20.85 | 2012-10-26 |
| 1096 | 2012-10-29 | 43,474,068 | 491 | 6.19 | 145 | 702,294,924 | 908,244,804 | 20.89 | 2012-10-25 |
| 1097 | 2012-10-26 | 43,473,577 | -982 | 6.19 | 144 | 702,294,924 | 940,102,425 | 21.62 | 2012-10-24 |
| 1098 | 2012-10-24 | 43,474,559 | -1,768 | 6.19 | 145 | 702,294,924 | 940,123,661 | 21.62 | 2012-10-19 |
| 1099 | 2012-10-22 | 43,476,327 | -31,922 | 6.19 | 146 | 702,294,924 | 970,261,238 | 22.32 | 2012-10-18 |
| 1100 | 2012-10-19 | 43,508,249 | -112,463 | 6.20 | 147 | 702,294,924 | 910,730,751 | 20.93 | 2012-10-17 |
| 1101 | 2012-10-18 | 43,620,712 | -17,189 | 6.21 | 148 | 702,294,924 | 866,897,696 | 19.87 | 2012-10-16 |
| 1102 | 2012-10-17 | 43,637,901 | 13,751 | 6.21 | 150 | 702,294,924 | 885,010,599 | 20.28 | 2012-10-15 |
| 1103 | 2012-10-16 | 43,624,150 | 67,772 | 6.21 | 153 | 702,294,924 | 874,072,300 | 20.04 | 2012-10-12 |
| 1104 | 2012-10-15 | 43,556,378 | -3,241 | 6.20 | 151 | 702,294,924 | 843,446,530 | 19.36 | 2012-10-11 |
| 1105 | 2012-10-12 | 43,559,619 | -90,854 | 6.20 | 151 | 702,294,924 | 849,718,087 | 19.51 | 2012-10-10 |
| 1106 | 2012-10-11 | 43,650,473 | -62,273 | 6.22 | 151 | 702,294,924 | 820,381,647 | 18.79 | 2012-10-09 |
| 1107 | 2012-10-10 | 43,712,746 | -2,455 | 6.22 | 154 | 702,294,924 | 790,398,916 | 18.08 | 2012-10-08 |
| 1108 | 2012-10-04 | 43,715,201 | 24,555 | 6.22 | 155 | 702,294,924 | 784,212,335 | 17.94 | 2012-09-28 |
| 1109 | 2012-10-03 | 43,690,646 | 4,322 | 6.22 | 155 | 702,294,924 | 773,985,812 | 17.72 | 2012-09-27 |
| 1110 | 2012-09-26 | 43,686,324 | -491 | 6.22 | 153 | 702,294,924 | 798,816,671 | 18.29 | 2012-09-24 |
| 1111 | 2012-09-25 | 43,686,815 | -12,278 | 6.22 | 153 | 702,294,924 | 781,923,993 | 17.90 | 2012-09-21 |
| 1112 | 2012-09-24 | 43,699,093 | 2,456 | 6.22 | 155 | 702,294,924 | 772,355,830 | 17.67 | 2012-09-20 |
| 1113 | 2012-09-21 | 43,696,637 | 7,366 | 6.22 | 155 | 702,294,924 | 784,769,074 | 17.96 | 2012-09-19 |
| 1114 | 2012-09-19 | 43,689,271 | -2,455 | 6.22 | 154 | 702,294,924 | 796,201,725 | 18.22 | 2012-09-17 |
| 1115 | 2012-09-18 | 43,691,726 | 9,822 | 6.22 | 155 | 702,294,924 | 793,577,483 | 18.16 | 2012-09-14 |
| 1116 | 2012-09-12 | 43,681,904 | -19,644 | 6.22 | 156 | 702,294,924 | 803,183,155 | 18.39 | 2012-09-10 |
| 1117 | 2012-09-11 | 43,701,548 | -14,733 | 6.22 | 156 | 702,294,924 | 757,271,586 | 17.33 | 2012-09-07 |
| 1118 | 2012-09-10 | 43,716,281 | 9,822 | 6.22 | 157 | 702,294,924 | 700,556,589 | 16.03 | 2012-09-06 |
| 1119 | 2012-09-07 | 43,706,459 | 29,466 | 6.22 | 157 | 702,294,924 | 683,489,935 | 15.64 | 2012-09-05 |
| 1120 | 2012-09-06 | 43,676,993 | 2,455 | 6.22 | 157 | 702,294,924 | 725,718,461 | 16.62 | 2012-09-04 |
| 1121 | 2012-09-04 | 43,674,538 | 32,413 | 6.22 | 156 | 702,294,924 | 738,128,022 | 16.90 | 2012-08-31 |
| 1122 | 2012-08-31 | 43,642,125 | 17,189 | 6.21 | 154 | 702,294,924 | 759,796,493 | 17.41 | 2012-08-29 |
| 1123 | 2012-08-30 | 43,624,936 | 24,555 | 6.21 | 153 | 702,294,924 | 779,039,856 | 17.86 | 2012-08-28 |
| 1124 | 2012-08-28 | 43,600,381 | 4,911 | 6.21 | 151 | 702,294,924 | 784,815,967 | 18.00 | 2012-08-24 |
| 1125 | 2012-08-21 | 43,595,470 | 27,011 | 6.21 | 150 | 702,294,924 | 803,369,287 | 18.43 | 2012-08-17 |
| 1126 | 2012-08-14 | 43,568,459 | -4,911 | 6.20 | 150 | 702,294,924 | 867,633,546 | 19.91 | 2012-08-10 |
| 1127 | 2012-08-09 | 43,573,370 | 14,733 | 6.20 | 151 | 702,294,924 | 841,113,819 | 19.30 | 2012-08-07 |
| 1128 | 2012-08-06 | 43,558,637 | 24,556 | 6.20 | 151 | 702,294,924 | 805,351,387 | 18.49 | 2012-08-02 |
| 1129 | 2012-08-01 | 43,534,081 | -786 | 6.20 | 150 | 702,294,924 | 788,941,259 | 18.12 | 2012-07-30 |
| 1130 | 2012-07-31 | 43,534,867 | -44,200 | 6.20 | 151 | 702,294,924 | 761,475,030 | 17.49 | 2012-07-27 |
| 1131 | 2012-07-27 | 43,579,067 | 4,911 | 6.21 | 152 | 702,294,924 | 726,753,464 | 16.68 | 2012-07-25 |
| 1132 | 2012-07-25 | 43,574,156 | 49,111 | 6.20 | 152 | 702,294,924 | 755,064,105 | 17.33 | 2012-07-23 |
| 1133 | 2012-07-24 | 43,525,045 | 24,555 | 6.20 | 151 | 702,294,924 | 777,256,036 | 17.86 | 2012-07-20 |
| 1134 | 2012-07-23 | 43,500,490 | 2,947 | 6.19 | 151 | 702,294,924 | 807,819,381 | 18.57 | 2012-07-19 |
| 1135 | 2012-07-13 | 43,497,543 | -7,023 | 6.19 | 150 | 702,294,924 | 853,821,410 | 19.63 | 2012-07-11 |
| 1136 | 2012-07-12 | 43,504,566 | 2,456 | 6.19 | 153 | 702,294,924 | 820,296,971 | 18.86 | 2012-07-10 |
| 1137 | 2012-07-11 | 43,502,110 | 62,861 | 6.19 | 153 | 702,294,924 | 829,108,661 | 19.06 | 2012-07-09 |
| 1138 | 2012-07-10 | 43,439,249 | -2,455 | 6.19 | 151 | 702,294,924 | 859,753,305 | 19.79 | 2012-07-06 |
