Zoomlion Heavy Industry Science and Technology Co., Ltd.: H HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01157	2010-12-23

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	156,668,054	-5,220,345	10.0913	1,552,507,548	2025-09-30
2	2025-10-09	161,888,399	4,092,184	10.4275	1,552,507,548	2025-09-30
3	2025-10-08	157,796,215	700,402	10.1640	1,552,507,548	2025-09-30
4	2025-10-06	157,095,813	-872,219	10.1188	1,552,507,548	2025-09-30
5	2025-10-03	157,968,032	-3,640,084	10.1750	1,552,507,548	2025-09-30
6	2025-10-02	161,608,116	-1,783,162	10.4095	1,552,507,548	2025-09-30
7	2025-09-30	163,391,278	-140,625	10.5243	1,552,507,548	2025-09-30
8	2025-09-29	163,531,903	1,051,598	10.5334	1,552,507,548	2025-08-31
9	2025-09-26	162,480,305	-739,889	10.4657	1,552,507,548	2025-08-31
10	2025-09-25	163,220,194	-7,952,415	10.5133	1,552,507,548	2025-08-31
11	2025-09-24	171,172,609	298,719	11.0256	1,552,507,548	2025-08-31
12	2025-09-23	170,873,890	1,911,552	11.0063	1,552,507,548	2025-08-31
13	2025-09-22	168,962,338	-4,236,270	10.8832	1,552,507,548	2025-08-31
14	2025-09-19	173,198,608	-2,908,913	11.1561	1,552,507,548	2025-08-31
15	2025-09-18	176,107,521	7,752,794	11.3434	1,552,507,548	2025-08-31
16	2025-09-17	168,354,727	1,199,620	10.8441	1,552,507,548	2025-08-31
17	2025-09-16	167,155,107	-95,732	10.7668	1,552,507,548	2025-08-31
18	2025-09-15	167,250,839	2,106,628	10.7729	1,552,507,548	2025-08-31
19	2025-09-12	165,144,211	-350,888	10.6373	1,552,507,548	2025-08-31
20	2025-09-11	165,495,099	-313,343	10.6599	1,552,507,548	2025-08-31
21	2025-09-10	165,808,442	-251,556	10.6800	1,552,507,548	2025-08-31
22	2025-09-09	166,059,998	-224,274	10.6962	1,552,507,548	2025-08-31
23	2025-09-08	166,284,272	68,500	10.7107	1,552,507,548	2025-08-31
24	2025-09-05	166,215,772	-3,622,118	10.7063	1,552,507,548	2025-08-31
25	2025-09-04	169,837,890	2,379,735	10.9396	1,552,507,548	2025-08-31
26	2025-09-03	167,458,155	-3,988,559	10.7863	1,552,507,548	2025-08-31
27	2025-09-02	171,446,714	-33,294	11.0432	1,552,507,548	2025-08-31
28	2025-09-01	171,480,008	8,634,744	11.0454	1,552,507,548	2025-08-31
29	2025-08-29	162,845,264	-88,520	10.4892	1,552,507,548	2025-07-31
30	2025-08-28	162,933,784	745,239	10.4949	1,552,507,548	2025-07-31
31	2025-08-27	162,188,545	1,394,425	10.4469	1,552,507,548	2025-07-31
32	2025-08-26	160,794,120	-1,546,184	10.3571	1,552,507,548	2025-07-31
33	2025-08-25	162,340,304	1,053,495	10.4567	1,552,507,548	2025-07-31
34	2025-08-22	161,286,809	109,691	10.3888	1,552,507,548	2025-07-31
35	2025-08-21	161,177,118	-267,709	10.3817	1,552,507,548	2025-07-31
36	2025-08-20	161,444,827	-3,340,310	10.3990	1,552,507,548	2025-07-31
37	2025-08-19	164,785,137	385,648	10.6141	1,552,507,548	2025-07-31
38	2025-08-18	164,399,489	-1,016,492	10.5893	1,552,507,548	2025-07-31
39	2025-08-15	165,415,981	-307,831	10.6548	1,552,507,548	2025-07-31
40	2025-08-14	165,723,812	-3,115,614	10.6746	1,552,507,548	2025-07-31
41	2025-08-13	168,839,426	-1,531,607	10.8753	1,552,507,548	2025-07-31
42	2025-08-12	170,371,033	-1,383,410	10.9739	1,552,507,548	2025-07-31
43	2025-08-11	171,754,443	-798,192	11.0630	1,552,507,548	2025-07-31
44	2025-08-08	172,552,635	3,435,259	11.1144	1,552,507,548	2025-07-31
45	2025-08-07	169,117,376	341,044	10.8932	1,552,507,548	2025-07-31
46	2025-08-06	168,776,332	758,843	10.8712	1,552,507,548	2025-07-31
47	2025-08-05	168,017,489	-7,298,829	10.8223	1,552,507,548	2025-07-31
48	2025-08-04	175,316,318	8,281,621	11.2925	1,552,507,548	2025-07-31
49	2025-08-01	167,034,697	988,888	10.7590	1,552,507,548	2025-07-31
50	2025-07-31	166,045,809	-738,800	10.6953	1,552,507,548	2025-07-31
51	2025-07-30	166,784,609	3,758,970	10.7429	1,552,507,548	2025-06-30
52	2025-07-29	163,025,639	-1,191,111	10.5008	1,552,507,548	2025-06-30
53	2025-07-28	164,216,750	1,958,916	10.5775	1,552,507,548	2025-06-30
54	2025-07-25	162,257,834	-756,893	10.4513	1,552,507,548	2025-06-30
55	2025-07-24	163,014,727	-50,333	10.5001	1,552,507,548	2025-06-30
56	2025-07-23	163,065,060	-465,556	10.5033	1,552,507,548	2025-06-30
57	2025-07-22	163,530,616	-39,609	10.5333	1,552,507,548	2025-06-30
58	2025-07-21	163,570,225	-7,859,935	10.5359	1,552,507,548	2025-06-30
59	2025-07-18	171,430,160	9,921,204	11.0421	1,552,507,548	2025-06-30
60	2025-07-17	161,508,956	-236,964	10.4031	1,552,507,548	2025-06-30
61	2025-07-16	161,745,920	-966,405	10.4184	1,552,507,548	2025-06-30
62	2025-07-15	162,712,325	-526,869	10.4806	1,552,507,548	2025-06-30
63	2025-07-14	163,239,194	1,389,100	10.5146	1,552,507,548	2025-06-30
64	2025-07-11	161,850,094	-304,383	10.4251	1,552,507,548	2025-06-30
65	2025-07-10	162,154,477	-756,648	10.4447	1,552,507,548	2025-06-30
66	2025-07-09	162,911,125	-593,240	10.4934	1,552,507,548	2025-06-30
67	2025-07-08	163,504,365	-1,157,021	10.5316	1,552,507,548	2025-06-30
68	2025-07-07	164,661,386	-2,110,157	10.6062	1,552,507,548	2025-06-30
69	2025-07-04	166,771,543	-24,486,848	10.7421	1,552,507,548	2025-06-30
70	2025-07-03	191,258,391	406,851	12.3193	1,552,507,548	2025-06-30
71	2025-07-02	190,851,540	385,569	12.2931	1,552,507,548	2025-06-30
72	2025-06-30	190,465,971	13,643,953	12.2683	1,552,507,548	2025-06-30
73	2025-06-27	176,822,018	-482,721	11.3894	1,552,507,548	2025-06-11
74	2025-06-26	177,304,739	-213,606	11.4205	1,552,507,548	2025-06-11
75	2025-06-25	177,518,345	-2,181,603	11.4343	1,552,507,548	2025-06-11
76	2025-06-24	179,699,948	-10,040,446	11.5748	1,552,507,548	2025-06-11
77	2025-06-23	189,740,394	-1,182,000	12.2215	1,552,507,548	2025-06-11
78	2025-06-20	190,922,394	-526,828	12.2977	1,552,507,548	2025-06-11
79	2025-06-19	191,449,222	-1,105,895	12.3316	1,552,507,548	2025-06-11
80	2025-06-18	192,555,117	1,552,768	12.4028	1,552,507,548	2025-06-11
81	2025-06-17	191,002,349	13,001,928	12.3028	1,552,507,548	2025-06-11
82	2025-06-16	178,000,421	-649,294	11.4653	1,552,507,548	2025-06-11
83	2025-06-13	178,649,715	-5,895,061	11.5072	1,552,507,548	2025-06-11
84	2025-06-12	184,544,776	14,924,284	11.8869	1,552,507,548	2025-06-11
85	2025-06-11	169,620,492	-1,636,084	10.9256	1,552,507,548	2025-06-11
86	2025-06-10	171,256,576	-2,325,860	10.8256	1,581,964,548	2025-05-31
87	2025-06-09	173,582,436	-115,800	10.9726	1,581,964,548	2025-05-31
88	2025-06-06	173,698,236	159,159	10.9799	1,581,964,548	2025-05-31
89	2025-06-05	173,539,077	-28,646,412	10.9698	1,581,964,548	2025-05-31
90	2025-06-04	202,185,489	526,522	12.7807	1,581,964,548	2025-05-31
91	2025-06-03	201,658,967	207,328	12.7474	1,581,964,548	2025-05-31
92	2025-06-02	201,451,639	78,781	12.7343	1,581,964,548	2025-05-31
93	2025-05-30	201,372,858	-821,790	12.7293	1,581,964,548	2025-04-30
94	2025-05-29	202,194,648	-12,684,244	12.7812	1,581,964,548	2025-04-30
95	2025-05-28	214,878,892	676,870	13.5830	1,581,964,548	2025-04-30
96	2025-05-27	214,202,022	-105,214	13.5403	1,581,964,548	2025-04-30
97	2025-05-26	214,307,236	-311,020	13.5469	1,581,964,548	2025-04-30
98	2025-05-23	214,618,256	216,266	13.5666	1,581,964,548	2025-04-30
99	2025-05-22	214,401,990	-900,472	13.5529	1,581,964,548	2025-04-30
100	2025-05-21	215,302,462	366,909	13.6098	1,581,964,548	2025-04-30
101	2025-05-20	214,935,553	204,391	13.5866	1,581,964,548	2025-04-30
102	2025-05-19	214,731,162	2,791,678	13.5737	1,581,964,548	2025-04-30
103	2025-05-16	211,939,484	-427,183	13.3972	1,581,964,548	2025-04-30
104	2025-05-15	212,366,667	-58,076	13.4242	1,581,964,548	2025-04-30
105	2025-05-14	212,424,743	-514,906	13.4279	1,581,964,548	2025-04-30
106	2025-05-13	212,939,649	-1,049,650	13.4605	1,581,964,548	2025-04-30
107	2025-05-12	213,989,299	-1,894,935	13.5268	1,581,964,548	2025-04-30
108	2025-05-09	215,884,234	1,682,772	13.6466	1,581,964,548	2025-04-30
109	2025-05-08	214,201,462	-207,965	13.5402	1,581,964,548	2025-04-30
110	2025-05-07	214,409,427	114,784	13.5534	1,581,964,548	2025-04-30
111	2025-05-06	214,294,643	328,819	13.5461	1,581,964,548	2025-04-30
112	2025-05-02	213,965,824	1,456,596	13.5253	1,581,964,548	2025-04-30
113	2025-04-30	212,509,228	-1,936,775	13.4332	1,581,964,548	2025-04-30
114	2025-04-29	214,446,003	629,283	13.5557	1,581,964,548	2025-03-31
115	2025-04-28	213,816,720	-1,376,237	13.5159	1,581,964,548	2025-03-31
116	2025-04-25	215,192,957	-1,438,147	13.6029	1,581,964,548	2025-03-31
117	2025-04-24	216,631,104	-108,359	13.6938	1,581,964,548	2025-03-31
118	2025-04-23	216,739,463	-1,173,419	13.7007	1,581,964,548	2025-03-31
119	2025-04-22	217,912,882	123,730	13.7748	1,581,964,548	2025-03-31
120	2025-04-17	217,789,152	1,887,882	13.7670	1,581,964,548	2025-03-31
121	2025-04-16	215,901,270	-2,293,880	13.6477	1,581,964,548	2025-03-31
122	2025-04-15	218,195,150	2,731,350	13.7927	1,581,964,548	2025-03-31
123	2025-04-14	215,463,800	-6,743,665	13.6200	1,581,964,548	2025-03-31
124	2025-04-11	222,207,465	-4,993,792	14.0463	1,581,964,548	2025-03-31
125	2025-04-10	227,201,257	-2,390,482	14.3620	1,581,964,548	2025-03-31
126	2025-04-09	229,591,739	823,128	14.5131	1,581,964,548	2025-03-31
127	2025-04-08	228,768,611	867,170	14.4610	1,581,964,548	2025-03-31
128	2025-04-07	227,901,441	3,122,124	14.4062	1,581,964,548	2025-03-31
129	2025-04-03	224,779,317	-1,110,087	14.2089	1,581,964,548	2025-03-31
130	2025-04-02	225,889,404	-3,442,016	14.2790	1,581,964,548	2025-03-31
131	2025-04-01	229,331,420	747,570	14.4966	1,581,964,548	2025-03-31
132	2025-03-31	228,583,850	2,166,222	14.4494	1,581,964,548	2025-03-31
133	2025-03-28	226,417,628	4,310,042	14.3124	1,581,964,548	2025-02-28
134	2025-03-27	222,107,586	-5,129,493	14.0400	1,581,964,548	2025-02-28
135	2025-03-26	227,237,079	1,521,385	14.3642	1,581,964,548	2025-02-28
136	2025-03-25	225,715,694	-2,736,918	14.2681	1,581,964,548	2025-02-28
137	2025-03-24	228,452,612	-876,686	14.4411	1,581,964,548	2025-02-28
138	2025-03-21	229,329,298	201,378	14.4965	1,581,964,548	2025-02-28
139	2025-03-20	229,127,920	-2,019,609	14.4838	1,581,964,548	2025-02-28
140	2025-03-19	231,147,529	360,913	14.6114	1,581,964,548	2025-02-28
141	2025-03-18	230,786,616	-2,899,068	14.5886	1,581,964,548	2025-02-28
142	2025-03-17	233,685,684	-3,764,437	14.7719	1,581,964,548	2025-02-28
143	2025-03-14	237,450,121	2,518,508	15.0098	1,581,964,548	2025-02-28
144	2025-03-13	234,931,613	-8,038,811	14.8506	1,581,964,548	2025-02-28
145	2025-03-12	242,970,424	2,236,778	15.3588	1,581,964,548	2025-02-28
146	2025-03-11	240,733,646	-2,627,868	15.2174	1,581,964,548	2025-02-28
147	2025-03-10	243,361,514	1,671,216	15.3835	1,581,964,548	2025-02-28
148	2025-03-07	241,690,298	6,376,412	15.2779	1,581,964,548	2025-02-28
149	2025-03-06	235,313,886	-965,454	14.8748	1,581,964,548	2025-02-28
150	2025-03-05	236,279,340	-7,054,081	14.9358	1,581,964,548	2025-02-28
151	2025-03-04	243,333,421	-7,845,323	15.3817	1,581,964,548	2025-02-28
152	2025-03-03	251,178,744	7,567,247	15.8776	1,581,964,548	2025-02-28
153	2025-02-28	243,611,497	-12,153,998	15.3993	1,581,964,548	2025-02-28
154	2025-02-27	255,765,495	12,754,170	16.1676	1,581,964,548	2025-02-03
155	2025-02-26	243,011,325	-4,981,945	15.3614	1,581,964,548	2025-02-03
156	2025-02-25	247,993,270	5,090,422	15.6763	1,581,964,548	2025-02-03
157	2025-02-24	242,902,848	-3,204,800	15.3545	1,581,964,548	2025-02-03
158	2025-02-21	246,107,648	4,414,886	15.5571	1,581,964,548	2025-02-03
159	2025-02-20	241,692,762	-5,657,751	15.2780	1,581,964,548	2025-02-03
160	2025-02-19	247,350,513	3,847,062	15.6357	1,581,964,548	2025-02-03
161	2025-02-18	243,503,451	-3,181,116	15.3925	1,581,964,548	2025-02-03
162	2025-02-17	246,684,567	6,181,384	15.5936	1,581,964,548	2025-02-03
163	2025-02-14	240,503,183	-5,450,687	15.2028	1,581,964,548	2025-02-03
164	2025-02-13	245,953,870	5,003,745	15.5474	1,581,964,548	2025-02-03
165	2025-02-12	240,950,125	1,739,113	15.2311	1,581,964,548	2025-02-03
166	2025-02-11	239,211,012	1,354,219	15.1211	1,581,964,548	2025-02-03
167	2025-02-10	237,856,793	1,169,156	15.0355	1,581,964,548	2025-02-03
168	2025-02-07	236,687,637	1,923,565	14.9616	1,581,964,548	2025-02-03
169	2025-02-06	234,764,072	7,031	14.8400	1,581,964,548	2025-02-03
170	2025-02-05	234,757,041	-689,617	14.8396	1,581,964,548	2025-02-03
171	2025-02-04	235,446,658	-7,837,085	14.8832	1,581,964,548	2025-02-03
172	2025-02-03	243,283,743	-1,982,240	15.3786	1,581,964,548	2025-02-03
173	2025-01-28	245,265,983	0	15.5039	1,581,964,548	2025-01-28
174	2025-01-27	245,265,983	-361,321	15.5039	1,581,964,548	2025-01-23
175	2025-01-24	245,627,304	544,429	15.5267	1,581,964,548	2025-01-23
176	2025-01-23	245,082,875	-1,938,262	15.4923	1,581,964,548	2025-01-23
177	2025-01-22	247,021,137	6,060,286	15.6148	1,581,964,548	2025-01-22
178	2025-01-21	240,960,851	2,861,568	15.2317	1,581,964,548	2025-01-21
179	2025-01-20	238,099,283	-1,498,485	15.0509	1,581,964,548	2025-01-20
180	2025-01-17	239,597,768	294,469	15.1456	1,581,964,548	2025-01-17
181	2025-01-16	239,303,299	360,160	15.1270	1,581,964,548	2025-01-16
182	2025-01-15	238,943,139	2,814,129	15.1042	1,581,964,548	2025-01-15
183	2025-01-14	236,129,010	882,641	14.9263	1,581,964,548	2025-01-14
184	2025-01-13	235,246,369	100,406	14.8705	1,581,964,548	2025-01-13
185	2025-01-10	235,145,963	3,408,142	14.8642	1,581,964,548	2025-01-10
186	2025-01-09	231,737,821	1,776,493	14.6487	1,581,964,548	2025-01-09
187	2025-01-08	229,961,328	-940,541	14.5364	1,581,964,548	2025-01-08
188	2025-01-07	230,901,869	-756,601	14.5959	1,581,964,548	2025-01-06
189	2025-01-06	231,658,470	-910,894	14.6437	1,581,964,548	2025-01-06
190	2025-01-03	232,569,364	-696,933	14.7013	1,581,964,548	2024-12-31
191	2025-01-02	233,266,297	1,184,184	14.7454	1,581,964,548	2024-12-31
192	2024-12-31	232,082,113	0	14.6705	1,581,964,548	2024-12-31
193	2024-12-30	232,082,113	-412,083	14.6705	1,581,964,548	2024-12-24
194	2024-12-27	232,494,196	-2,591,513	14.6965	1,581,964,548	2024-12-24
195	2024-12-24	235,085,709	0	14.8604	1,581,964,548	2024-12-24
196	2024-12-23	235,085,709	-1,953,005	14.8604	1,581,964,548	2024-12-23
197	2024-12-20	237,038,714	5,557,204	14.9838	1,581,964,548	2024-12-20
198	2024-12-19	231,481,510	-1,407,500	14.6325	1,581,964,548	2024-12-10
199	2024-12-18	232,889,010	851,166	14.7215	1,581,964,548	2024-12-10
200	2024-12-17	232,037,844	-5,835,678	14.6677	1,581,964,548	2024-12-10
201	2024-12-16	237,873,522	-3,797,629	15.0366	1,581,964,548	2024-12-10
202	2024-12-13	241,671,151	1,983,455	15.2766	1,581,964,548	2024-12-10
203	2024-12-12	239,687,696	-10,704,029	15.1513	1,581,964,548	2024-12-10
204	2024-12-11	250,391,725	5,127,355	15.8279	1,581,964,548	2024-12-10
205	2024-12-10	245,264,370	1,147,272	15.5038	1,581,964,548	2024-12-10
206	2024-12-09	244,117,098	69,511	15.4313	1,581,964,548	2024-12-09
207	2024-12-06	244,047,587	7,837,939	15.4269	1,581,964,548	2024-12-06
208	2024-12-05	236,209,648	-964,100	14.9314	1,581,964,548	2024-12-05
209	2024-12-04	237,173,748	-2,524,690	14.9924	1,581,964,548	2024-12-04
210	2024-12-03	239,698,438	-3,975,289	15.1519	1,581,964,548	2024-11-30
211	2024-12-02	243,673,727	-13,761,385	15.4032	1,581,964,548	2024-11-30
212	2024-11-29	257,435,112	2,443,893	16.2731	1,581,964,548	2024-10-31
213	2024-11-28	254,991,219	-2,454,246	16.1186	1,581,964,548	2024-10-31
214	2024-11-27	257,445,465	2,889,233	16.2738	1,581,964,548	2024-10-31
215	2024-11-26	254,556,232	-636,640	16.0911	1,581,964,548	2024-10-31
216	2024-11-25	255,192,872	3,936,029	16.1314	1,581,964,548	2024-10-31
217	2024-11-22	251,256,843	-2,154,439	15.8826	1,581,964,548	2024-10-31
218	2024-11-21	253,411,282	-9,182,961	16.0188	1,581,964,548	2024-10-31
219	2024-11-20	262,594,243	-262,013	16.5992	1,581,964,548	2024-10-31
220	2024-11-19	262,856,256	6,905,859	16.6158	1,581,964,548	2024-10-31
221	2024-11-18	255,950,397	1,377,507	16.1793	1,581,964,548	2024-10-31
222	2024-11-15	254,572,890	-1,351,520	16.0922	1,581,964,548	2024-10-31
223	2024-11-14	255,924,410	-562,422	16.1776	1,581,964,548	2024-10-31
224	2024-11-13	256,486,832	-1,815,775	16.2132	1,581,964,548	2024-10-31
225	2024-11-12	258,302,607	4,458,010	16.3280	1,581,964,548	2024-10-31
226	2024-11-11	253,844,597	-4,009,681	16.0462	1,581,964,548	2024-10-31
227	2024-11-08	257,854,278	-2,105,516	16.2996	1,581,964,548	2024-10-31
228	2024-11-07	259,959,794	-5,145,022	16.4327	1,581,964,548	2024-10-31
229	2024-11-06	265,104,816	-1,681,882	16.7579	1,581,964,548	2024-10-31
230	2024-11-05	266,786,698	-3,506,058	16.8643	1,581,964,548	2024-10-31
231	2024-11-04	270,292,756	-1,130,998	17.0859	1,581,964,548	2024-10-31
232	2024-11-01	271,423,754	19,025,612	17.1574	1,581,964,548	2024-10-31
233	2024-10-31	252,398,142	-2,039,615	15.9547	1,581,964,548	2024-10-31
234	2024-10-30	254,437,757	-3,986,136	16.0837	1,581,964,548	2024-09-30
235	2024-10-29	258,423,893	-3,629,252	16.3356	1,581,964,548	2024-09-30
236	2024-10-28	262,053,145	-2,196,784	16.5650	1,581,964,548	2024-09-30
237	2024-10-25	264,249,929	-3,087,936	16.7039	1,581,964,548	2024-09-30
238	2024-10-24	267,337,865	-13,644,172	16.8991	1,581,964,548	2024-09-30
239	2024-10-23	280,982,037	2,625,661	17.7616	1,581,964,548	2024-09-30
240	2024-10-22	278,356,376	-1,417,515	17.5956	1,581,964,548	2024-09-30
241	2024-10-21	279,773,891	1,554,015	17.6852	1,581,964,548	2024-09-30
242	2024-10-18	278,219,876	403,707	17.5870	1,581,964,548	2024-09-30
243	2024-10-17	277,816,169	6,134,787	17.5615	1,581,964,548	2024-09-30
244	2024-10-16	271,681,382	-6,586,195	17.1737	1,581,964,548	2024-09-30
245	2024-10-15	278,267,577	6,924,708	17.5900	1,581,964,548	2024-09-30
246	2024-10-14	271,342,869	1,540,059	17.1523	1,581,964,548	2024-09-30
247	2024-10-10	269,802,810	-472,679	17.0549	1,581,964,548	2024-09-30
248	2024-10-09	270,275,489	2,451,866	17.0848	1,581,964,548	2024-09-30
249	2024-10-08	267,823,623	-773,997	16.9298	1,581,964,548	2024-09-30
250	2024-10-07	268,597,620	430,933	16.9787	1,581,964,548	2024-09-30
251	2024-10-04	268,166,687	4,660,191	16.9515	1,581,964,548	2024-09-30
252	2024-10-03	263,506,496	-5,622,476	16.6569	1,581,964,548	2024-09-30
253	2024-10-02	269,128,972	78,444	17.0123	1,581,964,548	2024-09-30
254	2024-09-30	269,050,528	-7,181,959	17.0074	1,581,964,548	2024-09-30
255	2024-09-27	276,232,487	6,930,124	17.4614	1,581,964,548	2024-08-31
256	2024-09-26	269,302,363	-2,968,036	17.0233	1,581,964,548	2024-08-31
257	2024-09-25	272,270,399	1,176,370	17.2109	1,581,964,548	2024-08-31
258	2024-09-24	271,094,029	8,102,916	17.1365	1,581,964,548	2024-08-31
259	2024-09-23	262,991,113	583,050	16.6243	1,581,964,548	2024-08-31
260	2024-09-20	262,408,063	-5,946,568	16.5875	1,581,964,548	2024-08-31
261	2024-09-19	268,354,631	10,535,029	16.9634	1,581,964,548	2024-08-31
262	2024-09-17	257,819,602	-3,913,131	16.2974	1,581,964,548	2024-08-31
263	2024-09-16	261,732,733	1,455,795	16.5448	1,581,964,548	2024-08-31
264	2024-09-13	260,276,938	915,515	16.4528	1,581,964,548	2024-08-31
265	2024-09-12	259,361,423	-6,417,062	16.3949	1,581,964,548	2024-08-31
266	2024-09-11	265,778,485	2,811,515	16.8005	1,581,964,548	2024-08-31
267	2024-09-10	262,966,970	193,992	16.6228	1,581,964,548	2024-08-31
268	2024-09-09	262,772,978	1,490,634	16.6105	1,581,964,548	2024-08-31
269	2024-09-05	261,282,344	-72,500	16.5163	1,581,964,548	2024-08-31
270	2024-09-04	261,354,844	966,174	16.5209	1,581,964,548	2024-08-31
271	2024-09-03	260,388,670	1,684,572	16.4598	1,581,964,548	2024-08-31
272	2024-09-02	258,704,098	945,242	16.3533	1,581,964,548	2024-08-31
273	2024-08-30	257,758,856	587,944	16.2936	1,581,964,548	2024-07-31
274	2024-08-29	257,170,912	1,589,200	16.2564	1,581,964,548	2024-07-31
275	2024-08-28	255,581,712	-780	16.1560	1,581,964,548	2024-07-31
276	2024-08-27	255,582,492	401,600	16.1560	1,581,964,548	2024-07-31
277	2024-08-26	255,180,892	323,520	16.1306	1,581,964,548	2024-07-31
278	2024-08-23	254,857,372	663,188	16.1102	1,581,964,548	2024-07-31
279	2024-08-22	254,194,184	286,844	16.0683	1,581,964,548	2024-07-31
280	2024-08-21	253,907,340	-4,739,068	16.0501	1,581,964,548	2024-07-31
281	2024-08-20	258,646,408	3,491,595	16.3497	1,581,964,548	2024-07-31
282	2024-08-19	255,154,813	-2,497,051	16.1290	1,581,964,548	2024-07-31
283	2024-08-16	257,651,864	-2,640,155	16.2868	1,581,964,548	2024-07-31
284	2024-08-15	260,292,019	-5,082,524	16.4537	1,581,964,548	2024-07-31
285	2024-08-14	265,374,543	4,473,684	16.7750	1,581,964,548	2024-07-31
286	2024-08-13	260,900,859	-2,584,093	16.4922	1,581,964,548	2024-07-31
287	2024-08-12	263,484,952	1,317,465	16.6556	1,581,964,548	2024-07-31
288	2024-08-09	262,167,487	834,799	16.5723	1,581,964,548	2024-07-31
289	2024-08-08	261,332,688	-556,269	16.5195	1,581,964,548	2024-07-31
290	2024-08-07	261,888,957	-408,400	16.5547	1,581,964,548	2024-07-31
291	2024-08-06	262,297,357	-252,631	16.5805	1,581,964,548	2024-07-31
292	2024-08-05	262,549,988	-2,393,678	16.5965	1,581,964,548	2024-07-31
293	2024-08-02	264,943,666	4,713,895	16.7478	1,581,964,548	2024-07-31
294	2024-08-01	260,229,771	-182,476	16.4498	1,581,964,548	2024-07-31
295	2024-07-31	260,412,247	300,479	16.4613	1,581,964,548	2024-07-31
296	2024-07-30	260,111,768	5,343,400	16.4423	1,581,964,548	2024-06-30
297	2024-07-29	254,768,368	568,559	16.1046	1,581,964,548	2024-06-30
298	2024-07-26	254,199,809	-3,095,581	16.0686	1,581,964,548	2024-06-30
299	2024-07-25	257,295,390	3,103,345	16.2643	1,581,964,548	2024-06-30
300	2024-07-24	254,192,045	2,297,199	16.0681	1,581,964,548	2024-06-30
301	2024-07-23	251,894,846	-706,835	15.9229	1,581,964,548	2024-06-30
302	2024-07-22	252,601,681	-1,044,454	15.9676	1,581,964,548	2024-06-30
303	2024-07-19	253,646,135	-820,303	16.0336	1,581,964,548	2024-06-30
304	2024-07-18	254,466,438	-2,932,346	16.0855	1,581,964,548	2024-06-30
305	2024-07-17	257,398,784	1,179,003	16.2708	1,581,964,548	2024-06-30
306	2024-07-16	256,219,781	-1,376,206	16.1963	1,581,964,548	2024-06-30
307	2024-07-15	257,595,987	-373,341	16.2833	1,581,964,548	2024-06-30
308	2024-07-12	257,969,328	-6,831,903	16.3069	1,581,964,548	2024-06-30
309	2024-07-11	264,801,231	-64,019	16.7388	1,581,964,548	2024-06-30
310	2024-07-10	264,865,250	-3,264,960	16.7428	1,581,964,548	2024-06-30
311	2024-07-09	268,130,210	-1,711,200	16.9492	1,581,964,548	2024-06-30
312	2024-07-08	269,841,410	-8,694,780	17.0574	1,581,964,548	2024-06-30
313	2024-07-05	278,536,190	5,485,573	17.6070	1,581,964,548	2024-06-30
314	2024-07-04	273,050,617	-2,220,567	17.2602	1,581,964,548	2024-06-30
315	2024-07-03	275,271,184	11,391,409	17.4006	1,581,964,548	2024-06-30
316	2024-07-02	263,879,775	16,888,792	16.6805	1,581,964,548	2024-06-30
317	2024-06-28	246,990,983	-4,573,918	15.6129	1,581,964,548	2024-05-31
318	2024-06-27	251,564,901	509,922	15.9021	1,581,964,548	2024-05-31
319	2024-06-26	251,054,979	1,994,963	15.8698	1,581,964,548	2024-05-31
320	2024-06-25	249,060,016	715,253	15.7437	1,581,964,548	2024-05-31
321	2024-06-24	248,344,763	-2,226,430	15.6985	1,581,964,548	2024-05-31
322	2024-06-21	250,571,193	638,732	15.8392	1,581,964,548	2024-05-31
323	2024-06-20	249,932,461	1,119,973	15.7989	1,581,964,548	2024-05-31
324	2024-06-19	248,812,488	2,081,229	15.7281	1,581,964,548	2024-05-31
325	2024-06-18	246,731,259	2,176,972	15.5965	1,581,964,548	2024-05-31
326	2024-06-17	244,554,287	1,571,065	15.4589	1,581,964,548	2024-05-31
327	2024-06-14	242,983,222	1,265,284	15.3596	1,581,964,548	2024-05-31
328	2024-06-13	241,717,938	-2,168,150	15.2796	1,581,964,548	2024-05-31
329	2024-06-12	243,886,088	-1,085,799	15.4167	1,581,964,548	2024-05-31
330	2024-06-11	244,971,887	1,850,153	15.4853	1,581,964,548	2024-05-31
331	2024-06-07	243,121,734	933,222	15.3683	1,581,964,548	2024-05-31
332	2024-06-06	242,188,512	-1,718,385	15.3094	1,581,964,548	2024-05-31
333	2024-06-05	243,906,897	26,260	15.4180	1,581,964,548	2024-05-31
334	2024-06-04	243,880,637	7,687,000	15.4163	1,581,964,548	2024-05-31
335	2024-06-03	236,193,637	-1,179,959	14.9304	1,581,964,548	2024-05-31
336	2024-05-31	237,373,596	677,699	15.0050	1,581,964,548	2024-05-31
337	2024-05-30	236,695,897	-2,222,600	14.9621	1,581,964,548	2024-04-30
338	2024-05-29	238,918,497	1,036,360	15.1026	1,581,964,548	2024-04-30
339	2024-05-28	237,882,137	-993,180	15.0371	1,581,964,548	2024-04-30
340	2024-05-27	238,875,317	-390,608	15.0999	1,581,964,548	2024-04-30
341	2024-05-24	239,265,925	-991,164	15.1246	1,581,964,548	2024-04-30
342	2024-05-23	240,257,089	923,030	15.1873	1,581,964,548	2024-04-30
343	2024-05-22	239,334,059	2,952,034	15.1289	1,581,964,548	2024-04-30
344	2024-05-21	236,382,025	-227,370	14.9423	1,581,964,548	2024-04-30
345	2024-05-20	236,609,395	-734,028	14.9567	1,581,964,548	2024-04-30
346	2024-05-17	237,343,423	1,490,985	15.0031	1,581,964,548	2024-04-30
347	2024-05-16	235,852,438	-4,024,830	14.9088	1,581,964,548	2024-04-30
348	2024-05-14	239,877,268	2,899,414	15.1633	1,581,964,548	2024-04-30
349	2024-05-13	236,977,854	-1,315,550	14.9800	1,581,964,548	2024-04-30
350	2024-05-10	238,293,404	-915,392	15.0631	1,581,964,548	2024-04-30
351	2024-05-09	239,208,796	-1,322,014	15.1210	1,581,964,548	2024-04-30
352	2024-05-08	240,530,810	-2,488,686	15.2046	1,581,964,548	2024-04-30
353	2024-05-07	243,019,496	-396,789	15.3619	1,581,964,548	2024-04-30
354	2024-05-06	243,416,285	2,930,251	15.3870	1,581,964,548	2024-04-30
355	2024-05-03	240,486,034	-3,487,200	15.2017	1,581,964,548	2024-04-30
356	2024-05-02	243,973,234	2,686,772	15.4222	1,581,964,548	2024-04-30
357	2024-04-30	241,286,462	-3,872,268	15.2523	1,581,964,548	2024-04-30
358	2024-04-29	245,158,730	2,211,000	15.4971	1,581,964,548	2024-03-31
359	2024-04-26	242,947,730	-69,140	15.3573	1,581,964,548	2024-03-31
360	2024-04-25	243,016,870	3,549,346	15.3617	1,581,964,548	2024-03-31
361	2024-04-24	239,467,524	6,409,176	15.1374	1,581,964,548	2024-03-31
362	2024-04-23	233,058,348	-1,910,313	14.7322	1,581,964,548	2024-03-31
363	2024-04-22	234,968,661	926,000	14.8530	1,581,964,548	2024-03-31
364	2024-04-19	234,042,661	1,135,599	14.7944	1,581,964,548	2024-03-31
365	2024-04-18	232,907,062	-745,784	14.7226	1,581,964,548	2024-03-31
366	2024-04-17	233,652,846	2,623,828	14.7698	1,581,964,548	2024-03-31
367	2024-04-16	231,029,018	-2,224,816	14.6039	1,581,964,548	2024-03-31
368	2024-04-15	233,253,834	-2,176,189	14.7446	1,581,964,548	2024-03-31
369	2024-04-12	235,430,023	-6,809,940	14.8821	1,581,964,548	2024-03-31
370	2024-04-11	242,239,963	-4,206,189	15.3126	1,581,964,548	2024-03-31
371	2024-04-10	246,446,152	-858,552	15.5785	1,581,964,548	2024-03-31
372	2024-04-09	247,304,704	1,407,054	15.6328	1,581,964,548	2024-03-31
373	2024-04-08	245,897,650	116,800	15.5438	1,581,964,548	2024-03-31
374	2024-04-05	245,780,850	1,423,600	15.5364	1,581,964,548	2024-03-31
375	2024-04-03	244,357,250	-268,010	15.4464	1,581,964,548	2024-03-31
376	2024-04-02	244,625,260	198,600	15.4634	1,581,964,548	2024-03-31
377	2024-03-28	244,426,660	-585,511	15.4508	1,581,964,548	2024-02-29
378	2024-03-27	245,012,171	-4,481,526	15.4878	1,581,964,548	2024-02-29
379	2024-03-26	249,493,697	861,414	15.7711	1,581,964,548	2024-02-29
380	2024-03-25	248,632,283	339,234	15.7167	1,581,964,548	2024-02-29
381	2024-03-22	248,293,049	737,508	15.6952	1,581,964,548	2024-02-29
382	2024-03-21	247,555,541	-315,240	15.6486	1,581,964,548	2024-02-29
383	2024-03-20	247,870,781	-1,247,268	15.6685	1,581,964,548	2024-02-29
384	2024-03-19	249,118,049	-946,219	15.7474	1,581,964,548	2024-02-29
385	2024-03-18	250,064,268	4,149,580	15.8072	1,581,964,548	2024-02-29
386	2024-03-15	245,914,688	-806,817	15.5449	1,581,964,548	2024-02-29
387	2024-03-14	246,721,505	3,222,159	15.5959	1,581,964,548	2024-02-29