| 1139 | 2012-07-09 | 43,441,704 | 41,744 | 6.19 | 151 | 702,294,924 | 823,534,531 | 18.96 | 2012-07-05 |
| 1140 | 2012-07-06 | 43,399,960 | -7,367 | 6.18 | 149 | 702,294,924 | 850,138,496 | 19.59 | 2012-07-04 |
| 1141 | 2012-07-05 | 43,407,327 | 1,473 | 6.18 | 150 | 702,294,924 | 909,224,554 | 20.95 | 2012-07-03 |
| 1142 | 2012-07-04 | 43,405,854 | 1,339,385 | 6.18 | 150 | 702,294,924 | 892,778,969 | 20.57 | 2012-06-29 |
| 1143 | 2012-07-03 | 42,066,469 | 381 | 6.18 | 149 | 680,662,549 | 859,927,532 | 20.44 | 2012-06-28 |
| 1144 | 2012-06-29 | 42,066,088 | 8,853 | 6.18 | 149 | 680,662,549 | 873,176,472 | 20.76 | 2012-06-27 |
| 1145 | 2012-06-28 | 42,057,235 | 54,737 | 6.18 | 147 | 680,662,549 | 877,410,687 | 20.86 | 2012-06-26 |
| 1146 | 2012-06-27 | 42,002,498 | 9,520 | 6.17 | 146 | 680,662,549 | 880,680,976 | 20.97 | 2012-06-25 |
| 1147 | 2012-06-22 | 41,992,978 | -2,380 | 6.17 | 145 | 680,662,549 | 956,354,511 | 22.77 | 2012-06-20 |
| 1148 | 2012-06-20 | 41,995,358 | 4,665 | 6.17 | 145 | 680,662,549 | 944,056,572 | 22.48 | 2012-06-18 |
| 1149 | 2012-06-19 | 41,990,693 | -1,428 | 6.17 | 144 | 680,662,549 | 928,072,141 | 22.10 | 2012-06-15 |
| 1150 | 2012-06-15 | 41,992,121 | 1,428 | 6.17 | 145 | 680,662,549 | 899,872,411 | 21.43 | 2012-06-13 |
| 1151 | 2012-06-13 | 41,990,693 | 2,380 | 6.17 | 144 | 680,662,549 | 898,077,414 | 21.39 | 2012-06-11 |
| 1152 | 2012-06-12 | 41,988,313 | 7,139 | 6.17 | 144 | 680,662,549 | 885,676,442 | 21.09 | 2012-06-08 |
| 1153 | 2012-06-11 | 41,981,174 | 6,664 | 6.17 | 143 | 680,662,549 | 885,525,856 | 21.09 | 2012-06-07 |
| 1154 | 2012-06-07 | 41,974,510 | 761 | 6.17 | 141 | 680,662,549 | 927,714,467 | 22.10 | 2012-06-05 |
| 1155 | 2012-06-04 | 41,973,749 | 572 | 6.17 | 141 | 680,662,549 | 1,003,536,048 | 23.91 | 2012-05-31 |
| 1156 | 2012-05-31 | 41,973,177 | -1,904 | 6.17 | 140 | 680,662,549 | 1,008,813,351 | 24.03 | 2012-05-29 |
| 1157 | 2012-05-30 | 41,975,081 | -2,095 | 6.17 | 141 | 680,662,549 | 1,017,677,812 | 24.24 | 2012-05-28 |
| 1158 | 2012-05-29 | 41,977,176 | -4,759 | 6.17 | 143 | 680,662,549 | 954,230,806 | 22.73 | 2012-05-25 |
| 1159 | 2012-05-28 | 41,981,935 | -2,380 | 6.17 | 144 | 680,662,549 | 957,867,044 | 22.82 | 2012-05-24 |
| 1160 | 2012-05-24 | 41,984,315 | -24,275 | 6.17 | 144 | 680,662,549 | 910,289,898 | 21.68 | 2012-05-22 |
| 1161 | 2012-05-22 | 42,008,590 | 14,279 | 6.17 | 144 | 680,662,549 | 827,854,278 | 19.71 | 2012-05-18 |
| 1162 | 2012-05-21 | 41,994,311 | 9,615 | 6.17 | 144 | 680,662,549 | 861,099,292 | 20.51 | 2012-05-17 |
| 1163 | 2012-05-18 | 41,984,696 | 7,616 | 6.17 | 142 | 680,662,549 | 862,666,278 | 20.55 | 2012-05-16 |
| 1164 | 2012-05-16 | 41,977,080 | 23,799 | 6.17 | 141 | 680,662,549 | 873,974,645 | 20.82 | 2012-05-14 |
| 1165 | 2012-05-15 | 41,953,281 | 2,855 | 6.16 | 140 | 680,662,549 | 893,751,616 | 21.30 | 2012-05-11 |
| 1166 | 2012-05-11 | 41,950,426 | 9,520 | 6.16 | 139 | 680,662,549 | 890,165,387 | 21.22 | 2012-05-09 |
| 1167 | 2012-05-09 | 41,940,906 | 4,760 | 6.16 | 138 | 680,662,549 | 905,824,111 | 21.60 | 2012-05-07 |
| 1168 | 2012-04-30 | 41,936,146 | -30,177 | 6.16 | 137 | 680,662,549 | 1,013,209,633 | 24.16 | 2012-04-26 |
| 1169 | 2012-04-26 | 41,966,323 | 24,465 | 6.17 | 139 | 680,662,549 | 964,564,325 | 22.98 | 2012-04-24 |
| 1170 | 2012-04-25 | 41,941,858 | 4,760 | 6.16 | 139 | 680,662,549 | 997,486,546 | 23.78 | 2012-04-23 |
| 1171 | 2012-04-18 | 41,937,098 | -2,475 | 6.16 | 138 | 680,662,549 | 1,000,897,628 | 23.87 | 2012-04-16 |
| 1172 | 2012-04-17 | 41,939,573 | -55,214 | 6.16 | 139 | 680,662,549 | 1,013,292,432 | 24.16 | 2012-04-13 |
| 1173 | 2012-04-16 | 41,994,787 | -1,428 | 6.17 | 142 | 680,662,549 | 972,276,819 | 23.15 | 2012-04-12 |
| 1174 | 2012-04-11 | 41,996,215 | -4,759 | 6.17 | 143 | 680,662,549 | 958,192,859 | 22.82 | 2012-04-05 |
| 1175 | 2012-04-10 | 42,000,974 | -4,760 | 6.17 | 144 | 680,662,549 | 954,771,786 | 22.73 | 2012-04-03 |
| 1176 | 2012-04-05 | 42,005,734 | -14,280 | 6.17 | 145 | 680,662,549 | 908,989,270 | 21.64 | 2012-04-02 |
| 1177 | 2012-04-02 | 42,020,014 | 4,046 | 6.17 | 146 | 680,662,549 | 902,235,773 | 21.47 | 2012-03-29 |
| 1178 | 2012-03-29 | 42,015,968 | 14,280 | 6.17 | 146 | 680,662,549 | 937,458,054 | 22.31 | 2012-03-27 |
| 1179 | 2012-03-28 | 42,001,688 | 2,379 | 6.17 | 145 | 680,662,549 | 882,428,851 | 21.01 | 2012-03-26 |
| 1180 | 2012-03-27 | 41,999,309 | 39,383 | 6.17 | 145 | 680,662,549 | 887,673,142 | 21.14 | 2012-03-23 |
| 1181 | 2012-03-23 | 41,959,926 | 4,760 | 6.16 | 144 | 680,662,549 | 950,312,471 | 22.65 | 2012-03-21 |
| 1182 | 2012-03-21 | 41,955,166 | -3,808 | 6.16 | 143 | 680,662,549 | 996,040,142 | 23.74 | 2012-03-19 |
| 1183 | 2012-03-20 | 41,958,974 | 952 | 6.16 | 144 | 680,662,549 | 1,015,524,238 | 24.20 | 2012-03-16 |
| 1184 | 2012-03-16 | 41,958,022 | -57,118 | 6.16 | 144 | 680,662,549 | 1,013,738,174 | 24.16 | 2012-03-14 |
| 1185 | 2012-03-15 | 42,015,140 | -28,558 | 6.17 | 145 | 680,662,549 | 1,027,476,149 | 24.45 | 2012-03-13 |
| 1186 | 2012-03-13 | 42,043,698 | -40,458 | 6.18 | 146 | 680,662,549 | 1,035,241,024 | 24.62 | 2012-03-09 |
| 1187 | 2012-03-07 | 42,084,156 | 107,780 | 6.18 | 146 | 680,662,549 | 1,046,847,158 | 24.88 | 2012-03-05 |
| 1188 | 2012-03-06 | 41,976,376 | 952 | 6.17 | 148 | 680,662,549 | 1,079,442,003 | 25.72 | 2012-03-02 |
| 1189 | 2012-03-02 | 41,975,424 | -9,520 | 6.17 | 147 | 680,662,549 | 1,061,779,981 | 25.30 | 2012-02-29 |
| 1190 | 2012-03-01 | 41,984,944 | 4,760 | 6.17 | 148 | 680,662,549 | 1,046,143,405 | 24.92 | 2012-02-28 |
| 1191 | 2012-02-29 | 41,980,184 | 3,808 | 6.17 | 147 | 680,662,549 | 1,040,732,937 | 24.79 | 2012-02-27 |
| 1192 | 2012-02-28 | 41,976,376 | -8,092 | 6.17 | 146 | 680,662,549 | 1,067,095,444 | 25.42 | 2012-02-24 |
| 1193 | 2012-02-24 | 41,984,468 | -10,661 | 6.17 | 144 | 680,662,549 | 1,056,716,349 | 25.17 | 2012-02-22 |
| 1194 | 2012-02-23 | 41,995,129 | 27,606 | 6.17 | 145 | 680,662,549 | 1,023,457,618 | 24.37 | 2012-02-21 |
| 1195 | 2012-02-22 | 41,967,523 | -11,423 | 6.17 | 145 | 680,662,549 | 1,033,365,369 | 24.62 | 2012-02-20 |
| 1196 | 2012-02-21 | 41,978,946 | -571 | 6.17 | 146 | 680,662,549 | 1,008,952,008 | 24.03 | 2012-02-17 |
| 1197 | 2012-02-17 | 41,979,517 | -99,956 | 6.17 | 147 | 680,662,549 | 993,090,396 | 23.66 | 2012-02-15 |
| 1198 | 2012-02-16 | 42,079,473 | 78,537 | 6.18 | 148 | 680,662,549 | 974,237,497 | 23.15 | 2012-02-14 |
| 1199 | 2012-02-14 | 42,000,936 | -105,668 | 6.17 | 148 | 680,662,549 | 990,067,444 | 23.57 | 2012-02-10 |
| 1200 | 2012-02-13 | 42,106,604 | 97,576 | 6.19 | 150 | 680,662,549 | 1,003,173,901 | 23.82 | 2012-02-09 |
| 1201 | 2012-02-10 | 42,009,028 | 20,372 | 6.17 | 150 | 680,662,549 | 993,788,525 | 23.66 | 2012-02-08 |
| 1202 | 2012-02-09 | 41,988,656 | -73,777 | 6.17 | 151 | 680,662,549 | 952,727,461 | 22.69 | 2012-02-07 |
| 1203 | 2012-02-08 | 42,062,433 | -142,793 | 6.18 | 153 | 680,662,549 | 1,002,121,543 | 23.82 | 2012-02-06 |
| 1204 | 2012-02-07 | 42,205,226 | -4,760 | 6.20 | 153 | 680,662,549 | 1,007,296,942 | 23.87 | 2012-02-03 |
| 1205 | 2012-02-06 | 42,209,986 | -30,129 | 6.20 | 154 | 680,662,549 | 987,900,836 | 23.40 | 2012-02-02 |
| 1206 | 2012-02-03 | 42,240,115 | 14,279 | 6.21 | 157 | 680,662,549 | 942,459,210 | 22.31 | 2012-02-01 |
| 1207 | 2012-02-02 | 42,225,836 | -18,563 | 6.20 | 156 | 680,662,549 | 926,172,133 | 21.93 | 2012-01-31 |
| 1208 | 2012-02-01 | 42,244,399 | 76,156 | 6.21 | 157 | 680,662,549 | 935,454,570 | 22.14 | 2012-01-30 |
| 1209 | 2012-01-31 | 42,168,243 | -9,519 | 6.20 | 157 | 680,662,549 | 994,011,290 | 23.57 | 2012-01-27 |
| 1210 | 2012-01-30 | 42,177,762 | -25,608 | 6.20 | 157 | 680,662,549 | 972,968,603 | 23.07 | 2012-01-26 |
| 1211 | 2012-01-27 | 42,203,370 | 4,569 | 6.20 | 157 | 680,662,549 | 955,826,014 | 22.65 | 2012-01-20 |
| 1212 | 2012-01-26 | 42,198,801 | 23,799 | 6.20 | 156 | 680,662,549 | 964,588,236 | 22.86 | 2012-01-19 |
| 1213 | 2012-01-19 | 42,175,002 | -30,129 | 6.20 | 157 | 680,662,549 | 919,740,730 | 21.81 | 2012-01-17 |
| 1214 | 2012-01-18 | 42,205,131 | -31,319 | 6.20 | 158 | 680,662,549 | 877,836,028 | 20.80 | 2012-01-16 |
| 1215 | 2012-01-17 | 42,236,450 | -572 | 6.21 | 165 | 680,662,549 | 860,740,220 | 20.38 | 2012-01-13 |
| 1216 | 2012-01-16 | 42,237,022 | 42,838 | 6.21 | 164 | 680,662,549 | 843,004,415 | 19.96 | 2012-01-12 |
| 1217 | 2012-01-13 | 42,194,184 | -6,663 | 6.20 | 164 | 680,662,549 | 835,944,105 | 19.81 | 2012-01-11 |
| 1218 | 2012-01-12 | 42,200,847 | -9,834 | 6.20 | 165 | 680,662,549 | 810,364,332 | 19.20 | 2012-01-10 |
| 1219 | 2012-01-11 | 42,210,681 | -4,093 | 6.20 | 167 | 680,662,549 | 772,419,925 | 18.30 | 2012-01-09 |
| 1220 | 2012-01-10 | 42,214,774 | 42,838 | 6.20 | 167 | 680,662,549 | 730,810,258 | 17.31 | 2012-01-06 |
| 1221 | 2012-01-09 | 42,171,936 | 1,428 | 6.20 | 165 | 680,662,549 | 757,534,833 | 17.96 | 2012-01-05 |
| 1222 | 2011-12-28 | 42,170,508 | -9,139 | 6.20 | 164 | 680,662,549 | 759,281,134 | 18.01 | 2011-12-22 |
| 1223 | 2011-12-23 | 42,179,647 | 2,380 | 6.20 | 164 | 680,662,549 | 745,266,999 | 17.67 | 2011-12-21 |
| 1224 | 2011-12-22 | 42,177,267 | -1,904 | 6.20 | 163 | 680,662,549 | 717,755,300 | 17.02 | 2011-12-20 |
| 1225 | 2011-12-20 | 42,179,171 | 8,091 | 6.20 | 164 | 680,662,549 | 733,738,539 | 17.40 | 2011-12-16 |