388	2024-03-13	243,499,346	4,541,243	15.3922	1,581,964,548	2024-02-29
389	2024-03-12	238,958,103	-776,931	15.1051	1,581,964,548	2024-02-29
390	2024-03-11	239,735,034	-801,832	15.1543	1,581,964,548	2024-02-29
391	2024-03-08	240,536,866	-900,581	15.2049	1,581,964,548	2024-02-29
392	2024-03-07	241,437,447	-4,008,033	15.2619	1,581,964,548	2024-02-29
393	2024-03-06	245,445,480	-255,803	15.5152	1,581,964,548	2024-02-29
394	2024-03-05	245,701,283	2,487,535	15.5314	1,581,964,548	2024-02-29
395	2024-03-04	243,213,748	389,809	15.3742	1,581,964,548	2024-02-29
396	2024-03-01	242,823,939	-6,149,222	15.3495	1,581,964,548	2024-02-29
397	2024-02-29	248,973,161	-406,828	15.7382	1,581,964,548	2024-02-29
398	2024-02-28	249,379,989	-247,606	15.7639	1,581,964,548	2024-01-31
399	2024-02-27	249,627,595	-1,986,738	15.7796	1,581,964,548	2024-01-31
400	2024-02-26	251,614,333	-1,074,509	15.9052	1,581,964,548	2024-01-31
401	2024-02-23	252,688,842	-1,008,326	15.9731	1,581,964,548	2024-01-31
402	2024-02-22	253,697,168	-5,156,640	16.0368	1,581,964,548	2024-01-31
403	2024-02-21	258,853,808	2,321,420	16.3628	1,581,964,548	2024-01-31
404	2024-02-20	256,532,388	2,372,779	16.2161	1,581,964,548	2024-01-31
405	2024-02-19	254,159,609	27,906	16.0661	1,581,964,548	2024-01-31
406	2024-02-16	254,131,703	-855,467	16.0643	1,581,964,548	2024-01-31
407	2024-02-15	254,987,170	8,262,307	16.1184	1,581,964,548	2024-01-31
408	2024-02-14	246,724,863	-1,284,453	15.5961	1,581,964,548	2024-01-31
409	2024-02-09	248,009,316	0	15.6773	1,581,964,548	2024-01-31
410	2024-02-08	248,009,316	-5,355,506	15.6773	1,581,964,548	2024-01-31
411	2024-02-07	253,364,822	-1,817,188	16.0158	1,581,964,548	2024-01-31
412	2024-02-06	255,182,010	-3,342,283	16.1307	1,581,964,548	2024-01-31
413	2024-02-05	258,524,293	-899,194	16.3420	1,581,964,548	2024-01-31
414	2024-02-02	259,423,487	-1,461,169	16.3988	1,581,964,548	2024-01-31
415	2024-02-01	260,884,656	-11,311,721	16.4912	1,581,964,548	2024-01-31
416	2024-01-31	272,196,377	569,600	17.2062	1,581,964,548	2024-01-31
417	2024-01-30	271,626,777	1,631,723	17.1702	1,581,964,548	2023-12-31
418	2024-01-29	269,995,054	-6,682,222	17.0671	1,581,964,548	2023-12-31
419	2024-01-26	276,677,276	-566,700	17.4895	1,581,964,548	2023-12-31
420	2024-01-25	277,243,976	8,365,600	17.5253	1,581,964,548	2023-12-31
421	2024-01-24	268,878,376	-984,465	16.9965	1,581,964,548	2023-12-31
422	2024-01-23	269,862,841	-1,852,974	17.0587	1,581,964,548	2023-12-31
423	2024-01-22	271,715,815	1,465,540	17.1758	1,581,964,548	2023-12-31
424	2024-01-19	270,250,275	-3,551,815	17.0832	1,581,964,548	2023-12-31
425	2024-01-18	273,802,090	-407,800	17.3077	1,581,964,548	2023-12-31
426	2024-01-17	274,209,890	-298,700	17.3335	1,581,964,548	2023-12-31
427	2024-01-16	274,508,590	-30,460	17.3524	1,581,964,548	2023-12-31
428	2024-01-15	274,539,050	803,517	17.3543	1,581,964,548	2023-12-31
429	2024-01-12	273,735,533	540,104	17.3035	1,581,964,548	2023-12-31
430	2024-01-11	273,195,429	288,248	17.2694	1,581,964,548	2023-12-31
431	2024-01-10	272,907,181	-772,082	17.2512	1,581,964,548	2023-12-31
432	2024-01-09	273,679,263	-259,659	17.3000	1,581,964,548	2023-12-31
433	2024-01-08	273,938,922	553,550	17.3164	1,581,964,548	2023-12-31
434	2024-01-05	273,385,372	-563,639	17.2814	1,581,964,548	2023-12-31
435	2024-01-04	273,949,011	-1,159,851	17.3170	1,581,964,548	2023-12-31
436	2024-01-03	275,108,862	722,540	17.3903	1,581,964,548	2023-12-31
437	2024-01-02	274,386,322	1,910,900	17.3447	1,581,964,548	2023-12-31
438	2023-12-29	272,475,422	-1,693,182	17.2239	1,581,964,548	2023-11-30
439	2023-12-28	274,168,604	-608,099	17.3309	1,581,964,548	2023-11-30
440	2023-12-27	274,776,703	-2,636,481	17.3693	1,581,964,548	2023-11-30
441	2023-12-22	277,413,184	1,889,768	17.5360	1,581,964,548	2023-11-30
442	2023-12-21	275,523,416	-2,538,200	17.4165	1,581,964,548	2023-11-30
443	2023-12-20	278,061,616	-1,861,414	17.5770	1,581,964,548	2023-11-30
444	2023-12-19	279,923,030	-1,065,290	17.6946	1,581,964,548	2023-11-30
445	2023-12-18	280,988,320	-695,880	17.7620	1,581,964,548	2023-11-30
446	2023-12-15	281,684,200	57,060	17.8060	1,581,964,548	2023-11-30
447	2023-12-14	281,627,140	123,712	17.8024	1,581,964,548	2023-11-30
448	2023-12-13	281,503,428	-1,184,338	17.7945	1,581,964,548	2023-11-30
449	2023-12-12	282,687,766	-872,104	17.8694	1,581,964,548	2023-11-30
450	2023-12-11	283,559,870	89,952	17.9245	1,581,964,548	2023-11-30
451	2023-12-08	283,469,918	-1,804,906	17.9189	1,581,964,548	2023-11-30
452	2023-12-07	285,274,824	-139,340	18.0329	1,581,964,548	2023-11-30
453	2023-12-06	285,414,164	951,699	18.0418	1,581,964,548	2023-11-30
454	2023-12-05	284,462,465	589,302	17.9816	1,581,964,548	2023-11-30
455	2023-12-04	283,873,163	-512,690	17.9443	1,581,964,548	2023-11-30
456	2023-12-01	284,385,853	-762,740	17.9768	1,581,964,548	2023-11-30
457	2023-11-30	285,148,593	-335,564	18.0250	1,581,964,548	2023-11-30
458	2023-11-29	285,484,157	265,000	18.0462	1,581,964,548	2023-10-31
459	2023-11-28	285,219,157	-1,452,790	18.0294	1,581,964,548	2023-10-31
460	2023-11-27	286,671,947	-503,000	18.1213	1,581,964,548	2023-10-31
461	2023-11-24	287,174,947	-362,329	18.1531	1,581,964,548	2023-10-31
462	2023-11-23	287,537,276	-6,391	18.1760	1,581,964,548	2023-10-31
463	2023-11-22	287,543,667	192,846	18.1764	1,581,964,548	2023-10-31
464	2023-11-21	287,350,821	-2,006,194	18.1642	1,581,964,548	2023-10-31
465	2023-11-20	289,357,015	-759,511	18.2910	1,581,964,548	2023-10-31
466	2023-11-17	290,116,526	1,312,446	18.3390	1,581,964,548	2023-10-31
467	2023-11-16	288,804,080	43,270	18.2560	1,581,964,548	2023-10-31
468	2023-11-15	288,760,810	677,049	18.2533	1,581,964,548	2023-10-31
469	2023-11-14	288,083,761	494,200	18.2105	1,581,964,548	2023-10-31
470	2023-11-13	287,589,561	2,383,500	18.1793	1,581,964,548	2023-10-31
471	2023-11-10	285,206,061	-332,724	18.0286	1,581,964,548	2023-10-31
472	2023-11-09	285,538,785	-85,713	18.0496	1,581,964,548	2023-10-31
473	2023-11-08	285,624,498	1,843,630	18.0551	1,581,964,548	2023-10-31
474	2023-11-07	283,780,868	425,600	17.9385	1,581,964,548	2023-10-31
475	2023-11-06	283,355,268	-2,103,000	17.9116	1,581,964,548	2023-10-31
476	2023-11-03	285,458,268	98,386	18.0445	1,581,964,548	2023-10-31
477	2023-11-02	285,359,882	1,564,600	18.0383	1,581,964,548	2023-10-31
478	2023-11-01	283,795,282	-462,248	17.9394	1,581,964,548	2023-10-31
479	2023-10-31	284,257,530	-825,856	17.9686	1,581,964,548	2023-10-31
480	2023-10-30	285,083,386	-1,178,112	18.0208	1,581,964,548	2023-09-30
481	2023-10-27	286,261,498	1,377,858	18.0953	1,581,964,548	2023-09-30
482	2023-10-26	284,883,640	27,955	18.0082	1,581,964,548	2023-09-30
483	2023-10-25	284,855,685	-402,000	18.0065	1,581,964,548	2023-09-30
484	2023-10-24	285,257,685	-4,674,256	18.0319	1,581,964,548	2023-09-30
485	2023-10-20	289,931,941	3,946,332	18.3273	1,581,964,548	2023-09-30
486	2023-10-19	285,985,609	-401,801	18.0779	1,581,964,548	2023-09-30
487	2023-10-18	286,387,410	130,280	18.1033	1,581,964,548	2023-09-30
488	2023-10-17	286,257,130	-411,260	18.0950	1,581,964,548	2023-09-30
489	2023-10-16	286,668,390	1,336,050	18.1210	1,581,964,548	2023-09-30
490	2023-10-13	285,332,340	297,587	18.0366	1,581,964,548	2023-09-30
491	2023-10-12	285,034,753	756,600	18.0178	1,581,964,548	2023-09-30
492	2023-10-11	284,278,153	1,352,780	17.9699	1,581,964,548	2023-09-30
493	2023-10-10	282,925,373	-22,679	17.8844	1,581,964,548	2023-09-30
494	2023-10-09	282,948,052	990,319	17.8859	1,581,964,548	2023-09-30
495	2023-10-06	281,957,733	-565,117	17.8233	1,581,964,548	2023-09-30
496	2023-10-05	282,522,850	1,943,296	17.8590	1,581,964,548	2023-09-30
497	2023-10-04	280,579,554	-3,160,600	17.7361	1,581,964,548	2023-09-30
498	2023-10-03	283,740,154	-287,685	17.9359	1,581,964,548	2023-09-30
499	2023-09-29	284,027,839	-1,854,246	17.9541	1,581,964,548	2023-08-31
500	2023-09-28	285,882,085	-1,271,600	18.0713	1,581,964,548	2023-08-31
501	2023-09-27	287,153,685	-6,667,745	18.1517	1,581,964,548	2023-08-31
502	2023-09-26	293,821,430	-2,629,346	18.5732	1,581,964,548	2023-08-31
503	2023-09-25	296,450,776	-2,442,308	18.7394	1,581,964,548	2023-08-31
504	2023-09-22	298,893,084	-2,328,378	18.8938	1,581,964,548	2023-08-31
505	2023-09-21	301,221,462	-1,088,130	19.0410	1,581,964,548	2023-08-31
506	2023-09-20	302,309,592	-48,800	19.1098	1,581,964,548	2023-08-31
507	2023-09-19	302,358,392	6,254,593	19.1128	1,581,964,548	2023-08-31
508	2023-09-18	296,103,799	-1,559,618	18.7175	1,581,964,548	2023-08-31
509	2023-09-15	297,663,417	2,880,604	18.8161	1,581,964,548	2023-08-31
510	2023-09-14	294,782,813	-262,216	18.6340	1,581,964,548	2023-08-31
511	2023-09-13	295,045,029	-35,140	18.6505	1,581,964,548	2023-08-31
512	2023-09-12	295,080,169	-592,752	18.6528	1,581,964,548	2023-08-31
513	2023-09-11	295,672,921	5,620,657	18.6902	1,581,964,548	2023-08-31
514	2023-09-07	290,052,264	100,982	18.3349	1,581,964,548	2023-08-31
515	2023-09-06	289,951,282	7,648	18.3286	1,581,964,548	2023-08-31
516	2023-09-05	289,943,634	-188,460	18.3281	1,581,964,548	2023-08-31
517	2023-09-04	290,132,094	340,800	18.3400	1,581,964,548	2023-08-31
518	2023-08-31	289,791,294	276,782	18.3184	1,581,964,548	2023-08-31
519	2023-08-30	289,514,512	818,000	18.3009	1,581,964,548	2023-07-31
520	2023-08-29	288,696,512	48,690	18.2492	1,581,964,548	2023-07-31
521	2023-08-28	288,647,822	322,480	18.2462	1,581,964,548	2023-07-31
522	2023-08-25	288,325,342	-328,280	18.2258	1,581,964,548	2023-07-31
523	2023-08-24	288,653,622	477,730	18.2465	1,581,964,548	2023-07-31
524	2023-08-23	288,175,892	-369,132	18.2163	1,581,964,548	2023-07-31
525	2023-08-22	288,545,024	-3,109,560	18.2397	1,581,964,548	2023-07-31
526	2023-08-21	291,654,584	-3,003,400	18.4362	1,581,964,548	2023-07-31
527	2023-08-18	294,657,984	1,011,700	18.6261	1,581,964,548	2023-07-31
528	2023-08-17	293,646,284	-255,000	18.5621	1,581,964,548	2023-07-31
529	2023-08-16	293,901,284	-169,602	18.5782	1,581,964,548	2023-07-31
530	2023-08-15	294,070,886	1,502,399	18.5890	1,581,964,548	2023-07-31
531	2023-08-14	292,568,487	1,022,598	18.4940	1,581,964,548	2023-07-31
532	2023-08-11	291,545,889	-588,618	18.4294	1,581,964,548	2023-07-31
533	2023-08-10	292,134,507	91,942	18.4666	1,581,964,548	2023-07-31
534	2023-08-09	292,042,565	-57,757	18.4608	1,581,964,548	2023-07-31
535	2023-08-08	292,100,322	1,494,308	18.4644	1,581,964,548	2023-07-31
536	2023-08-07	290,606,014	-2,018,044	18.3699	1,581,964,548	2023-07-31
537	2023-08-04	292,624,058	862,867	18.4975	1,581,964,548	2023-07-31
538	2023-08-03	291,761,191	-432,160	18.4430	1,581,964,548	2023-07-31
539	2023-08-02	292,193,351	-5,797,004	18.4703	1,581,964,548	2023-07-31
540	2023-08-01	297,990,355	939,118	18.8367	1,581,964,548	2023-07-31
541	2023-07-31	297,051,237	233,778	18.7774	1,581,964,548	2023-07-31
542	2023-07-28	296,817,459	350,761	18.7626	1,581,964,548	2023-06-30
543	2023-07-27	296,466,698	-1,299,302	18.7404	1,581,964,548	2023-06-30
544	2023-07-26	297,766,000	5,599,310	18.8225	1,581,964,548	2023-06-30
545	2023-07-25	292,166,690	5,665,211	18.4686	1,581,964,548	2023-06-30
546	2023-07-24	286,501,479	-2,190,031	18.1105	1,581,964,548	2023-06-30
547	2023-07-21	288,691,510	-705,231	18.2489	1,581,964,548	2023-06-30
548	2023-07-20	289,396,741	918,941	18.2935	1,581,964,548	2023-06-30
549	2023-07-19	288,477,800	-2,670,268	18.2354	1,581,964,548	2023-06-30
550	2023-07-18	291,148,068	1,637,296	18.4042	1,581,964,548	2023-06-30
551	2023-07-14	289,510,772	-30,802	18.3007	1,581,964,548	2023-06-30
552	2023-07-13	289,541,574	-562,372	18.3027	1,581,964,548	2023-06-30
553	2023-07-12	290,103,946	-579,345	18.3382	1,581,964,548	2023-06-30
554	2023-07-11	290,683,291	-2,049,841	18.3748	1,581,964,548	2023-06-30
555	2023-07-10	292,733,132	-8,577,427	18.5044	1,581,964,548	2023-06-30
556	2023-07-07	301,310,559	-10,639,914	19.0466	1,581,964,548	2023-06-30
557	2023-07-06	311,950,473	-11,530,058	19.7192	1,581,964,548	2023-06-30
558	2023-07-05	323,480,531	1,768,598	20.4480	1,581,964,548	2023-06-30
559	2023-07-04	321,711,933	8,262,569	20.3362	1,581,964,548	2023-06-30
560	2023-07-03	313,449,364	4,882,129	19.8139	1,581,964,548	2023-06-30
561	2023-06-30	308,567,235	5,864,050	19.5053	1,581,964,548	2023-06-30
562	2023-06-29	302,703,185	13,370,441	19.1346	1,581,964,548	2023-05-31
563	2023-06-28	289,332,744	626,198	18.2895	1,581,964,548	2023-05-31
564	2023-06-27	288,706,546	-11,122,984	18.2499	1,581,964,548	2023-05-31
565	2023-06-26	299,829,530	1,776,798	18.9530	1,581,964,548	2023-05-31
566	2023-06-23	298,052,732	-463,598	18.8407	1,581,964,548	2023-05-31
567	2023-06-21	298,516,330	4,077,418	18.8700	1,581,964,548	2023-05-31
568	2023-06-20	294,438,912	1,292,240	18.6122	1,581,964,548	2023-05-31
569	2023-06-19	293,146,672	-910,858	18.5305	1,581,964,548	2023-05-31
570	2023-06-16	294,057,530	149,763	18.5881	1,581,964,548	2023-05-31
571	2023-06-15	293,907,767	-3,544,944	18.5787	1,581,964,548	2023-05-31
572	2023-06-14	297,452,711	6,086,398	18.8027	1,581,964,548	2023-05-31
573	2023-06-13	291,366,313	1,895,586	18.4180	1,581,964,548	2023-05-31
574	2023-06-12	289,470,727	-2,535,895	18.2982	1,581,964,548	2023-05-31
575	2023-06-09	292,006,622	43,496	18.4585	1,581,964,548	2023-05-31
576	2023-06-08	291,963,126	-390,904	18.4557	1,581,964,548	2023-05-31
577	2023-06-07	292,354,030	-249,704	18.4804	1,581,964,548	2023-05-31
578	2023-06-06	292,603,734	-114,404	18.4962	1,581,964,548	2023-05-31
579	2023-06-05	292,718,138	-31,754	18.5035	1,581,964,548	2023-05-31
580	2023-06-02	292,749,892	1,940,594	18.5055	1,581,964,548	2023-05-31
581	2023-06-01	290,809,298	281,697	18.3828	1,581,964,548	2023-05-31
582	2023-05-31	290,527,601	1,172,349	18.3650	1,581,964,548	2023-05-31
583	2023-05-30	289,355,252	-1,056,304	18.2909	1,581,964,548	2023-04-30
584	2023-05-29	290,411,556	1,090,348	18.3577	1,581,964,548	2023-04-30
585	2023-05-25	289,321,208	-810,624	18.2887	1,581,964,548	2023-04-30
586	2023-05-24	290,131,832	3,752,196	18.3400	1,581,964,548	2023-04-30
587	2023-05-23	286,379,636	1,798,454	18.1028	1,581,964,548	2023-04-30
588	2023-05-22	284,581,182	288,033	17.9891	1,581,964,548	2023-04-30
589	2023-05-19	284,293,149	-28,582	17.9709	1,581,964,548	2023-04-30
590	2023-05-18	284,321,731	1,377,266	17.9727	1,581,964,548	2023-04-30
591	2023-05-17	282,944,465	-68,689	17.8856	1,581,964,548	2023-04-30
592	2023-05-16	283,013,154	1,232,798	17.8900	1,581,964,548	2023-04-30
593	2023-05-15	281,780,356	-1,064,919	17.8121	1,581,964,548	2023-04-30
594	2023-05-12	282,845,275	341,860	17.8794	1,581,964,548	2023-04-30
595	2023-05-11	282,503,415	-1,637,979	17.8578	1,581,964,548	2023-04-30
596	2023-05-10	284,141,394	-216,823	17.9613	1,581,964,548	2023-04-30
597	2023-05-09	284,358,217	-5,272,333	17.9750	1,581,964,548	2023-04-30
598	2023-05-08	289,630,550	6,317,450	18.3083	1,581,964,548	2023-04-30
599	2023-05-05	283,313,100	396,088	17.9089	1,581,964,548	2023-04-30
600	2023-05-04	282,917,012	-413,546	17.8839	1,581,964,548	2023-04-30
601	2023-05-03	283,330,558	-799,272	17.9100	1,581,964,548	2023-04-30
602	2023-05-02	284,129,830	4,847,317	17.9606	1,581,964,548	2023-04-30
603	2023-04-28	279,282,513	-787,400	17.6542	1,581,964,548	2023-03-31
604	2023-04-27	280,069,913	1,741,977	17.7039	1,581,964,548	2023-03-31
605	2023-04-26	278,327,936	325,110	17.5938	1,581,964,548	2023-03-31
606	2023-04-25	278,002,826	5,189,400	17.5733	1,581,964,548	2023-03-31
607	2023-04-24	272,813,426	-6,683,124	17.2452	1,581,964,548	2023-03-31
608	2023-04-21	279,496,550	-1,127,540	17.6677	1,581,964,548	2023-03-31
609	2023-04-20	280,624,090	811,600	17.7390	1,581,964,548	2023-03-31
610	2023-04-19	279,812,490	1,455,227	17.6877	1,581,964,548	2023-03-31
611	2023-04-18	278,357,263	-284,594	17.5957	1,581,964,548	2023-03-31
612	2023-04-17	278,641,857	5,737,910	17.6137	1,581,964,548	2023-03-31
613	2023-04-14	272,903,947	-125,007	17.2510	1,581,964,548	2023-03-31
614	2023-04-13	273,028,954	-7,641,166	17.2589	1,581,964,548	2023-03-31
615	2023-04-12	280,670,120	7,012,842	17.7419	1,581,964,548	2023-03-31
616	2023-04-11	273,657,278	1,598,039	17.2986	1,581,964,548	2023-03-31
617	2023-04-06	272,059,239	-2,778,781	17.1976	1,581,964,548	2023-03-31
618	2023-04-04	274,838,020	-3,545,136	17.3732	1,581,964,548	2023-03-31
619	2023-04-03	278,383,156	7,548,568	17.5973	1,581,964,548	2023-03-31
620	2023-03-31	270,834,588	3,079,524	17.1201	1,581,964,548	2023-03-31
621	2023-03-30	267,755,064	-1,186,748	16.9255	1,581,964,548	2023-02-28
622	2023-03-29	268,941,812	1,042,602	17.0005	1,581,964,548	2023-02-28
623	2023-03-28	267,899,210	-5,402,717	16.9346	1,581,964,548	2023-02-28
624	2023-03-27	273,301,927	216,689	17.2761	1,581,964,548	2023-02-28
625	2023-03-24	273,085,238	4,531,253	17.2624	1,581,964,548	2023-02-28
626	2023-03-23	268,553,985	-7,925,115	16.9760	1,581,964,548	2023-02-28
627	2023-03-22	276,479,100	6,043,646	17.4769	1,581,964,548	2023-02-28
628	2023-03-21	270,435,454	-4,313,226	17.0949	1,581,964,548	2023-02-28
629	2023-03-20	274,748,680	5,427,426	17.3676	1,581,964,548	2023-02-28
630	2023-03-17	269,321,254	20,720	17.0245	1,581,964,548	2023-02-28
631	2023-03-16	269,300,534	-1,822,924	17.0232	1,581,964,548	2023-02-28
632	2023-03-15	271,123,458	-5,879,087	17.1384	1,581,964,548	2023-02-28
633	2023-03-14	277,002,545	5,338,549	17.5100	1,581,964,548	2023-02-28
634	2023-03-13	271,663,996	-767,086	17.1726	1,581,964,548	2023-02-28
635	2023-03-10	272,431,082	-4,926,185	17.2211	1,581,964,548	2023-02-28
636	2023-03-09	277,357,267	8,621,707	17.5325	1,581,964,548	2023-02-28
637	2023-03-08	268,735,560	-436,652	16.9875	1,581,964,548	2023-02-28
638	2023-03-07	269,172,212	871,405	17.0151	1,581,964,548	2023-02-28
639	2023-03-06	268,300,807	128,602	16.9600	1,581,964,548	2023-02-28
640	2023-03-03	268,172,205	8,663,246	16.9518	1,581,964,548	2023-02-28
641	2023-03-02	259,508,959	-2,042,643	16.4042	1,581,964,548	2023-02-28
642	2023-03-01	261,551,602	-6,573,198	16.5333	1,581,964,548	2023-02-28
643	2023-02-28	268,124,800	-1,559,458	16.9489	1,581,964,548	2023-02-28
644	2023-02-27	269,684,258	-946,940	17.0474	1,581,964,548	2023-01-31
645	2023-02-24	270,631,198	-808,737	17.1073	1,581,964,548	2023-01-31
646	2023-02-23	271,439,935	-3,260,456	17.1584	1,581,964,548	2023-01-31
647	2023-02-22	274,700,391	4,445,251	17.3645	1,581,964,548	2023-01-31
648	2023-02-21	270,255,140	-1,972,002	17.0835	1,581,964,548	2023-01-31
649	2023-02-20	272,227,142	251,290	17.2082	1,581,964,548	2023-01-31
650	2023-02-17	271,975,852	-5,833,888	17.1923	1,581,964,548	2023-01-31
651	2023-02-16	277,809,740	8,132,000	17.5611	1,581,964,548	2023-01-31
652	2023-02-15	269,677,740	-2,651,239	17.0470	1,581,964,548	2023-01-31
653	2023-02-14	272,328,979	-5,520,629	17.2146	1,581,964,548	2023-01-31
654	2023-02-13	277,849,608	-362,659	17.5636	1,581,964,548	2023-01-31
655	2023-02-10	278,212,267	35,390	17.5865	1,581,964,548	2023-01-31
656	2023-02-09	278,176,877	4,020,906	17.5843	1,581,964,548	2023-01-31
657	2023-02-08	274,155,971	-5,929,149	17.3301	1,581,964,548	2023-01-31
658	2023-02-07	280,085,120	1,592,198	17.7049	1,581,964,548	2023-01-31
659	2023-02-06	278,492,922	2,192,378	17.6042	1,581,964,548	2023-01-31
660	2023-02-03	276,300,544	-2,673,816	17.4657	1,581,964,548	2023-01-31
661	2023-02-02	278,974,360	-267,900	17.6347	1,581,964,548	2023-01-31
662	2023-02-01	279,242,260	-2,284,575	17.6516	1,581,964,548	2023-01-31
663	2023-01-31	281,526,835	-2,970,269	17.7960	1,581,964,548	2023-01-31
664	2023-01-30	284,497,104	583,203	17.9838	1,581,964,548	2022-12-31
665	2023-01-27	283,913,901	361,727	17.9469	1,581,964,548	2022-12-31
666	2023-01-26	283,552,174	588,272	17.9241	1,581,964,548	2022-12-31
667	2023-01-20	282,963,902	-2,447,428	17.8869	1,581,964,548	2022-12-31
668	2023-01-19	285,411,330	8,747,234	18.0416	1,581,964,548	2022-12-31
669	2023-01-18	276,664,096	1,939,098	17.4886	1,581,964,548	2022-12-31
670	2023-01-17	274,724,998	-943,150	17.3661	1,581,964,548	2022-12-31
671	2023-01-16	275,668,148	789,390	17.4257	1,581,964,548	2022-12-31
672	2023-01-13	274,878,758	941,989	17.3758	1,581,964,548	2022-12-31
673	2023-01-12	273,936,769	-1,231,132	17.3162	1,581,964,548	2022-12-31
674	2023-01-11	275,167,901	-121,907	17.3941	1,581,964,548	2022-12-31
675	2023-01-10	275,289,808	-461,200	17.4018	1,581,964,548	2022-12-31
676	2023-01-09	275,751,008	1,080,868	17.4309	1,581,964,548	2022-12-31
677	2023-01-06	274,670,140	1,175,135	17.3626	1,581,964,548	2022-12-31
678	2023-01-05	273,495,005	4,992,647	17.2883	1,581,964,548	2022-12-31
679	2023-01-04	268,502,358	183,637	16.9727	1,581,964,548	2022-12-31
680	2023-01-03	268,318,721	-54,922	16.9611	1,581,964,548	2022-12-31
681	2022-12-30	268,373,643	-21,885	16.9646	1,581,964,548	2022-11-30
682	2022-12-29	268,395,528	234,728	16.9660	1,581,964,548	2022-11-30
683	2022-12-28	268,160,800	-518,474	16.9511	1,581,964,548	2022-11-30
684	2022-12-23	268,679,274	-1,948,598	16.9839	1,581,964,548	2022-11-30
685	2022-12-22	270,627,872	415,767	17.1071	1,581,964,548	2022-11-30
686	2022-12-21	270,212,105	-2,314,427	17.0808	1,581,964,548	2022-11-30
687	2022-12-20	272,526,532	2,243,061	17.2271	1,581,964,548	2022-11-30
688	2022-12-19	270,283,471	204,166	17.0853	1,581,964,548	2022-11-30
689	2022-12-16	270,079,305	-491,644	17.0724	1,581,964,548	2022-11-30
690	2022-12-15	270,570,949	1,409,974	17.1035	1,581,964,548	2022-11-30
691	2022-12-14	269,160,975	541,124	17.0143	1,581,964,548	2022-11-30
692	2022-12-13	268,619,851	-2,636,699	16.9801	1,581,964,548	2022-11-30
693	2022-12-12	271,256,550	-274,043	17.1468	1,581,964,548	2022-11-30
694	2022-12-09	271,530,593	3,891,424	17.1641	1,581,964,548	2022-11-30
695	2022-12-08	267,639,169	-2,137,761	16.9182	1,581,964,548	2022-11-30
696	2022-12-07	269,776,930	-4,451,746	17.0533	1,581,964,548	2022-11-30
697	2022-12-06	274,228,676	-40,434,750	17.3347	1,581,964,548	2022-11-30
698	2022-12-05	314,663,426	-3,354,098	19.8907	1,581,964,548	2022-11-30
699	2022-12-02	318,017,524	56,049,641	20.1027	1,581,964,548	2022-11-30
700	2022-12-01	261,967,883	239,541	16.5597	1,581,964,548	2022-11-30
701	2022-11-30	261,728,342	-255,057	16.5445	1,581,964,548	2022-11-30
702	2022-11-29	261,983,399	3,134,196	16.5606	1,581,964,548	2022-10-31
703	2022-11-28	258,849,203	-3,605,499	16.3625	1,581,964,548	2022-10-31
704	2022-11-25	262,454,702	-3,616,184	16.5904	1,581,964,548	2022-10-31
705	2022-11-24	266,070,886	-2,265,868	16.8190	1,581,964,548	2022-10-31
706	2022-11-23	268,336,754	-2,554,213	16.9622	1,581,964,548	2022-10-31
707	2022-11-22	270,890,967	-1,575,966	17.1237	1,581,964,548	2022-10-31
708	2022-11-21	272,466,933	2,760,273	17.2233	1,581,964,548	2022-10-31
709	2022-11-18	269,706,660	1,463,296	17.0488	1,581,964,548	2022-10-31
710	2022-11-17	268,243,364	-4,344,544	16.9563	1,581,964,548	2022-10-31
711	2022-11-16	272,587,908	861,296	17.2310	1,581,964,548	2022-10-31
712	2022-11-15	271,726,612	-3,974,040	17.1765	1,581,964,548	2022-10-31
713	2022-11-14	275,700,652	-1,474,263	17.4277	1,581,964,548	2022-10-31
714	2022-11-11	277,174,915	800,253	17.5209	1,581,964,548	2022-10-31
715	2022-11-10	276,374,662	-219,175	17.4703	1,581,964,548	2022-10-31
716	2022-11-09	276,593,837	-1,139,621	17.4842	1,581,964,548	2022-10-31
717	2022-11-08	277,733,458	-727,113	17.5562	1,581,964,548	2022-10-31
718	2022-11-07	278,460,571	-3,974,546	17.6022	1,581,964,548	2022-10-31
719	2022-11-04	282,435,117	3,966,463	17.8534	1,581,964,548	2022-10-31
720	2022-11-03	278,468,654	2,433,383	17.6027	1,581,964,548	2022-10-31
721	2022-11-02	276,035,271	106,667	17.4489	1,581,964,548	2022-10-31
722	2022-11-01	275,928,604	-1,318,078	17.4421	1,581,964,548	2022-10-31
723	2022-10-31	277,246,682	738,252	17.5255	1,581,964,548	2022-10-31
724	2022-10-28	276,508,430	-1,985,379	17.4788	1,581,964,548	2022-09-30
725	2022-10-27	278,493,809	460,425	17.6043	1,581,964,548	2022-09-30
726	2022-10-26	278,033,384	327,969	17.5752	1,581,964,548	2022-09-30
727	2022-10-25	277,705,415	1,369,922	17.5545	1,581,964,548	2022-09-30
728	2022-10-24	276,335,493	2,687,247	17.4679	1,581,964,548	2022-09-30
729	2022-10-21	273,648,246	-48,328	17.2980	1,581,964,548	2022-09-30
730	2022-10-20	273,696,574	-1,214,847	17.3011	1,581,964,548	2022-09-30
731	2022-10-19	274,911,421	-1,228,600	17.3778	1,581,964,548	2022-09-30
732	2022-10-18	276,140,021	-2,276,359	17.4555	1,581,964,548	2022-09-30
733	2022-10-17	278,416,380	-789,581	17.5994	1,581,964,548	2022-09-30
734	2022-10-14	279,205,961	1,239,738	17.6493	1,581,964,548	2022-09-30
735	2022-10-13	277,966,223	2,279,188	17.5710	1,581,964,548	2022-09-30
736	2022-10-12	275,687,035	-2,525,253	17.4269	1,581,964,548	2022-09-30
737	2022-10-11	278,212,288	11,288,900	17.5865	1,581,964,548	2022-09-30
738	2022-10-10	266,923,388	-384,497	16.8729	1,581,964,548	2022-09-30
739	2022-10-07	267,307,885	-1,529,334	16.8972	1,581,964,548	2022-09-30
740	2022-10-06	268,837,219	-579,397	16.9939	1,581,964,548	2022-09-30
741	2022-10-05	269,416,616	1,449,853	17.0305	1,581,964,548	2022-09-30
742	2022-10-03	267,966,763	539,676	16.9389	1,581,964,548	2022-09-30
743	2022-09-30	267,427,087	94,376	16.9047	1,581,964,548	2022-09-30
744	2022-09-29	267,332,711	-2,237,663	16.8988	1,581,964,548	2022-08-31
745	2022-09-28	269,570,374	-1,580,689	17.0402	1,581,964,548	2022-08-31
746	2022-09-27	271,151,063	-514,512	17.1401	1,581,964,548	2022-08-31
747	2022-09-26	271,665,575	570,067	17.1727	1,581,964,548	2022-08-31
748	2022-09-23	271,095,508	-213,699	17.1366	1,581,964,548	2022-08-31
749	2022-09-22	271,309,207	203,198	17.1501	1,581,964,548	2022-08-31
750	2022-09-21	271,106,009	1,204,528	17.1373	1,581,964,548	2022-08-31
751	2022-09-20	269,901,481	679,931	17.0612	1,581,964,548	2022-08-31
752	2022-09-19	269,221,550	1,502,780	17.0182	1,581,964,548	2022-08-31
753	2022-09-16	267,718,770	-387,829	16.9232	1,581,964,548	2022-08-31
754	2022-09-15	268,106,599	-614,581	16.9477	1,581,964,548	2022-08-31
755	2022-09-14	268,721,180	70,230	16.9865	1,581,964,548	2022-08-31
756	2022-09-13	268,650,950	387,591	16.9821	1,581,964,548	2022-08-31
757	2022-09-09	268,263,359	-250,555	16.9576	1,581,964,548	2022-08-31
758	2022-09-08	268,513,914	1,308,851	16.9734	1,581,964,548	2022-08-31
759	2022-09-07	267,205,063	-56,499	16.8907	1,581,964,548	2022-08-31
760	2022-09-06	267,261,562	1,824,216	16.8943	1,581,964,548	2022-08-31
761	2022-09-05	265,437,346	148,715	16.7790	1,581,964,548	2022-08-31
762	2022-09-02	265,288,631	987,231	16.7696	1,581,964,548	2022-08-31
763	2022-09-01	264,301,400	-480,408	16.7072	1,581,964,548	2022-08-31
764	2022-08-31	264,781,808	119,602	16.7375	1,581,964,548	2022-08-31
765	2022-08-30	264,662,206	-60,148	16.7300	1,581,964,548	2022-07-31
766	2022-08-29	264,722,354	-17,556	16.7338	1,581,964,548	2022-07-31
767	2022-08-26	264,739,910	-70,499	16.7349	1,581,964,548	2022-07-31
768	2022-08-25	264,810,409	716,962	16.7393	1,581,964,548	2022-07-31
769	2022-08-24	264,093,447	-482,500	16.6940	1,581,964,548	2022-07-31
770	2022-08-23	264,575,947	552,072	16.7245	1,581,964,548	2022-07-31
771	2022-08-22	264,023,875	1,805,513	16.6896	1,581,964,548	2022-07-31
772	2022-08-19	262,218,362	-803,588	16.5755	1,581,964,548	2022-07-31
773	2022-08-18	263,021,950	-570,268	16.6263	1,581,964,548	2022-07-31
774	2022-08-17	263,592,218	1,067,750	16.6623	1,581,964,548	2022-07-31
775	2022-08-16	262,524,468	426,670	16.5948	1,581,964,548	2022-07-31