| 1226 | 2011-12-19 | 42,171,080 | 13,804 | 6.20 | 165 | 680,662,549 | 714,992,049 | 16.95 | 2011-12-15 |
| 1227 | 2011-12-16 | 42,157,276 | 28,083 | 6.19 | 162 | 680,662,549 | 711,215,218 | 16.87 | 2011-12-14 |
| 1228 | 2011-12-12 | 42,129,193 | 1,903 | 6.19 | 161 | 680,662,549 | 732,869,134 | 17.40 | 2011-12-08 |
| 1229 | 2011-12-09 | 42,127,290 | -47,597 | 6.19 | 160 | 680,662,549 | 746,997,113 | 17.73 | 2011-12-07 |
| 1230 | 2011-12-08 | 42,174,887 | 1,904 | 6.20 | 161 | 680,662,549 | 743,410,760 | 17.63 | 2011-12-06 |
| 1231 | 2011-12-06 | 42,172,983 | -619 | 6.20 | 160 | 680,662,549 | 774,388,166 | 18.36 | 2011-12-02 |
| 1232 | 2011-12-05 | 42,173,602 | 22,847 | 6.20 | 163 | 680,662,549 | 796,550,549 | 18.89 | 2011-12-01 |
| 1233 | 2011-12-01 | 42,150,755 | 8,567 | 6.19 | 165 | 680,662,549 | 721,731,933 | 17.12 | 2011-11-29 |
| 1234 | 2011-11-30 | 42,142,188 | 1,428 | 6.19 | 165 | 680,662,549 | 687,940,778 | 16.32 | 2011-11-28 |
| 1235 | 2011-11-29 | 42,140,760 | 11,424 | 6.19 | 164 | 680,662,549 | 698,541,675 | 16.58 | 2011-11-25 |
| 1236 | 2011-11-28 | 42,129,336 | -1,904 | 6.19 | 162 | 680,662,549 | 724,905,626 | 17.21 | 2011-11-24 |
| 1237 | 2011-11-25 | 42,131,240 | 38,078 | 6.19 | 163 | 680,662,549 | 692,187,813 | 16.43 | 2011-11-23 |
| 1238 | 2011-11-24 | 42,093,162 | -14,279 | 6.18 | 163 | 680,662,549 | 725,167,542 | 17.23 | 2011-11-22 |
| 1239 | 2011-11-23 | 42,107,441 | 21,419 | 6.19 | 163 | 680,662,549 | 718,336,331 | 17.06 | 2011-11-21 |
| 1240 | 2011-11-22 | 42,086,022 | 6,759 | 6.18 | 162 | 680,662,549 | 746,265,352 | 17.73 | 2011-11-18 |
| 1241 | 2011-11-21 | 42,079,263 | 15,041 | 6.18 | 161 | 680,662,549 | 754,986,089 | 17.94 | 2011-11-17 |
| 1242 | 2011-11-18 | 42,064,222 | 36,650 | 6.18 | 159 | 680,662,549 | 811,275,753 | 19.29 | 2011-11-16 |
| 1243 | 2011-11-17 | 42,027,572 | 1,904 | 6.17 | 156 | 680,662,549 | 848,536,723 | 20.19 | 2011-11-15 |
| 1244 | 2011-11-16 | 42,025,668 | 7,330 | 6.17 | 156 | 680,662,549 | 898,825,443 | 21.39 | 2011-11-14 |
| 1245 | 2011-11-14 | 42,018,338 | 952 | 6.17 | 154 | 680,662,549 | 866,888,641 | 20.63 | 2011-11-10 |
| 1246 | 2011-11-11 | 42,017,386 | -4,760 | 6.17 | 154 | 680,662,549 | 972,800,038 | 23.15 | 2011-11-09 |
| 1247 | 2011-11-10 | 42,022,146 | 952 | 6.17 | 154 | 680,662,549 | 969,378,809 | 23.07 | 2011-11-08 |
| 1248 | 2011-11-09 | 42,021,194 | -90,436 | 6.17 | 153 | 680,662,549 | 953,465,752 | 22.69 | 2011-11-07 |
| 1249 | 2011-11-08 | 42,111,630 | 11,900 | 6.19 | 155 | 680,662,549 | 994,446,256 | 23.61 | 2011-11-04 |
| 1250 | 2011-11-07 | 42,099,730 | 5,235 | 6.19 | 154 | 680,662,549 | 926,944,106 | 22.02 | 2011-11-03 |
| 1251 | 2011-11-04 | 42,094,495 | -5,235 | 6.18 | 152 | 680,662,549 | 953,360,203 | 22.65 | 2011-11-02 |
| 1252 | 2011-11-03 | 42,099,730 | 46,169 | 6.19 | 153 | 680,662,549 | 949,940,811 | 22.56 | 2011-11-01 |
| 1253 | 2011-11-02 | 42,053,561 | 4,760 | 6.18 | 152 | 680,662,549 | 1,016,046,470 | 24.16 | 2011-10-31 |
| 1254 | 2011-11-01 | 42,048,801 | 1,285 | 6.18 | 151 | 680,662,549 | 1,051,268,211 | 25.00 | 2011-10-28 |
| 1255 | 2011-10-31 | 42,047,516 | 17,612 | 6.18 | 150 | 680,662,549 | 1,075,971,051 | 25.59 | 2011-10-27 |
| 1256 | 2011-10-28 | 42,029,904 | -4,475 | 6.17 | 150 | 680,662,549 | 951,897,340 | 22.65 | 2011-10-26 |
| 1257 | 2011-10-27 | 42,034,379 | -1,904 | 6.18 | 152 | 680,662,549 | 888,414,362 | 21.14 | 2011-10-25 |
| 1258 | 2011-10-26 | 42,036,283 | -856 | 6.18 | 152 | 680,662,549 | 866,375,712 | 20.61 | 2011-10-24 |
| 1259 | 2011-10-21 | 42,037,139 | 5,473 | 6.18 | 152 | 680,662,549 | 820,468,324 | 19.52 | 2011-10-19 |
| 1260 | 2011-10-19 | 42,031,666 | -2,379 | 6.18 | 151 | 680,662,549 | 944,872,776 | 22.48 | 2011-10-17 |
| 1261 | 2011-10-18 | 42,034,045 | 4,379 | 6.18 | 151 | 680,662,549 | 936,095,170 | 22.27 | 2011-10-14 |
| 1262 | 2011-10-14 | 42,029,666 | -2,380 | 6.17 | 151 | 680,662,549 | 934,231,616 | 22.23 | 2011-10-12 |
| 1263 | 2011-10-12 | 42,032,046 | -2,904 | 6.18 | 151 | 680,662,549 | 828,316,520 | 19.71 | 2011-10-10 |
| 1264 | 2011-10-11 | 42,034,950 | 18,297 | 6.18 | 152 | 680,662,549 | 851,335,068 | 20.25 | 2011-10-07 |
| 1265 | 2011-10-10 | 42,016,653 | -24,275 | 6.17 | 152 | 680,662,549 | 762,690,173 | 18.15 | 2011-10-06 |
| 1266 | 2011-10-07 | 42,040,928 | 53,576 | 6.18 | 153 | 680,662,549 | 711,018,873 | 16.91 | 2011-10-04 |
| 1267 | 2011-10-06 | 41,987,352 | -9,996 | 6.17 | 150 | 680,662,549 | 726,873,192 | 17.31 | 2011-10-03 |
| 1268 | 2011-10-04 | 41,997,348 | 2,761 | 6.17 | 151 | 680,662,549 | 783,515,851 | 18.66 | 2011-09-30 |
| 1269 | 2011-10-03 | 41,994,587 | -4,760 | 6.17 | 149 | 680,662,549 | 816,108,688 | 19.43 | 2011-09-28 |
| 1270 | 2011-09-30 | 41,999,347 | 1,428 | 6.17 | 149 | 680,662,549 | 721,786,568 | 17.19 | 2011-09-27 |
| 1271 | 2011-09-28 | 41,997,919 | 13,566 | 6.17 | 148 | 680,662,549 | 636,174,109 | 15.15 | 2011-09-26 |
| 1272 | 2011-09-27 | 41,984,353 | 4,759 | 6.17 | 143 | 680,662,549 | 730,349,533 | 17.40 | 2011-09-23 |
| 1273 | 2011-09-26 | 41,979,594 | -191,981 | 6.17 | 143 | 680,662,549 | 768,191,227 | 18.30 | 2011-09-22 |
| 1274 | 2011-09-23 | 42,171,575 | 1,143 | 6.20 | 141 | 680,662,549 | 854,102,138 | 20.25 | 2011-09-21 |
| 1275 | 2011-09-22 | 42,170,432 | 6,663 | 6.20 | 141 | 680,662,549 | 835,473,534 | 19.81 | 2011-09-20 |
| 1276 | 2011-09-21 | 42,163,769 | -7,615 | 6.19 | 139 | 680,662,549 | 861,030,716 | 20.42 | 2011-09-19 |
| 1277 | 2011-09-20 | 42,171,384 | -18,563 | 6.20 | 139 | 680,662,549 | 932,065,747 | 22.10 | 2011-09-16 |
| 1278 | 2011-09-19 | 42,189,947 | 2,380 | 6.20 | 140 | 680,662,549 | 927,157,719 | 21.98 | 2011-09-15 |
| 1279 | 2011-09-15 | 42,187,567 | -5,712 | 6.20 | 140 | 680,662,549 | 998,012,141 | 23.66 | 2011-09-12 |
| 1280 | 2011-09-12 | 42,193,279 | 11,899 | 6.20 | 141 | 680,662,549 | 1,108,067,570 | 26.26 | 2011-09-08 |
| 1281 | 2011-09-09 | 42,181,380 | 21,039 | 6.20 | 139 | 680,662,549 | 1,090,031,001 | 25.84 | 2011-09-07 |
| 1282 | 2011-09-08 | 42,160,341 | -51,263 | 6.19 | 137 | 680,662,549 | 1,093,030,369 | 25.93 | 2011-09-06 |
| 1283 | 2011-09-07 | 42,211,604 | 48,464 | 6.20 | 139 | 680,662,549 | 1,128,059,275 | 26.72 | 2011-09-05 |
| 1284 | 2011-09-06 | 42,163,140 | -476 | 6.19 | 137 | 680,662,549 | 1,190,543,229 | 28.24 | 2011-09-02 |
| 1285 | 2011-09-05 | 42,163,616 | -7,140 | 6.19 | 137 | 680,662,549 | 1,195,871,655 | 28.36 | 2011-09-01 |
| 1286 | 2011-09-02 | 42,170,756 | -40,934 | 6.20 | 137 | 680,662,549 | 1,183,670,432 | 28.07 | 2011-08-31 |
| 1287 | 2011-09-01 | 42,211,690 | -2,285 | 6.20 | 139 | 680,662,549 | 1,138,703,664 | 26.98 | 2011-08-30 |
| 1288 | 2011-08-31 | 42,213,975 | -428 | 6.20 | 140 | 680,662,549 | 1,092,647,083 | 25.88 | 2011-08-29 |
| 1289 | 2011-08-30 | 42,214,403 | 9,519 | 6.20 | 141 | 680,662,549 | 1,066,051,225 | 25.25 | 2011-08-26 |
| 1290 | 2011-08-29 | 42,204,884 | 2,761 | 6.20 | 140 | 680,662,549 | 1,083,544,797 | 25.67 | 2011-08-25 |
| 1291 | 2011-08-26 | 42,202,123 | 33,319 | 6.20 | 139 | 680,662,549 | 1,072,834,234 | 25.42 | 2011-08-24 |
| 1292 | 2011-08-25 | 42,168,804 | -8,092 | 6.20 | 139 | 680,662,549 | 1,103,881,055 | 26.18 | 2011-08-23 |
| 1293 | 2011-08-24 | 42,176,896 | 11,899 | 6.20 | 141 | 680,662,549 | 1,093,459,567 | 25.93 | 2011-08-22 |
| 1294 | 2011-08-23 | 42,164,997 | 14,756 | 6.19 | 138 | 680,662,549 | 1,117,955,155 | 26.51 | 2011-08-19 |
| 1295 | 2011-08-22 | 42,150,241 | -667 | 6.19 | 137 | 680,662,549 | 1,195,492,304 | 28.36 | 2011-08-18 |
| 1296 | 2011-08-19 | 42,150,908 | -39,030 | 6.19 | 138 | 680,662,549 | 1,213,222,499 | 28.78 | 2011-08-17 |
| 1297 | 2011-08-18 | 42,189,938 | 191 | 6.20 | 138 | 680,662,549 | 1,228,528,035 | 29.12 | 2011-08-16 |
| 1298 | 2011-08-17 | 42,189,747 | 1,237 | 6.20 | 137 | 680,662,549 | 1,224,976,954 | 29.03 | 2011-08-15 |
| 1299 | 2011-08-16 | 42,188,510 | 14,279 | 6.20 | 137 | 680,662,549 | 1,166,441,683 | 27.65 | 2011-08-12 |
| 1300 | 2011-08-15 | 42,174,231 | 3,618 | 6.20 | 136 | 680,662,549 | 1,151,870,031 | 27.31 | 2011-08-11 |
| 1301 | 2011-08-12 | 42,170,613 | -2,380 | 6.20 | 134 | 680,662,549 | 1,204,929,887 | 28.57 | 2011-08-10 |
| 1302 | 2011-08-11 | 42,172,993 | 29,701 | 6.20 | 135 | 680,662,549 | 1,171,328,831 | 27.77 | 2011-08-09 |
| 1303 | 2011-08-10 | 42,143,292 | 11,424 | 6.19 | 136 | 680,662,549 | 1,165,191,481 | 27.65 | 2011-08-08 |
| 1304 | 2011-08-09 | 42,131,868 | 25,036 | 6.19 | 135 | 680,662,549 | 1,193,200,870 | 28.32 | 2011-08-05 |
| 1305 | 2011-08-08 | 42,106,832 | -17,611 | 6.19 | 134 | 680,662,549 | 1,245,570,106 | 29.58 | 2011-08-04 |
| 1306 | 2011-08-05 | 42,124,443 | -5,141 | 6.19 | 134 | 680,662,549 | 1,285,031,406 | 30.51 | 2011-08-03 |
| 1307 | 2011-08-04 | 42,129,584 | 5,712 | 6.19 | 133 | 680,662,549 | 1,288,728,699 | 30.59 | 2011-08-02 |
| 1308 | 2011-08-03 | 42,123,872 | -30,187 | 6.19 | 132 | 680,662,549 | 1,359,353,639 | 32.27 | 2011-08-01 |
| 1309 | 2011-08-02 | 42,154,059 | -7,615 | 6.19 | 135 | 680,662,549 | 1,360,327,786 | 32.27 | 2011-07-29 |
| 1310 | 2011-07-29 | 42,161,674 | 10,471 | 6.19 | 135 | 680,662,549 | 1,367,659,845 | 32.44 | 2011-07-27 |
| 1311 | 2011-07-28 | 42,151,203 | 1,238 | 6.19 | 134 | 680,662,549 | 1,393,887,284 | 33.07 | 2011-07-26 |
| 1312 | 2011-07-27 | 42,149,965 | -1,095 | 6.19 | 133 | 680,662,549 | 1,404,472,873 | 33.32 | 2011-07-25 |