776	2022-08-15	262,097,798	563,215	16.5679	1,581,964,548	2022-07-31
777	2022-08-12	261,534,583	485,977	16.5323	1,581,964,548	2022-07-31
778	2022-08-11	261,048,606	38,680	16.5015	1,581,964,548	2022-07-31
779	2022-08-10	261,009,926	876,813	16.4991	1,581,964,548	2022-07-31
780	2022-08-09	260,133,113	1,311,093	16.4437	1,581,964,548	2022-07-31
781	2022-08-08	258,822,020	713,994	16.3608	1,581,964,548	2022-07-31
782	2022-08-05	258,108,026	1,545,187	16.3157	1,581,964,548	2022-07-31
783	2022-08-04	256,562,839	1,600,354	16.2180	1,581,964,548	2022-07-31
784	2022-08-03	254,962,485	1,525,846	16.1168	1,581,964,548	2022-07-31
785	2022-08-02	253,436,639	40,326	16.0204	1,581,964,548	2022-07-31
786	2022-08-01	253,396,313	-994,581	16.0178	1,581,964,548	2022-07-31
787	2022-07-29	254,390,894	1,164,357	16.0807	1,581,964,548	2022-06-30
788	2022-07-28	253,226,537	497,688	16.0071	1,581,964,548	2022-06-30
789	2022-07-27	252,728,849	385,977	15.9756	1,581,964,548	2022-06-30
790	2022-07-26	252,342,872	-1,351,573	15.9512	1,581,964,548	2022-06-30
791	2022-07-25	253,694,445	-560,000	16.0367	1,581,964,548	2022-06-30
792	2022-07-22	254,254,445	95,818	16.0721	1,581,964,548	2022-06-30
793	2022-07-21	254,158,627	367,135	16.0660	1,581,964,548	2022-06-30
794	2022-07-20	253,791,492	353,965	16.0428	1,581,964,548	2022-06-30
795	2022-07-19	253,437,527	3,599,395	16.0204	1,581,964,548	2022-06-30
796	2022-07-18	249,838,132	586,725	15.7929	1,581,964,548	2022-06-30
797	2022-07-15	249,251,407	-986,604	15.7558	1,581,964,548	2022-06-30
798	2022-07-14	250,238,011	195,509	15.8182	1,581,964,548	2022-06-30
799	2022-07-13	250,042,502	579,328	15.8058	1,581,964,548	2022-06-30
800	2022-07-12	249,463,174	-195,573	15.7692	1,581,964,548	2022-06-30
801	2022-07-11	249,658,747	-392,242	15.7816	1,581,964,548	2022-06-30
802	2022-07-08	250,050,989	-1,143,860	15.8064	1,581,964,548	2022-06-30
803	2022-07-07	251,194,849	-507,417	15.8787	1,581,964,548	2022-06-30
804	2022-07-06	251,702,266	-2,040,608	15.9107	1,581,964,548	2022-06-30
805	2022-07-05	253,742,874	2,882,410	16.0397	1,581,964,548	2022-06-30
806	2022-07-04	250,860,464	-852,500	15.8575	1,581,964,548	2022-06-30
807	2022-06-30	251,712,964	-1,229,569	15.9114	1,581,964,548	2022-06-30
808	2022-06-29	252,942,533	-1,382,281	15.9891	1,581,964,548	2022-05-31
809	2022-06-28	254,324,814	287,636	16.0765	1,581,964,548	2022-05-31
810	2022-06-27	254,037,178	-344,760	16.0583	1,581,964,548	2022-05-31
811	2022-06-24	254,381,938	1,055,643	16.0801	1,581,964,548	2022-05-31
812	2022-06-23	253,326,295	-600,255	16.0134	1,581,964,548	2022-05-31
813	2022-06-22	253,926,550	-22,508	16.0513	1,581,964,548	2022-05-31
814	2022-06-21	253,949,058	-2,293,923	16.0528	1,581,964,548	2022-05-31
815	2022-06-20	256,242,981	2,447,310	16.1978	1,581,964,548	2022-05-31
816	2022-06-17	253,795,671	442,247	16.0431	1,581,964,548	2022-05-31
817	2022-06-16	253,353,424	47,403	16.0151	1,581,964,548	2022-05-31
818	2022-06-15	253,306,021	32,684	16.0121	1,581,964,548	2022-05-31
819	2022-06-14	253,273,337	1,260,155	16.0101	1,581,964,548	2022-05-31
820	2022-06-13	252,013,182	-3,286,871	15.9304	1,581,964,548	2022-05-31
821	2022-06-10	255,300,053	-9,528,637	16.1382	1,581,964,548	2022-05-31
822	2022-06-09	264,828,690	405,864	16.7405	1,581,964,548	2022-05-31
823	2022-06-08	264,422,826	4,004,618	16.7148	1,581,964,548	2022-05-31
824	2022-06-07	260,418,208	9,237,418	16.4617	1,581,964,548	2022-05-31
825	2022-06-06	251,180,790	-9,682,058	15.8778	1,581,964,548	2022-05-31
826	2022-06-02	260,862,848	1,182,511	16.4898	1,581,964,548	2022-05-31
827	2022-06-01	259,680,337	663,258	16.4151	1,581,964,548	2022-05-31
828	2022-05-31	259,017,079	-3,541,574	16.3731	1,581,964,548	2022-05-31
829	2022-05-30	262,558,653	1,018,316	16.5970	1,581,964,548	2022-04-30
830	2022-05-27	261,540,337	-913,483	16.5326	1,581,964,548	2022-04-30
831	2022-05-26	262,453,820	31,158	16.5904	1,581,964,548	2022-04-30
832	2022-05-25	262,422,662	154,936	16.5884	1,581,964,548	2022-04-30
833	2022-05-24	262,267,726	-1,412,368	16.5786	1,581,964,548	2022-04-30
834	2022-05-23	263,680,094	60,544	16.6679	1,581,964,548	2022-04-30
835	2022-05-20	263,619,550	631,114	16.6641	1,581,964,548	2022-04-30
836	2022-05-19	262,988,436	200,954	16.6242	1,581,964,548	2022-04-30
837	2022-05-18	262,787,482	95,598	16.6115	1,581,964,548	2022-04-30
838	2022-05-17	262,691,884	2,255,354	16.6054	1,581,964,548	2022-04-30
839	2022-05-16	260,436,530	-2,731,604	16.4629	1,581,964,548	2022-04-30
840	2022-05-13	263,168,134	5,251,211	16.6355	1,581,964,548	2022-04-30
841	2022-05-12	257,916,923	-3,173,635	16.3036	1,581,964,548	2022-04-30
842	2022-05-11	261,090,558	4,453,323	16.5042	1,581,964,548	2022-04-30
843	2022-05-10	256,637,235	4,131,541	16.2227	1,581,964,548	2022-04-30
844	2022-05-06	252,505,694	-842,881	15.9615	1,581,964,548	2022-04-30
845	2022-05-05	253,348,575	-1,026,096	16.0148	1,581,964,548	2022-04-30
846	2022-05-04	254,374,671	1,760,189	16.0797	1,581,964,548	2022-04-30
847	2022-05-03	252,614,482	1,180,207	15.9684	1,581,964,548	2022-04-30
848	2022-04-29	251,434,275	1,391,354	15.8938	1,581,964,548	2022-03-31
849	2022-04-28	250,042,921	-118,044	15.8058	1,581,964,548	2022-03-31
850	2022-04-27	250,160,965	-6,800	15.8133	1,581,964,548	2022-03-31
851	2022-04-26	250,167,765	833,400	15.8137	1,581,964,548	2022-03-31
852	2022-04-25	249,334,365	1,594,982	15.7611	1,581,964,548	2022-03-31
853	2022-04-22	247,739,383	1,698,848	15.6602	1,581,964,548	2022-03-31
854	2022-04-21	246,040,535	-971,463	15.5528	1,581,964,548	2022-03-31
855	2022-04-20	247,011,998	-2,661,515	15.6143	1,581,964,548	2022-03-31
856	2022-04-19	249,673,513	1,793,692	15.7825	1,581,964,548	2022-03-31
857	2022-04-14	247,879,821	-8,737,799	15.6691	1,581,964,548	2022-03-31
858	2022-04-13	256,617,620	2,025,422	16.2215	1,581,964,548	2022-03-31
859	2022-04-12	254,592,198	1,350,472	16.0934	1,581,964,548	2022-03-31
860	2022-04-11	253,241,726	-3,097,918	16.0081	1,581,964,548	2022-03-31
861	2022-04-08	256,339,644	-2,800,594	16.2039	1,581,964,548	2022-03-31
862	2022-04-07	259,140,238	31,487	16.3809	1,581,964,548	2022-03-31
863	2022-04-06	259,108,751	328,073	16.3789	1,581,964,548	2022-03-31
864	2022-04-04	258,780,678	-730,871	16.3582	1,581,964,548	2022-03-31
865	2022-04-01	259,511,549	-369,799	16.4044	1,581,964,548	2022-03-31
866	2022-03-31	259,881,348	1,882,793	16.4278	1,581,964,548	2022-03-31
867	2022-03-30	257,998,555	-453,377	16.3087	1,581,964,548	2022-02-28
868	2022-03-29	258,451,932	-1,034,780	16.3374	1,581,964,548	2022-02-28
869	2022-03-28	259,486,712	-649,631	16.4028	1,581,964,548	2022-02-28
870	2022-03-25	260,136,343	11,229,840	16.4439	1,581,964,548	2022-02-28
871	2022-03-24	248,906,503	330,344	15.7340	1,581,964,548	2022-02-28
872	2022-03-23	248,576,159	-252,712	15.7131	1,581,964,548	2022-02-28
873	2022-03-22	248,828,871	-861,400	15.7291	1,581,964,548	2022-02-28
874	2022-03-21	249,690,271	-2,666,828	15.7836	1,581,964,548	2022-02-28
875	2022-03-18	252,357,099	-5,331,272	15.9521	1,581,964,548	2022-02-28
876	2022-03-17	257,688,371	5,942,290	16.2891	1,581,964,548	2022-02-28
877	2022-03-16	251,746,081	-1,362,943	15.9135	1,581,964,548	2022-02-28
878	2022-03-15	253,109,024	900,484	15.9997	1,581,964,548	2022-02-28
879	2022-03-14	252,208,540	493,317	15.9427	1,581,964,548	2022-02-28
880	2022-03-11	251,715,223	911,917	15.9116	1,581,964,548	2022-02-28
881	2022-03-10	250,803,306	230,277	15.8539	1,581,964,548	2022-02-28
882	2022-03-09	250,573,029	79,409	15.8394	1,581,964,548	2022-02-28
883	2022-03-08	250,493,620	-589,118	15.8343	1,581,964,548	2022-02-28
884	2022-03-07	251,082,738	15,205	15.8716	1,581,964,548	2022-02-28
885	2022-03-04	251,067,533	-1,714,336	15.8706	1,581,964,548	2022-02-28
886	2022-03-03	252,781,869	1,593,980	15.9790	1,581,964,548	2022-02-28
887	2022-03-02	251,187,889	-1,665,329	15.8782	1,581,964,548	2022-02-28
888	2022-03-01	252,853,218	2,665,513	15.9835	1,581,964,548	2022-02-28
889	2022-02-28	250,187,705	-2,235,033	15.8150	1,581,964,548	2022-02-28
890	2022-02-25	252,422,738	-552,487	15.9563	1,581,964,548	2022-01-31
891	2022-02-24	252,975,225	-122,127	15.9912	1,581,964,548	2022-01-31
892	2022-02-23	253,097,352	1,058,081	15.9989	1,581,964,548	2022-01-31
893	2022-02-22	252,039,271	-427,174	15.9320	1,581,964,548	2022-01-31
894	2022-02-21	252,466,445	-1,953,199	15.9590	1,581,964,548	2022-01-31
895	2022-02-18	254,419,644	-217,064	16.0825	1,581,964,548	2022-01-31
896	2022-02-17	254,636,708	705,808	16.0962	1,581,964,548	2022-01-31
897	2022-02-16	253,930,900	-1,764,600	16.0516	1,581,964,548	2022-01-31
898	2022-02-15	255,695,500	281,837	16.1632	1,581,964,548	2022-01-31
899	2022-02-14	255,413,663	-2,467,287	16.1453	1,581,964,548	2022-01-31
900	2022-02-11	257,880,950	1,934,841	16.3013	1,581,964,548	2022-01-31
901	2022-02-10	255,946,109	-3,475,500	16.1790	1,581,964,548	2022-01-31
902	2022-02-09	259,421,609	608,708	16.3987	1,581,964,548	2022-01-31
903	2022-02-08	258,812,901	1,861,468	16.3602	1,581,964,548	2022-01-31
904	2022-02-07	256,951,433	-1,790,920	16.2426	1,581,964,548	2022-01-31
905	2022-02-04	258,742,353	3,942,585	16.3558	1,581,964,548	2022-01-31
906	2022-01-31	254,799,768	0	16.1065	1,581,964,548	2022-01-31
907	2022-01-28	254,799,768	-946,730	16.1065	1,581,964,548	2021-12-31
908	2022-01-27	255,746,498	-1,684,805	16.1664	1,581,964,548	2021-12-31
909	2022-01-26	257,431,303	1,504,519	16.2729	1,581,964,548	2021-12-31
910	2022-01-25	255,926,784	-334,278	16.1778	1,581,964,548	2021-12-31
911	2022-01-24	256,261,062	1,287,964	16.1989	1,581,964,548	2021-12-31
912	2022-01-21	254,973,098	98,767	16.1175	1,581,964,548	2021-12-31
913	2022-01-20	254,874,331	-1,140,946	16.1113	1,581,964,548	2021-12-31
914	2022-01-19	256,015,277	-653,381	16.1834	1,581,964,548	2021-12-31
915	2022-01-18	256,668,658	1,901,367	16.2247	1,581,964,548	2021-12-31
916	2022-01-17	254,767,291	-1,330,472	16.1045	1,581,964,548	2021-12-31
917	2022-01-14	256,097,763	-427,933	16.1886	1,581,964,548	2021-12-31
918	2022-01-13	256,525,696	-4,295,202	16.2156	1,581,964,548	2021-12-31
919	2022-01-12	260,820,898	-52,420	16.4872	1,581,964,548	2021-12-31
920	2022-01-11	260,873,318	5,715,949	16.4905	1,581,964,548	2021-12-31
921	2022-01-10	255,157,369	-153,459	16.1291	1,581,964,548	2021-12-31
922	2022-01-07	255,310,828	691,288	16.1388	1,581,964,548	2021-12-31
923	2022-01-06	254,619,540	695,400	16.0951	1,581,964,548	2021-12-31
924	2022-01-05	253,924,140	783,980	16.0512	1,581,964,548	2021-12-31
925	2022-01-04	253,140,160	-650,098	16.0016	1,581,964,548	2021-12-31
926	2022-01-03	253,790,258	261,892	16.0427	1,581,964,548	2021-12-31
927	2021-12-31	253,528,366	0	16.0262	1,581,964,548	2021-12-31
928	2021-12-30	253,528,366	188,720	16.0262	1,581,964,548	2021-11-30
929	2021-12-29	253,339,646	-1,174,863	16.0142	1,581,964,548	2021-11-30
930	2021-12-28	254,514,509	-1,195,715	16.0885	1,581,964,548	2021-11-30
931	2021-12-24	255,710,224	0	16.1641	1,581,964,548	2021-11-30
932	2021-12-23	255,710,224	-792,976	16.1641	1,581,964,548	2021-11-30
933	2021-12-22	256,503,200	-376	16.2142	1,581,964,548	2021-11-30
934	2021-12-21	256,503,576	-1,126,395	16.2142	1,581,964,548	2021-11-30
935	2021-12-20	257,629,971	941,738	16.2854	1,581,964,548	2021-11-30
936	2021-12-17	256,688,233	-1,048,106	16.2259	1,581,964,548	2021-11-30
937	2021-12-16	257,736,339	5,371,236	16.2922	1,581,964,548	2021-11-30
938	2021-12-15	252,365,103	4,126,423	15.9526	1,581,964,548	2021-11-30
939	2021-12-14	248,238,680	20,351	15.6918	1,581,964,548	2021-11-30
940	2021-12-13	248,218,329	3,393,600	15.6905	1,581,964,548	2021-11-30
941	2021-12-10	244,824,729	-4,486,271	15.4760	1,581,964,548	2021-11-30
942	2021-12-09	249,311,000	4,323,571	15.7596	1,581,964,548	2021-11-30
943	2021-12-08	244,987,429	-1,167,138	15.4863	1,581,964,548	2021-11-30
944	2021-12-07	246,154,567	-5,597,208	15.5601	1,581,964,548	2021-11-30
945	2021-12-06	251,751,775	-7,215,546	15.9139	1,581,964,548	2021-11-30
946	2021-12-03	258,967,321	-1,549,254	16.3700	1,581,964,548	2021-11-30
947	2021-12-02	260,516,575	222,717	16.4679	1,581,964,548	2021-11-30
948	2021-12-01	260,293,858	-302,442	16.4538	1,581,964,548	2021-11-30
949	2021-11-30	260,596,300	1,808,394	16.4730	1,581,964,548	2021-11-30
950	2021-11-29	258,787,906	747,222	16.3586	1,581,964,548	2021-10-31
951	2021-11-26	258,040,684	-4,048,536	16.3114	1,581,964,548	2021-10-31
952	2021-11-25	262,089,220	3,035,181	16.5673	1,581,964,548	2021-10-31
953	2021-11-24	259,054,039	-2,356,967	16.3755	1,581,964,548	2021-10-31
954	2021-11-23	261,411,006	4,171,010	16.5245	1,581,964,548	2021-10-31
955	2021-11-22	257,239,996	-2,562,103	16.2608	1,581,964,548	2021-10-31
956	2021-11-19	259,802,099	-6,179,925	16.4228	1,581,964,548	2021-10-31
957	2021-11-18	265,982,024	3,786,901	16.8134	1,581,964,548	2021-10-31
958	2021-11-17	262,195,123	1,707,086	16.5740	1,581,964,548	2021-10-31
959	2021-11-16	260,488,037	1,001,230	16.4661	1,581,964,548	2021-10-31
960	2021-11-15	259,486,807	-7,981,351	16.4028	1,581,964,548	2021-10-31
961	2021-11-12	267,468,158	-4,802,830	16.9073	1,581,964,548	2021-10-31
962	2021-11-11	272,270,988	15,658,161	17.2109	1,581,964,548	2021-10-31
963	2021-11-10	256,612,827	-6,876,199	16.2211	1,581,964,548	2021-10-31
964	2021-11-09	263,489,026	1,992,733	16.6558	1,581,964,548	2021-10-31
965	2021-11-08	261,496,293	4,734,399	16.5298	1,581,964,548	2021-10-31
966	2021-11-05	256,761,894	-1,247,307	16.2306	1,581,964,548	2021-10-31
967	2021-11-04	258,009,201	-7,388,857	16.3094	1,581,964,548	2021-10-31
968	2021-11-03	265,398,058	6,663,742	16.7765	1,581,964,548	2021-10-31
969	2021-11-02	258,734,316	15,233,461	16.3553	1,581,964,548	2021-10-31
970	2021-11-01	243,500,855	6,152,154	15.3923	1,581,964,548	2021-10-31
971	2021-10-29	237,348,701	891,476	15.0034	1,581,964,548	2021-09-30
972	2021-10-28	236,457,225	-6,530,828	14.9471	1,581,964,548	2021-09-30
973	2021-10-27	242,988,053	8,065,619	15.3599	1,581,964,548	2021-09-30
974	2021-10-26	234,922,434	1,265,808	14.8500	1,581,964,548	2021-09-30
975	2021-10-25	233,656,626	1,033,846	14.7700	1,581,964,548	2021-09-30
976	2021-10-22	232,622,780	-1,882,995	14.7047	1,581,964,548	2021-09-30
977	2021-10-21	234,505,775	1,391,213	14.8237	1,581,964,548	2021-09-30
978	2021-10-20	233,114,562	-173,017	14.7358	1,581,964,548	2021-09-30
979	2021-10-19	233,287,579	2,420,046	14.7467	1,581,964,548	2021-09-30
980	2021-10-18	230,867,533	97,867	14.5937	1,581,964,548	2021-09-30
981	2021-10-15	230,769,666	3,655,475	14.5875	1,581,964,548	2021-09-30
982	2021-10-12	227,114,191	1,841,896	14.3565	1,581,964,548	2021-09-30
983	2021-10-11	225,272,295	-2,114,040	14.2400	1,581,964,548	2021-09-30
984	2021-10-08	227,386,335	3,188,574	14.3737	1,581,964,548	2021-09-30
985	2021-10-07	224,197,761	969,406	14.1721	1,581,964,548	2021-09-30
986	2021-10-06	223,228,355	2,654,565	14.1108	1,581,964,548	2021-09-30
987	2021-10-05	220,573,790	75,166	13.9430	1,581,964,548	2021-09-30
988	2021-10-04	220,498,624	-1,186,368	13.9383	1,581,964,548	2021-09-30
989	2021-09-30	221,684,992	5,154,353	14.0133	1,581,964,548	2021-09-30
990	2021-09-29	216,530,639	1,146,298	13.6875	1,581,964,548	2021-08-31
991	2021-09-28	215,384,341	-1,007,260	13.6150	1,581,964,548	2021-08-31
992	2021-09-27	216,391,601	566,854	13.6787	1,581,964,548	2021-08-31
993	2021-09-24	215,824,747	1,182,811	13.6428	1,581,964,548	2021-08-31
994	2021-09-23	214,641,936	731,166	13.5681	1,581,964,548	2021-08-31
995	2021-09-21	213,910,770	80,166	13.5218	1,581,964,548	2021-08-31
996	2021-09-20	213,830,604	-2,506,130	13.5168	1,581,964,548	2021-08-31
997	2021-09-17	216,336,734	-1,169,335	13.6752	1,581,964,548	2021-08-31
998	2021-09-16	217,506,069	-3,886,030	13.7491	1,581,964,548	2021-08-31
999	2021-09-15	221,392,099	1,530,368	13.9948	1,581,964,548	2021-08-31
1000	2021-09-14	219,861,731	-641,464	13.8980	1,581,964,548	2021-08-31
1001	2021-09-13	220,503,195	-1,143,922	13.9386	1,581,964,548	2021-08-31
1002	2021-09-10	221,647,117	-5,997,971	14.0109	1,581,964,548	2021-08-31
1003	2021-09-09	227,645,088	2,674,966	14.3900	1,581,964,548	2021-08-31
1004	2021-09-08	224,970,122	-1,206,626	14.2209	1,581,964,548	2021-08-31
1005	2021-09-07	226,176,748	-2,186,463	14.2972	1,581,964,548	2021-08-31
1006	2021-09-06	228,363,211	-4,573,533	14.4354	1,581,964,548	2021-08-31
1007	2021-09-03	232,936,744	2,545,152	14.7245	1,581,964,548	2021-08-31
1008	2021-09-02	230,391,592	-1,473,880	14.5636	1,581,964,548	2021-08-31
1009	2021-09-01	231,865,472	1,530,910	14.6568	1,581,964,548	2021-08-31
1010	2021-08-31	230,334,562	-1,357,176	14.5600	1,581,964,548	2021-08-31
1011	2021-08-30	231,691,738	139,197	14.6458	1,581,964,548	2021-07-31
1012	2021-08-27	231,552,541	-1,665,557	14.6370	1,581,964,548	2021-07-31
1013	2021-08-26	233,218,098	1,719,183	14.7423	1,581,964,548	2021-07-31
1014	2021-08-25	231,498,915	2,903,591	14.6336	1,581,964,548	2021-07-31
1015	2021-08-24	228,595,324	-1,545,728	14.4501	1,581,964,548	2021-07-31
1016	2021-08-23	230,141,052	665,279	14.5478	1,581,964,548	2021-07-31
1017	2021-08-20	229,475,773	3,576,462	14.5057	1,581,964,548	2021-07-31
1018	2021-08-19	225,899,311	-738,463	14.2797	1,581,964,548	2021-07-31
1019	2021-08-18	226,637,774	2,440,800	14.3263	1,581,964,548	2021-07-31
1020	2021-08-17	224,196,974	-539,002	14.1721	1,581,964,548	2021-07-31
1021	2021-08-16	224,735,976	-3,243,175	14.2061	1,581,964,548	2021-07-31
1022	2021-08-13	227,979,151	-2,367,015	14.4111	1,581,964,548	2021-07-31
1023	2021-08-12	230,346,166	1,538,259	14.5608	1,581,964,548	2021-07-31
1024	2021-08-11	228,807,907	-4,898,777	14.4635	1,581,964,548	2021-07-31
1025	2021-08-10	233,706,684	436,207	14.7732	1,581,964,548	2021-07-31
1026	2021-08-09	233,270,477	3,962,588	14.7456	1,581,964,548	2021-07-31
1027	2021-08-06	229,307,889	-5,223,423	14.4951	1,581,964,548	2021-07-31
1028	2021-08-05	234,531,312	-6,061,997	14.8253	1,581,964,548	2021-07-31
1029	2021-08-04	240,593,309	2,930,355	15.2085	1,581,964,548	2021-07-31
1030	2021-08-03	237,662,954	6,539,867	15.0233	1,581,964,548	2021-07-31
1031	2021-08-02	231,123,087	7,429,884	14.6099	1,581,964,548	2021-07-31
1032	2021-07-30	223,693,203	648,392	14.1402	1,581,964,548	2021-06-30
1033	2021-07-29	223,044,811	-459,634	14.0992	1,581,964,548	2021-06-30
1034	2021-07-28	223,504,445	-1,348,513	14.1283	1,581,964,548	2021-06-30
1035	2021-07-27	224,852,958	-6,803,548	14.2135	1,581,964,548	2021-06-30
1036	2021-07-26	231,656,506	9,636,759	14.6436	1,581,964,548	2021-06-30
1037	2021-07-23	222,019,747	-8,508,174	14.0344	1,581,964,548	2021-06-30
1038	2021-07-22	230,527,921	6,626,084	14.5723	1,581,964,548	2021-06-30
1039	2021-07-21	223,901,837	-7,927,991	14.1534	1,581,964,548	2021-06-30
1040	2021-07-20	231,829,828	2,367,469	14.6546	1,581,964,548	2021-06-30
1041	2021-07-19	229,462,359	6,347,234	14.5049	1,581,964,548	2021-06-30
1042	2021-07-16	223,115,125	2,024,329	14.1037	1,581,964,548	2021-06-30
1043	2021-07-15	221,090,796	1,123,229	13.9757	1,581,964,548	2021-06-30
1044	2021-07-14	219,967,567	-6,677,046	13.9047	1,581,964,548	2021-06-30
1045	2021-07-13	226,644,613	9,849,179	14.3268	1,581,964,548	2021-06-30
1046	2021-07-12	216,795,434	-2,435,125	13.7042	1,581,964,548	2021-06-30
1047	2021-07-09	219,230,559	2,921,650	13.8581	1,581,964,548	2021-06-30
1048	2021-07-08	216,308,909	1,348,778	13.6734	1,581,964,548	2021-06-30
1049	2021-07-07	214,960,131	-554,450	13.5882	1,581,964,548	2021-06-30
1050	2021-07-06	215,514,581	1,576,762	13.6232	1,581,964,548	2021-06-30
1051	2021-07-05	213,937,819	1,097,658	13.5236	1,581,964,548	2021-06-30
1052	2021-07-02	212,840,161	2,280,984	13.4542	1,581,964,548	2021-06-30
1053	2021-06-30	210,559,177	-616,824	13.3100	1,581,964,548	2021-06-30
1054	2021-06-29	211,176,001	383,761	13.3490	1,581,964,548	2021-05-31
1055	2021-06-28	210,792,240	46,244	13.3247	1,581,964,548	2021-05-31
1056	2021-06-25	210,745,996	-60,476	13.3218	1,581,964,548	2021-05-31
1057	2021-06-24	210,806,472	1,809,058	13.3256	1,581,964,548	2021-05-31
1058	2021-06-23	208,997,414	-1,825,486	13.2113	1,581,964,548	2021-05-31
1059	2021-06-22	210,822,900	1,538,916	13.3267	1,581,964,548	2021-05-31
1060	2021-06-21	209,283,984	4,174,485	13.2294	1,581,964,548	2021-05-31
1061	2021-06-18	205,109,499	-4,781,779	12.9655	1,581,964,548	2021-05-31
1062	2021-06-17	209,891,278	-538,759	13.2678	1,581,964,548	2021-05-31
1063	2021-06-16	210,430,037	-1,190,225	13.3018	1,581,964,548	2021-05-31
1064	2021-06-15	211,620,262	-1,480,185	13.3771	1,581,964,548	2021-05-31
1065	2021-06-11	213,100,447	4,262,580	13.4706	1,581,964,548	2021-05-31
1066	2021-06-10	208,837,867	694,663	13.2012	1,581,964,548	2021-05-31
1067	2021-06-09	208,143,204	836,423	13.1573	1,581,964,548	2021-05-31
1068	2021-06-08	207,306,781	3,344,148	13.1044	1,581,964,548	2021-05-31
1069	2021-06-07	203,962,633	-5,012,949	12.8930	1,581,964,548	2021-05-31
1070	2021-06-04	208,975,582	-20,788,766	13.2099	1,581,964,548	2021-05-31
1071	2021-06-03	229,764,348	-2,220,813	14.5240	1,581,964,548	2021-05-31
1072	2021-06-02	231,985,161	10,755,473	14.6644	1,581,964,548	2021-05-31
1073	2021-06-01	221,229,688	7,660,295	13.9845	1,581,964,548	2021-05-31
1074	2021-05-31	213,569,393	-189,176	13.5003	1,581,964,548	2021-05-31
1075	2021-05-28	213,758,569	4,011,910	13.5122	1,581,964,548	2021-04-30
1076	2021-05-27	209,746,659	-1,086,363	13.2586	1,581,964,548	2021-04-30
1077	2021-05-26	210,833,022	-2,288,304	13.3273	1,581,964,548	2021-04-30
1078	2021-05-25	213,121,326	-86,892	13.4719	1,581,964,548	2021-04-30
1079	2021-05-24	213,208,218	-528,573	13.4774	1,581,964,548	2021-04-30
1080	2021-05-21	213,736,791	6,270,816	13.5108	1,581,964,548	2021-04-30
1081	2021-05-20	207,465,975	8,360,276	13.1145	1,581,964,548	2021-04-30
1082	2021-05-18	199,105,699	1,922,160	12.5860	1,581,964,548	2021-04-30
1083	2021-05-17	197,183,539	128,200	12.4645	1,581,964,548	2021-04-30
1084	2021-05-14	197,055,339	-632,332	12.4564	1,581,964,548	2021-04-30
1085	2021-05-13	197,687,671	-4,919,168	12.4963	1,581,964,548	2021-04-30
1086	2021-05-12	202,606,839	-3,844,300	12.8073	1,581,964,548	2021-04-30
1087	2021-05-11	206,451,139	626,472	13.0503	1,581,964,548	2021-04-30
1088	2021-05-10	205,824,667	3,661,148	13.0107	1,581,964,548	2021-04-30
1089	2021-05-07	202,163,519	-355,324	12.7793	1,581,964,548	2021-04-30
1090	2021-05-06	202,518,843	829,968	12.8017	1,581,964,548	2021-04-30
1091	2021-05-05	201,688,875	-1,904,935	12.7493	1,581,964,548	2021-04-30
1092	2021-05-04	203,593,810	-2,577,003	12.8697	1,581,964,548	2021-04-30
1093	2021-05-03	206,170,813	-536,418	13.0326	1,581,964,548	2021-04-30
1094	2021-04-30	206,707,231	-510,267	13.0665	1,581,964,548	2021-04-30
1095	2021-04-29	207,217,498	-4,542,734	13.0987	1,581,964,548	2021-03-31
1096	2021-04-28	211,760,232	9,114,093	13.3859	1,581,964,548	2021-03-31
1097	2021-04-27	202,646,139	-2,002,540	12.8098	1,581,964,548	2021-03-31
1098	2021-04-26	204,648,679	7,317,404	12.9364	1,581,964,548	2021-03-31
1099	2021-04-23	197,331,275	-197,115,189	12.4738	1,581,964,548	2021-03-31
1100	2021-04-22	394,446,464	-279,234	24.9340	1,581,964,548	2021-03-31
1101	2021-04-21	394,725,698	-996,571	24.9516	1,581,964,548	2021-03-31
1102	2021-04-20	395,722,269	-5,305,189	25.0146	1,581,964,548	2021-03-31
1103	2021-04-19	401,027,458	-5,520,287	25.3500	1,581,964,548	2021-03-31
1104	2021-04-16	406,547,745	-2,854,693	25.6989	1,581,964,548	2021-03-31
1105	2021-04-15	409,402,438	2,312,731	25.8794	1,581,964,548	2021-03-31
1106	2021-04-14	407,089,707	-1,028,175	25.7332	1,581,964,548	2021-03-31
1107	2021-04-13	408,117,882	-1,992,609	25.7982	1,581,964,548	2021-03-31
1108	2021-04-12	410,110,491	-1,715,673	25.9241	1,581,964,548	2021-03-31
1109	2021-04-09	411,826,164	-3,420,270	26.0326	1,581,964,548	2021-03-31
1110	2021-04-08	415,246,434	1,627,114	26.2488	1,581,964,548	2021-03-31
1111	2021-04-07	413,619,320	-2,445,018	26.1459	1,581,964,548	2021-03-31
1112	2021-04-01	416,064,338	6,279,132	26.3005	1,581,964,548	2021-03-31
1113	2021-03-31	409,785,206	-3,985,846	25.9036	1,581,964,548	2021-03-31
1114	2021-03-30	413,771,052	3,994,082	26.1555	1,581,964,548	2021-02-28
1115	2021-03-29	409,776,970	-5,443,409	25.9030	1,581,964,548	2021-02-28
1116	2021-03-26	415,220,379	-2,118,251	26.2471	1,581,964,548	2021-02-28
1117	2021-03-25	417,338,630	3,694,218	26.3810	1,581,964,548	2021-02-28
1118	2021-03-24	413,644,412	4,775,538	26.1475	1,581,964,548	2021-02-28
1119	2021-03-23	408,868,874	-3,974,221	25.8456	1,581,964,548	2021-02-28
1120	2021-03-22	412,843,095	10,864,187	26.0969	1,581,964,548	2021-02-28
1121	2021-03-19	401,978,908	-5,715,233	25.4101	1,581,964,548	2021-02-28
1122	2021-03-18	407,694,141	-2,020,171	25.7714	1,581,964,548	2021-02-28
1123	2021-03-17	409,714,312	1,075,217	25.8991	1,581,964,548	2021-02-28
1124	2021-03-16	408,639,095	2,178,897	25.8311	1,581,964,548	2021-02-28
1125	2021-03-15	406,460,198	6,000,402	25.6934	1,581,964,548	2021-02-28
1126	2021-03-12	400,459,796	1,527,472	25.3141	1,581,964,548	2021-02-28
1127	2021-03-11	398,932,324	-3,568,395	25.2175	1,581,964,548	2021-02-28
1128	2021-03-10	402,500,719	-1,372,973	25.4431	1,581,964,548	2021-02-28
1129	2021-03-09	403,873,692	2,957,541	25.5299	1,581,964,548	2021-02-28
1130	2021-03-08	400,916,151	-257,487	25.3429	1,581,964,548	2021-02-28
1131	2021-03-05	401,173,638	3,739,338	25.3592	1,581,964,548	2021-02-28
1132	2021-03-04	397,434,300	-4,926,287	25.1228	1,581,964,548	2021-02-28
1133	2021-03-03	402,360,587	878,387	25.4342	1,581,964,548	2021-02-28
1134	2021-03-02	401,482,200	198,348,965	25.3787	1,581,964,548	2021-02-28
1135	2021-03-01	203,133,235	847,776	12.8406	1,581,964,548	2021-02-28
1136	2021-02-26	202,285,459	2,511,471	12.7870	1,581,964,548	2021-02-03
1137	2021-02-25	199,773,988	-2,582,647	12.6282	1,581,964,548	2021-02-03
1138	2021-02-24	202,356,635	1,661,262	12.7915	1,581,964,548	2021-02-03
1139	2021-02-23	200,695,373	322,454	12.6865	1,581,964,548	2021-02-03
1140	2021-02-22	200,372,919	427,671	12.6661	1,581,964,548	2021-02-03
1141	2021-02-19	199,945,248	-1,362,305	12.6390	1,581,964,548	2021-02-03
1142	2021-02-18	201,307,553	3,798,837	12.7252	1,581,964,548	2021-02-03
1143	2021-02-17	197,508,716	-265,593	12.4850	1,581,964,548	2021-02-03
1144	2021-02-16	197,774,309	1,855,632	12.5018	1,581,964,548	2021-02-03
1145	2021-02-11	195,918,677	1,040	12.3845	1,581,964,548	2021-02-03
1146	2021-02-10	195,917,637	3,260,753	12.3845	1,581,964,548	2021-02-03
1147	2021-02-09	192,656,884	1,737,252	12.1783	1,581,964,548	2021-02-03
1148	2021-02-08	190,919,632	281,750	12.0685	1,581,964,548	2021-02-03
1149	2021-02-05	190,637,882	-2,511,780	12.0507	1,581,964,548	2021-02-03
1150	2021-02-04	193,149,662	-963,575	12.2095	1,581,964,548	2021-02-03
1151	2021-02-03	194,113,237	-3,284,652	12.2704	1,581,964,548	2021-02-03
1152	2021-02-02	197,397,889	1,136,265	14.2196	1,388,207,086	2021-01-31
1153	2021-02-01	196,261,624	-1,453,284	14.1378	1,388,207,086	2021-01-31
1154	2021-01-29	197,714,908	-2,159,844	14.2425	1,388,207,086	2020-12-31
1155	2021-01-28	199,874,752	-1,074,521	14.3981	1,388,207,086	2020-12-31
1156	2021-01-27	200,949,273	-1,439,018	14.4755	1,388,207,086	2020-12-31
1157	2021-01-26	202,388,291	1,502,980	14.5791	1,388,207,086	2020-12-31
1158	2021-01-25	200,885,311	1,514,373	14.4708	1,388,207,086	2020-12-31
1159	2021-01-22	199,370,938	-592,909	14.3618	1,388,207,086	2020-12-31
1160	2021-01-21	199,963,847	-4,422,124	14.4045	1,388,207,086	2020-12-31
1161	2021-01-20	204,385,971	-765,086	14.7230	1,388,207,086	2020-12-31