| 1313 | 2011-07-26 | 42,151,060 | 6,521 | 6.19 | 134 | 680,662,549 | 1,436,389,774 | 34.08 | 2011-07-22 |
| 1314 | 2011-07-25 | 42,144,539 | -11,509 | 6.19 | 134 | 680,662,549 | 1,420,229,816 | 33.70 | 2011-07-21 |
| 1315 | 2011-07-22 | 42,156,048 | -3,713 | 6.19 | 137 | 680,662,549 | 1,422,389,001 | 33.74 | 2011-07-20 |
| 1316 | 2011-07-21 | 42,159,761 | -4,617 | 6.19 | 139 | 680,662,549 | 1,369,369,290 | 32.48 | 2011-07-19 |
| 1317 | 2011-07-20 | 42,164,378 | 15,907 | 6.19 | 142 | 680,662,549 | 1,380,149,415 | 32.73 | 2011-07-18 |
| 1318 | 2011-07-19 | 42,148,471 | -1,951 | 6.19 | 141 | 680,662,549 | 1,422,133,345 | 33.74 | 2011-07-15 |
| 1319 | 2011-07-18 | 42,150,422 | -5,426 | 6.19 | 143 | 680,662,549 | 1,409,801,423 | 33.45 | 2011-07-14 |
| 1320 | 2011-07-15 | 42,155,848 | 9,716,973 | 6.19 | 146 | 680,662,549 | 1,367,470,859 | 32.44 | 2011-07-13 |
| 1321 | 2011-07-14 | 32,438,875 | 4,284 | 6.20 | 124 | 523,586,576 | 1,027,732,475 | 31.68 | 2011-07-12 |
| 1322 | 2011-07-13 | 32,434,591 | 29,035 | 6.19 | 124 | 523,586,576 | 1,083,474,026 | 33.40 | 2011-07-11 |
| 1323 | 2011-07-12 | 32,405,556 | -16,183 | 6.19 | 123 | 523,586,576 | 1,079,780,834 | 33.32 | 2011-07-08 |
| 1324 | 2011-07-11 | 32,421,739 | -1,333 | 6.19 | 125 | 523,586,576 | 1,088,493,987 | 33.57 | 2011-07-07 |
| 1325 | 2011-07-08 | 32,423,072 | -5,997 | 6.19 | 125 | 523,586,576 | 1,076,277,353 | 33.19 | 2011-07-06 |
| 1326 | 2011-07-07 | 32,429,069 | -4,951 | 6.19 | 126 | 523,586,576 | 1,101,003,733 | 33.95 | 2011-07-05 |
| 1327 | 2011-07-06 | 32,434,020 | -15,231 | 6.19 | 127 | 523,586,576 | 1,061,649,569 | 32.73 | 2011-07-04 |
| 1328 | 2011-07-05 | 32,449,251 | 1,428 | 6.20 | 130 | 523,586,576 | 1,010,336,015 | 31.14 | 2011-06-30 |
| 1329 | 2011-07-04 | 32,447,823 | -1,428 | 6.20 | 132 | 523,586,576 | 1,006,201,304 | 31.01 | 2011-06-29 |
| 1330 | 2011-06-29 | 32,449,251 | -59,021 | 6.20 | 133 | 523,586,576 | 1,029,424,685 | 31.72 | 2011-06-27 |
| 1331 | 2011-06-28 | 32,508,272 | 3,332 | 6.21 | 140 | 523,586,576 | 1,016,271,555 | 31.26 | 2011-06-24 |
| 1332 | 2011-06-27 | 32,504,940 | -28,559 | 6.21 | 141 | 523,586,576 | 950,608,204 | 29.25 | 2011-06-23 |
| 1333 | 2011-06-24 | 32,533,499 | -11,709 | 6.21 | 144 | 523,586,576 | 944,608,331 | 29.03 | 2011-06-22 |
| 1334 | 2011-06-23 | 32,545,208 | 26,464 | 6.22 | 145 | 523,586,576 | 921,700,659 | 28.32 | 2011-06-21 |
| 1335 | 2011-06-22 | 32,518,744 | 28,559 | 6.21 | 142 | 523,586,576 | 903,188,028 | 27.77 | 2011-06-20 |
| 1336 | 2011-06-21 | 32,490,185 | 9,329 | 6.21 | 140 | 523,586,576 | 1,584,629,600 | 48.77 | 2011-06-17 |
| 1337 | 2011-06-20 | 32,480,856 | 7,946,566 | 6.20 | 137 | 523,586,576 | 1,573,336,462 | 48.44 | 2011-06-16 |
| 1338 | 2011-06-17 | 24,534,290 | 45,529 | 6.20 | 131 | 395,599,257 | 1,178,862,691 | 48.05 | 2011-06-15 |
| 1339 | 2011-06-16 | 24,488,761 | 26,613 | 6.19 | 122 | 395,599,257 | 1,157,608,547 | 47.27 | 2011-06-14 |
| 1340 | 2011-06-15 | 24,462,148 | 12,587 | 6.18 | 118 | 395,599,257 | 1,135,944,338 | 46.44 | 2011-06-13 |
| 1341 | 2011-06-14 | 24,449,561 | 28,770 | 6.18 | 115 | 395,599,257 | 1,114,964,152 | 45.60 | 2011-06-10 |
| 1342 | 2011-06-13 | 24,420,791 | 12,587 | 6.17 | 110 | 395,599,257 | 1,134,023,851 | 46.44 | 2011-06-09 |
| 1343 | 2011-06-10 | 24,408,204 | 35,963 | 6.17 | 108 | 395,599,257 | 1,107,648,515 | 45.38 | 2011-06-08 |
| 1344 | 2011-06-09 | 24,372,241 | -5,754 | 6.16 | 107 | 395,599,257 | 1,139,901,817 | 46.77 | 2011-06-07 |
| 1345 | 2011-06-08 | 24,377,995 | 3,596 | 6.16 | 106 | 395,599,257 | 1,182,198,639 | 48.49 | 2011-06-03 |
| 1346 | 2011-06-07 | 24,374,399 | -1,295 | 6.16 | 105 | 395,599,257 | 1,209,134,900 | 49.61 | 2011-06-02 |
| 1347 | 2011-06-03 | 24,375,694 | 4,676 | 6.16 | 105 | 395,599,257 | 1,245,800,461 | 51.11 | 2011-06-01 |
| 1348 | 2011-06-02 | 24,371,018 | 2,517 | 6.16 | 106 | 395,599,257 | 1,245,561,478 | 51.11 | 2011-05-31 |
| 1349 | 2011-06-01 | 24,368,501 | 719 | 6.16 | 104 | 395,599,257 | 1,244,077,634 | 51.05 | 2011-05-30 |
| 1350 | 2011-05-31 | 24,367,782 | 4,316 | 6.16 | 104 | 395,599,257 | 1,287,406,188 | 52.83 | 2011-05-27 |
| 1351 | 2011-05-30 | 24,363,466 | -5,754 | 6.16 | 102 | 395,599,257 | 1,268,209,223 | 52.05 | 2011-05-26 |
| 1352 | 2011-05-27 | 24,369,220 | 3,596 | 6.16 | 104 | 395,599,257 | 1,260,377,274 | 51.72 | 2011-05-25 |
| 1353 | 2011-05-26 | 24,365,624 | 21,937 | 6.16 | 101 | 395,599,257 | 1,266,966,510 | 52.00 | 2011-05-24 |
| 1354 | 2011-05-25 | 24,343,687 | 2,446 | 6.15 | 99 | 395,599,257 | 1,257,702,881 | 51.66 | 2011-05-23 |
| 1355 | 2011-05-24 | 24,341,241 | 5,035 | 6.15 | 99 | 395,599,257 | 1,267,052,329 | 52.05 | 2011-05-20 |
| 1356 | 2011-05-23 | 24,336,206 | 359 | 6.15 | 97 | 395,599,257 | 1,269,497,055 | 52.16 | 2011-05-19 |
| 1357 | 2011-05-20 | 24,335,847 | 1,798 | 6.15 | 96 | 395,599,257 | 1,287,072,377 | 52.89 | 2011-05-18 |
| 1358 | 2011-05-19 | 24,334,049 | 3,597 | 6.15 | 95 | 395,599,257 | 1,251,791,786 | 51.44 | 2011-05-17 |
| 1359 | 2011-05-18 | 24,330,452 | 9,566 | 6.15 | 94 | 395,599,257 | 1,243,488,218 | 51.11 | 2011-05-16 |
| 1360 | 2011-05-16 | 24,320,886 | 4,675 | 6.15 | 92 | 395,599,257 | 1,251,114,655 | 51.44 | 2011-05-12 |
| 1361 | 2011-05-13 | 24,316,211 | 7,408 | 6.15 | 91 | 395,599,257 | 1,276,567,795 | 52.50 | 2011-05-11 |
| 1362 | 2011-05-12 | 24,308,803 | 9,854 | 6.14 | 89 | 395,599,257 | 1,314,031,649 | 54.06 | 2011-05-09 |
| 1363 | 2011-05-11 | 24,298,949 | -719 | 6.14 | 86 | 395,599,257 | 1,320,255,665 | 54.33 | 2011-05-06 |
| 1364 | 2011-05-09 | 24,299,668 | 28,051 | 6.14 | 87 | 395,599,257 | 1,331,105,742 | 54.78 | 2011-05-05 |
| 1365 | 2011-05-06 | 24,271,617 | 3,021 | 6.14 | 84 | 395,599,257 | 1,383,561,798 | 57.00 | 2011-05-04 |
| 1366 | 2011-05-05 | 24,268,596 | -6,114 | 6.13 | 81 | 395,599,257 | 1,437,375,527 | 59.23 | 2011-05-03 |
| 1367 | 2011-05-04 | 24,274,710 | 2,302 | 6.14 | 82 | 395,599,257 | 1,390,488,052 | 57.28 | 2011-04-29 |
| 1368 | 2011-05-03 | 24,272,408 | 7,408 | 6.14 | 82 | 395,599,257 | 1,393,730,841 | 57.42 | 2011-04-28 |
| 1369 | 2011-04-29 | 24,265,000 | -791 | 6.13 | 81 | 395,599,257 | 1,416,920,818 | 58.39 | 2011-04-27 |
| 1370 | 2011-04-28 | 24,265,791 | 1,438 | 6.13 | 83 | 395,599,257 | 1,474,320,433 | 60.76 | 2011-04-26 |
| 1371 | 2011-04-27 | 24,264,353 | -261,090 | 6.13 | 82 | 395,599,257 | 1,518,088,968 | 62.56 | 2011-04-21 |
| 1372 | 2011-04-20 | 24,525,443 | -725,658 | 6.20 | 81 | 395,599,257 | 1,548,063,278 | 63.12 | 2011-04-18 |
| 1373 | 2011-04-19 | 25,251,101 | -539,443 | 6.38 | 81 | 395,599,257 | 1,572,802,997 | 62.29 | 2011-04-15 |
| 1374 | 2011-04-18 | 25,790,544 | -409,329 | 6.52 | 81 | 395,599,257 | 1,581,302,972 | 61.31 | 2011-04-14 |
| 1375 | 2011-04-15 | 26,199,873 | -717,746 | 6.62 | 83 | 395,599,257 | 1,610,042,909 | 61.45 | 2011-04-13 |
| 1376 | 2011-04-14 | 26,917,619 | -187,511 | 6.80 | 81 | 395,599,257 | 1,635,437,959 | 60.76 | 2011-04-12 |
| 1377 | 2011-04-13 | 27,105,130 | -1,057,307 | 6.85 | 79 | 395,599,257 | 1,684,515,505 | 62.15 | 2011-04-11 |
| 1378 | 2011-04-12 | 28,162,437 | -1,070,182 | 7.12 | 78 | 395,599,257 | 1,699,323,087 | 60.34 | 2011-04-08 |
| 1379 | 2011-04-11 | 29,232,619 | -1,082,985 | 7.39 | 78 | 395,599,257 | 1,820,797,864 | 62.29 | 2011-04-07 |
| 1380 | 2011-04-08 | 30,315,604 | -1,073,347 | 7.66 | 81 | 395,599,257 | 1,761,807,694 | 58.12 | 2011-04-06 |
| 1381 | 2011-04-07 | 31,388,951 | -1,158,292 | 7.93 | 81 | 395,599,257 | 1,854,734,401 | 59.09 | 2011-04-04 |
| 1382 | 2011-04-06 | 32,547,243 | -854,621 | 8.23 | 82 | 395,599,257 | 1,814,573,541 | 55.75 | 2011-04-01 |
| 1383 | 2011-04-04 | 33,401,864 | -1,222 | 8.44 | 82 | 395,599,257 | 1,852,003,692 | 55.45 | 2011-03-31 |
| 1384 | 2011-04-01 | 33,403,086 | -1,102,981 | 8.44 | 85 | 395,599,257 | 1,809,345,626 | 54.17 | 2011-03-30 |
| 1385 | 2011-03-31 | 34,506,067 | -1,082,409 | 8.72 | 85 | 395,599,257 | 1,832,630,116 | 53.11 | 2011-03-29 |
| 1386 | 2011-03-30 | 35,588,476 | -650,712 | 9.00 | 85 | 395,599,257 | 1,949,492,674 | 54.78 | 2011-03-28 |
| 1387 | 2011-03-29 | 36,239,188 | -863 | 9.16 | 86 | 395,599,257 | 1,971,030,293 | 54.39 | 2011-03-25 |
| 1388 | 2011-03-28 | 36,240,051 | 1,079 | 9.16 | 87 | 395,599,257 | 1,965,030,982 | 54.22 | 2011-03-24 |
| 1389 | 2011-03-25 | 36,238,972 | -504 | 9.16 | 85 | 395,599,257 | 1,902,496,428 | 52.50 | 2011-03-23 |
| 1390 | 2011-03-24 | 36,239,476 | 1,798 | 9.16 | 87 | 395,599,257 | 1,880,353,659 | 51.89 | 2011-03-22 |
| 1391 | 2011-03-23 | 36,237,678 | 9,854 | 9.16 | 87 | 395,599,257 | 1,912,504,917 | 52.78 | 2011-03-21 |
| 1392 | 2011-03-22 | 36,227,824 | 3,597 | 9.16 | 85 | 395,599,257 | 1,934,146,956 | 53.39 | 2011-03-18 |
| 1393 | 2011-03-21 | 36,224,227 | -11,581 | 9.16 | 84 | 395,599,257 | 1,923,882,236 | 53.11 | 2011-03-17 |
| 1394 | 2011-03-18 | 36,235,808 | -719 | 9.16 | 87 | 395,599,257 | 1,904,345,503 | 52.55 | 2011-03-16 |
| 1395 | 2011-03-17 | 36,236,527 | 3,597 | 9.16 | 87 | 395,599,257 | 1,932,596,375 | 53.33 | 2011-03-15 |
| 1396 | 2011-03-16 | 36,232,930 | -69,481 | 9.16 | 86 | 395,599,257 | 1,970,689,924 | 54.39 | 2011-03-14 |
| 1397 | 2011-03-14 | 36,302,411 | 2,158 | 9.18 | 88 | 395,599,257 | 1,923,996,849 | 53.00 | 2011-03-10 |