1162	2021-01-19	205,151,057	1,146,774	14.7781	1,388,207,086	2020-12-31
1163	2021-01-18	204,004,283	1,857,581	14.6955	1,388,207,086	2020-12-31
1164	2021-01-15	202,146,702	1,436,503	14.5617	1,388,207,086	2020-12-31
1165	2021-01-14	200,710,199	1,336,956	14.4582	1,388,207,086	2020-12-31
1166	2021-01-13	199,373,243	294,901	14.3619	1,388,207,086	2020-12-31
1167	2021-01-12	199,078,342	-5,631,090	14.3407	1,388,207,086	2020-12-31
1168	2021-01-11	204,709,432	-8,112,360	14.7463	1,388,207,086	2020-12-31
1169	2021-01-08	212,821,792	1,763,234	15.3307	1,388,207,086	2020-12-31
1170	2021-01-07	211,058,558	-386,876	15.2037	1,388,207,086	2020-12-31
1171	2021-01-06	211,445,434	1,561,370	15.2315	1,388,207,086	2020-12-31
1172	2021-01-05	209,884,064	1,459,291	15.1191	1,388,207,086	2020-12-31
1173	2021-01-04	208,424,773	2,565,172	15.0140	1,388,207,086	2020-12-31
1174	2020-12-31	205,859,601	0	14.8292	1,388,207,086	2020-12-31
1175	2020-12-30	205,859,601	9,804,107	14.8292	1,388,207,086	2020-11-30
1176	2020-12-29	196,055,494	805,585	14.1229	1,388,207,086	2020-11-30
1177	2020-12-28	195,249,909	4,784,512	14.0649	1,388,207,086	2020-11-30
1178	2020-12-24	190,465,397	0	13.7202	1,388,207,086	2020-11-30
1179	2020-12-23	190,465,397	4,107,601	13.7202	1,388,207,086	2020-11-30
1180	2020-12-22	186,357,796	4,383,529	13.4244	1,388,207,086	2020-11-30
1181	2020-12-21	181,974,267	-2,514,700	13.1086	1,388,207,086	2020-11-30
1182	2020-12-18	184,488,967	-656,060	13.2897	1,388,207,086	2020-11-30
1183	2020-12-17	185,145,027	102,465	13.3370	1,388,207,086	2020-11-30
1184	2020-12-16	185,042,562	-1,705,568	13.3296	1,388,207,086	2020-11-30
1185	2020-12-15	186,748,130	610,859	13.4525	1,388,207,086	2020-11-30
1186	2020-12-14	186,137,271	-8,635,365	13.4085	1,388,207,086	2020-11-30
1187	2020-12-11	194,772,636	2,756,075	14.0305	1,388,207,086	2020-11-30
1188	2020-12-10	192,016,561	-12,641,767	13.8320	1,388,207,086	2020-11-30
1189	2020-12-09	204,658,328	-7,499,257	14.7426	1,388,207,086	2020-11-30
1190	2020-12-08	212,157,585	2,305,308	15.2828	1,388,207,086	2020-11-30
1191	2020-12-07	209,852,277	-1,464,196	15.1168	1,388,207,086	2020-11-30
1192	2020-12-04	211,316,473	-1,625,710	15.2223	1,388,207,086	2020-11-30
1193	2020-12-03	212,942,183	-2,969,904	15.3394	1,388,207,086	2020-11-30
1194	2020-12-02	215,912,087	5,929,467	15.5533	1,388,207,086	2020-11-30
1195	2020-12-01	209,982,620	11,564,692	15.1262	1,388,207,086	2020-11-30
1196	2020-11-30	198,417,928	355,089	14.2931	1,388,207,086	2020-11-30
1197	2020-11-27	198,062,839	2,097,298	14.2675	1,388,207,086	2020-10-31
1198	2020-11-26	195,965,541	-15,150,446	14.1164	1,388,207,086	2020-10-31
1199	2020-11-25	211,115,987	-1,917,259	15.2078	1,388,207,086	2020-10-31
1200	2020-11-24	213,033,246	15,522,577	15.3459	1,388,207,086	2020-10-31
1201	2020-11-23	197,510,669	-1,223,927	14.2278	1,388,207,086	2020-10-31
1202	2020-11-20	198,734,596	-741,666	14.3159	1,388,207,086	2020-10-31
1203	2020-11-19	199,476,262	1,359,600	14.3693	1,388,207,086	2020-10-31
1204	2020-11-18	198,116,662	-739,600	14.2714	1,388,207,086	2020-10-31
1205	2020-11-17	198,856,262	-1,377,445	14.3247	1,388,207,086	2020-10-31
1206	2020-11-16	200,233,707	89,703	14.4239	1,388,207,086	2020-10-31
1207	2020-11-13	200,144,004	-1,559,513	14.4174	1,388,207,086	2020-10-31
1208	2020-11-12	201,703,517	-757,067	14.5298	1,388,207,086	2020-10-31
1209	2020-11-11	202,460,584	1,084,043	14.5843	1,388,207,086	2020-10-31
1210	2020-11-10	201,376,541	1,474,052	14.5062	1,388,207,086	2020-10-31
1211	2020-11-09	199,902,489	-3,272,917	14.4000	1,388,207,086	2020-10-31
1212	2020-11-06	203,175,406	-1,764,255	14.6358	1,388,207,086	2020-10-31
1213	2020-11-05	204,939,661	2,045,829	14.7629	1,388,207,086	2020-10-31
1214	2020-11-04	202,893,832	4,626,826	14.6155	1,388,207,086	2020-10-31
1215	2020-11-03	198,267,006	-528,307	14.2822	1,388,207,086	2020-10-31
1216	2020-11-02	198,795,313	692,608	14.3203	1,388,207,086	2020-10-31
1217	2020-10-30	198,102,705	3,189,938	14.2704	1,388,207,086	2020-09-30
1218	2020-10-29	194,912,767	862,944	14.0406	1,388,207,086	2020-09-30
1219	2020-10-28	194,049,823	236,180	13.9784	1,388,207,086	2020-09-30
1220	2020-10-27	193,813,643	-15,317,068	13.9614	1,388,207,086	2020-09-30
1221	2020-10-23	209,130,711	-3,222,676	15.0648	1,388,207,086	2020-09-30
1222	2020-10-22	212,353,387	1,241,109	15.2970	1,388,207,086	2020-09-30
1223	2020-10-21	211,112,278	1,302,838	15.2075	1,388,207,086	2020-09-30
1224	2020-10-20	209,809,440	-1,965,175	15.1137	1,388,207,086	2020-09-30
1225	2020-10-19	211,774,615	-509,410	15.2553	1,388,207,086	2020-09-30
1226	2020-10-16	212,284,025	18,764,527	15.2920	1,388,207,086	2020-09-30
1227	2020-10-15	193,519,498	-2,681,528	13.9402	1,388,207,086	2020-09-30
1228	2020-10-14	196,201,026	1,803,185	14.1334	1,388,207,086	2020-09-30
1229	2020-10-12	194,397,841	-397,795	14.0035	1,388,207,086	2020-09-30
1230	2020-10-09	194,795,636	3,728,359	14.0322	1,388,207,086	2020-09-30
1231	2020-10-08	191,067,277	-1,169,154	13.7636	1,388,207,086	2020-09-30
1232	2020-10-07	192,236,431	158,731	13.8478	1,388,207,086	2020-09-30
1233	2020-10-06	192,077,700	-1,961,890	13.8364	1,388,207,086	2020-09-30
1234	2020-10-05	194,039,590	-5,533,535	13.9777	1,388,207,086	2020-09-30
1235	2020-09-30	199,573,125	1,610,756	14.3763	1,388,207,086	2020-09-30
1236	2020-09-29	197,962,369	-5,843,334	14.2603	1,388,207,086	2020-08-31
1237	2020-09-28	203,805,703	-803,756	14.6812	1,388,207,086	2020-08-31
1238	2020-09-25	204,609,459	9,195,185	14.7391	1,388,207,086	2020-08-31
1239	2020-09-24	195,414,274	-28,344,734	14.0767	1,388,207,086	2020-08-31
1240	2020-09-23	223,759,008	4,413,245	16.1186	1,388,207,086	2020-08-31
1241	2020-09-22	219,345,763	-4,867,274	15.8007	1,388,207,086	2020-08-31
1242	2020-09-21	224,213,037	-5,278,285	16.1513	1,388,207,086	2020-08-31
1243	2020-09-18	229,491,322	1,076,235	16.5315	1,388,207,086	2020-08-31
1244	2020-09-17	228,415,087	1,976,564	16.4540	1,388,207,086	2020-08-31
1245	2020-09-16	226,438,523	6,017,895	16.3116	1,388,207,086	2020-08-31
1246	2020-09-15	220,420,628	6,591,789	15.8781	1,388,207,086	2020-08-31
1247	2020-09-14	213,828,839	-1,064,632	15.4032	1,388,207,086	2020-08-31
1248	2020-09-11	214,893,471	-821,553	15.4799	1,388,207,086	2020-08-31
1249	2020-09-10	215,715,024	-3,134,960	15.5391	1,388,207,086	2020-08-31
1250	2020-09-09	218,849,984	-1,116,185	15.7649	1,388,207,086	2020-08-31
1251	2020-09-08	219,966,169	929,452	15.8453	1,388,207,086	2020-08-31
1252	2020-09-07	219,036,717	19,605,678	15.7784	1,388,207,086	2020-08-31
1253	2020-09-04	199,431,039	-3,777,869	14.3661	1,388,207,086	2020-08-31
1254	2020-09-03	203,208,908	376,461	14.6382	1,388,207,086	2020-08-31
1255	2020-09-02	202,832,447	3,574,030	14.6111	1,388,207,086	2020-08-31
1256	2020-09-01	199,258,417	-2,892,170	14.3537	1,388,207,086	2020-08-31
1257	2020-08-31	202,150,587	1,219,620	14.5620	1,388,207,086	2020-08-31
1258	2020-08-28	200,930,967	-3,013,612	14.4741	1,388,207,086	2020-07-31
1259	2020-08-27	203,944,579	4,285,041	14.6912	1,388,207,086	2020-07-31
1260	2020-08-26	199,659,538	886,439	14.3825	1,388,207,086	2020-07-31
1261	2020-08-25	198,773,099	847,540	14.3187	1,388,207,086	2020-07-31
1262	2020-08-24	197,925,559	-632,386	14.2576	1,388,207,086	2020-07-31
1263	2020-08-21	198,557,945	-1,583,810	14.3032	1,388,207,086	2020-07-31
1264	2020-08-20	200,141,755	226,660	14.4173	1,388,207,086	2020-07-31
1265	2020-08-19	199,915,095	-101,088	14.4010	1,388,207,086	2020-07-31
1266	2020-08-18	200,016,183	-224,264	14.4082	1,388,207,086	2020-07-31
1267	2020-08-17	200,240,447	-30,358,950	14.4244	1,388,207,086	2020-07-31
1268	2020-08-14	230,599,397	30,046,893	16.6113	1,388,207,086	2020-07-31
1269	2020-08-13	200,552,504	-422,452	14.4469	1,388,207,086	2020-07-31
1270	2020-08-12	200,974,956	-1,970,426	14.4773	1,388,207,086	2020-07-31
1271	2020-08-11	202,945,382	189,550	14.6192	1,388,207,086	2020-07-31
1272	2020-08-10	202,755,832	474,753	14.6056	1,388,207,086	2020-07-31
1273	2020-08-07	202,281,079	-1,660,020	14.5714	1,388,207,086	2020-07-31
1274	2020-08-06	203,941,099	-815,978	14.6910	1,388,207,086	2020-07-31
1275	2020-08-05	204,757,077	-1,124,928	14.7498	1,388,207,086	2020-07-31
1276	2020-08-04	205,882,005	-12,177,978	14.8308	1,388,207,086	2020-07-31
1277	2020-08-03	218,059,983	4,018,256	15.7080	1,388,207,086	2020-07-31
1278	2020-07-31	214,041,727	-1,323,038	15.4186	1,388,207,086	2020-07-31
1279	2020-07-30	215,364,765	-1,439,150	15.5139	1,388,207,086	2020-06-30
1280	2020-07-29	216,803,915	-4,871,744	15.6175	1,388,207,086	2020-06-30
1281	2020-07-28	221,675,659	544,360	15.9685	1,388,207,086	2020-06-30
1282	2020-07-27	221,131,299	-971,279	15.9293	1,388,207,086	2020-06-30
1283	2020-07-24	222,102,578	-2,443,709	15.9992	1,388,207,086	2020-06-30
1284	2020-07-23	224,546,287	-1,919,554	16.1753	1,388,207,086	2020-06-30
1285	2020-07-22	226,465,841	-696,469	16.3135	1,388,207,086	2020-06-30
1286	2020-07-21	227,162,310	-1,631,366	16.3637	1,388,207,086	2020-06-30
1287	2020-07-20	228,793,676	-2,679,612	16.4812	1,388,207,086	2020-06-30
1288	2020-07-17	231,473,288	3,415,704	16.6743	1,388,207,086	2020-06-30
1289	2020-07-16	228,057,584	12,118,448	16.4282	1,388,207,086	2020-06-30
1290	2020-07-15	215,939,136	-10,663,338	15.5553	1,388,207,086	2020-06-30
1291	2020-07-14	226,602,474	15,217,624	16.3234	1,388,207,086	2020-06-30
1292	2020-07-13	211,384,850	2,804,581	15.2272	1,388,207,086	2020-06-30
1293	2020-07-10	208,580,269	119,460	15.0252	1,388,207,086	2020-06-30
1294	2020-07-09	208,460,809	-17,253,534	15.0165	1,388,207,086	2020-06-30
1295	2020-07-08	225,714,343	3,112,844	16.2594	1,388,207,086	2020-06-30
1296	2020-07-07	222,601,499	-1,745,503	16.0352	1,388,207,086	2020-06-30
1297	2020-07-06	224,347,002	-2,261,554	16.1609	1,388,207,086	2020-06-30
1298	2020-07-03	226,608,556	8,253,106	16.3238	1,388,207,086	2020-06-30
1299	2020-07-02	218,355,450	-11,007,468	15.7293	1,388,207,086	2020-06-30
1300	2020-06-30	229,362,918	-2,140,303	16.5222	1,388,207,086	2020-06-30
1301	2020-06-29	231,503,221	4,354,203	16.6764	1,388,207,086	2020-05-31
1302	2020-06-26	227,149,018	4,154,868	16.3628	1,388,207,086	2020-05-31
1303	2020-06-24	222,994,150	52,280	16.0635	1,388,207,086	2020-05-31
1304	2020-06-23	222,941,870	-235,214	16.0597	1,388,207,086	2020-05-31
1305	2020-06-22	223,177,084	-79,547	16.0766	1,388,207,086	2020-05-31
1306	2020-06-19	223,256,631	-1,779,274	16.0824	1,388,207,086	2020-05-31
1307	2020-06-18	225,035,905	-231,276	16.2105	1,388,207,086	2020-05-31
1308	2020-06-17	225,267,181	436,002	16.2272	1,388,207,086	2020-05-31
1309	2020-06-16	224,831,179	-1,142,516	16.1958	1,388,207,086	2020-05-31
1310	2020-06-15	225,973,695	396,759	16.2781	1,388,207,086	2020-05-31
1311	2020-06-12	225,576,936	1,082,649	16.2495	1,388,207,086	2020-05-31
1312	2020-06-11	224,494,287	-490,533	16.1715	1,388,207,086	2020-05-31
1313	2020-06-10	224,984,820	1,299,654	16.2069	1,388,207,086	2020-05-31
1314	2020-06-09	223,685,166	-710,665	16.1132	1,388,207,086	2020-05-31
1315	2020-06-08	224,395,831	-1,275,806	16.1644	1,388,207,086	2020-05-31
1316	2020-06-05	225,671,637	-605,655	16.2563	1,388,207,086	2020-05-31
1317	2020-06-04	226,277,292	793,818	16.3000	1,388,207,086	2020-05-31
1318	2020-06-03	225,483,474	-1,906,092	16.2428	1,388,207,086	2020-05-31
1319	2020-06-02	227,389,566	-6,592,157	16.3801	1,388,207,086	2020-05-31
1320	2020-06-01	233,981,723	402,123	16.8550	1,388,207,086	2020-05-31
1321	2020-05-29	233,579,600	10,737	16.8260	1,388,207,086	2020-04-30
1322	2020-05-28	233,568,863	9,607,809	16.8252	1,388,207,086	2020-04-30
1323	2020-05-27	223,961,054	-1,434,322	16.1331	1,388,207,086	2020-04-30
1324	2020-05-26	225,395,376	1,054,988	16.2364	1,388,207,086	2020-04-30
1325	2020-05-25	224,340,388	-1,337,646	16.1604	1,388,207,086	2020-04-30
1326	2020-05-22	225,678,034	-841,844	16.2568	1,388,207,086	2020-04-30
1327	2020-05-21	226,519,878	6,788,495	16.3174	1,388,207,086	2020-04-30
1328	2020-05-20	219,731,383	3,604,699	15.8284	1,388,207,086	2020-04-30
1329	2020-05-19	216,126,684	619,074	15.5688	1,388,207,086	2020-04-30
1330	2020-05-18	215,507,610	8,772,759	15.5242	1,388,207,086	2020-04-30
1331	2020-05-15	206,734,851	850,119	14.8922	1,388,207,086	2020-04-30
1332	2020-05-14	205,884,732	-1,011,946	14.8310	1,388,207,086	2020-04-30
1333	2020-05-13	206,896,678	-1,549,671	14.9039	1,388,207,086	2020-04-30
1334	2020-05-12	208,446,349	-96,937	15.0155	1,388,207,086	2020-04-30
1335	2020-05-11	208,543,286	669,832	15.0225	1,388,207,086	2020-04-30
1336	2020-05-08	207,873,454	3,472,131	14.9742	1,388,207,086	2020-04-30
1337	2020-05-07	204,401,323	1,965,744	14.7241	1,388,207,086	2020-04-30
1338	2020-05-06	202,435,579	-1,121,781	14.5825	1,388,207,086	2020-04-30
1339	2020-05-05	203,557,360	-1,404,739	14.6633	1,388,207,086	2020-04-30
1340	2020-05-04	204,962,099	2,325,691	14.7645	1,388,207,086	2020-04-30
1341	2020-04-29	202,636,408	1,326,076	14.5970	1,388,207,086	2020-03-31
1342	2020-04-28	201,310,332	1,214,704	14.5015	1,388,207,086	2020-03-31
1343	2020-04-27	200,095,628	-789,316	14.4140	1,388,207,086	2020-03-31
1344	2020-04-24	200,884,944	-776,626	14.4708	1,388,207,086	2020-03-31
1345	2020-04-23	201,661,570	555,293	14.5268	1,388,207,086	2020-03-31
1346	2020-04-22	201,106,277	-355,108	14.4868	1,388,207,086	2020-03-31
1347	2020-04-21	201,461,385	-2,049,967	14.5123	1,388,207,086	2020-03-31
1348	2020-04-20	203,511,352	-1,072,830	14.6600	1,388,207,086	2020-03-31
1349	2020-04-17	204,584,182	1,534,545	14.7373	1,388,207,086	2020-03-31
1350	2020-04-16	203,049,637	-3,495,893	14.6268	1,388,207,086	2020-03-31
1351	2020-04-15	206,545,530	-1,435,911	14.8786	1,388,207,086	2020-03-31
1352	2020-04-14	207,981,441	-1,384,531	14.9820	1,388,207,086	2020-03-31
1353	2020-04-09	209,365,972	1,339,606	15.0818	1,388,207,086	2020-03-31
1354	2020-04-08	208,026,366	4,290,453	14.9853	1,388,207,086	2020-03-31
1355	2020-04-07	203,735,913	-1,005,240	14.6762	1,388,207,086	2020-03-31
1356	2020-04-06	204,741,153	1,278,603	14.7486	1,388,207,086	2020-03-31
1357	2020-04-03	203,462,550	-817,776	14.6565	1,388,207,086	2020-03-31
1358	2020-04-02	204,280,326	3,975,460	14.7154	1,388,207,086	2020-03-31
1359	2020-04-01	200,304,866	-2,435,632	14.4290	1,388,207,086	2020-03-31
1360	2020-03-31	202,740,498	-1,313,665	14.6045	1,388,207,086	2020-03-31
1361	2020-03-30	204,054,163	-4,603,638	14.6991	1,388,207,086	2020-02-29
1362	2020-03-27	208,657,801	-145,001	15.0307	1,388,207,086	2020-02-29
1363	2020-03-26	208,802,802	-1,509,484	15.0412	1,388,207,086	2020-02-29
1364	2020-03-25	210,312,286	-750,839	15.1499	1,388,207,086	2020-02-29
1365	2020-03-24	211,063,125	324,762	15.2040	1,388,207,086	2020-02-29
1366	2020-03-23	210,738,363	1,704,276	15.1806	1,388,207,086	2020-02-29
1367	2020-03-20	209,034,087	-3,004,641	15.0578	1,388,207,086	2020-02-29
1368	2020-03-19	212,038,728	-3,910,994	15.2743	1,388,207,086	2020-02-29
1369	2020-03-18	215,949,722	-3,466,311	15.5560	1,388,207,086	2020-02-29
1370	2020-03-17	219,416,033	-283,248	15.8057	1,388,207,086	2020-02-29
1371	2020-03-16	219,699,281	2,775,498	15.8261	1,388,207,086	2020-02-29
1372	2020-03-13	216,923,783	946,950	15.6262	1,388,207,086	2020-02-29
1373	2020-03-12	215,976,833	-1,560,893	15.5580	1,388,207,086	2020-02-29
1374	2020-03-11	217,537,726	-2,982,633	15.6704	1,388,207,086	2020-02-29
1375	2020-03-10	220,520,359	1,957,177	15.8853	1,388,207,086	2020-02-29
1376	2020-03-09	218,563,182	-2,273,797	15.7443	1,388,207,086	2020-02-29
1377	2020-03-06	220,836,979	-426,674	15.9081	1,388,207,086	2020-02-29
1378	2020-03-05	221,263,653	489,546	15.9388	1,388,207,086	2020-02-29
1379	2020-03-04	220,774,107	-1,694,315	15.9035	1,388,207,086	2020-02-29
1380	2020-03-03	222,468,422	-2,568,574	16.0256	1,388,207,086	2020-02-29
1381	2020-03-02	225,036,996	145,352	16.2106	1,388,207,086	2020-02-29
1382	2020-02-28	224,891,644	-935,853	16.2002	1,388,207,086	2020-01-31
1383	2020-02-27	225,827,497	-2,700,866	16.2676	1,388,207,086	2020-01-31
1384	2020-02-26	228,528,363	-1,338,612	16.4621	1,388,207,086	2020-01-31
1385	2020-02-25	229,866,975	-1,872,134	16.5586	1,388,207,086	2020-01-31
1386	2020-02-24	231,739,109	-4,021,046	16.6934	1,388,207,086	2020-01-31
1387	2020-02-21	235,760,155	1,510,562	16.9831	1,388,207,086	2020-01-31
1388	2020-02-20	234,249,593	-717,665	16.8743	1,388,207,086	2020-01-31
1389	2020-02-19	234,967,258	2,098,415	16.9260	1,388,207,086	2020-01-31
1390	2020-02-18	232,868,843	-1,400,747	16.7748	1,388,207,086	2020-01-31
1391	2020-02-17	234,269,590	-1,470,100	16.8757	1,388,207,086	2020-01-31
1392	2020-02-14	235,739,690	5,602,844	16.9816	1,388,207,086	2020-01-31
1393	2020-02-13	230,136,846	-1,386,278	16.5780	1,388,207,086	2020-01-31
1394	2020-02-12	231,523,124	2,907,273	16.6779	1,388,207,086	2020-01-31
1395	2020-02-11	228,615,851	-568,636	16.4684	1,388,207,086	2020-01-31
1396	2020-02-10	229,184,487	887,117	16.5094	1,388,207,086	2020-01-31
1397	2020-02-07	228,297,370	2,402,113	16.4455	1,388,207,086	2020-01-31
1398	2020-02-06	225,895,257	978,815	16.2724	1,388,207,086	2020-01-31
1399	2020-02-05	224,916,442	6,345,302	16.2019	1,388,207,086	2020-01-31
1400	2020-02-04	218,571,140	-648,392	15.7449	1,388,207,086	2020-01-31
1401	2020-02-03	219,219,532	-2,341,331	15.7916	1,388,207,086	2020-01-31
1402	2020-01-31	221,560,863	1,947,835	15.9602	1,388,207,086	2020-01-31
1403	2020-01-30	219,613,028	-1,622,930	15.8199	1,388,207,086	2019-12-31
1404	2020-01-29	221,235,958	-1,676,954	15.9368	1,388,207,086	2019-12-31
1405	2020-01-24	222,912,912	80,000	16.0576	1,388,207,086	2019-12-31
1406	2020-01-23	222,832,912	-198,358	16.0518	1,388,207,086	2019-12-31
1407	2020-01-22	223,031,270	1,501,592	16.0661	1,388,207,086	2019-12-31
1408	2020-01-21	221,529,678	-6,921,247	15.9580	1,388,207,086	2019-12-31
1409	2020-01-20	228,450,925	-1,095,961	16.4565	1,388,207,086	2019-12-31
1410	2020-01-17	229,546,886	-4,226,619	16.5355	1,388,207,086	2019-12-31
1411	2020-01-16	233,773,505	-54,756	16.8400	1,388,207,086	2019-12-31
1412	2020-01-15	233,828,261	-415,629	16.8439	1,388,207,086	2019-12-31
1413	2020-01-14	234,243,890	4,659,623	16.8738	1,388,207,086	2019-12-31
1414	2020-01-13	229,584,267	1,118,517	16.5382	1,388,207,086	2019-12-31
1415	2020-01-10	228,465,750	-1,520,524	16.4576	1,388,207,086	2019-12-31
1416	2020-01-09	229,986,274	-2,013,295	16.5671	1,388,207,086	2019-12-31
1417	2020-01-08	231,999,569	-2,812,383	16.7122	1,388,207,086	2019-12-31
1418	2020-01-07	234,811,952	-398,590	16.9148	1,388,207,086	2019-12-31
1419	2020-01-06	235,210,542	458,782	16.9435	1,388,207,086	2019-12-31
1420	2020-01-03	234,751,760	-9,460,820	16.9104	1,388,207,086	2019-12-31
1421	2020-01-02	244,212,580	-8,007,772	17.5919	1,388,207,086	2019-12-31
1422	2019-12-31	252,220,352	0	18.1688	1,388,207,086	2019-12-31
1423	2019-12-30	252,220,352	-2,956,505	18.1688	1,388,207,086	2019-11-30
1424	2019-12-27	255,176,857	305,902	18.3818	1,388,207,086	2019-11-30
1425	2019-12-24	254,870,955	0	18.3597	1,388,207,086	2019-11-30
1426	2019-12-23	254,870,955	10,173,230	18.3597	1,388,207,086	2019-11-30
1427	2019-12-20	244,697,725	-2,532,913	17.6269	1,388,207,086	2019-11-30
1428	2019-12-19	247,230,638	-6,068,572	17.8093	1,388,207,086	2019-11-30
1429	2019-12-18	253,299,210	-2,817,489	18.2465	1,388,207,086	2019-11-30
1430	2019-12-17	256,116,699	-3,248,253	18.4495	1,388,207,086	2019-11-30
1431	2019-12-16	259,364,952	-741,252	18.6834	1,388,207,086	2019-11-30
1432	2019-12-13	260,106,204	-1,171,697	18.7368	1,388,207,086	2019-11-30
1433	2019-12-12	261,277,901	-1,587,404	18.8212	1,388,207,086	2019-11-30
1434	2019-12-11	262,865,305	-1,179,875	18.9356	1,388,207,086	2019-11-30
1435	2019-12-10	264,045,180	-3,066,024	19.0206	1,388,207,086	2019-11-30
1436	2019-12-09	267,111,204	669,392	19.2415	1,388,207,086	2019-11-30
1437	2019-12-06	266,441,812	-901,402	19.1932	1,388,207,086	2019-11-30
1438	2019-12-05	267,343,214	-393,436	19.2582	1,388,207,086	2019-11-30
1439	2019-12-04	267,736,650	-232,059	19.2865	1,388,207,086	2019-11-30
1440	2019-12-03	267,968,709	226,716	19.3032	1,388,207,086	2019-11-30
1441	2019-12-02	267,741,993	959,192	19.2869	1,388,207,086	2019-11-30
1442	2019-11-29	266,782,801	-5,379,294	19.2178	1,388,207,086	2019-10-31
1443	2019-11-28	272,162,095	-11,058,727	19.6053	1,388,207,086	2019-10-31
1444	2019-11-27	283,220,822	-1,022,504	20.4019	1,388,207,086	2019-10-31
1445	2019-11-26	284,243,326	-704,674	20.4756	1,388,207,086	2019-10-31
1446	2019-11-25	284,948,000	398,519	20.5263	1,388,207,086	2019-10-31
1447	2019-11-22	284,549,481	741,552	20.4976	1,388,207,086	2019-10-31
1448	2019-11-21	283,807,929	-6,770,914	20.4442	1,388,207,086	2019-10-31
1449	2019-11-20	290,578,843	-5,892,680	20.9320	1,388,207,086	2019-10-31
1450	2019-11-19	296,471,523	9,417,605	21.3564	1,388,207,086	2019-10-31
1451	2019-11-18	287,053,918	9,902,959	20.6780	1,388,207,086	2019-10-31
1452	2019-11-15	277,150,959	-1,541,179	19.9647	1,388,207,086	2019-10-31
1453	2019-11-14	278,692,138	-2,046,636	20.0757	1,388,207,086	2019-10-31
1454	2019-11-13	280,738,774	-1,382,087	20.2231	1,388,207,086	2019-10-31
1455	2019-11-12	282,120,861	7,696,390	20.3227	1,388,207,086	2019-10-31
1456	2019-11-11	274,424,471	-3,837,150	19.7683	1,388,207,086	2019-10-31
1457	2019-11-08	278,261,621	13,209,172	20.0447	1,388,207,086	2019-10-31
1458	2019-11-07	265,052,449	-138,654	19.0931	1,388,207,086	2019-10-31
1459	2019-11-06	265,191,103	-10,486,520	19.1031	1,388,207,086	2019-10-31
1460	2019-11-05	275,677,623	6,943,991	19.8585	1,388,207,086	2019-10-31
1461	2019-11-04	268,733,632	-3,356,812	19.3583	1,388,207,086	2019-10-31
1462	2019-11-01	272,090,444	61,730	19.6001	1,388,207,086	2019-10-31
1463	2019-10-31	272,028,714	-1,168,387	19.5957	1,388,207,086	2019-10-31
1464	2019-10-30	273,197,101	-4,276,288	19.6799	1,388,207,086	2019-09-30
1465	2019-10-29	277,473,389	-1,605,000	19.9879	1,388,207,086	2019-09-30
1466	2019-10-28	279,078,389	5,970,176	20.1035	1,388,207,086	2019-09-30
1467	2019-10-25	273,108,213	348,800	19.6734	1,388,207,086	2019-09-30
1468	2019-10-24	272,759,413	-167,404	19.6483	1,388,207,086	2019-09-30
1469	2019-10-23	272,926,817	134,036	19.6604	1,388,207,086	2019-09-30
1470	2019-10-22	272,792,781	-1,514,372	19.6507	1,388,207,086	2019-09-30
1471	2019-10-21	274,307,153	44,396	19.7598	1,388,207,086	2019-09-30
1472	2019-10-18	274,262,757	1,314,351	19.7566	1,388,207,086	2019-09-30
1473	2019-10-17	272,948,406	-1,158,856	19.6619	1,388,207,086	2019-09-30
1474	2019-10-16	274,107,262	-1,394,280	19.7454	1,388,207,086	2019-09-30
1475	2019-10-15	275,501,542	-1,855,972	19.8459	1,388,207,086	2019-09-30
1476	2019-10-14	277,357,514	833,618	19.9795	1,388,207,086	2019-09-30
1477	2019-10-11	276,523,896	-704,518	19.9195	1,388,207,086	2019-09-30
1478	2019-10-10	277,228,414	2,584,777	19.9702	1,388,207,086	2019-09-30
1479	2019-10-09	274,643,637	1,390,027	19.7841	1,388,207,086	2019-09-30
1480	2019-10-08	273,253,610	409,299	19.6839	1,388,207,086	2019-09-30
1481	2019-10-04	272,844,311	-67,597	19.6544	1,388,207,086	2019-09-30
1482	2019-10-03	272,911,908	-7,700	19.6593	1,388,207,086	2019-09-30
1483	2019-10-02	272,919,608	-2,048,043	19.6599	1,388,207,086	2019-09-30
1484	2019-09-30	274,967,651	2,980,114	19.8074	1,388,207,086	2019-09-30
1485	2019-09-27	271,987,537	-1,324,783	19.5927	1,388,207,086	2019-08-31
1486	2019-09-26	273,312,320	-1,573,286	19.6882	1,388,207,086	2019-08-31
1487	2019-09-25	274,885,606	-2,549,523	19.8015	1,388,207,086	2019-08-31
1488	2019-09-24	277,435,129	5,827,703	19.9851	1,388,207,086	2019-08-31
1489	2019-09-23	271,607,426	-6,136,522	19.5653	1,388,207,086	2019-08-31
1490	2019-09-20	277,743,948	-2,044,509	20.0074	1,388,207,086	2019-08-31
1491	2019-09-19	279,788,457	-3,465,245	20.1547	1,388,207,086	2019-08-31
1492	2019-09-18	283,253,702	-2,328,700	20.4043	1,388,207,086	2019-08-31
1493	2019-09-17	285,582,402	448,911	20.5720	1,388,207,086	2019-08-31
1494	2019-09-16	285,133,491	757,733	20.5397	1,388,207,086	2019-08-31
1495	2019-09-13	284,375,758	-181,536	20.4851	1,388,207,086	2019-08-31
1496	2019-09-12	284,557,294	-91,623	20.4982	1,388,207,086	2019-08-31
1497	2019-09-11	284,648,917	563,538	20.5048	1,388,207,086	2019-08-31
1498	2019-09-10	284,085,379	-62,974	20.4642	1,388,207,086	2019-08-31
1499	2019-09-09	284,148,353	-4,872,242	20.4687	1,388,207,086	2019-08-31
1500	2019-09-06	289,020,595	945,609	20.8197	1,388,207,086	2019-08-31
1501	2019-09-05	288,074,986	-2,674,973	20.7516	1,388,207,086	2019-08-31
1502	2019-09-04	290,749,959	-3,678,720	20.9443	1,388,207,086	2019-08-31
1503	2019-09-03	294,428,679	201,350	21.2093	1,388,207,086	2019-08-31
1504	2019-09-02	294,227,329	1,202,082	21.1948	1,388,207,086	2019-08-31
1505	2019-08-30	293,025,247	92,700	21.1082	1,388,207,086	2019-07-31
1506	2019-08-29	292,932,547	-523,802	21.1015	1,388,207,086	2019-07-31
1507	2019-08-28	293,456,349	-673,002	21.1392	1,388,207,086	2019-07-31
1508	2019-08-27	294,129,351	2,015,700	21.1877	1,388,207,086	2019-07-31
1509	2019-08-26	292,113,651	-634,396	21.0425	1,388,207,086	2019-07-31
1510	2019-08-23	292,748,047	-1,136,759	21.0882	1,388,207,086	2019-07-31
1511	2019-08-22	293,884,806	4,527,214	21.1701	1,388,207,086	2019-07-31
1512	2019-08-21	289,357,592	-1,359,484	20.8440	1,388,207,086	2019-07-31
1513	2019-08-20	290,717,076	1,600,222	20.9419	1,388,207,086	2019-07-31
1514	2019-08-19	289,116,854	1,721,573	20.8266	1,388,207,086	2019-07-31
1515	2019-08-16	287,395,281	87,824	20.7026	1,388,207,086	2019-07-31
1516	2019-08-15	287,307,457	2,433,518	20.6963	1,388,207,086	2019-07-31
1517	2019-08-14	284,873,939	752,000	20.5210	1,388,207,086	2019-07-31
1518	2019-08-13	284,121,939	-2,286,010	20.4668	1,388,207,086	2019-07-31
1519	2019-08-12	286,407,949	-1,813,235	20.6315	1,388,207,086	2019-07-31
1520	2019-08-09	288,221,184	-2,221,835	20.7621	1,388,207,086	2019-07-31
1521	2019-08-08	290,443,019	2,938,636	20.9222	1,388,207,086	2019-07-31
1522	2019-08-07	287,504,383	-76,453	20.7105	1,388,207,086	2019-07-31
1523	2019-08-06	287,580,836	-395,071	20.7160	1,388,207,086	2019-07-31
1524	2019-08-05	287,975,907	-2,896,803	20.7444	1,388,207,086	2019-07-31
1525	2019-08-02	290,872,710	-387,445	20.9531	1,388,207,086	2019-07-31
1526	2019-08-01	291,260,155	-964,300	20.9810	1,388,207,086	2019-07-31
1527	2019-07-31	292,224,455	-3,581,187	21.0505	1,388,207,086	2019-07-31
1528	2019-07-30	295,805,642	-2,392,001	21.3085	1,388,207,086	2019-06-30
1529	2019-07-29	298,197,643	-2,611,757	21.4808	1,388,207,086	2019-06-30
1530	2019-07-26	300,809,400	-1,041,394	21.6689	1,388,207,086	2019-06-30
1531	2019-07-25	301,850,794	145,415	21.7439	1,388,207,086	2019-06-30
1532	2019-07-24	301,705,379	-2,004,655	21.7335	1,388,207,086	2019-06-30
1533	2019-07-23	303,710,034	1,815,350	21.8779	1,388,207,086	2019-06-30
1534	2019-07-22	301,894,684	-6,048,187	21.7471	1,388,207,086	2019-06-30
1535	2019-07-19	307,942,871	-1,234,900	22.1828	1,388,207,086	2019-06-30
1536	2019-07-18	309,177,771	-166,283	22.2717	1,388,207,086	2019-06-30
1537	2019-07-17	309,344,054	-2,000,824	22.2837	1,388,207,086	2019-06-30
1538	2019-07-16	311,344,878	2,278,263	22.4278	1,388,207,086	2019-06-30
1539	2019-07-15	309,066,615	-628,510	22.2637	1,388,207,086	2019-06-30
1540	2019-07-12	309,695,125	137,425	22.3090	1,388,207,086	2019-06-30
1541	2019-07-11	309,557,700	193,805	22.2991	1,388,207,086	2019-06-30
1542	2019-07-10	309,363,895	-4,133,809	22.2851	1,388,207,086	2019-06-30
1543	2019-07-09	313,497,704	428,300	22.5829	1,388,207,086	2019-06-30
1544	2019-07-08	313,069,404	-875,517	22.5521	1,388,207,086	2019-06-30
1545	2019-07-05	313,944,921	-2,236,728	22.6151	1,388,207,086	2019-06-30
1546	2019-07-04	316,181,649	1,104,781	22.7763	1,388,207,086	2019-06-30
1547	2019-07-03	315,076,868	-1,817,075	22.6967	1,388,207,086	2019-06-30
1548	2019-07-02	316,893,943	-2,740,152	22.8276	1,388,207,086	2019-06-30
1549	2019-06-28	319,634,095	-6,749,618	23.0250	1,388,207,086	2019-05-31
1550	2019-06-27	326,383,713	-24,759,218	23.5112	1,388,207,086	2019-05-31
1551	2019-06-26	351,142,931	-662,459	25.2947	1,388,207,086	2019-05-31
1552	2019-06-25	351,805,390	-1,252,159	25.3424	1,388,207,086	2019-05-31
1553	2019-06-24	353,057,549	-880,974	25.4326	1,388,207,086	2019-05-31
1554	2019-06-21	353,938,523	21,896,757	25.4961	1,388,207,086	2019-05-31
1555	2019-06-20	332,041,766	-2,617,458	23.9187	1,388,207,086	2019-05-31
1556	2019-06-19	334,659,224	-833,069	24.1073	1,388,207,086	2019-05-31
1557	2019-06-18	335,492,293	-189,790	24.1673	1,388,207,086	2019-05-31
1558	2019-06-17	335,682,083	1,262,521	24.1810	1,388,207,086	2019-05-31
1559	2019-06-14	334,419,562	-5,517,686	24.0900	1,388,207,086	2019-05-31
1560	2019-06-13	339,937,248	7,812,904	24.4875	1,388,207,086	2019-05-31
1561	2019-06-12	332,124,344	301,038	23.9247	1,388,207,086	2019-05-31
1562	2019-06-11	331,823,306	1,454,804	23.9030	1,388,207,086	2019-05-31
1563	2019-06-10	330,368,502	-951,070	23.7982	1,388,207,086	2019-05-31
1564	2019-06-06	331,319,572	-962,225	23.8667	1,388,207,086	2019-05-31
1565	2019-06-05	332,281,797	2,681,521	23.9360	1,388,207,086	2019-05-31
1566	2019-06-04	329,600,276	1,317,670	23.7429	1,388,207,086	2019-05-31
1567	2019-06-03	328,282,606	-1,981,166	23.6480	1,388,207,086	2019-05-31
1568	2019-05-31	330,263,772	1,005,863	23.7907	1,388,207,086	2019-05-31
1569	2019-05-30	329,257,909	-397,320	23.7182	1,388,207,086	2019-04-30
1570	2019-05-29	329,655,229	1,289,468	23.7468	1,388,207,086	2019-04-30
1571	2019-05-28	328,365,761	-1,420,672	23.6539	1,388,207,086	2019-04-30
1572	2019-05-27	329,786,433	-684,014	23.7563	1,388,207,086	2019-04-30
1573	2019-05-24	330,470,447	389,200	23.8056	1,388,207,086	2019-04-30
1574	2019-05-23	330,081,247	-1,575,831	23.7775	1,388,207,086	2019-04-30
1575	2019-05-22	331,657,078	-1,465,060	23.8910	1,388,207,086	2019-04-30
1576	2019-05-21	333,122,138	-1,636,300	23.9966	1,388,207,086	2019-04-30
1577	2019-05-20	334,758,438	1,548,738	24.1144	1,388,207,086	2019-04-30
1578	2019-05-17	333,209,700	185,297	24.0029	1,388,207,086	2019-04-30
1579	2019-05-16	333,024,403	-2,994,276	23.9895	1,388,207,086	2019-04-30
1580	2019-05-15	336,018,679	315,955	24.2052	1,388,207,086	2019-04-30
1581	2019-05-14	335,702,724	-1,775,612	24.1825	1,388,207,086	2019-04-30
1582	2019-05-10	337,478,336	-987,225	24.3104	1,388,207,086	2019-04-30
1583	2019-05-09	338,465,561	-2,652,169	24.3815	1,388,207,086	2019-04-30
1584	2019-05-08	341,117,730	1,181,562	24.5725	1,388,207,086	2019-04-30
1585	2019-05-07	339,936,168	2,184,000	24.4874	1,388,207,086	2019-04-30
1586	2019-05-06	337,752,168	2,140,831	24.3301	1,388,207,086	2019-04-30
1587	2019-05-03	335,611,337	-945,597	24.1759	1,388,207,086	2019-04-30
1588	2019-05-02	336,556,934	742,220	24.2440	1,388,207,086	2019-04-30
1589	2019-04-30	335,814,714	-3,351,691	24.1905	1,388,207,086	2019-04-30
1590	2019-04-29	339,166,405	150,953	24.4320	1,388,207,086	2019-03-31
1591	2019-04-26	339,015,452	-620	24.4211	1,388,207,086	2019-03-31
1592	2019-04-25	339,016,072	795,322	24.4211	1,388,207,086	2019-03-31
1593	2019-04-24	338,220,750	2,007,000	24.3639	1,388,207,086	2019-03-31
1594	2019-04-23	336,213,750	-1,104,787	24.2193	1,388,207,086	2019-03-31
1595	2019-04-18	337,318,537	2,967,546	24.2989	1,388,207,086	2019-03-31
1596	2019-04-17	334,350,991	794,835	24.0851	1,388,207,086	2019-03-31
1597	2019-04-16	333,556,156	-1,135,899	24.0278	1,388,207,086	2019-03-31
1598	2019-04-15	334,692,055	86,608	24.1097	1,388,207,086	2019-03-31
1599	2019-04-12	334,605,447	-996,366	24.1034	1,388,207,086	2019-03-31
1600	2019-04-11	335,601,813	2,031,121	24.1752	1,388,207,086	2019-03-31
1601	2019-04-10	333,570,692	667,945	24.0289	1,388,207,086	2019-03-31
1602	2019-04-09	332,902,747	-3,056,098	23.9808	1,388,207,086	2019-03-31
1603	2019-04-08	335,958,845	-2,715,980	24.2009	1,388,207,086	2019-03-31
1604	2019-04-04	338,674,825	-872,416	24.3966	1,388,207,086	2019-03-31
1605	2019-04-03	339,547,241	-1,714,307	24.4594	1,388,207,086	2019-03-31
1606	2019-04-02	341,261,548	1,293,318	24.5829	1,388,207,086	2019-03-31
1607	2019-04-01	339,968,230	-1,416,324	24.4897	1,388,207,086	2019-03-31
1608	2019-03-29	341,384,554	-1,363,918	24.5918	1,388,207,086	2019-02-28
1609	2019-03-28	342,748,472	1,713,944	24.6900	1,388,207,086	2019-02-28
1610	2019-03-27	341,034,528	-1,361,802	24.5665	1,388,207,086	2019-02-28
1611	2019-03-26	342,396,330	-1,290,143	24.6646	1,388,207,086	2019-02-28
1612	2019-03-25	343,686,473	438,401	24.7576	1,388,207,086	2019-02-28
1613	2019-03-22	343,248,072	-509,463	24.7260	1,388,207,086	2019-02-28
1614	2019-03-21	343,757,535	-3,349,823	24.7627	1,388,207,086	2019-02-28
1615	2019-03-20	347,107,358	-3,562,167	25.0040	1,388,207,086	2019-02-28
1616	2019-03-19	350,669,525	-1,490,860	25.2606	1,388,207,086	2019-02-28
1617	2019-03-18	352,160,385	171,280	25.3680	1,388,207,086	2019-02-28
1618	2019-03-15	351,989,105	-1,266,180	25.3557	1,388,207,086	2019-02-28
1619	2019-03-14	353,255,285	2,291,726	25.4469	1,388,207,086	2019-02-28
1620	2019-03-13	350,963,559	-311,900	25.2818	1,388,207,086	2019-02-28
1621	2019-03-12	351,275,459	1,898,969	25.3043	1,388,207,086	2019-02-28
1622	2019-03-11	349,376,490	-1,040,390	25.1675	1,388,207,086	2019-02-28
1623	2019-03-08	350,416,880	1,894,016	25.2424	1,388,207,086	2019-02-28
1624	2019-03-07	348,522,864	-1,268,219	25.1060	1,388,207,086	2019-02-28
1625	2019-03-06	349,791,083	-3,983,839	25.1973	1,388,207,086	2019-02-28
1626	2019-03-05	353,774,922	-3,443,500	25.4843	1,388,207,086	2019-02-28
1627	2019-03-04	357,218,422	-1,670,220	25.7324	1,388,207,086	2019-02-28
1628	2019-03-01	358,888,642	-3,547,828	25.8527	1,388,207,086	2019-02-28
1629	2019-02-28	362,436,470	-1,022,660	26.1082	1,388,207,086	2019-02-28
1630	2019-02-27	363,459,130	-3,594,498	26.1819	1,388,207,086	2019-01-31
1631	2019-02-26	367,053,628	-1,398,805	26.4408	1,388,207,086	2019-01-31
1632	2019-02-25	368,452,433	-220,720	26.5416	1,388,207,086	2019-01-31
1633	2019-02-22	368,673,153	-919,736	26.5575	1,388,207,086	2019-01-31
1634	2019-02-21	369,592,889	-500,020	26.6238	1,388,207,086	2019-01-31
1635	2019-02-20	370,092,909	-3,727,183	26.6598	1,388,207,086	2019-01-31
1636	2019-02-19	373,820,092	2,041,933	26.9283	1,388,207,086	2019-01-31
1637	2019-02-18	371,778,159	370,880	26.7812	1,388,207,086	2019-01-31
1638	2019-02-15	371,407,279	-74,298	26.7545	1,388,207,086	2019-01-31
1639	2019-02-14	371,481,577	2,319,916	26.7598	1,388,207,086	2019-01-31
1640	2019-02-13	369,161,661	-2,594,356	26.5927	1,388,207,086	2019-01-31
1641	2019-02-12	371,756,017	395,509	26.7796	1,388,207,086	2019-01-31
1642	2019-02-11	371,360,508	1,275,119	26.7511	1,388,207,086	2019-01-31
1643	2019-02-08	370,085,389	-418,060	26.6592	1,388,207,086	2019-01-31
1644	2019-02-04	370,503,449	0	26.6894	1,388,207,086	2019-01-31
1645	2019-02-01	370,503,449	-362,900	26.6894	1,388,207,086	2019-01-31
1646	2019-01-31	370,866,349	484,892	26.7155	1,388,207,086	2019-01-31
1647	2019-01-30	370,381,457	53,211	26.6806	1,388,207,086	2018-12-31
1648	2019-01-29	370,328,246	-1,131,958	26.6767	1,388,207,086	2018-12-31
1649	2019-01-28	371,460,204	-1,801,684	26.7583	1,388,207,086	2018-12-31
1650	2019-01-25	373,261,888	-833,506	26.8881	1,388,207,086	2018-12-31
1651	2019-01-24	374,095,394	-497,057	26.9481	1,388,207,086	2018-12-31
1652	2019-01-23	374,592,451	77,012	26.9839	1,388,207,086	2018-12-31
1653	2019-01-22	374,515,439	-322,018	26.9784	1,388,207,086	2018-12-31
1654	2019-01-21	374,837,457	-1,038,260	27.0016	1,388,207,086	2018-12-31
1655	2019-01-18	375,875,717	-2,051,140	27.0763	1,388,207,086	2018-12-31
1656	2019-01-17	377,926,857	-140,581	27.2241	1,388,207,086	2018-12-31
1657	2019-01-16	378,067,438	-593,850	27.2342	1,388,207,086	2018-12-31
1658	2019-01-15	378,661,288	-292,118	27.2770	1,388,207,086	2018-12-31
1659	2019-01-14	378,953,406	-621,960	27.2980	1,388,207,086	2018-12-31
1660	2019-01-11	379,575,366	-839,794	27.3428	1,388,207,086	2018-12-31
1661	2019-01-10	380,415,160	-780,856	27.4033	1,388,207,086	2018-12-31
1662	2019-01-09	381,196,016	-1,040,694	27.4596	1,388,207,086	2018-12-31
1663	2019-01-08	382,236,710	-50,666	27.5346	1,388,207,086	2018-12-31
1664	2019-01-07	382,287,376	-491,540	27.5382	1,388,207,086	2018-12-31
1665	2019-01-04	382,778,916	1,156,086	27.5736	1,388,207,086	2018-12-31
1666	2019-01-03	381,622,830	-843,620	27.4903	1,388,207,086	2018-12-31
1667	2019-01-02	382,466,450	-409,887	27.5511	1,388,207,086	2018-12-31
1668	2018-12-31	382,876,337	-60	27.5806	1,388,207,086	2018-12-31
1669	2018-12-28	382,876,397	350,106	27.5806	1,388,207,086	2018-11-30
1670	2018-12-27	382,526,291	1,553,694	27.5554	1,388,207,086	2018-11-30
1671	2018-12-24	380,972,597	0	27.4435	1,388,207,086	2018-11-30
1672	2018-12-21	380,972,597	-152,500	27.4435	1,388,207,086	2018-11-30
1673	2018-12-20	381,125,097	688,400	27.4545	1,388,207,086	2018-11-30
1674	2018-12-19	380,436,697	-910,800	27.4049	1,388,207,086	2018-11-30
1675	2018-12-18	381,347,497	557,470	27.4705	1,388,207,086	2018-11-30
1676	2018-12-17	380,790,027	4,120	27.4303	1,388,207,086	2018-11-30
1677	2018-12-14	380,785,907	180,436	27.4301	1,388,207,086	2018-11-30
1678	2018-12-13	380,605,471	-700,053	27.4171	1,388,207,086	2018-11-30
1679	2018-12-12	381,305,524	978,940	27.4675	1,388,207,086	2018-11-30
1680	2018-12-11	380,326,584	231,000	27.3970	1,388,207,086	2018-11-30
1681	2018-12-10	380,095,584	-119,388	27.3803	1,388,207,086	2018-11-30
1682	2018-12-07	380,214,972	-614,876	27.3889	1,388,207,086	2018-11-30
1683	2018-12-06	380,829,848	704,496	27.4332	1,388,207,086	2018-11-30
1684	2018-12-05	380,125,352	-274,155	27.3825	1,388,207,086	2018-11-30
1685	2018-12-04	380,399,507	213,335	27.4022	1,388,207,086	2018-11-30
1686	2018-12-03	380,186,172	771,162	27.3868	1,388,207,086	2018-11-30
1687	2018-11-30	379,415,010	-1,790,869	27.3313	1,388,207,086	2018-11-30
1688	2018-11-29	381,205,879	385,503	27.4603	1,388,207,086	2018-10-31
1689	2018-11-28	380,820,376	755,506	27.4325	1,388,207,086	2018-10-31
1690	2018-11-27	380,064,870	807,847	27.3781	1,388,207,086	2018-10-31
1691	2018-11-26	379,257,023	-795,080	27.3199	1,388,207,086	2018-10-31
1692	2018-11-23	380,052,103	1,146,480	27.3772	1,388,207,086	2018-10-31
1693	2018-11-22	378,905,623	-3,733,247	27.2946	1,388,207,086	2018-10-31
1694	2018-11-21	382,638,870	651,000	27.5635	1,388,207,086	2018-10-31
1695	2018-11-20	381,987,870	-1,296,309	27.5166	1,388,207,086	2018-10-31
1696	2018-11-19	383,284,179	444,792	27.6100	1,388,207,086	2018-10-31
1697	2018-11-16	382,839,387	-1,117,341	27.5780	1,388,207,086	2018-10-31
1698	2018-11-15	383,956,728	-642,836	27.6585	1,388,207,086	2018-10-31
1699	2018-11-14	384,599,564	-1,218,725	27.7048	1,388,207,086	2018-10-31
1700	2018-11-13	385,818,289	1,555,481	27.7926	1,388,207,086	2018-10-31
1701	2018-11-12	384,262,808	-26,352	27.6805	1,388,207,086	2018-10-31
1702	2018-11-09	384,289,160	215,780	27.6824	1,388,207,086	2018-10-31
1703	2018-11-08	384,073,380	-1,900,482	27.6669	1,388,207,086	2018-10-31
1704	2018-11-07	385,973,862	234,040	27.8038	1,388,207,086	2018-10-31
1705	2018-11-06	385,739,822	-278,667	27.7869	1,388,207,086	2018-10-31
1706	2018-11-05	386,018,489	-2,610,771	27.8070	1,388,207,086	2018-10-31
1707	2018-11-02	388,629,260	782,228	27.9950	1,388,207,086	2018-10-31
1708	2018-11-01	387,847,032	843,174	27.9387	1,388,207,086	2018-10-31
1709	2018-10-31	387,003,858	2,638,203	27.8780	1,388,207,086	2018-10-31
1710	2018-10-30	384,365,655	57,362	27.6879	1,388,207,086	2018-09-30
1711	2018-10-29	384,308,293	-181,780	27.6838	1,388,207,086	2018-09-30
1712	2018-10-26	384,490,073	-1,448,870	27.6969	1,388,207,086	2018-09-30
1713	2018-10-25	385,938,943	-2,337,606	27.8013	1,388,207,086	2018-09-30
1714	2018-10-24	388,276,549	-85,153	27.9696	1,388,207,086	2018-09-30
1715	2018-10-23	388,361,702	698,159	27.9758	1,388,207,086	2018-09-30
1716	2018-10-22	387,663,543	1,105,260	27.9255	1,388,207,086	2018-09-30
1717	2018-10-19	386,558,283	-1,497,100	27.8459	1,388,207,086	2018-09-30
1718	2018-10-18	388,055,383	-1,486,407	27.9537	1,388,207,086	2018-09-30
1719	2018-10-16	389,541,790	661,533	28.0608	1,388,207,086	2018-09-30
1720	2018-10-15	388,880,257	1,620,857	28.0131	1,388,207,086	2018-09-30
1721	2018-10-12	387,259,400	-116,014	27.8964	1,388,207,086	2018-09-30
1722	2018-10-11	387,375,414	53,884	27.9047	1,388,207,086	2018-09-30
1723	2018-10-10	387,321,530	1,484,100	27.9008	1,388,207,086	2018-09-30
1724	2018-10-09	385,837,430	-1,108,172	27.7939	1,388,207,086	2018-09-30
1725	2018-10-08	386,945,602	-1,267,353	27.8738	1,388,207,086	2018-09-30
1726	2018-10-05	388,212,955	-1,234,329	27.9651	1,388,207,086	2018-09-30
1727	2018-10-04	389,447,284	-604,322	28.0540	1,388,207,086	2018-09-30
1728	2018-10-03	390,051,606	-578,182	28.0975	1,388,207,086	2018-09-30
1729	2018-10-02	390,629,788	-3,447	28.1392	1,388,207,086	2018-09-30
1730	2018-09-28	390,633,235	-1,730,056	28.1394	1,388,207,086	2018-08-31
1731	2018-09-27	392,363,291	-2,470,899	28.2640	1,388,207,086	2018-08-31
1732	2018-09-26	394,834,190	-2,650,970	28.4420	1,388,207,086	2018-08-31
1733	2018-09-24	397,485,160	-347,162	28.6330	1,388,207,086	2018-08-31
1734	2018-09-21	397,832,322	-107,893	28.6580	1,388,207,086	2018-08-31
1735	2018-09-20	397,940,215	-826,774	28.6658	1,388,207,086	2018-08-31
1736	2018-09-19	398,766,989	-156,509	28.7253	1,388,207,086	2018-08-31
1737	2018-09-18	398,923,498	-595,320	28.7366	1,388,207,086	2018-08-31
1738	2018-09-17	399,518,818	-1,420,445	28.7795	1,388,207,086	2018-08-31
1739	2018-09-14	400,939,263	-1,898,842	28.8818	1,388,207,086	2018-08-31
1740	2018-09-13	402,838,105	-263,472	29.0186	1,388,207,086	2018-08-31
1741	2018-09-12	403,101,577	-3,551	29.0376	1,388,207,086	2018-08-31
1742	2018-09-11	403,105,128	-1,307,579	29.0378	1,388,207,086	2018-08-31
1743	2018-09-10	404,412,707	-611,668	29.1320	1,388,207,086	2018-08-31
1744	2018-09-07	405,024,375	-251,826	29.1761	1,388,207,086	2018-08-31
1745	2018-09-06	405,276,201	-2,381,870	29.1942	1,388,207,086	2018-08-31
1746	2018-09-05	407,658,071	874,600	29.3658	1,388,207,086	2018-08-31
1747	2018-09-04	406,783,471	217,742	29.3028	1,388,207,086	2018-08-31
1748	2018-09-03	406,565,729	566,400	29.2871	1,388,207,086	2018-08-31
1749	2018-08-31	405,999,329	499,700	29.2463	1,388,207,086	2018-08-31
1750	2018-08-30	405,499,629	2,210,580	29.2103	1,388,207,086	2018-07-31
1751	2018-08-29	403,289,049	-544,840	29.0511	1,388,207,086	2018-07-31
1752	2018-08-28	403,833,889	73,041	29.0903	1,388,207,086	2018-07-31
1753	2018-08-27	403,760,848	-202,441	29.0851	1,388,207,086	2018-07-31
1754	2018-08-24	403,963,289	496,000	29.0996	1,388,207,086	2018-07-31
1755	2018-08-23	403,467,289	221,641	29.0639	1,388,207,086	2018-07-31
1756	2018-08-22	403,245,648	-79,580	29.0479	1,388,207,086	2018-07-31
1757	2018-08-21	403,325,228	-36,740	29.0537	1,388,207,086	2018-07-31
1758	2018-08-20	403,361,968	39,780	29.0563	1,388,207,086	2018-07-31
1759	2018-08-17	403,322,188	-765,571	29.0535	1,388,207,086	2018-07-31
1760	2018-08-16	404,087,759	-474,200	29.1086	1,388,207,086	2018-07-31
1761	2018-08-15	404,561,959	-244,226	29.1428	1,388,207,086	2018-07-31
1762	2018-08-14	404,806,185	-644,300	29.1604	1,388,207,086	2018-07-31
1763	2018-08-13	405,450,485	790,860	29.2068	1,388,207,086	2018-07-31
1764	2018-08-10	404,659,625	37,952	29.1498	1,388,207,086	2018-07-31
1765	2018-08-09	404,621,673	-803,664	29.1471	1,388,207,086	2018-07-31
1766	2018-08-08	405,425,337	-523,433	29.2050	1,388,207,086	2018-07-31
1767	2018-08-07	405,948,770	-3,717,147	29.2427	1,388,207,086	2018-07-31
1768	2018-08-06	409,665,917	1,114,408	29.5104	1,388,207,086	2018-07-31
1769	2018-08-03	408,551,509	-920,426	29.4302	1,388,207,086	2018-07-31
1770	2018-08-02	409,471,935	-385,068	29.4965	1,388,207,086	2018-07-31
1771	2018-08-01	409,857,003	1,443,040	29.5242	1,388,207,086	2018-07-31
1772	2018-07-31	408,413,963	-1,287,002	29.4202	1,388,207,086	2018-07-31
1773	2018-07-30	409,700,965	1,031,469	29.5130	1,388,207,086	2018-06-30
1774	2018-07-27	408,669,496	-805,392	29.4387	1,388,207,086	2018-06-30
1775	2018-07-26	409,474,888	-1,245,349	29.4967	1,388,207,086	2018-06-30
1776	2018-07-25	410,720,237	2,460,335	29.5864	1,388,207,086	2018-06-30
1777	2018-07-24	408,259,902	1,980,753	29.4091	1,388,207,086	2018-06-30
1778	2018-07-23	406,279,149	-418,200	29.2665	1,388,207,086	2018-06-30
1779	2018-07-20	406,697,349	-215,940	29.2966	1,388,207,086	2018-06-30
1780	2018-07-19	406,913,289	-284,074	29.3121	1,388,207,086	2018-06-30
1781	2018-07-18	407,197,363	-154,600	29.3326	1,388,207,086	2018-06-30
1782	2018-07-17	407,351,963	224,598	29.3437	1,388,207,086	2018-06-30
1783	2018-07-16	407,127,365	-1,315,561	29.3276	1,388,207,086	2018-06-30
1784	2018-07-13	408,442,926	2,033,086	29.4223	1,388,207,086	2018-06-30
1785	2018-07-12	406,409,840	-3,273,301	29.2759	1,388,207,086	2018-06-30
1786	2018-07-11	409,683,141	-143,591	29.5117	1,388,207,086	2018-06-30
1787	2018-07-10	409,826,732	-1,153,510	29.5220	1,388,207,086	2018-06-30
1788	2018-07-09	410,980,242	-943,854	29.6051	1,388,207,086	2018-06-30
1789	2018-07-06	411,924,096	-4,334,423	29.6731	1,388,207,086	2018-06-30
1790	2018-07-05	416,258,519	3,407,900	29.9853	1,388,207,086	2018-06-30
1791	2018-07-04	412,850,619	602,986	29.7398	1,388,207,086	2018-06-30
1792	2018-07-03	412,247,633	15,162,921	29.6964	1,388,207,086	2018-06-30
1793	2018-06-29	397,084,712	-359,232	28.6041	1,388,207,086	2018-05-31
1794	2018-06-28	397,443,944	-869,377	28.6300	1,388,207,086	2018-05-31
1795	2018-06-27	398,313,321	2,168,387	28.6926	1,388,207,086	2018-05-31
1796	2018-06-26	396,144,934	2,164,918	28.5364	1,388,207,086	2018-05-31
1797	2018-06-25	393,980,016	691,043	28.3805	1,388,207,086	2018-05-31
1798	2018-06-22	393,288,973	210,857	28.3307	1,388,207,086	2018-05-31
1799	2018-06-21	393,078,116	-534,007	28.3155	1,388,207,086	2018-05-31
1800	2018-06-20	393,612,123	1,578,462	28.3540	1,388,207,086	2018-05-31
1801	2018-06-19	392,033,661	-833,173	28.2403	1,388,207,086	2018-05-31
1802	2018-06-15	392,866,834	-269,463	28.3003	1,388,207,086	2018-05-31
1803	2018-06-14	393,136,297	-378,793	28.3197	1,388,207,086	2018-05-31
1804	2018-06-13	393,515,090	-1,810,822	28.3470	1,388,207,086	2018-05-31
1805	2018-06-12	395,325,912	-244,779	28.4774	1,388,207,086	2018-05-31
1806	2018-06-11	395,570,691	1,374,949	28.4951	1,388,207,086	2018-05-31
1807	2018-06-08	394,195,742	-4,798,523	28.3960	1,388,207,086	2018-05-31
1808	2018-06-07	398,994,265	321,310	28.7417	1,388,207,086	2018-05-31
1809	2018-06-06	398,672,955	-2,799,780	28.7186	1,388,207,086	2018-05-31
1810	2018-06-05	401,472,735	-3,595,426	28.9202	1,388,207,086	2018-05-31
1811	2018-06-04	405,068,161	-208,042	29.1792	1,388,207,086	2018-05-31
1812	2018-06-01	405,276,203	-3,445,759	29.1942	1,388,207,086	2018-05-31
1813	2018-05-31	408,721,962	-1,335,622	29.4424	1,388,207,086	2018-05-31
1814	2018-05-30	410,057,584	2,322,799	29.5386	1,388,207,086	2018-04-30
1815	2018-05-29	407,734,785	-1,686,511	29.3713	1,388,207,086	2018-04-30
1816	2018-05-28	409,421,296	-1,152,456	29.4928	1,388,207,086	2018-04-30
1817	2018-05-25	410,573,752	-3,391,062	29.5758	1,388,207,086	2018-04-30
1818	2018-05-24	413,964,814	2,511,733	29.8201	1,388,207,086	2018-04-30
1819	2018-05-23	411,453,081	5,191,974	29.6392	1,388,207,086	2018-04-30
1820	2018-05-21	406,261,107	-33,032	29.2652	1,388,207,086	2018-04-30
1821	2018-05-18	406,294,139	498,591	29.2675	1,388,207,086	2018-04-30
1822	2018-05-17	405,795,548	1,947,278	29.2316	1,388,207,086	2018-04-30
1823	2018-05-16	403,848,270	-2,440,200	29.0914	1,388,207,086	2018-04-30
1824	2018-05-15	406,288,470	-1,702,906	29.2671	1,388,207,086	2018-04-30
1825	2018-05-14	407,991,376	657,400	29.3898	1,388,207,086	2018-04-30
1826	2018-05-11	407,333,976	-192,394	29.3425	1,388,207,086	2018-04-30
1827	2018-05-10	407,526,370	2,008,469	29.3563	1,388,207,086	2018-04-30
1828	2018-05-09	405,517,901	-1,568,796	29.2116	1,388,207,086	2018-04-30
1829	2018-05-08	407,086,697	-685,478	29.3246	1,388,207,086	2018-04-30
1830	2018-05-07	407,772,175	-1,980,918	29.3740	1,388,207,086	2018-04-30
1831	2018-05-04	409,753,093	108,493	29.5167	1,388,207,086	2018-04-30
1832	2018-05-03	409,644,600	2,985,609	29.5089	1,388,207,086	2018-04-30
1833	2018-05-02	406,658,991	696,723	29.2938	1,388,207,086	2018-04-30
1834	2018-04-30	405,962,268	7,781,595	29.2436	1,388,207,086	2018-04-30
1835	2018-04-27	398,180,673	529,100	28.6831	1,388,207,086	2018-03-31
1836	2018-04-26	397,651,573	-135,704	28.6450	1,388,207,086	2018-03-31
1837	2018-04-25	397,787,277	878,898	28.6548	1,388,207,086	2018-03-31
1838	2018-04-24	396,908,379	-681,934	28.5914	1,388,207,086	2018-03-31
1839	2018-04-23	397,590,313	-1,026,287	28.6406	1,388,207,086	2018-03-31
1840	2018-04-20	398,616,600	1,844,320	28.7145	1,388,207,086	2018-03-31
1841	2018-04-19	396,772,280	-9,133,938	28.5816	1,388,207,086	2018-03-31
1842	2018-04-18	405,906,218	2,009,284	29.2396	1,388,207,086	2018-03-31
1843	2018-04-17	403,896,934	-134,080	29.0949	1,388,207,086	2018-03-31
1844	2018-04-16	404,031,014	-189,447	29.1045	1,388,207,086	2018-03-31
1845	2018-04-13	404,220,461	135,674	29.1182	1,388,207,086	2018-03-31
1846	2018-04-12	404,084,787	-5,831,276	29.1084	1,388,207,086	2018-03-31
1847	2018-04-11	409,916,063	5,921,513	29.5285	1,388,207,086	2018-03-31
1848	2018-04-10	403,994,550	-2,278,723	29.1019	1,388,207,086	2018-03-31
1849	2018-04-09	406,273,273	-727,163	29.2660	1,388,207,086	2018-03-31
1850	2018-04-06	407,000,436	2,019,349	29.3184	1,388,207,086	2018-03-31
1851	2018-04-04	404,981,087	-254,350	29.1730	1,388,207,086	2018-03-31
1852	2018-04-03	405,235,437	2,383,997	29.1913	1,388,207,086	2018-03-31
1853	2018-03-29	402,851,440	1,053,435	29.0195	1,388,207,086	2018-02-28
1854	2018-03-28	401,798,005	549,107	28.9437	1,388,207,086	2018-02-28
1855	2018-03-27	401,248,898	3,019,645	28.9041	1,388,207,086	2018-02-28
1856	2018-03-26	398,229,253	536,670	28.6866	1,388,207,086	2018-02-28
1857	2018-03-23	397,692,583	3,049,729	28.6479	1,388,207,086	2018-02-28
1858	2018-03-22	394,642,854	1,638,658	28.4282	1,388,207,086	2018-02-28
1859	2018-03-21	393,004,196	-238,080	28.3102	1,388,207,086	2018-02-28
1860	2018-03-20	393,242,276	-994,036	28.3273	1,388,207,086	2018-02-28
1861	2018-03-19	394,236,312	312,681	28.3990	1,388,207,086	2018-02-28
1862	2018-03-16	393,923,631	-1,269,178	28.3764	1,388,207,086	2018-02-28
1863	2018-03-15	395,192,809	-661,206	28.4679	1,388,207,086	2018-02-28
1864	2018-03-14	395,854,015	-1,525,093	28.5155	1,388,207,086	2018-02-28
1865	2018-03-13	397,379,108	-1,955,127	28.6253	1,388,207,086	2018-02-28
1866	2018-03-12	399,334,235	-1,427,861	28.7662	1,388,207,086	2018-02-28
1867	2018-03-09	400,762,096	-4,181,439	28.8690	1,388,207,086	2018-02-28
1868	2018-03-08	404,943,535	-1,391,280	29.1703	1,388,207,086	2018-02-28
1869	2018-03-07	406,334,815	-628,900	29.2705	1,388,207,086	2018-02-28
1870	2018-03-06	406,963,715	3,677,060	29.3158	1,388,207,086	2018-02-28
1871	2018-03-05	403,286,655	252,827	29.0509	1,388,207,086	2018-02-28
1872	2018-03-02	403,033,828	63,128	29.0327	1,388,207,086	2018-02-28
1873	2018-03-01	402,970,700	-100,756	29.0281	1,388,207,086	2018-02-28
1874	2018-02-28	403,071,456	-784,400	29.0354	1,388,207,086	2018-02-28
1875	2018-02-27	403,855,856	566,254	29.0919	1,388,207,086	2018-01-31
1876	2018-02-26	403,289,602	757,308	29.0511	1,388,207,086	2018-01-31
1877	2018-02-23	402,532,294	-1,480,916	28.9966	1,388,207,086	2018-01-31
1878	2018-02-22	404,013,210	-56,982	29.1032	1,388,207,086	2018-01-31
1879	2018-02-21	404,070,192	-1,363,495	29.1073	1,388,207,086	2018-01-31
1880	2018-02-20	405,433,687	795,487	29.2056	1,388,207,086	2018-01-31
1881	2018-02-15	404,638,200	0	29.1483	1,388,207,086	2018-01-31
1882	2018-02-14	404,638,200	-1,008,926	29.1483	1,388,207,086	2018-01-31
1883	2018-02-13	405,647,126	473,943	29.2209	1,388,207,086	2018-01-31
1884	2018-02-12	405,173,183	-508,976	29.1868	1,388,207,086	2018-01-31
1885	2018-02-09	405,682,159	2,077,476	29.2235	1,388,207,086	2018-01-31
1886	2018-02-08	403,604,683	-2,143,506	29.0738	1,388,207,086	2018-01-31
1887	2018-02-07	405,748,189	1,462,227	29.2282	1,388,207,086	2018-01-31
1888	2018-02-06	404,285,962	556,965	29.1229	1,388,207,086	2018-01-31
1889	2018-02-05	403,728,997	1,482,662	29.0828	1,388,207,086	2018-01-31
1890	2018-02-02	402,246,335	-371,189	28.9760	1,388,207,086	2018-01-31
1891	2018-02-01	402,617,524	561,415	29.0027	1,388,207,086	2018-01-31
1892	2018-01-31	402,056,109	3,768,092	28.9623	1,388,207,086	2018-01-31
1893	2018-01-30	398,288,017	2,491,581	28.6908	1,388,207,086	2017-12-31
1894	2018-01-29	395,796,436	-815,179	28.5113	1,388,207,086	2017-12-31
1895	2018-01-26	396,611,615	339,404	28.5701	1,388,207,086	2017-12-31
1896	2018-01-25	396,272,211	-1,507,896	28.5456	1,388,207,086	2017-12-31
1897	2018-01-24	397,780,107	1,133,792	28.6542	1,388,207,086	2017-12-31
1898	2018-01-23	396,646,315	1,332,454	28.5726	1,388,207,086	2017-12-31
1899	2018-01-22	395,313,861	-2,306,956	28.4766	1,388,207,086	2017-12-31
1900	2018-01-19	397,620,817	84,600	28.6428	1,388,207,086	2017-12-31
1901	2018-01-18	397,536,217	635,245	28.6367	1,388,207,086	2017-12-31
1902	2018-01-17	396,900,972	76,107	28.5909	1,388,207,086	2017-12-31
1903	2018-01-16	396,824,865	-3,506,004	28.5854	1,388,207,086	2017-12-31
1904	2018-01-15	400,330,869	-5,621,370	28.8380	1,388,207,086	2017-12-31
1905	2018-01-12	405,952,239	-5,002,370	29.2429	1,388,207,086	2017-12-31
1906	2018-01-11	410,954,609	-1,206,071	29.6033	1,388,207,086	2017-12-31
1907	2018-01-10	412,160,680	-931,809	29.6901	1,388,207,086	2017-12-31
1908	2018-01-09	413,092,489	-672,411	29.7573	1,388,207,086	2017-12-31
1909	2018-01-08	413,764,900	-3,740,589	29.8057	1,388,207,086	2017-12-31
1910	2018-01-05	417,505,489	-4,082,333	30.0752	1,388,207,086	2017-12-31
1911	2018-01-04	421,587,822	-165,146	30.3692	1,388,207,086	2017-12-31
1912	2018-01-03	421,752,968	725,239	30.3811	1,388,207,086	2017-12-31
1913	2018-01-02	421,027,729	-599,179	30.3289	1,388,207,086	2017-12-31
1914	2017-12-29	421,626,908	-2,432,218	30.3720	1,388,207,086	2017-11-30
1915	2017-12-28	424,059,126	761,647	30.5473	1,388,207,086	2017-11-30
1916	2017-12-27	423,297,479	-2,050,487	30.4924	1,388,207,086	2017-11-30
1917	2017-12-22	425,347,966	-1,563,423	30.6401	1,388,207,086	2017-11-30
1918	2017-12-21	426,911,389	578,860	30.7527	1,388,207,086	2017-11-30
1919	2017-12-20	426,332,529	1,712,813	30.7110	1,388,207,086	2017-11-30
1920	2017-12-19	424,619,716	2,051,096	30.5876	1,388,207,086	2017-11-30
1921	2017-12-18	422,568,620	2,703,832	30.4399	1,388,207,086	2017-11-30
1922	2017-12-15	419,864,788	3,919,460	30.2451	1,388,207,086	2017-11-30
1923	2017-12-14	415,945,328	-266,798	29.9628	1,388,207,086	2017-11-30
1924	2017-12-13	416,212,126	596,303	29.9820	1,388,207,086	2017-11-30
1925	2017-12-12	415,615,823	2,032,700	29.9390	1,388,207,086	2017-11-30
1926	2017-12-11	413,583,123	-633,473	29.7926	1,388,207,086	2017-11-30
1927	2017-12-08	414,216,596	-10,709,555	29.8382	1,388,207,086	2017-11-30
1928	2017-12-07	424,926,151	15,187,966	30.6097	1,388,207,086	2017-11-30
1929	2017-12-06	409,738,185	2,514,420	29.5156	1,388,207,086	2017-11-30
1930	2017-12-05	407,223,765	20,987	29.3345	1,388,207,086	2017-11-30
1931	2017-12-04	407,202,778	1,538,585	29.3330	1,388,207,086	2017-11-30
1932	2017-12-01	405,664,193	3,909,491	29.2222	1,388,207,086	2017-11-30
1933	2017-11-30	401,754,702	-705,466	28.9405	1,388,207,086	2017-11-30
1934	2017-11-29	402,460,168	1,334,199	28.9914	1,388,207,086	2017-10-31
1935	2017-11-28	401,125,969	1,808,170	28.8953	1,388,207,086	2017-10-31
1936	2017-11-27	399,317,799	195,936	28.7650	1,388,207,086	2017-10-31
1937	2017-11-24	399,121,863	4,918,173	28.7509	1,388,207,086	2017-10-31
1938	2017-11-23	394,203,690	854,050	28.3966	1,388,207,086	2017-10-31
1939	2017-11-22	393,349,640	4,166,856	28.3351	1,388,207,086	2017-10-31
1940	2017-11-21	389,182,784	-372,063	28.0349	1,388,207,086	2017-10-31
1941	2017-11-20	389,554,847	3,536,127	28.0617	1,388,207,086	2017-10-31
1942	2017-11-17	386,018,720	2,001,356	27.8070	1,388,207,086	2017-10-31
1943	2017-11-16	384,017,364	454,847	27.6628	1,388,207,086	2017-10-31
1944	2017-11-15	383,562,517	6,702,492	27.6301	1,388,207,086	2017-10-31
1945	2017-11-14	376,860,025	-48,770	27.1472	1,388,207,086	2017-10-31
1946	2017-11-13	376,908,795	-799,300	27.1508	1,388,207,086	2017-10-31
1947	2017-11-10	377,708,095	-2,362,340	27.2083	1,388,207,086	2017-10-31
1948	2017-11-09	380,070,435	-643,588	27.3785	1,388,207,086	2017-10-31
1949	2017-11-08	380,714,023	2,267,050	27.4249	1,388,207,086	2017-10-31
1950	2017-11-07	378,446,973	52,906	27.2616	1,388,207,086	2017-10-31
1951	2017-11-06	378,394,067	2,199,132	27.2578	1,388,207,086	2017-10-31
1952	2017-11-03	376,194,935	-1,217,222	27.0993	1,388,207,086	2017-10-31
1953	2017-11-02	377,412,157	109,600	27.1870	1,388,207,086	2017-10-31
1954	2017-11-01	377,302,557	-3,777,001	27.1791	1,388,207,086	2017-10-31
1955	2017-10-31	381,079,558	228,875	27.4512	1,388,207,086	2017-10-31
1956	2017-10-30	380,850,683	2,541,185	27.4347	1,388,207,086	2017-09-30
1957	2017-10-27	378,309,498	-2,564,042	27.2517	1,388,207,086	2017-09-30
1958	2017-10-26	380,873,540	3,808,283	27.4364	1,388,207,086	2017-09-30
1959	2017-10-25	377,065,257	1,352,845	27.1620	1,388,207,086	2017-09-30
1960	2017-10-24	375,712,412	-1,322,318	27.0646	1,388,207,086	2017-09-30
1961	2017-10-23	377,034,730	-748,773	27.1598	1,388,207,086	2017-09-30
1962	2017-10-20	377,783,503	181,054	27.2138	1,388,207,086	2017-09-30
1963	2017-10-19	377,602,449	1,585,385	27.2007	1,388,207,086	2017-09-30
1964	2017-10-18	376,017,064	-3,592,576	27.0865	1,388,207,086	2017-09-30
1965	2017-10-17	379,609,640	-6,363,497	27.3453	1,388,207,086	2017-09-30
1966	2017-10-16	385,973,137	-218,390	27.8037	1,388,207,086	2017-09-30
1967	2017-10-13	386,191,527	-4,287,925	27.8194	1,388,207,086	2017-09-30
1968	2017-10-12	390,479,452	1,370,986	28.1283	1,388,207,086	2017-09-30
1969	2017-10-11	389,108,466	1,211,296	28.0296	1,388,207,086	2017-09-30
1970	2017-10-10	387,897,170	-1,271,448	27.9423	1,388,207,086	2017-09-30
1971	2017-10-09	389,168,618	-6,933,800	28.0339	1,388,207,086	2017-09-30
1972	2017-10-06	396,102,418	1,326,652	28.5334	1,388,207,086	2017-09-30
1973	2017-10-04	394,775,766	-239,500	28.4378	1,388,207,086	2017-09-30
1974	2017-10-03	395,015,266	-2,848,693	28.4551	1,388,207,086	2017-09-30
1975	2017-09-29	397,863,959	-61,638	28.6603	1,388,207,086	2017-08-31
1976	2017-09-28	397,925,597	-2,765,918	28.6647	1,388,207,086	2017-08-31
1977	2017-09-27	400,691,515	1,267,393	28.8640	1,388,207,086	2017-08-31
1978	2017-09-26	399,424,122	-967,961	28.7727	1,388,207,086	2017-08-31
1979	2017-09-25	400,392,083	-454,728	28.8424	1,388,207,086	2017-08-31
1980	2017-09-22	400,846,811	-4,006,972	28.8751	1,388,207,086	2017-08-31
1981	2017-09-21	404,853,783	834,128	29.1638	1,388,207,086	2017-08-31
1982	2017-09-20	404,019,655	-1,206,652	29.1037	1,388,207,086	2017-08-31
1983	2017-09-19	405,226,307	1,138,249	29.1906	1,388,207,086	2017-08-31
1984	2017-09-18	404,088,058	355,941	29.1086	1,388,207,086	2017-08-31
1985	2017-09-15	403,732,117	8,374,197	29.0830	1,388,207,086	2017-08-31
1986	2017-09-14	395,357,920	5,455,091	28.4798	1,388,207,086	2017-08-31
1987	2017-09-13	389,902,829	2,856,087	28.0868	1,388,207,086	2017-08-31
1988	2017-09-12	387,046,742	2,034,452	27.8811	1,388,207,086	2017-08-31
1989	2017-09-11	385,012,290	-7,209,419	27.7345	1,388,207,086	2017-08-31
1990	2017-09-08	392,221,709	19,032	28.2538	1,388,207,086	2017-08-31
1991	2017-09-07	392,202,677	1,352,306	28.2525	1,388,207,086	2017-08-31
1992	2017-09-06	390,850,371	1,265,322	28.1550	1,388,207,086	2017-08-31
1993	2017-09-05	389,585,049	-6,650,259	28.0639	1,388,207,086	2017-08-31
1994	2017-09-04	396,235,308	12,079,634	28.5430	1,388,207,086	2017-08-31
1995	2017-09-01	384,155,674	2,115,680	27.6728	1,388,207,086	2017-08-31
1996	2017-08-31	382,039,994	-505,403	27.5204	1,388,207,086	2017-08-31
1997	2017-08-30	382,545,397	-767,455	27.5568	1,388,207,086	2017-07-31
1998	2017-08-29	383,312,852	-1,667,903	27.6121	1,388,207,086	2017-07-31
1999	2017-08-28	384,980,755	2,066,845	27.7322	1,388,207,086	2017-07-31
2000	2017-08-25	382,913,910	-1,297,758	27.5833	1,388,207,086	2017-07-31
2001	2017-08-24	384,211,668	3,212,914	27.6768	1,388,207,086	2017-07-31
2002	2017-08-23	380,998,754	0	27.4454	1,388,207,086	2017-07-31
2003	2017-08-22	380,998,754	-636,310	27.4454	1,388,207,086	2017-07-31
2004	2017-08-21	381,635,064	-4,693,079	27.4912	1,388,207,086	2017-07-31
2005	2017-08-18	386,328,143	5,979,628	27.8293	1,388,207,086	2017-07-31
2006	2017-08-17	380,348,515	-103,691	27.3985	1,388,207,086	2017-07-31
2007	2017-08-16	380,452,206	-3,176,389	27.4060	1,388,207,086	2017-07-31
2008	2017-08-15	383,628,595	-4,339,245	27.6348	1,388,207,086	2017-07-31
2009	2017-08-14	387,967,840	-2,618,105	27.9474	1,388,207,086	2017-07-31
2010	2017-08-11	390,585,945	-1,643,986	28.1360	1,388,207,086	2017-07-31
2011	2017-08-10	392,229,931	-1,275,724	28.2544	1,388,207,086	2017-07-31
2012	2017-08-09	393,505,655	-191,939	28.3463	1,388,207,086	2017-07-31
2013	2017-08-08	393,697,594	-3,625,300	28.3601	1,388,207,086	2017-07-31
2014	2017-08-07	397,322,894	243,392	28.6213	1,388,207,086	2017-07-31
2015	2017-08-04	397,079,502	-214,275	28.6038	1,388,207,086	2017-07-31
2016	2017-08-03	397,293,777	148,806	28.6192	1,388,207,086	2017-07-31
2017	2017-08-02	397,144,971	-1,630,991	28.6085	1,388,207,086	2017-07-31
2018	2017-08-01	398,775,962	-808,402	28.7260	1,388,207,086	2017-07-31
2019	2017-07-31	399,584,364	-1,431,650	28.7842	1,388,207,086	2017-07-31
2020	2017-07-28	401,016,014	500,744	28.8873	1,388,207,086	2017-06-30
2021	2017-07-27	400,515,270	6,100,515	28.8513	1,388,207,086	2017-06-30
2022	2017-07-26	394,414,755	893,315	28.4118	1,388,207,086	2017-06-30
2023	2017-07-25	393,521,440	-2,002,249	28.3475	1,388,207,086	2017-06-30
2024	2017-07-24	395,523,689	526,662	28.4917	1,388,207,086	2017-06-30
2025	2017-07-21	394,997,027	-2,191,064	28.4538	1,388,207,086	2017-06-30
2026	2017-07-20	397,188,091	-1,433,071	28.6116	1,388,207,086	2017-06-30
2027	2017-07-19	398,621,162	-6,542,600	28.7148	1,388,207,086	2017-06-30
2028	2017-07-18	405,163,762	-2,499,821	29.1861	1,388,207,086	2017-06-30
2029	2017-07-17	407,663,583	6,916,514	29.3662	1,388,207,086	2017-06-30
2030	2017-07-14	400,747,069	756,862	28.8680	1,388,207,086	2017-06-30
2031	2017-07-13	399,990,207	-723,018	28.8134	1,388,207,086	2017-06-30
2032	2017-07-12	400,713,225	-713,175	28.8655	1,388,207,086	2017-06-30
2033	2017-07-11	401,426,400	-2,002,710	28.9169	1,388,207,086	2017-06-30
2034	2017-07-10	403,429,110	789,160	29.0612	1,388,207,086	2017-06-30
2035	2017-07-07	402,639,950	-1,238,671	29.0043	1,388,207,086	2017-06-30
2036	2017-07-06	403,878,621	-4,326,151	29.0935	1,388,207,086	2017-06-30
2037	2017-07-05	408,204,772	-3,765,963	29.4052	1,388,207,086	2017-06-30
2038	2017-07-04	411,970,735	-565,283	29.6765	1,388,207,086	2017-06-30
2039	2017-07-03	412,536,018	-13,524,426	29.7172	1,388,207,086	2017-06-30
2040	2017-06-30	426,060,444	113,460	30.6914	1,388,207,086	2017-06-30
2041	2017-06-29	425,946,984	-12,971,540	30.6832	1,388,207,086	2017-05-31
2042	2017-06-28	438,918,524	13,629,650	31.6177	1,388,207,086	2017-05-31
2043	2017-06-27	425,288,874	22,577,913	30.6358	1,388,207,086	2017-05-31
2044	2017-06-26	402,710,961	2,194,488	29.0094	1,388,207,086	2017-05-31
2045	2017-06-23	400,516,473	5,178,396	28.8513	1,388,207,086	2017-05-31
2046	2017-06-22	395,338,077	1,396,530	28.4783	1,388,207,086	2017-05-31
2047	2017-06-21	393,941,547	199,766	28.3777	1,388,207,086	2017-05-31
2048	2017-06-20	393,741,781	832,534	28.3633	1,388,207,086	2017-05-31
2049	2017-06-19	392,909,247	-1,860,934	28.3034	1,388,207,086	2017-05-31
2050	2017-06-16	394,770,181	-1,795,061	28.4374	1,388,207,086	2017-05-31
2051	2017-06-15	396,565,242	-838,668	28.5667	1,388,207,086	2017-05-31
2052	2017-06-14	397,403,910	269,218	28.6271	1,388,207,086	2017-05-31
2053	2017-06-13	397,134,692	4,816,608	28.6077	1,388,207,086	2017-05-31
2054	2017-06-12	392,318,084	-5,309,248	28.2608	1,388,207,086	2017-05-31
2055	2017-06-09	397,627,332	1,072,389	28.6432	1,388,207,086	2017-05-31
2056	2017-06-08	396,554,943	5,096,500	28.5660	1,388,207,086	2017-05-31
2057	2017-06-07	391,458,443	-241,510	28.1989	1,388,207,086	2017-05-31
2058	2017-06-06	391,699,953	-1,804,771	28.2162	1,388,207,086	2017-05-31
2059	2017-06-05	393,504,724	-2,938,507	28.3463	1,388,207,086	2017-05-31
2060	2017-06-02	396,443,231	-661,004	28.5579	1,388,207,086	2017-05-31
2061	2017-06-01	397,104,235	72,362	28.6055	1,388,207,086	2017-05-31
2062	2017-05-31	397,031,873	5,106,260	28.6003	1,388,207,086	2017-05-31
2063	2017-05-29	391,925,613	881,669	28.2325	1,388,207,086	2017-04-30
2064	2017-05-26	391,043,944	-683,026	28.1690	1,388,207,086	2017-04-30
2065	2017-05-25	391,726,970	1,869,847	28.2182	1,388,207,086	2017-04-30
2066	2017-05-24	389,857,123	6,112,998	28.0835	1,388,207,086	2017-04-30
2067	2017-05-23	383,744,125	2,025,487	27.6431	1,388,207,086	2017-04-30
2068	2017-05-22	381,718,638	5,022,629	27.4972	1,388,207,086	2017-04-30
2069	2017-05-19	376,696,009	750,751	27.1354	1,388,207,086	2017-04-30
2070	2017-05-18	375,945,258	-865,223	27.0814	1,388,207,086	2017-04-30
2071	2017-05-17	376,810,481	-5,090,334	27.1437	1,388,207,086	2017-04-30
2072	2017-05-16	381,900,815	385,384	27.5104	1,388,207,086	2017-04-30
2073	2017-05-15	381,515,431	-6,418,283	27.4826	1,388,207,086	2017-04-30
2074	2017-05-12	387,933,714	832,623	27.9449	1,388,207,086	2017-04-30
2075	2017-05-11	387,101,091	-1,133,951	27.8850	1,388,207,086	2017-04-30
2076	2017-05-10	388,235,042	4,893,186	27.9667	1,388,207,086	2017-04-30
2077	2017-05-09	383,341,856	1,057,213	27.6142	1,388,207,086	2017-04-30
2078	2017-05-08	382,284,643	9,872,520	27.5380	1,388,207,086	2017-04-30
2079	2017-05-05	372,412,123	248,884	26.8268	1,388,207,086	2017-04-30
2080	2017-05-04	372,163,239	342,901	26.8089	1,388,207,086	2017-04-30
2081	2017-05-02	371,820,338	-4,956,671	26.7842	1,388,207,086	2017-04-30
2082	2017-04-28	376,777,009	4,825,900	27.1413	1,388,207,086	2017-03-31
2083	2017-04-27	371,951,109	-1,919,667	26.7936	1,388,207,086	2017-03-31
2084	2017-04-26	373,870,776	183,760	26.9319	1,388,207,086	2017-03-31
2085	2017-04-25	373,687,016	469,586	26.9187	1,388,207,086	2017-03-31
2086	2017-04-24	373,217,430	-534,585	26.8849	1,388,207,086	2017-03-31
2087	2017-04-21	373,752,015	-2,046,708	26.9234	1,388,207,086	2017-03-31
2088	2017-04-20	375,798,723	2,165,280	27.0708	1,388,207,086	2017-03-31
2089	2017-04-19	373,633,443	507,444	26.9148	1,388,207,086	2017-03-31
2090	2017-04-18	373,125,999	2,318,669	26.8783	1,388,207,086	2017-03-31
2091	2017-04-13	370,807,330	370,272	26.7112	1,388,207,086	2017-03-31
2092	2017-04-12	370,437,058	148,745	26.6846	1,388,207,086	2017-03-31
2093	2017-04-11	370,288,313	721,630	26.6739	1,388,207,086	2017-03-31
2094	2017-04-10	369,566,683	2,305,888	26.6219	1,388,207,086	2017-03-31
2095	2017-04-07	367,260,795	8,127,358	26.4558	1,388,207,086	2017-03-31
2096	2017-04-06	359,133,437	1,568,300	25.8703	1,388,207,086	2017-03-31
2097	2017-04-05	357,565,137	5,910,685	25.7573	1,388,207,086	2017-03-31
2098	2017-04-03	351,654,452	-2,680,552	25.3316	1,388,207,086	2017-03-31
2099	2017-03-31	354,335,004	-881,239	25.5247	1,388,207,086	2017-03-31
2100	2017-03-30	355,216,243	-1,377,728	25.5881	1,388,207,086	2017-02-28
2101	2017-03-29	356,593,971	-1,025,628	25.6874	1,388,207,086	2017-02-28
2102	2017-03-28	357,619,599	-405,912	25.7613	1,388,207,086	2017-02-28
2103	2017-03-27	358,025,511	-405,205	25.7905	1,388,207,086	2017-02-28
2104	2017-03-24	358,430,716	-1,779,181	25.8197	1,388,207,086	2017-02-28
2105	2017-03-23	360,209,897	-499,384	25.9479	1,388,207,086	2017-02-28
2106	2017-03-22	360,709,281	-89,433	25.9838	1,388,207,086	2017-02-28
2107	2017-03-21	360,798,714	-2,358,236	25.9903	1,388,207,086	2017-02-28
2108	2017-03-20	363,156,950	-676,063	26.1601	1,388,207,086	2017-02-28
2109	2017-03-17	363,833,013	1,141,454	26.2088	1,388,207,086	2017-02-28
2110	2017-03-16	362,691,559	1,733,147	26.1266	1,388,207,086	2017-02-28
2111	2017-03-15	360,958,412	-680,937	26.0018	1,388,207,086	2017-02-28
2112	2017-03-14	361,639,349	-1,472,062	26.0508	1,388,207,086	2017-02-28
2113	2017-03-13	363,111,411	156,152	26.1569	1,388,207,086	2017-02-28
2114	2017-03-10	362,955,259	-2,333,978	26.1456	1,388,207,086	2017-02-28
2115	2017-03-09	365,289,237	-7,103,177	26.3137	1,388,207,086	2017-02-28
2116	2017-03-08	372,392,414	3,635,736	26.8254	1,388,207,086	2017-02-28
2117	2017-03-07	368,756,678	820,419	26.5635	1,388,207,086	2017-02-28
2118	2017-03-06	367,936,259	463,160	26.5044	1,388,207,086	2017-02-28
2119	2017-03-03	367,473,099	435,702	26.4711	1,388,207,086	2017-02-28
2120	2017-03-02	367,037,397	2,251,480	26.4397	1,388,207,086	2017-02-28
2121	2017-03-01	364,785,917	689,094	26.2775	1,388,207,086	2017-02-28
2122	2017-02-28	364,096,823	-2,885,965	26.2278	1,388,207,086	2017-02-28
2123	2017-02-27	366,982,788	271,895	26.4357	1,388,207,086	2017-01-31
2124	2017-02-24	366,710,893	3,432,552	26.4162	1,388,207,086	2017-01-31
2125	2017-02-23	363,278,341	4,434,873	26.1689	1,388,207,086	2017-01-31
2126	2017-02-22	358,843,468	-3,573,655	25.8494	1,388,207,086	2017-01-31
2127	2017-02-21	362,417,123	911,195	26.1068	1,388,207,086	2017-01-31
2128	2017-02-20	361,505,928	816,744	26.0412	1,388,207,086	2017-01-31
2129	2017-02-17	360,689,184	1,220,704	25.9824	1,388,207,086	2017-01-31
2130	2017-02-16	359,468,480	-2,070,639	25.8944	1,388,207,086	2017-01-31
2131	2017-02-15	361,539,119	4,191,305	26.0436	1,388,207,086	2017-01-31
2132	2017-02-14	357,347,814	-7,573,310	25.7417	1,388,207,086	2017-01-31
2133	2017-02-13	364,921,124	1,037,460	26.2872	1,388,207,086	2017-01-31
2134	2017-02-10	363,883,664	4,613,080	26.2125	1,388,207,086	2017-01-31
2135	2017-02-09	359,270,584	7,446,783	25.8802	1,388,207,086	2017-01-31
2136	2017-02-08	351,823,801	-3,842,469	25.3438	1,388,207,086	2017-01-31
2137	2017-02-07	355,666,270	-3,267,327	25.6205	1,388,207,086	2017-01-31
2138	2017-02-06	358,933,597	-8,766,204	25.8559	1,388,207,086	2017-01-31
2139	2017-02-03	367,699,801	1,337,337	26.4874	1,388,207,086	2017-01-31
2140	2017-02-02	366,362,464	-4,446,327	26.3911	1,388,207,086	2017-01-31
2141	2017-02-01	370,808,791	1,139,077	26.7113	1,388,207,086	2017-01-31
2142	2017-01-27	369,669,714	0	26.6293	1,388,207,086	2016-12-31
2143	2017-01-26	369,669,714	2,391,847	26.6293	1,388,207,086	2016-12-31
2144	2017-01-25	367,277,867	1,245,739	26.4570	1,388,207,086	2016-12-31
2145	2017-01-24	366,032,128	1,789,004	26.3673	1,388,207,086	2016-12-31
2146	2017-01-23	364,243,124	-4,056,638	26.2384	1,388,207,086	2016-12-31
2147	2017-01-20	368,299,762	-3,103,244	26.5306	1,388,207,086	2016-12-31
2148	2017-01-19	371,403,006	-520,965	26.7541	1,388,207,086	2016-12-31
2149	2017-01-18	371,923,971	3,798,280	26.7917	1,388,207,086	2016-12-31
2150	2017-01-17	368,125,691	-122,562	26.5181	1,388,207,086	2016-12-31
2151	2017-01-16	368,248,253	-2,545,483	26.5269	1,388,207,086	2016-12-31
2152	2017-01-13	370,793,736	-3,269,739	26.7103	1,388,207,086	2016-12-31
2153	2017-01-12	374,063,475	1,125,060	26.9458	1,388,207,086	2016-12-31
2154	2017-01-11	372,938,415	2,105	26.8648	1,388,207,086	2016-12-31
2155	2017-01-10	372,936,310	-2,069,765	26.8646	1,388,207,086	2016-12-31
2156	2017-01-09	375,006,075	1,821,244	27.0137	1,388,207,086	2016-12-31
2157	2017-01-06	373,184,831	-10,828,290	26.8825	1,388,207,086	2016-12-31
2158	2017-01-05	384,013,121	-6,030,117	27.6625	1,388,207,086	2016-12-31
2159	2017-01-04	390,043,238	4,622,547	28.0969	1,388,207,086	2016-12-31
2160	2017-01-03	385,420,691	1,826,483	27.7639	1,388,207,086	2016-12-31
2161	2016-12-30	383,594,208	3,094,492	27.6323	1,388,207,086	2016-11-30
2162	2016-12-29	380,499,716	-2,084,250	27.4094	1,388,207,086	2016-11-30
2163	2016-12-28	382,583,966	-2,894,218	27.5596	1,388,207,086	2016-11-30
2164	2016-12-23	385,478,184	-3,993,086	27.7681	1,388,207,086	2016-11-30
2165	2016-12-22	389,471,270	14,442,382	28.0557	1,388,207,086	2016-11-30
2166	2016-12-21	375,028,888	2,508,793	27.0153	1,388,207,086	2016-11-30
2167	2016-12-20	372,520,095	-2,215,589	26.8346	1,388,207,086	2016-11-30
2168	2016-12-19	374,735,684	-3,375,337	26.9942	1,388,207,086	2016-11-30
2169	2016-12-16	378,111,021	-1,860,611	27.2374	1,388,207,086	2016-11-30
2170	2016-12-15	379,971,632	3,834,713	27.3714	1,388,207,086	2016-11-30
2171	2016-12-14	376,136,919	-10,455,348	27.0952	1,388,207,086	2016-11-30
2172	2016-12-13	386,592,267	-4,490,241	27.8483	1,388,207,086	2016-11-30
2173	2016-12-12	391,082,508	-750,292	28.1718	1,388,207,086	2016-11-30
2174	2016-12-09	391,832,800	-1,536,811	28.2258	1,388,207,086	2016-11-30
2175	2016-12-08	393,369,611	-2,496,674	28.3365	1,388,207,086	2016-11-30
2176	2016-12-07	395,866,285	-3,135,063	28.5164	1,388,207,086	2016-11-30
2177	2016-12-06	399,001,348	-2,484,453	28.7422	1,388,207,086	2016-11-30
2178	2016-12-05	401,485,801	1,541,200	28.9212	1,388,207,086	2016-11-30
2179	2016-12-02	399,944,601	-500,779	28.8102	1,388,207,086	2016-11-30
2180	2016-12-01	400,445,380	2,245,301	28.8462	1,388,207,086	2016-11-30
2181	2016-11-30	398,200,079	215,568	28.6845	1,388,207,086	2016-11-30
2182	2016-11-29	397,984,511	-1,711,772	28.6690	1,388,207,086	2016-10-31
2183	2016-11-28	399,696,283	-1,692,426	28.7923	1,388,207,086	2016-10-31
2184	2016-11-25	401,388,709	635,288	28.9142	1,388,207,086	2016-10-31
2185	2016-11-24	400,753,421	-2,650,185	28.8684	1,388,207,086	2016-10-31
2186	2016-11-23	403,403,606	26,295,210	29.0593	1,388,207,086	2016-10-31
2187	2016-11-22	377,108,396	188,722	27.1651	1,388,207,086	2016-10-31
2188	2016-11-21	376,919,674	-28,778,360	27.1515	1,388,207,086	2016-10-31
2189	2016-11-18	405,698,034	-3,134,102	29.2246	1,388,207,086	2016-10-31
2190	2016-11-17	408,832,136	-6,088,812	29.4504	1,388,207,086	2016-10-31
2191	2016-11-16	414,920,948	-10,055,375	29.8890	1,388,207,086	2016-10-31
2192	2016-11-15	424,976,323	17,374,459	30.6133	1,388,207,086	2016-10-31
2193	2016-11-14	407,601,864	-24,747,225	29.3617	1,388,207,086	2016-10-31
2194	2016-11-11	432,349,089	14,009,532	31.1444	1,388,207,086	2016-10-31
2195	2016-11-10	418,339,557	-182,608	30.1352	1,388,207,086	2016-10-31
2196	2016-11-09	418,522,165	-8,413,293	30.1484	1,388,207,086	2016-10-31
2197	2016-11-08	426,935,458	-3,076,787	30.7545	1,388,207,086	2016-10-31
2198	2016-11-07	430,012,245	-5,272,174	30.9761	1,388,207,086	2016-10-31
2199	2016-11-04	435,284,419	-2,299,921	31.3559	1,388,207,086	2016-10-31
2200	2016-11-03	437,584,340	1,815,314	31.5215	1,388,207,086	2016-10-31
2201	2016-11-02	435,769,026	2,856,417	31.3908	1,388,207,086	2016-10-31
2202	2016-11-01	432,912,609	1,750,709	31.1850	1,388,207,086	2016-10-31
2203	2016-10-31	431,161,900	-944,454	31.0589	1,388,207,086	2016-10-31
2204	2016-10-28	432,106,354	123,353	31.1269	1,388,207,086	2016-09-30
2205	2016-10-27	431,983,001	6,010,593	31.1181	1,388,207,086	2016-09-30
2206	2016-10-26	425,972,408	3,656,439	30.6851	1,388,207,086	2016-09-30
2207	2016-10-25	422,315,969	-4,766,054	30.4217	1,388,207,086	2016-09-30
2208	2016-10-24	427,082,023	3,709,772	30.7650	1,388,207,086	2016-09-30
2209	2016-10-21	423,372,251	0	30.4978	1,388,207,086	2016-09-30
2210	2016-10-20	423,372,251	1,177,023	30.4978	1,388,207,086	2016-09-30
2211	2016-10-19	422,195,228	684,706	30.4130	1,388,207,086	2016-09-30
2212	2016-10-18	421,510,522	2,276,999	30.3637	1,388,207,086	2016-09-30
2213	2016-10-17	419,233,523	838,107	30.1996	1,388,207,086	2016-09-30
2214	2016-10-14	418,395,416	-670,941	30.1393	1,388,207,086	2016-09-30
2215	2016-10-13	419,066,357	-1,291,906	30.1876	1,388,207,086	2016-09-30
2216	2016-10-12	420,358,263	732,992	30.2807	1,388,207,086	2016-09-30
2217	2016-10-11	419,625,271	-5,071,849	30.2279	1,388,207,086	2016-09-30
2218	2016-10-07	424,697,120	2,261,264	30.5932	1,388,207,086	2016-09-30
2219	2016-10-06	422,435,856	3,919,423	30.4303	1,388,207,086	2016-09-30
2220	2016-10-05	418,516,433	-343,952	30.1480	1,388,207,086	2016-09-30
2221	2016-10-04	418,860,385	2,670,612	30.1728	1,388,207,086	2016-09-30
2222	2016-10-03	416,189,773	-2,918,863	29.9804	1,388,207,086	2016-09-30
2223	2016-09-30	419,108,636	1,299,842	30.1906	1,388,207,086	2016-09-30
2224	2016-09-29	417,808,794	7,916,662	30.0970	1,388,207,086	2016-08-31
2225	2016-09-28	409,892,132	707,715	29.5267	1,388,207,086	2016-08-31
2226	2016-09-27	409,184,417	1,795,112	29.4757	1,388,207,086	2016-08-31
2227	2016-09-26	407,389,305	-1,966,528	29.3464	1,388,207,086	2016-08-31
2228	2016-09-23	409,355,833	2,871,394	29.4881	1,388,207,086	2016-08-31
2229	2016-09-22	406,484,439	-63,995	29.2813	1,388,207,086	2016-08-31
2230	2016-09-21	406,548,434	-10,646,306	29.2859	1,388,207,086	2016-08-31
2231	2016-09-20	417,194,740	1,772,332	30.0528	1,388,207,086	2016-08-31
2232	2016-09-19	415,422,408	-835,161	29.9251	1,388,207,086	2016-08-31
2233	2016-09-15	416,257,569	-4,515,203	29.9853	1,388,207,086	2016-08-31
2234	2016-09-14	420,772,772	3,260,174	30.3105	1,388,207,086	2016-08-31
2235	2016-09-13	417,512,598	11,043,803	30.0757	1,388,207,086	2016-08-31
2236	2016-09-12	406,468,795	807,684	29.2801	1,388,207,086	2016-08-31
2237	2016-09-09	405,661,111	3,995,141	29.2219	1,388,207,086	2016-08-31
2238	2016-09-08	401,665,970	-1,326,840	28.9342	1,388,207,086	2016-08-31
2239	2016-09-07	402,992,810	62,032	29.0297	1,388,207,086	2016-08-31
2240	2016-09-06	402,930,778	-1,816,586	29.0253	1,388,207,086	2016-08-31
2241	2016-09-05	404,747,364	761,600	29.1561	1,388,207,086	2016-08-31
2242	2016-09-02	403,985,764	-1,835,959	29.1013	1,388,207,086	2016-08-31
2243	2016-09-01	405,821,723	735,400	29.2335	1,388,207,086	2016-08-31
2244	2016-08-31	405,086,323	553,837	29.1805	1,388,207,086	2016-08-31
2245	2016-08-30	404,532,486	-2,337,205	29.1406	1,388,207,086	2016-07-31
2246	2016-08-29	406,869,691	2,757,645	29.3090	1,388,207,086	2016-07-31
2247	2016-08-26	404,112,046	-4,074,437	29.1104	1,388,207,086	2016-07-31
2248	2016-08-25	408,186,483	566,308	29.4039	1,388,207,086	2016-07-31
2249	2016-08-24	407,620,175	3,497,040	29.3631	1,388,207,086	2016-07-31
2250	2016-08-23	404,123,135	976,195	29.1112	1,388,207,086	2016-07-31
2251	2016-08-22	403,146,940	234,620	29.0408	1,388,207,086	2016-07-31
2252	2016-08-19	402,912,320	2,326,952	29.0239	1,388,207,086	2016-07-31
2253	2016-08-18	400,585,368	-589,960	28.8563	1,388,207,086	2016-07-31
2254	2016-08-17	401,175,328	227,737	28.8988	1,388,207,086	2016-07-31
2255	2016-08-16	400,947,591	1,514,800	28.8824	1,388,207,086	2016-07-31
2256	2016-08-15	399,432,791	-5,243,728	28.7733	1,388,207,086	2016-07-31
2257	2016-08-12	404,676,519	-1,000	29.1510	1,388,207,086	2016-07-31
2258	2016-08-11	404,677,519	1,090,435	29.1511	1,388,207,086	2016-07-31
2259	2016-08-10	403,587,084	-818,680	29.0725	1,388,207,086	2016-07-31
2260	2016-08-09	404,405,764	734,788	29.1315	1,388,207,086	2016-07-31
2261	2016-08-08	403,670,976	-716,514	29.0786	1,388,207,086	2016-07-31
2262	2016-08-05	404,387,490	-2,794,740	29.1302	1,388,207,086	2016-07-31
2263	2016-08-04	407,182,230	-1,364,000	29.3315	1,388,207,086	2016-07-31
2264	2016-08-03	408,546,230	-4,688,123	29.4298	1,388,207,086	2016-07-31
2265	2016-08-02	413,234,353	0	29.7675	1,388,207,086	2016-07-31
2266	2016-08-01	413,234,353	-5,748,240	29.7675	1,388,207,086	2016-07-31
2267	2016-07-29	418,982,593	-3,196,800	30.1816	1,388,207,086	2016-06-30
2268	2016-07-28	422,179,393	-2,096,340	30.4118	1,388,207,086	2016-06-30
2269	2016-07-27	424,275,733	2,395,907	30.5629	1,388,207,086	2016-06-30
2270	2016-07-26	421,879,826	969,641	30.3903	1,388,207,086	2016-06-30
2271	2016-07-25	420,910,185	1,880,157	30.3204	1,388,207,086	2016-06-30
2272	2016-07-22	419,030,028	8,351,421	30.1850	1,388,207,086	2016-06-30
2273	2016-07-21	410,678,607	2,166,157	29.5834	1,388,207,086	2016-06-30
2274	2016-07-20	408,512,450	-1,254,858	29.4273	1,388,207,086	2016-06-30
2275	2016-07-19	409,767,308	2,061,480	29.5177	1,388,207,086	2016-06-30
2276	2016-07-18	407,705,828	241,185	29.3692	1,388,207,086	2016-06-30
2277	2016-07-15	407,464,643	3,144,968	29.3519	1,388,207,086	2016-06-30
2278	2016-07-14	404,319,675	-3,088,491	29.1253	1,388,207,086	2016-06-30
2279	2016-07-13	407,408,166	-3,382,395	29.3478	1,388,207,086	2016-06-30
2280	2016-07-12	410,790,561	-470,543	29.5914	1,388,207,086	2016-06-30
2281	2016-07-11	411,261,104	714,903	29.6253	1,388,207,086	2016-06-30
2282	2016-07-08	410,546,201	1,029,761	29.5738	1,388,207,086	2016-06-30
2283	2016-07-07	409,516,440	-2,773,159	29.4997	1,388,207,086	2016-06-30
2284	2016-07-06	412,289,599	-8,787,436	29.6994	1,388,207,086	2016-06-30
2285	2016-07-05	421,077,035	-6,060,178	30.3324	1,388,207,086	2016-06-30
2286	2016-07-04	427,137,213	13,113,614	30.7690	1,388,207,086	2016-06-30
2287	2016-06-30	414,023,599	-1,222,992	29.8243	1,388,207,086	2016-06-30
2288	2016-06-29	415,246,591	2,037,233	29.9124	1,388,207,086	2016-05-31
2289	2016-06-28	413,209,358	1,452,236	29.7657	1,388,207,086	2016-05-31
2290	2016-06-27	411,757,122	3,670,404	29.6611	1,388,207,086	2016-05-31
2291	2016-06-24	408,086,718	733,175	29.3967	1,388,207,086	2016-05-31
2292	2016-06-23	407,353,543	-5,790,100	29.3439	1,388,207,086	2016-05-31
2293	2016-06-22	413,143,643	-3,106,796	29.7610	1,388,207,086	2016-05-31
2294	2016-06-21	416,250,439	4,178,689	29.9848	1,388,207,086	2016-05-31
2295	2016-06-20	412,071,750	176,348	29.6837	1,388,207,086	2016-05-31
2296	2016-06-17	411,895,402	-885,781	29.6710	1,388,207,086	2016-05-31
2297	2016-06-16	412,781,183	-1,628,002	29.7348	1,388,207,086	2016-05-31
2298	2016-06-15	414,409,185	2,660,507	29.8521	1,388,207,086	2016-05-31
2299	2016-06-14	411,748,678	-2,609,256	29.6605	1,388,207,086	2016-05-31
2300	2016-06-13	414,357,934	8,366,846	29.8484	1,388,207,086	2016-05-31
2301	2016-06-10	405,991,088	-436,140	29.2457	1,388,207,086	2016-05-31
2302	2016-06-08	406,427,228	562,444	29.2771	1,388,207,086	2016-05-31
2303	2016-06-07	405,864,784	137,593	29.2366	1,388,207,086	2016-05-31
2304	2016-06-06	405,727,191	-2,127,195	29.2267	1,388,207,086	2016-05-31
2305	2016-06-03	407,854,386	1,459,994	29.3799	1,388,207,086	2016-05-31
2306	2016-06-02	406,394,392	-2,383,038	29.2748	1,388,207,086	2016-05-31
2307	2016-06-01	408,777,430	-18,776,612	29.4464	1,388,207,086	2016-05-31
2308	2016-05-31	427,554,042	-2,791,838	30.7990	1,388,207,086	2016-05-31
2309	2016-05-30	430,345,880	255,035	31.0001	1,388,207,086	2016-04-30
2310	2016-05-27	430,090,845	-14,317,878	30.9817	1,388,207,086	2016-04-30
2311	2016-05-26	444,408,723	14,310,255	32.0131	1,388,207,086	2016-04-30
2312	2016-05-25	430,098,468	7,095,061	30.9823	1,388,207,086	2016-04-30
2313	2016-05-24	423,003,407	13,210,955	30.4712	1,388,207,086	2016-04-30
2314	2016-05-23	409,792,452	-68,740	29.5195	1,388,207,086	2016-04-30
2315	2016-05-20	409,861,192	3,088,109	29.5245	1,388,207,086	2016-04-30
2316	2016-05-19	406,773,083	3,208,677	29.3020	1,388,207,086	2016-04-30
2317	2016-05-18	403,564,406	1,448,302	29.0709	1,388,207,086	2016-04-30
2318	2016-05-17	402,116,104	-105,804	28.9666	1,388,207,086	2016-04-30
2319	2016-05-16	402,221,908	2,940,400	28.9742	1,388,207,086	2016-04-30
2320	2016-05-13	399,281,508	673,908	28.7624	1,388,207,086	2016-04-30
2321	2016-05-12	398,607,600	-526,100	28.7138	1,388,207,086	2016-04-30
2322	2016-05-11	399,133,700	662,403	28.7517	1,388,207,086	2016-04-30
2323	2016-05-10	398,471,297	2,715,943	28.7040	1,388,207,086	2016-04-30
2324	2016-05-09	395,755,354	4,158,292	28.5084	1,388,207,086	2016-04-30
2325	2016-05-06	391,597,062	2,654,299	28.2088	1,388,207,086	2016-04-30
2326	2016-05-05	388,942,763	-4,590,855	28.0176	1,388,207,086	2016-04-30
2327	2016-05-04	393,533,618	2,816,912	28.3483	1,388,207,086	2016-04-30
2328	2016-05-03	390,716,706	1,613,505	28.1454	1,388,207,086	2016-04-30
2329	2016-04-29	389,103,201	-802,700	28.0292	1,388,207,086	2016-03-31
2330	2016-04-28	389,905,901	861,472	28.0870	1,388,207,086	2016-03-31
2331	2016-04-27	389,044,429	-2,046,250	28.0250	1,388,207,086	2016-03-31
2332	2016-04-26	391,090,679	5,638,404	28.1724	1,388,207,086	2016-03-31
2333	2016-04-25	385,452,275	-3,355,668	27.7662	1,388,207,086	2016-03-31
2334	2016-04-22	388,807,943	1,901,034	28.0079	1,388,207,086	2016-03-31
2335	2016-04-21	386,906,909	2,611,951	27.8710	1,388,207,086	2016-03-31
2336	2016-04-20	384,294,958	-10,780,031	27.6828	1,388,207,086	2016-03-31
2337	2016-04-19	395,074,989	1,728,656	28.4594	1,388,207,086	2016-03-31
2338	2016-04-18	393,346,333	4,096,153	28.3348	1,388,207,086	2016-03-31
2339	2016-04-15	389,250,180	-11,768,820	28.0398	1,388,207,086	2016-03-31
2340	2016-04-14	401,019,000	-1,741,270	28.8875	1,388,207,086	2016-03-31
2341	2016-04-13	402,760,270	-1,587,846	29.0130	1,388,207,086	2016-03-31
2342	2016-04-12	404,348,116	1,021,177	29.1274	1,388,207,086	2016-03-31
2343	2016-04-11	403,326,939	-681,238	29.0538	1,388,207,086	2016-03-31
2344	2016-04-08	404,008,177	-87,152	29.1029	1,388,207,086	2016-03-31
2345	2016-04-07	404,095,329	-5,309,474	29.1092	1,388,207,086	2016-03-31
2346	2016-04-06	409,404,803	-933,702	29.4916	1,388,207,086	2016-03-31
2347	2016-04-05	410,338,505	1,154,955	29.5589	1,388,207,086	2016-03-31
2348	2016-04-01	409,183,550	302,949	29.4757	1,388,207,086	2016-03-31
2349	2016-03-31	408,880,601	2,036,060	29.4539	1,388,207,086	2016-03-31
2350	2016-03-30	406,844,541	2,392,487	29.3072	1,388,207,086	2016-02-29
2351	2016-03-29	404,452,054	-2,114,154	29.1349	1,388,207,086	2016-02-29
2352	2016-03-24	406,566,208	-2,927,816	29.2871	1,388,207,086	2016-02-29
2353	2016-03-23	409,494,024	1,677,040	29.4981	1,388,207,086	2016-02-29
2354	2016-03-22	407,816,984	-891,304	29.3772	1,388,207,086	2016-02-29
2355	2016-03-21	408,708,288	1,277,580	29.4414	1,388,207,086	2016-02-29
2356	2016-03-18	407,430,708	-4,140,001	29.3494	1,388,207,086	2016-02-29
2357	2016-03-17	411,570,709	-4,899,418	29.6476	1,388,207,086	2016-02-29
2358	2016-03-16	416,470,127	-5,564,803	30.0006	1,388,207,086	2016-02-29
2359	2016-03-15	422,034,930	-8,834,002	30.4014	1,388,207,086	2016-02-29
2360	2016-03-14	430,868,932	-1,827,455	31.0378	1,388,207,086	2016-02-29
2361	2016-03-11	432,696,387	-2,187,052	31.1694	1,388,207,086	2016-02-29
2362	2016-03-10	434,883,439	-3,215,200	31.3270	1,388,207,086	2016-02-29
2363	2016-03-09	438,098,639	-9,842,840	31.5586	1,388,207,086	2016-02-29
2364	2016-03-08	447,941,479	1,638,414	32.2676	1,388,207,086	2016-02-29
2365	2016-03-07	446,303,065	-7,663,402	32.1496	1,388,207,086	2016-02-29
2366	2016-03-04	453,966,467	-7,277,113	32.7016	1,388,207,086	2016-02-29
2367	2016-03-03	461,243,580	-269,111	33.2258	1,388,207,086	2016-02-29
2368	2016-03-02	461,512,691	-259,259	33.2452	1,388,207,086	2016-02-29
2369	2016-03-01	461,771,950	-1,446,987	33.2639	1,388,207,086	2016-02-29
2370	2016-02-29	463,218,937	9,184,565	33.3681	1,388,207,086	2016-02-29
2371	2016-02-26	454,034,372	-6,479,119	32.7065	1,388,207,086	2016-01-31
2372	2016-02-25	460,513,491	1,207,725	33.1733	1,388,207,086	2016-01-31
2373	2016-02-24	459,305,766	-1,757,400	33.0863	1,388,207,086	2016-01-31
2374	2016-02-23	461,063,166	-786,600	33.2129	1,388,207,086	2016-01-31
2375	2016-02-22	461,849,766	5,565,230	33.2695	1,388,207,086	2016-01-31
2376	2016-02-19	456,284,536	-12,657,480	32.8686	1,388,207,086	2016-01-31
2377	2016-02-18	468,942,016	4,140,670	33.7804	1,388,207,086	2016-01-31
2378	2016-02-17	464,801,346	2,466,249	33.4821	1,388,207,086	2016-01-31
2379	2016-02-16	462,335,097	9,610,604	33.3045	1,388,207,086	2016-01-31
2380	2016-02-15	452,724,493	-8,491,807	32.6122	1,388,207,086	2016-01-31
2381	2016-02-12	461,216,300	4,823,359	33.2239	1,388,207,086	2016-01-31
2382	2016-02-11	456,392,941	-4,494,490	32.8764	1,388,207,086	2016-01-31
2383	2016-02-05	460,887,431	-1,482,512	33.2002	1,388,207,086	2016-01-31
2384	2016-02-04	462,369,943	3,850,780	33.3070	1,388,207,086	2016-01-31
2385	2016-02-03	458,519,163	2,500,212	33.0296	1,388,207,086	2016-01-31
2386	2016-02-02	456,018,951	2,782,622	32.8495	1,388,207,086	2016-01-31
2387	2016-02-01	453,236,329	3,632,800	32.6490	1,388,207,086	2016-01-31
2388	2016-01-29	449,603,529	1,775,200	32.3874	1,388,207,086	2015-12-31
2389	2016-01-28	447,828,329	259,320	32.2595	1,388,207,086	2015-12-31
2390	2016-01-27	447,569,009	2,816,700	32.2408	1,388,207,086	2015-12-31
2391	2016-01-26	444,752,309	319,509	32.0379	1,388,207,086	2015-12-31
2392	2016-01-25	444,432,800	-682,177	32.0149	1,388,207,086	2015-12-31
2393	2016-01-22	445,114,977	271,200	32.0640	1,388,207,086	2015-12-31
2394	2016-01-21	444,843,777	-3,100	32.0445	1,388,207,086	2015-12-31
2395	2016-01-20	444,846,877	-49,000	32.0447	1,388,207,086	2015-12-31
2396	2016-01-19	444,895,877	-3,907,024	32.0482	1,388,207,086	2015-12-31
2397	2016-01-18	448,802,901	708,995	32.3297	1,388,207,086	2015-12-31
2398	2016-01-15	448,093,906	5,725,901	32.2786	1,388,207,086	2015-12-31
2399	2016-01-14	442,368,005	-500,770	31.8661	1,388,207,086	2015-12-31
2400	2016-01-13	442,868,775	512,199	31.9022	1,388,207,086	2015-12-31
2401	2016-01-12	442,356,576	-1,270,825	31.8653	1,388,207,086	2015-12-31
2402	2016-01-11	443,627,401	-2,381,175	31.9569	1,388,207,086	2015-12-31
2403	2016-01-08	446,008,576	1,256,380	32.1284	1,388,207,086	2015-12-31
2404	2016-01-07	444,752,196	4,132,038	32.0379	1,388,207,086	2015-12-31
2405	2016-01-06	440,620,158	-1,297,600	31.7402	1,388,207,086	2015-12-31
2406	2016-01-05	441,917,758	3,423,433	31.8337	1,388,207,086	2015-12-31
2407	2016-01-04	438,494,325	1,659,833	31.5871	1,388,207,086	2015-12-31
2408	2015-12-31	436,834,492	0	31.4675	1,388,207,086	2015-12-31
2409	2015-12-30	436,834,492	1,060,199	31.4675	1,388,207,086	2015-11-30
2410	2015-12-29	435,774,293	-783,512	31.3912	1,388,207,086	2015-11-30
2411	2015-12-28	436,557,805	2,618,630	31.4476	1,388,207,086	2015-11-30
2412	2015-12-24	433,939,175	0	31.2590	1,388,207,086	2015-11-30
2413	2015-12-23	433,939,175	2,053,800	31.2590	1,388,207,086	2015-11-30
2414	2015-12-22	431,885,375	76,690	31.1110	1,388,207,086	2015-11-30
2415	2015-12-21	431,808,685	5,791,800	31.1055	1,388,207,086	2015-11-30
2416	2015-12-18	426,016,885	1,525,434	30.6883	1,388,207,086	2015-11-30
2417	2015-12-17	424,491,451	4,130,475	30.5784	1,388,207,086	2015-11-30
2418	2015-12-16	420,360,976	1,304,281	30.2809	1,388,207,086	2015-11-30
2419	2015-12-15	419,056,695	-252,066	30.1869	1,388,207,086	2015-11-30
2420	2015-12-14	419,308,761	-1,064,231	30.2051	1,388,207,086	2015-11-30
2421	2015-12-11	420,372,992	385,919	30.2817	1,388,207,086	2015-11-30
2422	2015-12-10	419,987,073	6,894,133	30.2539	1,388,207,086	2015-11-30
2423	2015-12-09	413,092,940	1,601,560	29.7573	1,388,207,086	2015-11-30
2424	2015-12-08	411,491,380	2,244,911	29.6419	1,388,207,086	2015-11-30
2425	2015-12-07	409,246,469	-1,865,400	29.4802	1,388,207,086	2015-11-30
2426	2015-12-04	411,111,869	827,976	29.6146	1,388,207,086	2015-11-30
2427	2015-12-03	410,283,893	-1,932,463	29.5549	1,388,207,086	2015-11-30
2428	2015-12-02	412,216,356	1,208,620	29.6942	1,388,207,086	2015-11-30
2429	2015-12-01	411,007,736	260,952	29.6071	1,388,207,086	2015-11-30
2430	2015-11-30	410,746,784	1,238,133	29.5883	1,388,207,086	2015-11-30
2431	2015-11-27	409,508,651	-1,709,133	29.4991	1,388,207,086	2015-11-10
2432	2015-11-26	411,217,784	1,965,860	29.6222	1,388,207,086	2015-11-10
2433	2015-11-25	409,251,924	-1,345,700	29.4806	1,388,207,086	2015-11-10
2434	2015-11-24	410,597,624	814,476	29.5775	1,388,207,086	2015-11-10
2435	2015-11-23	409,783,148	-2,305,200	29.5189	1,388,207,086	2015-11-10
2436	2015-11-20	412,088,348	1,406,510	29.6849	1,388,207,086	2015-11-10
2437	2015-11-19	410,681,838	-1,350,461	29.5836	1,388,207,086	2015-11-10
2438	2015-11-18	412,032,299	340,461	29.6809	1,388,207,086	2015-11-10
2439	2015-11-17	411,691,838	-1,781,820	29.6564	1,388,207,086	2015-11-10
2440	2015-11-16	413,473,658	-1,671,312	29.7847	1,388,207,086	2015-11-10
2441	2015-11-13	415,144,970	6,086,051	29.9051	1,388,207,086	2015-11-10
2442	2015-11-12	409,058,919	-7,371,466	29.4667	1,388,207,086	2015-11-10
2443	2015-11-11	416,430,385	419,967	29.9977	1,388,207,086	2015-11-10
2444	2015-11-10	416,010,418	310,400	29.9675	1,388,207,086	2015-11-10
2445	2015-11-09	415,700,018	-1,290,240	29.0693	1,430,028,886	2015-10-31
2446	2015-11-06	416,990,258	-411,879	29.1596	1,430,028,886	2015-10-31
2447	2015-11-05	417,402,137	-1,456,600	29.1884	1,430,028,886	2015-10-31
2448	2015-11-04	418,858,737	62,973	29.2902	1,430,028,886	2015-10-31
2449	2015-11-03	418,795,764	-6,804,400	29.2858	1,430,028,886	2015-10-31
2450	2015-11-02	425,600,164	164,260	29.7616	1,430,028,886	2015-10-31
2451	2015-10-30	425,435,904	4,392,339	29.7502	1,430,028,886	2015-09-30
2452	2015-10-29	421,043,565	1,868,361	29.4430	1,430,028,886	2015-09-30
2453	2015-10-28	419,175,204	817,100	29.3124	1,430,028,886	2015-09-30
2454	2015-10-27	418,358,104	957,788	29.2552	1,430,028,886	2015-09-30
2455	2015-10-26	417,400,316	2,023,600	29.1882	1,430,028,886	2015-09-30
2456	2015-10-23	415,376,716	-3,660,738	29.0467	1,430,028,886	2015-09-30
2457	2015-10-22	419,037,454	-12,017,198	29.3027	1,430,028,886	2015-09-30
2458	2015-10-20	431,054,652	2,479,203	30.1431	1,430,028,886	2015-09-30
2459	2015-10-19	428,575,449	10,751	29.9697	1,430,028,886	2015-09-30
2460	2015-10-16	428,564,698	-26,691	29.9690	1,430,028,886	2015-09-30
2461	2015-10-15	428,591,389	-2,595,599	29.9708	1,430,028,886	2015-09-30
2462	2015-10-14	431,186,988	1,969,494	30.1523	1,430,028,886	2015-09-30
2463	2015-10-13	429,217,494	-1,744,288	30.0146	1,430,028,886	2015-09-30
2464	2015-10-12	430,961,782	-550,683	30.1366	1,430,028,886	2015-09-30
2465	2015-10-09	431,512,465	-1,126,900	30.1751	1,430,028,886	2015-09-30
2466	2015-10-08	432,639,365	3,932,424	30.2539	1,430,028,886	2015-09-30
2467	2015-10-07	428,706,941	1,784,599	29.9789	1,430,028,886	2015-09-30
2468	2015-10-06	426,922,342	-8,099,677	29.8541	1,430,028,886	2015-09-30
2469	2015-10-05	435,022,019	810,856	30.4205	1,430,028,886	2015-09-30
2470	2015-10-02	434,211,163	300,709	30.3638	1,430,028,886	2015-09-30
2471	2015-09-30	433,910,454	523,697	30.3428	1,430,028,886	2015-09-30
2472	2015-09-29	433,386,757	2,128,670	30.3062	1,430,028,886	2015-08-31
2473	2015-09-25	431,258,087	706,302	30.1573	1,430,028,886	2015-08-31
2474	2015-09-24	430,551,785	4,009,973	30.1079	1,430,028,886	2015-08-31
2475	2015-09-23	426,541,812	1,557,554	29.8275	1,430,028,886	2015-08-31
2476	2015-09-22	424,984,258	-455,887	29.7186	1,430,028,886	2015-08-31
2477	2015-09-21	425,440,145	-305,363	29.7505	1,430,028,886	2015-08-31
2478	2015-09-18	425,745,508	-1,403,161	29.7718	1,430,028,886	2015-08-31
2479	2015-09-17	427,148,669	3,461,032	29.8699	1,430,028,886	2015-08-31
2480	2015-09-16	423,687,637	-3,373,239	29.6279	1,430,028,886	2015-08-31
2481	2015-09-15	427,060,876	-1,029,522	29.8638	1,430,028,886	2015-08-31
2482	2015-09-14	428,090,398	497,254	29.9358	1,430,028,886	2015-08-31
2483	2015-09-11	427,593,144	14,826,777	29.9010	1,430,028,886	2015-08-31
2484	2015-09-10	412,766,367	-637,151	28.8642	1,430,028,886	2015-08-31
2485	2015-09-09	413,403,518	802,394	28.9088	1,430,028,886	2015-08-31
2486	2015-09-08	412,601,124	-1,719,438	28.8526	1,430,028,886	2015-08-31
2487	2015-09-07	414,320,562	852,980	28.9729	1,430,028,886	2015-08-31
2488	2015-09-04	413,467,582	1,559,480	28.9132	1,430,028,886	2015-08-31
2489	2015-09-02	411,908,102	96,007	28.8042	1,430,028,886	2015-08-31
2490	2015-09-01	411,812,095	3,226,635	28.7975	1,430,028,886	2015-08-31
2491	2015-08-31	408,585,460	3,457,442	28.5718	1,430,028,886	2015-08-31
2492	2015-08-28	405,128,018	2,683,920	28.3301	1,430,028,886	2015-07-31
2493	2015-08-27	402,444,098	-2,359,147	28.1424	1,430,028,886	2015-07-31
2494	2015-08-26	404,803,245	4,881,955	28.3073	1,430,028,886	2015-07-31
2495	2015-08-25	399,921,290	11,681,807	27.9660	1,430,028,886	2015-07-31
2496	2015-08-24	388,239,483	5,672,913	27.1491	1,430,028,886	2015-07-31
2497	2015-08-21	382,566,570	1,566,003	26.7524	1,430,028,886	2015-07-31
2498	2015-08-20	381,000,567	1,208,545	26.6429	1,430,028,886	2015-07-31
2499	2015-08-19	379,792,022	1,050,377	26.5583	1,430,028,886	2015-07-31
2500	2015-08-18	378,741,645	1,632,775	26.4849	1,430,028,886	2015-07-31
2501	2015-08-17	377,108,870	2,558,825	26.3707	1,430,028,886	2015-07-31
2502	2015-08-14	374,550,045	-1,898,002	26.1918	1,430,028,886	2015-07-31
2503	2015-08-13	376,448,047	-356,903	26.3245	1,430,028,886	2015-07-31
2504	2015-08-12	376,804,950	2,253,542	26.3495	1,430,028,886	2015-07-31
2505	2015-08-11	374,551,408	399,080	26.1919	1,430,028,886	2015-07-31
2506	2015-08-10	374,152,328	-56,400	26.1640	1,430,028,886	2015-07-31
2507	2015-08-07	374,208,728	272,529	26.1679	1,430,028,886	2015-07-31
2508	2015-08-06	373,936,199	-4,155,139	26.1489	1,430,028,886	2015-07-31
2509	2015-08-05	378,091,338	-1,645,210	26.4394	1,430,028,886	2015-07-31
2510	2015-08-04	379,736,548	-27,633,301	26.5545	1,430,028,886	2015-07-31
2511	2015-08-03	407,369,849	2,004,474	28.4868	1,430,028,886	2015-07-31
2512	2015-07-31	405,365,375	-1,199,225	28.3467	1,430,028,886	2015-07-31
2513	2015-07-30	406,564,600	3,486,032	28.4305	1,430,028,886	2015-06-30
2514	2015-07-29	403,078,568	-2,932,835	28.1867	1,430,028,886	2015-06-30
2515	2015-07-28	406,011,403	3,012,167	28.3918	1,430,028,886	2015-06-30
2516	2015-07-27	402,999,236	3,897,984	28.1812	1,430,028,886	2015-06-30
2517	2015-07-24	399,101,252	786,180	27.9086	1,430,028,886	2015-06-30
2518	2015-07-23	398,315,072	1,536,948	27.8536	1,430,028,886	2015-06-30
2519	2015-07-22	396,778,124	-3,505,600	27.7462	1,430,028,886	2015-06-30
2520	2015-07-21	400,283,724	3,464,902	27.9913	1,430,028,886	2015-06-30
2521	2015-07-20	396,818,822	4,767,591	27.7490	1,430,028,886	2015-06-30
2522	2015-07-17	392,051,231	-2,806,130	27.4156	1,430,028,886	2015-06-30
2523	2015-07-16	394,857,361	1,178,634	27.6118	1,430,028,886	2015-06-30
2524	2015-07-15	393,678,727	-3,929,392	27.5294	1,430,028,886	2015-06-30
2525	2015-07-14	397,608,119	16,171,648	27.8042	1,430,028,886	2015-06-30
2526	2015-07-13	381,436,471	-1,071,394	26.6733	1,430,028,886	2015-06-30
2527	2015-07-10	382,507,865	4,521,825	26.7483	1,430,028,886	2015-06-30
2528	2015-07-09	377,986,040	-552,325	26.4321	1,430,028,886	2015-06-30
2529	2015-07-08	378,538,365	-9,361,178	26.4707	1,430,028,886	2015-06-30
2530	2015-07-07	387,899,543	-47,782,629	27.1253	1,430,028,886	2015-06-30
2531	2015-07-06	435,682,172	-11,505,236	30.4667	1,430,028,886	2015-06-30
2532	2015-07-03	447,187,408	5,788,068	31.2712	1,430,028,886	2015-06-30
2533	2015-07-02	441,399,340	49,189,455	30.8665	1,430,028,886	2015-06-30
2534	2015-06-30	392,209,885	11,025,207	27.4267	1,430,028,886	2015-06-30
2535	2015-06-29	381,184,678	466,025	26.6557	1,430,028,886	2015-05-31
2536	2015-06-26	380,718,653	-3,613,320	26.6231	1,430,028,886	2015-05-31
2537	2015-06-25	384,331,973	792,622	26.8758	1,430,028,886	2015-05-31
2538	2015-06-24	383,539,351	1,366,938	26.8204	1,430,028,886	2015-05-31
2539	2015-06-23	382,172,413	3,438,559	26.7248	1,430,028,886	2015-05-31
2540	2015-06-22	378,733,854	-1,040,978	26.4843	1,430,028,886	2015-05-31
2541	2015-06-19	379,774,832	2,104,185	26.5571	1,430,028,886	2015-05-31
2542	2015-06-18	377,670,647	1,319,723	26.4100	1,430,028,886	2015-05-31
2543	2015-06-17	376,350,924	-187,552	26.3177	1,430,028,886	2015-05-31
2544	2015-06-16	376,538,476	3,517,115	26.3308	1,430,028,886	2015-05-31
2545	2015-06-15	373,021,361	-747,441	26.0849	1,430,028,886	2015-05-31
2546	2015-06-12	373,768,802	2,963,756	26.1372	1,430,028,886	2015-05-31
2547	2015-06-11	370,805,046	-1,570,560	25.9299	1,430,028,886	2015-05-31
2548	2015-06-10	372,375,606	375,929	26.0397	1,430,028,886	2015-05-31
2549	2015-06-09	371,999,677	-754,694	26.0134	1,430,028,886	2015-05-31
2550	2015-06-08	372,754,371	-8,505,278	26.0662	1,430,028,886	2015-05-31
2551	2015-06-05	381,259,649	-1,223,048	26.6610	1,430,028,886	2015-05-31
2552	2015-06-04	382,482,697	-10,031,769	26.7465	1,430,028,886	2015-05-31
2553	2015-06-03	392,514,466	-10,986,440	27.4480	1,430,028,886	2015-05-31
2554	2015-06-02	403,500,906	-2,789,341	28.2163	1,430,028,886	2015-05-31
2555	2015-06-01	406,290,247	670,208	28.4113	1,430,028,886	2015-05-31
2556	2015-05-29	405,620,039	-123,044	28.3645	1,430,028,886	2015-04-30
2557	2015-05-28	405,743,083	-3,640,049	28.3731	1,430,028,886	2015-04-30
2558	2015-05-27	409,383,132	18,208,690	28.6276	1,430,028,886	2015-04-30
2559	2015-05-26	391,174,442	-9,893,029	27.3543	1,430,028,886	2015-04-30
2560	2015-05-22	401,067,471	-3,080,858	28.0461	1,430,028,886	2015-04-30
2561	2015-05-21	404,148,329	-1,977,488	28.2616	1,430,028,886	2015-04-30
2562	2015-05-20	406,125,817	3,788,568	28.3998	1,430,028,886	2015-04-30
2563	2015-05-19	402,337,249	-3,121,038	28.1349	1,430,028,886	2015-04-30
2564	2015-05-18	405,458,287	1,981,839	28.3532	1,430,028,886	2015-04-30
2565	2015-05-15	403,476,448	1,662,392	28.2146	1,430,028,886	2015-04-30
2566	2015-05-14	401,814,056	-766,490	28.0983	1,430,028,886	2015-04-30
2567	2015-05-13	402,580,546	-3,015,397	28.1519	1,430,028,886	2015-04-30
2568	2015-05-12	405,595,943	1,643,830	28.3628	1,430,028,886	2015-04-30
2569	2015-05-11	403,952,113	3,580,209	28.2478	1,430,028,886	2015-04-30
2570	2015-05-08	400,371,904	-2,701,305	27.9975	1,430,028,886	2015-04-30
2571	2015-05-07	403,073,209	7,466,916	28.1864	1,430,028,886	2015-04-30
2572	2015-05-06	395,606,293	3,154,388	27.6642	1,430,028,886	2015-04-30
2573	2015-05-05	392,451,905	1,922,917	27.4436	1,430,028,886	2015-04-30
2574	2015-05-04	390,528,988	-13,944,992	27.3092	1,430,028,886	2015-04-30
2575	2015-04-30	404,473,980	-4,797,771	28.2843	1,430,028,886	2015-04-30
2576	2015-04-29	409,271,751	-1,669,539	28.6198	1,430,028,886	2015-03-31
2577	2015-04-28	410,941,290	1,762,409	28.7366	1,430,028,886	2015-03-31
2578	2015-04-27	409,178,881	105,839	28.6133	1,430,028,886	2015-03-31
2579	2015-04-24	409,073,042	3,635,640	28.6059	1,430,028,886	2015-03-31
2580	2015-04-23	405,437,402	6,957,924	28.3517	1,430,028,886	2015-03-31
2581	2015-04-22	398,479,478	4,064,967	27.8651	1,430,028,886	2015-03-31
2582	2015-04-21	394,414,511	4,807,057	27.5809	1,430,028,886	2015-03-31
2583	2015-04-20	389,607,454	5,145,977	27.2447	1,430,028,886	2015-03-31
2584	2015-04-17	384,461,477	6,504,304	26.8849	1,430,028,886	2015-03-31
2585	2015-04-16	377,957,173	14,225,337	26.4300	1,430,028,886	2015-03-31
2586	2015-04-15	363,731,836	-5,765,929	25.4353	1,430,028,886	2015-03-31
2587	2015-04-14	369,497,765	-4,650,024	25.8385	1,430,028,886	2015-03-31
2588	2015-04-13	374,147,789	7,221,761	26.1637	1,430,028,886	2015-03-31
2589	2015-04-10	366,926,028	921,892	25.6586	1,430,028,886	2015-03-31
2590	2015-04-09	366,004,136	3,903,686	25.5942	1,430,028,886	2015-03-31
2591	2015-04-08	362,100,450	2,149,180	25.3212	1,430,028,886	2015-03-31
2592	2015-04-02	359,951,270	2,931,626	25.1709	1,430,028,886	2015-03-31
2593	2015-04-01	357,019,644	4,736,719	24.9659	1,430,028,886	2015-03-31
2594	2015-03-31	352,282,925	1,907,323	24.6347	1,430,028,886	2015-03-31
2595	2015-03-30	350,375,602	1,163,067	24.5013	1,430,028,886	2015-02-28
2596	2015-03-27	349,212,535	750,796	24.4200	1,430,028,886	2015-02-28
2597	2015-03-26	348,461,739	-300,475	24.3675	1,430,028,886	2015-02-28
2598	2015-03-25	348,762,214	-2,172,816	24.3885	1,430,028,886	2015-02-28
2599	2015-03-24	350,935,030	-2,025,594	24.5404	1,430,028,886	2015-02-28
2600	2015-03-23	352,960,624	-1,451,175	24.6821	1,430,028,886	2015-02-28
2601	2015-03-20	354,411,799	-1,655,562	24.7835	1,430,028,886	2015-02-28
2602	2015-03-19	356,067,361	1,912,366	24.8993	1,430,028,886	2015-02-28
2603	2015-03-18	354,154,995	-1,251,840	24.7656	1,430,028,886	2015-02-28
2604	2015-03-17	355,406,835	-1,431,911	24.8531	1,430,028,886	2015-02-28
2605	2015-03-16	356,838,746	1,410,323	24.9533	1,430,028,886	2015-02-28
2606	2015-03-13	355,428,423	1,221,173	24.8546	1,430,028,886	2015-02-28
2607	2015-03-12	354,207,250	1,252,834	24.7692	1,430,028,886	2015-02-28
2608	2015-03-11	352,954,416	2,768,802	24.6816	1,430,028,886	2015-02-28
2609	2015-03-10	350,185,614	8,367	24.4880	1,430,028,886	2015-02-28
2610	2015-03-09	350,177,247	-698,694	24.4874	1,430,028,886	2015-02-28
2611	2015-03-06	350,875,941	4,849,678	24.5363	1,430,028,886	2015-02-28
2612	2015-03-05	346,026,263	-4,192,624	24.1972	1,430,028,886	2015-02-28
2613	2015-03-04	350,218,887	-2,588,633	24.4903	1,430,028,886	2015-02-28
2614	2015-03-03	352,807,520	-1,349,040	24.6714	1,430,028,886	2015-02-28
2615	2015-03-02	354,156,560	739,207	24.7657	1,430,028,886	2015-02-28
2616	2015-02-27	353,417,353	317,836	24.7140	1,430,028,886	2015-01-31
2617	2015-02-26	353,099,517	3,654,807	24.6918	1,430,028,886	2015-01-31
2618	2015-02-25	349,444,710	785,361	24.4362	1,430,028,886	2015-01-31
2619	2015-02-24	348,659,349	-1,300,030	24.3813	1,430,028,886	2015-01-31
2620	2015-02-23	349,959,379	715,892	24.4722	1,430,028,886	2015-01-31
2621	2015-02-18	349,243,487	0	24.4221	1,430,028,886	2015-01-31
2622	2015-02-17	349,243,487	-5,740,191	24.4221	1,430,028,886	2015-01-31
2623	2015-02-16	354,983,678	-539,078	24.8235	1,430,028,886	2015-01-31
2624	2015-02-13	355,522,756	647,902	24.8612	1,430,028,886	2015-01-31
2625	2015-02-12	354,874,854	-533,420	24.8159	1,430,028,886	2015-01-31
2626	2015-02-11	355,408,274	-5,086,520	24.8532	1,430,028,886	2015-01-31
2627	2015-02-10	360,494,794	-3,541,243	25.2089	1,430,028,886	2015-01-31
2628	2015-02-09	364,036,037	-1,651,229	25.4566	1,430,028,886	2015-01-31
2629	2015-02-06	365,687,266	15,375,904	25.5720	1,430,028,886	2015-01-31
2630	2015-02-05	350,311,362	-424,245	24.4968	1,430,028,886	2015-01-31
2631	2015-02-04	350,735,607	2,189,380	24.5265	1,430,028,886	2015-01-31
2632	2015-02-03	348,546,227	7,589,101	24.3734	1,430,028,886	2015-01-31
2633	2015-02-02	340,957,126	511,019	23.8427	1,430,028,886	2015-01-31
2634	2015-01-30	340,446,107	115,627	23.8069	1,430,028,886	2014-12-31
2635	2015-01-29	340,330,480	-6,800,100	23.7989	1,430,028,886	2014-12-31
2636	2015-01-28	347,130,580	-29,352	24.2744	1,430,028,886	2014-12-31
2637	2015-01-27	347,159,932	123,472	24.2764	1,430,028,886	2014-12-31
2638	2015-01-26	347,036,460	484,268	24.2678	1,430,028,886	2014-12-31
2639	2015-01-23	346,552,192	-2,713,684	24.2339	1,430,028,886	2014-12-31
2640	2015-01-22	349,265,876	5,956,377	24.4237	1,430,028,886	2014-12-31
2641	2015-01-21	343,309,499	-4,628,187	24.0072	1,430,028,886	2014-12-31
2642	2015-01-20	347,937,686	-1,583,520	24.3308	1,430,028,886	2014-12-31
2643	2015-01-19	349,521,206	-8,119,666	24.4415	1,430,028,886	2014-12-31
2644	2015-01-16	357,640,872	-14,981,942	25.0093	1,430,028,886	2014-12-31
2645	2015-01-15	372,622,814	35,238,783	26.0570	1,430,028,886	2014-12-31
2646	2015-01-14	337,384,031	-472,752	23.5928	1,430,028,886	2014-12-31
2647	2015-01-13	337,856,783	-1,508,500	23.6259	1,430,028,886	2014-12-31
2648	2015-01-12	339,365,283	-1,868,710	23.7314	1,430,028,886	2014-12-31
2649	2015-01-09	341,233,993	-3,476,900	23.8620	1,430,028,886	2014-12-31
2650	2015-01-08	344,710,893	1,051,216	24.1052	1,430,028,886	2014-12-31
2651	2015-01-07	343,659,677	1,091,450	24.0317	1,430,028,886	2014-12-31
2652	2015-01-06	342,568,227	3,579,881	23.9553	1,430,028,886	2014-12-31
2653	2015-01-05	338,988,346	-3,935,677	23.7050	1,430,028,886	2014-12-31
2654	2015-01-02	342,924,023	-6,571,942	23.9802	1,430,028,886	2014-12-31
2655	2014-12-31	349,495,965	5,260	24.4398	1,430,028,886	2014-12-31
2656	2014-12-30	349,490,705	-2,009,020	24.4394	1,430,028,886	2014-11-30
2657	2014-12-29	351,499,725	7,020,450	24.5799	1,430,028,886	2014-11-30
2658	2014-12-24	344,479,275	0	24.0890	1,430,028,886	2014-11-30
2659	2014-12-23	344,479,275	878,047	24.0890	1,430,028,886	2014-11-30
2660	2014-12-22	343,601,228	-6,049,513	24.0276	1,430,028,886	2014-11-30
2661	2014-12-19	349,650,741	-11,862,926	24.4506	1,430,028,886	2014-11-30
2662	2014-12-18	361,513,667	3,104,809	25.2802	1,430,028,886	2014-11-30
2663	2014-12-17	358,408,858	-13,791,340	25.0631	1,430,028,886	2014-11-30
2664	2014-12-16	372,200,198	-23,369,698	26.0275	1,430,028,886	2014-11-30
2665	2014-12-15	395,569,896	2,846,429	27.6617	1,430,028,886	2014-11-30
2666	2014-12-12	392,723,467	11,514,365	27.4626	1,430,028,886	2014-11-30
2667	2014-12-11	381,209,102	-11,472,553	26.6574	1,430,028,886	2014-11-30
2668	2014-12-10	392,681,655	28,494,546	27.4597	1,430,028,886	2014-11-30
2669	2014-12-09	364,187,109	5,724,607	25.4671	1,430,028,886	2014-11-30
2670	2014-12-08	358,462,502	-4,983,837	25.0668	1,430,028,886	2014-11-30
2671	2014-12-05	363,446,339	615,105	25.4153	1,430,028,886	2014-11-30
2672	2014-12-04	362,831,234	13,572,626	25.3723	1,430,028,886	2014-11-30
2673	2014-12-03	349,258,608	-2,466,778	24.4232	1,430,028,886	2014-11-30
2674	2014-12-02	351,725,386	-271,186	24.5957	1,430,028,886	2014-11-30
2675	2014-12-01	351,996,572	7,501,983	24.6146	1,430,028,886	2014-11-30
2676	2014-11-28	344,494,589	-10,972,698	24.0900	1,430,028,886	2014-10-31
2677	2014-11-27	355,467,287	1,575,594	24.8574	1,430,028,886	2014-10-31
2678	2014-11-26	353,891,693	8,083,481	24.7472	1,430,028,886	2014-10-31
2679	2014-11-25	345,808,212	2,067,110	24.1819	1,430,028,886	2014-10-31
2680	2014-11-24	343,741,102	-7,352,131	24.0374	1,430,028,886	2014-10-31
2681	2014-11-21	351,093,233	8,187,626	24.5515	1,430,028,886	2014-10-31
2682	2014-11-20	342,905,607	8,923,210	23.9789	1,430,028,886	2014-10-31
2683	2014-11-19	333,982,397	-5,489,253	23.3549	1,430,028,886	2014-10-31
2684	2014-11-18	339,471,650	-2,798,336	23.7388	1,430,028,886	2014-10-31
2685	2014-11-17	342,269,986	229,092	23.9345	1,430,028,886	2014-10-31
2686	2014-11-14	342,040,894	-9,759,874	23.9185	1,430,028,886	2014-10-31
2687	2014-11-13	351,800,768	-5,142,620	24.6010	1,430,028,886	2014-10-31
2688	2014-11-12	356,943,388	-17,240,632	24.9606	1,430,028,886	2014-10-31
2689	2014-11-11	374,184,020	2,612,439	26.1662	1,430,028,886	2014-10-31
2690	2014-11-10	371,571,581	-418,064	25.9835	1,430,028,886	2014-10-31
2691	2014-11-07	371,989,645	-7,735,239	26.0127	1,430,028,886	2014-10-31
2692	2014-11-06	379,724,884	-2,052,696	26.5537	1,430,028,886	2014-10-31
2693	2014-11-05	381,777,580	5,245,926	26.6972	1,430,028,886	2014-10-31
2694	2014-11-04	376,531,654	7,550,929	26.3304	1,430,028,886	2014-10-31
2695	2014-11-03	368,980,725	8,958,884	25.8023	1,430,028,886	2014-10-31
2696	2014-10-31	360,021,841	-809,535	25.1758	1,430,028,886	2014-10-31
2697	2014-10-30	360,831,376	400,593	25.2325	1,430,028,886	2014-09-30
2698	2014-10-29	360,430,783	9,425,872	25.2044	1,430,028,886	2014-09-30
2699	2014-10-28	351,004,911	6,421,556	24.5453	1,430,028,886	2014-09-30
2700	2014-10-27	344,583,355	8,856,062	24.0963	1,430,028,886	2014-09-30
2701	2014-10-24	335,727,293	693,561	23.4770	1,430,028,886	2014-09-30
2702	2014-10-23	335,033,732	6,450,949	23.4285	1,430,028,886	2014-09-30
2703	2014-10-22	328,582,783	-1,632,810	22.9774	1,430,028,886	2014-09-30
2704	2014-10-21	330,215,593	3,402,094	23.0915	1,430,028,886	2014-09-30
2705	2014-10-20	326,813,499	-704,215	22.8536	1,430,028,886	2014-09-30
2706	2014-10-17	327,517,714	16,558,844	22.9029	1,430,028,886	2014-09-30
2707	2014-10-16	310,958,870	8,348,895	21.7449	1,430,028,886	2014-09-30
2708	2014-10-15	302,609,975	919,624	21.1611	1,430,028,886	2014-09-30
2709	2014-10-14	301,690,351	1,153,000	21.0968	1,430,028,886	2014-09-30
2710	2014-10-13	300,537,351	160,577	21.0162	1,430,028,886	2014-09-30
2711	2014-10-10	300,376,774	692,700	21.0049	1,430,028,886	2014-09-30
2712	2014-10-09	299,684,074	885,280	20.9565	1,430,028,886	2014-09-30
2713	2014-10-08	298,798,794	1,872,615	20.8946	1,430,028,886	2014-09-30
2714	2014-10-07	296,926,179	2,419,537	20.7636	1,430,028,886	2014-09-30
2715	2014-10-06	294,506,642	1,247,155	20.5945	1,430,028,886	2014-09-30
2716	2014-10-03	293,259,487	-1,531,269	20.5072	1,430,028,886	2014-09-30
2717	2014-09-30	294,790,756	19,780	20.6143	1,430,028,886	2014-09-30
2718	2014-09-29	294,770,976	84,522	20.6129	1,430,028,886	2014-08-31
2719	2014-09-26	294,686,454	1,119,660	20.6070	1,430,028,886	2014-08-31
2720	2014-09-25	293,566,794	1,169,380	20.5287	1,430,028,886	2014-08-31
2721	2014-09-24	292,397,414	-785,020	20.4470	1,430,028,886	2014-08-31
2722	2014-09-23	293,182,434	-370,358	20.5019	1,430,028,886	2014-08-31
2723	2014-09-22	293,552,792	-700,000	20.5278	1,430,028,886	2014-08-31
2724	2014-09-19	294,252,792	-12,783	20.5767	1,430,028,886	2014-08-31
2725	2014-09-18	294,265,575	2,978,500	20.5776	1,430,028,886	2014-08-31
2726	2014-09-17	291,287,075	-4,241,265	20.3693	1,430,028,886	2014-08-31
2727	2014-09-16	295,528,340	2,481,701	20.6659	1,430,028,886	2014-08-31
2728	2014-09-15	293,046,639	999,455	20.4924	1,430,028,886	2014-08-31
2729	2014-09-12	292,047,184	555,891	20.4225	1,430,028,886	2014-08-31
2730	2014-09-11	291,491,293	433,045	20.3836	1,430,028,886	2014-08-31
2731	2014-09-10	291,058,248	-564,191	20.3533	1,430,028,886	2014-08-31
2732	2014-09-08	291,622,439	27,527,664	20.3928	1,430,028,886	2014-08-31
2733	2014-09-05	264,094,775	-2,775,208	18.4678	1,430,028,886	2014-08-31
2734	2014-09-04	266,869,983	1,545,680	18.6619	1,430,028,886	2014-08-31
2735	2014-09-03	265,324,303	417,562	18.5538	1,430,028,886	2014-08-31
2736	2014-09-02	264,906,741	-2,806,590	18.5246	1,430,028,886	2014-08-31
2737	2014-09-01	267,713,331	1,610,858	18.7208	1,430,028,886	2014-08-31
2738	2014-08-29	266,102,473	1,448,230	18.6082	1,430,028,886	2014-07-31
2739	2014-08-28	264,654,243	-3,752,354	18.5069	1,430,028,886	2014-07-31
2740	2014-08-27	268,406,597	-2,939,339	18.7693	1,430,028,886	2014-07-31
2741	2014-08-26	271,345,936	6,496,928	18.9749	1,430,028,886	2014-07-31
2742	2014-08-25	264,849,008	407,993	18.5205	1,430,028,886	2014-07-31
2743	2014-08-22	264,441,015	155,229	18.4920	1,430,028,886	2014-07-31
2744	2014-08-21	264,285,786	-2,113,764	18.4812	1,430,028,886	2014-07-31
2745	2014-08-20	266,399,550	-24,104	18.6290	1,430,028,886	2014-07-31
2746	2014-08-19	266,423,654	91,960	18.6306	1,430,028,886	2014-07-31
2747	2014-08-18	266,331,694	-1,469,797	18.6242	1,430,028,886	2014-07-31
2748	2014-08-15	267,801,491	-3,490,760	18.7270	1,430,028,886	2014-07-31
2749	2014-08-14	271,292,251	-3,062,771	18.9711	1,430,028,886	2014-07-31
2750	2014-08-13	274,355,022	3,756,270	19.1853	1,430,028,886	2014-07-31
2751	2014-08-12	270,598,752	-1,888,547	18.9226	1,430,028,886	2014-07-31
2752	2014-08-11	272,487,299	-236,392	19.0547	1,430,028,886	2014-07-31
2753	2014-08-08	272,723,691	-595,680	19.0712	1,430,028,886	2014-07-31
2754	2014-08-07	273,319,371	1,321,852	19.1129	1,430,028,886	2014-07-31
2755	2014-08-06	271,997,519	2,259,470	19.0204	1,430,028,886	2014-07-31
2756	2014-08-05	269,738,049	3,826,647	18.8624	1,430,028,886	2014-07-31
2757	2014-08-04	265,911,402	3,520,127	18.5948	1,430,028,886	2014-07-31
2758	2014-08-01	262,391,275	-2,138,299	18.3487	1,430,028,886	2014-07-31
2759	2014-07-31	264,529,574	-2,797,504	18.4982	1,430,028,886	2014-07-31
2760	2014-07-30	267,327,078	112,899	18.6938	1,430,028,886	2014-06-30
2761	2014-07-29	267,214,179	-85,946	18.6859	1,430,028,886	2014-06-30
2762	2014-07-28	267,300,125	-2,397,800	18.6919	1,430,028,886	2014-06-30
2763	2014-07-25	269,697,925	-9,577,316	18.8596	1,430,028,886	2014-06-30
2764	2014-07-24	279,275,241	5,908,224	19.5293	1,430,028,886	2014-06-30
2765	2014-07-23	273,367,017	1,877,139	19.1162	1,430,028,886	2014-06-30
2766	2014-07-22	271,489,878	-11,217,604	18.9849	1,430,028,886	2014-06-30
2767	2014-07-21	282,707,482	-1,253,195	19.7694	1,430,028,886	2014-06-30
2768	2014-07-18	283,960,677	12,495,801	19.8570	1,430,028,886	2014-06-30
2769	2014-07-17	271,464,876	4,688,634	18.9832	1,430,028,886	2014-06-30
2770	2014-07-16	266,776,242	1,831,136	18.6553	1,430,028,886	2014-06-30
2771	2014-07-15	264,945,106	1,161,698	18.5273	1,430,028,886	2014-06-30
2772	2014-07-14	263,783,408	2,587,500	18.4460	1,430,028,886	2014-06-30
2773	2014-07-11	261,195,908	-4,713,288	18.2651	1,430,028,886	2014-06-30
2774	2014-07-10	265,909,196	3,799,173	18.5947	1,430,028,886	2014-06-30
2775	2014-07-09	262,110,023	-3,384,366	18.3290	1,430,028,886	2014-06-30
2776	2014-07-08	265,494,389	-3,077,765	18.5657	1,430,028,886	2014-06-30
2777	2014-07-07	268,572,154	-2,283,216	18.7809	1,430,028,886	2014-06-30
2778	2014-07-04	270,855,370	1,104,819	18.9406	1,430,028,886	2014-06-30
2779	2014-07-03	269,750,551	982,909	18.8633	1,430,028,886	2014-06-30
2780	2014-07-02	268,767,642	18,731,738	18.7946	1,430,028,886	2014-06-30
2781	2014-06-30	250,035,904	3,100,534	17.4847	1,430,028,886	2014-06-30
2782	2014-06-27	246,935,370	4,957,853	17.2679	1,430,028,886	2014-05-31
2783	2014-06-26	241,977,517	1,109,200	16.9212	1,430,028,886	2014-05-31
2784	2014-06-25	240,868,317	-199,100	16.8436	1,430,028,886	2014-05-31
2785	2014-06-24	241,067,417	-912,353	16.8575	1,430,028,886	2014-05-31
2786	2014-06-23	241,979,770	-4,608,209	16.9213	1,430,028,886	2014-05-31
2787	2014-06-20	246,587,979	575,680	17.2436	1,430,028,886	2014-05-31
2788	2014-06-19	246,012,299	1,641,905	17.2033	1,430,028,886	2014-05-31
2789	2014-06-18	244,370,394	2,383,118	17.0885	1,430,028,886	2014-05-31
2790	2014-06-17	241,987,276	-2,823,720	16.9218	1,430,028,886	2014-05-31
2791	2014-06-16	244,810,996	-1,285,360	17.1193	1,430,028,886	2014-05-31
2792	2014-06-13	246,096,356	-1,094,544	17.2092	1,430,028,886	2014-05-31
2793	2014-06-12	247,190,900	-1,217,291	17.2857	1,430,028,886	2014-05-31
2794	2014-06-11	248,408,191	-430,126	17.3709	1,430,028,886	2014-05-31
2795	2014-06-10	248,838,317	1,232,523	17.4009	1,430,028,886	2014-05-31
2796	2014-06-09	247,605,794	-469,806	17.3147	1,430,028,886	2014-05-31
2797	2014-06-06	248,075,600	-3,780,511	17.3476	1,430,028,886	2014-05-31
2798	2014-06-05	251,856,111	-3,064,968	17.6120	1,430,028,886	2014-05-31
2799	2014-06-04	254,921,079	684,744	17.8263	1,430,028,886	2014-05-31
2800	2014-06-03	254,236,335	692,100	17.7784	1,430,028,886	2014-05-31
2801	2014-05-30	253,544,235	-1,290,259	17.7300	1,430,028,886	2014-04-30
2802	2014-05-29	254,834,494	-691,651	17.8202	1,430,028,886	2014-04-30
2803	2014-05-28	255,526,145	9,364,380	17.8686	1,430,028,886	2014-04-30
2804	2014-05-27	246,161,765	-12,083,231	17.2138	1,430,028,886	2014-04-30
2805	2014-05-26	258,244,996	212,778	18.0587	1,430,028,886	2014-04-30
2806	2014-05-23	258,032,218	10,453,471	18.0438	1,430,028,886	2014-04-30
2807	2014-05-22	247,578,747	-514,894	17.3128	1,430,028,886	2014-04-30
2808	2014-05-21	248,093,641	-267,266	17.3489	1,430,028,886	2014-04-30
2809	2014-05-20	248,360,907	137,292	17.3675	1,430,028,886	2014-04-30
2810	2014-05-19	248,223,615	-852,072	17.3579	1,430,028,886	2014-04-30
2811	2014-05-16	249,075,687	-6,944,693	17.4175	1,430,028,886	2014-04-30
2812	2014-05-15	256,020,380	6,274,310	17.9032	1,430,028,886	2014-04-30
2813	2014-05-14	249,746,070	-1,962,422	17.4644	1,430,028,886	2014-04-30
2814	2014-05-13	251,708,492	3,663,541	17.6016	1,430,028,886	2014-04-30
2815	2014-05-12	248,044,951	-1,761,673	17.3455	1,430,028,886	2014-04-30
2816	2014-05-10	249,806,624	0	17.4686	1,430,028,886	2014-04-30
2817	2014-05-09	249,806,624	-1,414,436	17.4686	1,430,028,886	2014-04-30
2818	2014-05-08	251,221,060	-764,513	17.5676	1,430,028,886	2014-04-30
2819	2014-05-07	251,985,573	-6,019,440	17.6210	1,430,028,886	2014-04-30
2820	2014-05-05	258,005,013	-552,225	18.0419	1,430,028,886	2014-04-30
2821	2014-05-02	258,557,238	-3,063,502	18.0806	1,430,028,886	2014-04-30
2822	2014-04-30	261,620,740	7,788,023	18.2948	1,430,028,886	2014-04-30
2823	2014-04-29	253,832,717	-1,036,518	17.7502	1,430,028,886	2014-03-31
2824	2014-04-28	254,869,235	-1,250,903	17.8227	1,430,028,886	2014-03-31
2825	2014-04-25	256,120,138	-5,819,035	17.9101	1,430,028,886	2014-03-31
2826	2014-04-24	261,939,173	229,291	18.3171	1,430,028,886	2014-03-31
2827	2014-04-23	261,709,882	-3,151,459	18.3010	1,430,028,886	2014-03-31
2828	2014-04-22	264,861,341	-3,377,802	18.5214	1,430,028,886	2014-03-31
2829	2014-04-17	268,239,143	-1,771,828	18.7576	1,430,028,886	2014-03-31
2830	2014-04-16	270,010,971	17,413,412	18.8815	1,430,028,886	2014-03-31
2831	2014-04-15	252,597,559	-16,623,225	17.6638	1,430,028,886	2014-03-31
2832	2014-04-14	269,220,784	10,263,694	18.8262	1,430,028,886	2014-03-31
2833	2014-04-11	258,957,090	-186,787	18.1085	1,430,028,886	2014-03-31
2834	2014-04-10	259,143,877	-2,175,524	18.1216	1,430,028,886	2014-03-31
2835	2014-04-09	261,319,401	-3,447,294	18.2737	1,430,028,886	2014-03-31
2836	2014-04-08	264,766,695	-3,534,738	18.5148	1,430,028,886	2014-03-31
2837	2014-04-07	268,301,433	-7,962,049	18.7620	1,430,028,886	2014-03-31
2838	2014-04-04	276,263,482	-3,283,875	19.3187	1,430,028,886	2014-03-31
2839	2014-04-03	279,547,357	-4,180,872	19.5484	1,430,028,886	2014-03-31
2840	2014-04-02	283,728,229	12,251,770	19.8407	1,430,028,886	2014-03-31
2841	2014-04-01	271,476,459	2,097,148	18.9840	1,430,028,886	2014-03-31
2842	2014-03-31	269,379,311	-5,064,904	18.8373	1,430,028,886	2014-03-31
2843	2014-03-28	274,444,215	11,167,578	19.1915	1,430,028,886	2014-02-28
2844	2014-03-27	263,276,637	-2,986,887	18.4106	1,430,028,886	2014-02-28
2845	2014-03-26	266,263,524	-353,948	18.6195	1,430,028,886	2014-02-28
2846	2014-03-25	266,617,472	-4,987,837	18.6442	1,430,028,886	2014-02-28
2847	2014-03-24	271,605,309	-4,448,044	18.9930	1,430,028,886	2014-02-28
2848	2014-03-21	276,053,353	-448,411	19.3040	1,430,028,886	2014-02-28
2849	2014-03-20	276,501,764	-1,813,695	19.3354	1,430,028,886	2014-02-28
2850	2014-03-19	278,315,459	363,234	19.4622	1,430,028,886	2014-02-28
2851	2014-03-18	277,952,225	3,443,460	19.4368	1,430,028,886	2014-02-28
2852	2014-03-17	274,508,765	-19,233,602	19.1960	1,430,028,886	2014-02-28
2853	2014-03-14	293,742,367	13,117,599	20.5410	1,430,028,886	2014-02-28
2854	2014-03-13	280,624,768	1,256,878	19.6237	1,430,028,886	2014-02-28
2855	2014-03-12	279,367,890	-1,547,074	19.5358	1,430,028,886	2014-02-28
2856	2014-03-11	280,914,964	10,440,271	19.6440	1,430,028,886	2014-02-28
2857	2014-03-10	270,474,693	-463,666	18.9139	1,430,028,886	2014-02-28
2858	2014-03-07	270,938,359	1,044,461	18.9464	1,430,028,886	2014-02-28
2859	2014-03-06	269,893,898	2,027,904	18.8733	1,430,028,886	2014-02-28
2860	2014-03-05	267,865,994	-3,150,604	18.7315	1,430,028,886	2014-02-28
2861	2014-03-04	271,016,598	-7,315,061	18.9518	1,430,028,886	2014-02-28
2862	2014-03-03	278,331,659	-1,860,988	19.4634	1,430,028,886	2014-02-28
2863	2014-02-28	280,192,647	232,130	19.5935	1,430,028,886	2014-02-28
2864	2014-02-27	279,960,517	-5,903,428	19.5773	1,430,028,886	2014-01-31
2865	2014-02-26	285,863,945	-1,356,680	19.9901	1,430,028,886	2014-01-31
2866	2014-02-25	287,220,625	-2,177,318	20.0850	1,430,028,886	2014-01-31
2867	2014-02-24	289,397,943	-1,649,524	20.2372	1,430,028,886	2014-01-31
2868	2014-02-21	291,047,467	-11,249,052	20.3526	1,430,028,886	2014-01-31
2869	2014-02-20	302,296,519	284,625	21.1392	1,430,028,886	2014-01-31
2870	2014-02-19	302,011,894	2,772,660	21.1193	1,430,028,886	2014-01-31
2871	2014-02-18	299,239,234	-489,627	20.9254	1,430,028,886	2014-01-31
2872	2014-02-17	299,728,861	12,156,279	20.9596	1,430,028,886	2014-01-31
2873	2014-02-14	287,572,582	2,542,080	20.1096	1,430,028,886	2014-01-31
2874	2014-02-13	285,030,502	2,001,076	19.9318	1,430,028,886	2014-01-31
2875	2014-02-12	283,029,426	41,372,412	19.7919	1,430,028,886	2014-01-31
2876	2014-02-11	241,657,014	-5,266,066	16.8988	1,430,028,886	2014-01-31
2877	2014-02-10	246,923,080	-2,830,684	17.2670	1,430,028,886	2014-01-31
2878	2014-02-07	249,753,764	-7,576,068	17.4649	1,430,028,886	2014-01-31
2879	2014-02-06	257,329,832	4,440,049	17.9947	1,430,028,886	2014-01-31
2880	2014-02-05	252,889,783	1,898,085	17.6842	1,430,028,886	2014-01-31
2881	2014-02-04	250,991,698	3,857,623	17.5515	1,430,028,886	2014-01-31
2882	2014-01-30	247,134,075	0	17.2818	1,430,028,886	2013-12-31
2883	2014-01-29	247,134,075	3,232,733	17.2818	1,430,028,886	2013-12-31
2884	2014-01-28	243,901,342	2,707,177	17.0557	1,430,028,886	2013-12-31
2885	2014-01-27	241,194,165	789,317	16.8664	1,430,028,886	2013-12-31
2886	2014-01-24	240,404,848	-1,591,117	16.8112	1,430,028,886	2013-12-31
2887	2014-01-23	241,995,965	2,616,398	16.9225	1,430,028,886	2013-12-31
2888	2014-01-22	239,379,567	3,402,635	16.7395	1,430,028,886	2013-12-31
2889	2014-01-21	235,976,932	-1,048,928	16.5016	1,430,028,886	2013-12-31
2890	2014-01-20	237,025,860	-650,486	16.5749	1,430,028,886	2013-12-31
2891	2014-01-17	237,676,346	867,470	16.6204	1,430,028,886	2013-12-31
2892	2014-01-16	236,808,876	-2,874,530	16.5597	1,430,028,886	2013-12-31
2893	2014-01-15	239,683,406	3,197,639	16.7607	1,430,028,886	2013-12-31
2894	2014-01-14	236,485,767	58,980	16.5371	1,430,028,886	2013-12-31
2895	2014-01-13	236,426,787	756,985	16.5330	1,430,028,886	2013-12-31
2896	2014-01-10	235,669,802	-2,199,840	16.4801	1,430,028,886	2013-12-31
2897	2014-01-09	237,869,642	3,685,090	16.6339	1,430,028,886	2013-12-31
2898	2014-01-08	234,184,552	-6,160,929	16.3762	1,430,028,886	2013-12-31
2899	2014-01-07	240,345,481	-512,026	16.8070	1,430,028,886	2013-12-31
2900	2014-01-06	240,857,507	1,262,844	16.8428	1,430,028,886	2013-12-31
2901	2014-01-03	239,594,663	-4,069,281	16.7545	1,430,028,886	2013-12-31
2902	2014-01-02	243,663,944	2,514,556	17.0391	1,430,028,886	2013-12-31
2903	2013-12-31	241,149,388	-2,000	16.8633	1,430,028,886	2013-12-31
2904	2013-12-30	241,151,388	224,405	16.8634	1,430,028,886	2013-11-30
2905	2013-12-27	240,926,983	3,029,790	16.8477	1,430,028,886	2013-11-30
2906	2013-12-24	237,897,193	0	16.6358	1,430,028,886	2013-11-30
2907	2013-12-23	237,897,193	-4,405,490	16.6358	1,430,028,886	2013-11-30
2908	2013-12-20	242,302,683	-5,453,336	16.9439	1,430,028,886	2013-11-30
2909	2013-12-19	247,756,019	2,270,990	17.3252	1,430,028,886	2013-11-30
2910	2013-12-18	245,485,029	1,978,669	17.1664	1,430,028,886	2013-11-30
2911	2013-12-17	243,506,360	6,216,265	17.0281	1,430,028,886	2013-11-30
2912	2013-12-16	237,290,095	4,967,066	16.5934	1,430,028,886	2013-11-30
2913	2013-12-13	232,323,029	4,220,856	16.2460	1,430,028,886	2013-11-30
2914	2013-12-12	228,102,173	-4,748,285	15.9509	1,430,028,886	2013-11-30
2915	2013-12-11	232,850,458	2,375,087	16.2829	1,430,028,886	2013-11-30
2916	2013-12-10	230,475,371	1,009,552	16.1168	1,430,028,886	2013-11-30
2917	2013-12-09	229,465,819	-3,040,120	16.0462	1,430,028,886	2013-11-30
2918	2013-12-06	232,505,939	-6,214,478	16.2588	1,430,028,886	2013-11-30
2919	2013-12-05	238,720,417	1,964,768	16.6934	1,430,028,886	2013-11-30
2920	2013-12-04	236,755,649	-3,807,591	16.5560	1,430,028,886	2013-11-30
2921	2013-12-03	240,563,240	-8,469,965	16.8223	1,430,028,886	2013-11-30
2922	2013-12-02	249,033,205	-1,089,464	17.4146	1,430,028,886	2013-11-30
2923	2013-11-29	250,122,669	-6,137,349	17.4907	1,430,028,886	2013-10-31
2924	2013-11-28	256,260,018	3,676,023	17.9199	1,430,028,886	2013-10-31
2925	2013-11-27	252,583,995	-3,834,383	17.6629	1,430,028,886	2013-10-31
2926	2013-11-26	256,418,378	1,379,324	17.9310	1,430,028,886	2013-10-31
2927	2013-11-25	255,039,054	-3,170,184	17.8345	1,430,028,886	2013-10-31
2928	2013-11-22	258,209,238	-3,341,316	18.0562	1,430,028,886	2013-10-31
2929	2013-11-21	261,550,554	3,156,862	18.2899	1,430,028,886	2013-10-31
2930	2013-11-20	258,393,692	935,455	18.0691	1,430,028,886	2013-10-31
2931	2013-11-19	257,458,237	762,570	18.0037	1,430,028,886	2013-10-31
2932	2013-11-18	256,695,667	-1,937,743	17.9504	1,430,028,886	2013-10-31
2933	2013-11-15	258,633,410	-10,696,008	18.0859	1,430,028,886	2013-10-31
2934	2013-11-14	269,329,418	148,682	18.8338	1,430,028,886	2013-10-31
2935	2013-11-13	269,180,736	-516,842	18.8234	1,430,028,886	2013-10-31
2936	2013-11-12	269,697,578	-3,200,326	18.8596	1,430,028,886	2013-10-31
2937	2013-11-11	272,897,904	634,427	19.0834	1,430,028,886	2013-10-31
2938	2013-11-08	272,263,477	-10,459,770	19.0390	1,430,028,886	2013-10-31
2939	2013-11-07	282,723,247	3,758,045	19.7705	1,430,028,886	2013-10-31
2940	2013-11-06	278,965,202	-260,700	19.5077	1,430,028,886	2013-10-31
2941	2013-11-05	279,225,902	-3,391,487	19.5259	1,430,028,886	2013-10-31
2942	2013-11-04	282,617,389	-4,581,400	19.7631	1,430,028,886	2013-10-31
2943	2013-11-01	287,198,789	1,845,134	20.0834	1,430,028,886	2013-10-31
2944	2013-10-31	285,353,655	-1,099,164	19.9544	1,430,028,886	2013-10-31
2945	2013-10-30	286,452,819	4,160,882	20.0313	1,430,028,886	2013-09-30
2946	2013-10-29	282,291,937	-2,418,285	19.7403	1,430,028,886	2013-09-30
2947	2013-10-28	284,710,222	-2,915,619	19.9094	1,430,028,886	2013-09-30
2948	2013-10-25	287,625,841	84,229	20.1133	1,430,028,886	2013-09-30
2949	2013-10-24	287,541,612	-2,591,850	20.1074	1,430,028,886	2013-09-30
2950	2013-10-23	290,133,462	-101,084	20.2886	1,430,028,886	2013-09-30
2951	2013-10-22	290,234,546	1,761,700	20.2957	1,430,028,886	2013-09-30
2952	2013-10-21	288,472,846	1,514,780	20.1725	1,430,028,886	2013-09-30
2953	2013-10-18	286,958,066	-2,663,391	20.0666	1,430,028,886	2013-09-30
2954	2013-10-17	289,621,457	-2,836,531	20.2528	1,430,028,886	2013-09-30
2955	2013-10-16	292,457,988	-3,502,880	20.4512	1,430,028,886	2013-09-30
2956	2013-10-15	295,960,868	312,201	20.6961	1,430,028,886	2013-09-30
2957	2013-10-11	295,648,667	38,056	20.6743	1,430,028,886	2013-09-30
2958	2013-10-10	295,610,611	820,161	20.6717	1,430,028,886	2013-09-30
2959	2013-10-09	294,790,450	-3,658,727	20.6143	1,430,028,886	2013-09-30
2960	2013-10-08	298,449,177	-2,273,803	20.8702	1,430,028,886	2013-09-30
2961	2013-10-07	300,722,980	-4,830,358	21.0292	1,430,028,886	2013-09-30
2962	2013-10-04	305,553,338	-4,992,214	21.3669	1,430,028,886	2013-09-30
2963	2013-10-03	310,545,552	1,000,354	21.7160	1,430,028,886	2013-09-30
2964	2013-10-02	309,545,198	663,223	21.6461	1,430,028,886	2013-09-30
2965	2013-09-30	308,881,975	7,273,074	21.5997	1,430,028,886	2013-09-30
2966	2013-09-27	301,608,901	-2,727,531	21.0911	1,430,028,886	2013-08-31
2967	2013-09-26	304,336,432	-1,000,347	21.2818	1,430,028,886	2013-08-31
2968	2013-09-25	305,336,779	-3,420,765	21.3518	1,430,028,886	2013-08-31
2969	2013-09-24	308,757,544	1,351,963	21.5910	1,430,028,886	2013-08-31
2970	2013-09-23	307,405,581	-694,749	21.4965	1,430,028,886	2013-08-31
2971	2013-09-19	308,100,330	1,430,692	21.5450	1,430,028,886	2013-08-31
2972	2013-09-18	306,669,638	-5,497,613	21.4450	1,430,028,886	2013-08-31
2973	2013-09-17	312,167,251	-2,162,333	21.8294	1,430,028,886	2013-08-31
2974	2013-09-16	314,329,584	-242,467	21.9806	1,430,028,886	2013-08-31
2975	2013-09-13	314,572,051	-4,071,530	21.9976	1,430,028,886	2013-08-31
2976	2013-09-12	318,643,581	3,888,346	22.2823	1,430,028,886	2013-08-31
2977	2013-09-11	314,755,235	948,091	22.0104	1,430,028,886	2013-08-31
2978	2013-09-10	313,807,144	-3,842,592	21.9441	1,430,028,886	2013-08-31
2979	2013-09-09	317,649,736	-2,651,465	22.2128	1,430,028,886	2013-08-31
2980	2013-09-06	320,301,201	-342,558	22.3982	1,430,028,886	2013-08-31
2981	2013-09-05	320,643,759	3,717,756	22.4222	1,430,028,886	2013-08-31
2982	2013-09-04	316,926,003	2,059,586	22.1622	1,430,028,886	2013-08-31
2983	2013-09-03	314,866,417	-4,591,510	22.0182	1,430,028,886	2013-08-31
2984	2013-09-02	319,457,927	1,393,431	22.3393	1,430,028,886	2013-08-31
2985	2013-08-30	318,064,496	-462,307	22.2418	1,430,028,886	2013-07-31
2986	2013-08-29	318,526,803	1,031,927	22.2742	1,430,028,886	2013-07-31
2987	2013-08-28	317,494,876	-176,733	22.2020	1,430,028,886	2013-07-31
2988	2013-08-27	317,671,609	-409,868	22.2143	1,430,028,886	2013-07-31
2989	2013-08-26	318,081,477	-1,243,653	22.2430	1,430,028,886	2013-07-31
2990	2013-08-23	319,325,130	-129,663	22.3300	1,430,028,886	2013-07-31
2991	2013-08-22	319,454,793	-6,148,976	22.3390	1,430,028,886	2013-07-31
2992	2013-08-21	325,603,769	1,545,992	22.7690	1,430,028,886	2013-07-31
2993	2013-08-20	324,057,777	-270,194	22.6609	1,430,028,886	2013-07-31
2994	2013-08-19	324,327,971	-9,275,552	22.6798	1,430,028,886	2013-07-31
2995	2013-08-16	333,603,523	-12,133,842	23.3284	1,430,028,886	2013-07-31
2996	2013-08-15	345,737,365	8,411,534	24.1769	1,430,028,886	2013-07-31
2997	2013-08-14	337,325,831	0	23.5887	1,430,028,886	2013-07-31
2998	2013-08-13	337,325,831	-4,395,034	23.5887	1,430,028,886	2013-07-31
2999	2013-08-12	341,720,865	14,588,173	23.8961	1,430,028,886	2013-07-31
3000	2013-08-09	327,132,692	-11,171,766	22.8759	1,430,028,886	2013-07-31
3001	2013-08-08	338,304,458	-4,406,392	23.6572	1,430,028,886	2013-07-31
3002	2013-08-07	342,710,850	3,290,577	23.9653	1,430,028,886	2013-07-31
3003	2013-08-06	339,420,273	12,495,081	23.7352	1,430,028,886	2013-07-31
3004	2013-08-05	326,925,192	53,430	22.8614	1,430,028,886	2013-07-31
3005	2013-08-02	326,871,762	-2,976,431	22.8577	1,430,028,886	2013-07-31
3006	2013-08-01	329,848,193	-471,039	23.0658	1,430,028,886	2013-07-31
3007	2013-07-31	330,319,232	1,913,556	23.0988	1,430,028,886	2013-07-31
3008	2013-07-30	328,405,676	-1,172,062	22.9650	1,430,028,886	2013-06-30
3009	2013-07-29	329,577,738	5,118	23.0469	1,430,028,886	2013-06-30
3010	2013-07-26	329,572,620	-1,253,348	23.0466	1,430,028,886	2013-06-30
3011	2013-07-25	330,825,968	138,373	23.1342	1,430,028,886	2013-06-30
3012	2013-07-24	330,687,595	-5,859,540	23.1245	1,430,028,886	2013-06-30
3013	2013-07-23	336,547,135	-354,457	23.5343	1,430,028,886	2013-06-30
3014	2013-07-22	336,901,592	-7,895,562	23.5591	1,430,028,886	2013-06-30
3015	2013-07-19	344,797,154	12,005,786	24.1112	1,430,028,886	2013-06-30
3016	2013-07-18	332,791,368	2,639,669	23.2717	1,430,028,886	2013-06-30
3017	2013-07-17	330,151,699	-11,929,141	23.0871	1,430,028,886	2013-06-30
3018	2013-07-16	342,080,840	441,892	23.9213	1,430,028,886	2013-06-30
3019	2013-07-15	341,638,948	-786,805	23.8904	1,430,028,886	2013-06-30
3020	2013-07-12	342,425,753	-2,201,695	23.9454	1,430,028,886	2013-06-30
3021	2013-07-11	344,627,448	-27,327,673	24.0993	1,430,028,886	2013-06-30
3022	2013-07-10	371,955,121	4,869,993	26.0103	1,430,028,886	2013-06-30
3023	2013-07-09	367,085,128	931,025	25.6698	1,430,028,886	2013-06-30
3024	2013-07-08	366,154,103	-1,249,275	25.6047	1,430,028,886	2013-06-30
3025	2013-07-05	367,403,378	282,717	25.6920	1,430,028,886	2013-06-30
3026	2013-07-04	367,120,661	-3,871,652	25.6723	1,430,028,886	2013-06-30
3027	2013-07-03	370,992,313	1,776,098	25.9430	1,430,028,886	2013-06-30
3028	2013-07-02	369,216,215	-2,304,939	25.8188	1,430,028,886	2013-06-30
3029	2013-06-28	371,521,154	-9,648,703	25.9800	1,430,028,886	2013-05-31
3030	2013-06-27	381,169,857	-10,395,934	26.6547	1,430,028,886	2013-05-31
3031	2013-06-26	391,565,791	-12,463,047	27.3817	1,430,028,886	2013-05-31
3032	2013-06-25	404,028,838	3,585,601	28.2532	1,430,028,886	2013-05-31
3033	2013-06-24	400,443,237	-14,426,497	28.0025	1,430,028,886	2013-05-31
3034	2013-06-21	414,869,734	2,700,706	29.0113	1,430,028,886	2013-05-31
3035	2013-06-20	412,169,028	421,615	28.8224	1,430,028,886	2013-05-31
3036	2013-06-19	411,747,413	44,232,300	28.7929	1,430,028,886	2013-05-31
3037	2013-06-18	367,515,113	11,764,583	25.6998	1,430,028,886	2013-05-31
3038	2013-06-17	355,750,530	1,459,171	24.8772	1,430,028,886	2013-05-31
3039	2013-06-14	354,291,359	-8,484,512	24.7751	1,430,028,886	2013-05-31
3040	2013-06-13	362,775,871	6,762,137	25.3684	1,430,028,886	2013-05-31
3041	2013-06-11	356,013,734	-786,684	24.8956	1,430,028,886	2013-05-31
3042	2013-06-10	356,800,418	6,478,006	24.9506	1,430,028,886	2013-05-31
3043	2013-06-07	350,322,412	4,767,194	24.4976	1,430,028,886	2013-05-31
3044	2013-06-06	345,555,218	3,334,065	24.1642	1,430,028,886	2013-05-31
3045	2013-06-05	342,221,153	-2,940,852	23.9311	1,430,028,886	2013-05-31
3046	2013-06-04	345,162,005	-2,197,907	24.1367	1,430,028,886	2013-05-31
3047	2013-06-03	347,359,912	15,996,104	24.2904	1,430,028,886	2013-05-31
3048	2013-05-31	331,363,808	13,766,874	23.1718	1,430,028,886	2013-05-31
3049	2013-05-30	317,596,934	-2,523,992	22.2091	1,430,028,886	2013-04-30
3050	2013-05-29	320,120,926	3,059,745	22.3856	1,430,028,886	2013-04-30
3051	2013-05-28	317,061,181	-92,136	22.1717	1,430,028,886	2013-04-30
3052	2013-05-27	317,153,317	2,988,541	22.1781	1,430,028,886	2013-04-30
3053	2013-05-24	314,164,776	-4,921,512	21.9691	1,430,028,886	2013-04-30
3054	2013-05-23	319,086,288	-1,780,887	22.3133	1,430,028,886	2013-04-30
3055	2013-05-22	320,867,175	4,671,906	22.4378	1,430,028,886	2013-04-30
3056	2013-05-21	316,195,269	687,045	22.1111	1,430,028,886	2013-04-30
3057	2013-05-20	315,508,224	-229,629	22.0631	1,430,028,886	2013-04-30
3058	2013-05-16	315,737,853	-5,587,830	22.0791	1,430,028,886	2013-04-30
3059	2013-05-15	321,325,683	6,216,582	22.4699	1,430,028,886	2013-04-30
3060	2013-05-14	315,109,101	-5,172,753	22.0352	1,430,028,886	2013-04-30
3061	2013-05-13	320,281,854	-2,738,346	22.3969	1,430,028,886	2013-04-30
3062	2013-05-10	323,020,200	11,357,237	22.5884	1,430,028,886	2013-04-30
3063	2013-05-09	311,662,963	13,085,705	21.7942	1,430,028,886	2013-04-30
3064	2013-05-08	298,577,258	-1,739,560	20.8791	1,430,028,886	2013-04-30
3065	2013-05-07	300,316,818	-4,683,635	21.0008	1,430,028,886	2013-04-30
3066	2013-05-06	305,000,453	-383,122	21.3283	1,430,028,886	2013-04-30
3067	2013-05-03	305,383,575	-6,615,611	21.3551	1,430,028,886	2013-04-30
3068	2013-05-02	311,999,186	-12,228,181	21.8177	1,430,028,886	2013-04-30
3069	2013-04-30	324,227,367	10,481,031	22.6728	1,430,028,886	2013-04-30
3