| 1398 | 2011-03-09 | 36,300,253 | 62,935 | 9.18 | 87 | 395,599,257 | 1,942,051,356 | 53.50 | 2011-03-07 |
| 1399 | 2011-03-07 | 36,237,318 | -3,740 | 9.16 | 87 | 395,599,257 | 1,938,684,355 | 53.50 | 2011-03-03 |
| 1400 | 2011-03-04 | 36,241,058 | -1,798 | 9.16 | 89 | 395,599,257 | 1,910,667,830 | 52.72 | 2011-03-02 |
| 1401 | 2011-03-03 | 36,242,856 | -13,091 | 9.16 | 90 | 395,599,257 | 1,880,529,037 | 51.89 | 2011-03-01 |
| 1402 | 2011-03-01 | 36,255,947 | 11,149 | 9.16 | 92 | 395,599,257 | 1,808,621,473 | 49.88 | 2011-02-25 |
| 1403 | 2011-02-28 | 36,244,798 | 7,552 | 9.16 | 91 | 395,599,257 | 1,767,751,699 | 48.77 | 2011-02-24 |
| 1404 | 2011-02-25 | 36,237,246 | 3,237 | 9.16 | 90 | 395,599,257 | 1,815,749,619 | 50.11 | 2011-02-23 |
| 1405 | 2011-02-24 | 36,234,009 | -648 | 9.16 | 90 | 395,599,257 | 1,861,934,270 | 51.39 | 2011-02-22 |
| 1406 | 2011-02-23 | 36,234,657 | 13,522 | 9.16 | 92 | 395,599,257 | 1,912,345,479 | 52.78 | 2011-02-21 |
| 1407 | 2011-02-22 | 36,221,135 | 3,597 | 9.16 | 92 | 395,599,257 | 1,986,163,316 | 54.83 | 2011-02-18 |
| 1408 | 2011-02-21 | 36,217,538 | -10,789 | 9.16 | 91 | 395,599,257 | 1,998,051,063 | 55.17 | 2011-02-17 |
| 1409 | 2011-02-18 | 36,228,327 | -8,344 | 9.16 | 92 | 395,599,257 | 1,950,291,926 | 53.83 | 2011-02-16 |
| 1410 | 2011-02-17 | 36,236,671 | -1,654 | 9.16 | 93 | 395,599,257 | 1,894,314,715 | 52.28 | 2011-02-15 |
| 1411 | 2011-02-16 | 36,238,325 | -2,949 | 9.16 | 96 | 395,599,257 | 1,852,079,452 | 51.11 | 2011-02-14 |
| 1412 | 2011-02-15 | 36,241,274 | -1,223 | 9.16 | 100 | 395,599,257 | 1,858,276,623 | 51.28 | 2011-02-11 |
| 1413 | 2011-02-14 | 36,242,497 | -4,747 | 9.16 | 101 | 395,599,257 | 1,783,763,893 | 49.22 | 2011-02-10 |
| 1414 | 2011-02-11 | 36,247,244 | -40,710 | 9.16 | 102 | 395,599,257 | 1,822,298,040 | 50.27 | 2011-02-09 |
| 1415 | 2011-02-10 | 36,287,954 | -10,860 | 9.17 | 105 | 395,599,257 | 1,826,362,780 | 50.33 | 2011-02-08 |
| 1416 | 2011-02-08 | 36,298,814 | -720 | 9.18 | 107 | 395,599,257 | 1,796,629,095 | 49.50 | 2011-02-02 |
| 1417 | 2011-02-07 | 36,299,534 | 1,798 | 9.18 | 108 | 395,599,257 | 1,804,739,629 | 49.72 | 2011-01-31 |
| 1418 | 2011-02-01 | 36,297,736 | 14,386 | 9.18 | 107 | 395,599,257 | 1,808,687,485 | 49.83 | 2011-01-28 |
| 1419 | 2011-01-31 | 36,283,350 | -5,251 | 9.17 | 104 | 395,599,257 | 1,852,362,779 | 51.05 | 2011-01-27 |
| 1420 | 2011-01-28 | 36,288,601 | -1,726 | 9.17 | 107 | 395,599,257 | 1,794,105,481 | 49.44 | 2011-01-26 |
| 1421 | 2011-01-27 | 36,290,327 | 19,636 | 9.17 | 105 | 395,599,257 | 1,745,753,717 | 48.11 | 2011-01-25 |
| 1422 | 2011-01-26 | 36,270,691 | 1,798 | 9.17 | 103 | 395,599,257 | 1,738,757,762 | 47.94 | 2011-01-24 |
| 1423 | 2011-01-25 | 36,268,893 | 3,956 | 9.17 | 103 | 395,599,257 | 1,764,892,833 | 48.66 | 2011-01-21 |
| 1424 | 2011-01-24 | 36,264,937 | 7,120 | 9.17 | 101 | 395,599,257 | 1,813,103,538 | 50.00 | 2011-01-20 |
| 1425 | 2011-01-21 | 36,257,817 | -6,113 | 9.17 | 99 | 395,599,257 | 1,849,042,846 | 51.00 | 2011-01-19 |
| 1426 | 2011-01-20 | 36,263,930 | 143,851 | 9.17 | 102 | 395,599,257 | 1,778,768,538 | 49.05 | 2011-01-18 |
| 1427 | 2011-01-19 | 36,120,079 | -504 | 9.13 | 101 | 395,599,257 | 1,765,686,323 | 48.88 | 2011-01-17 |
| 1428 | 2011-01-18 | 36,120,583 | 72 | 9.13 | 103 | 395,599,257 | 1,733,570,601 | 47.99 | 2011-01-14 |
| 1429 | 2011-01-17 | 36,120,511 | 1,870 | 9.13 | 103 | 395,599,257 | 1,685,356,704 | 46.66 | 2011-01-13 |
| 1430 | 2011-01-14 | 36,118,641 | 3,021 | 9.13 | 102 | 395,599,257 | 1,701,338,766 | 47.10 | 2011-01-12 |
| 1431 | 2011-01-13 | 36,115,620 | 4,694,352 | 9.13 | 101 | 395,599,257 | 1,707,221,954 | 47.27 | 2011-01-11 |
| 1432 | 2011-01-11 | 31,421,268 | 25,031 | 9.13 | 103 | 343,999,361 | 1,487,062,608 | 47.33 | 2011-01-07 |
| 1433 | 2011-01-10 | 31,396,237 | 12,083 | 9.13 | 104 | 343,999,361 | 1,468,417,599 | 46.77 | 2011-01-06 |
| 1434 | 2011-01-07 | 31,384,154 | 2,158 | 9.12 | 103 | 343,999,361 | 1,525,449,536 | 48.61 | 2011-01-05 |
| 1435 | 2011-01-06 | 31,381,996 | -72 | 9.12 | 102 | 343,999,361 | 1,535,816,118 | 48.94 | 2011-01-04 |
| 1436 | 2011-01-05 | 31,382,068 | 3,021 | 9.12 | 103 | 343,999,361 | 1,493,933,652 | 47.60 | 2011-01-03 |
| 1437 | 2011-01-04 | 31,379,047 | 63,366 | 9.12 | 106 | 343,999,361 | 1,532,181,633 | 48.83 | 2010-12-31 |
| 1438 | 2011-01-03 | 31,315,681 | 1,511 | 9.10 | 106 | 343,999,361 | 1,443,751,264 | 46.10 | 2010-12-29 |
| 1439 | 2010-12-30 | 31,314,170 | 719 | 9.10 | 110 | 343,999,361 | 1,407,110,656 | 44.94 | 2010-12-28 |
| 1440 | 2010-12-29 | 31,313,451 | 9.10 | 111 | 343,999,361 | 1,434,941,286 | 45.83 | 2010-12-24 | |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy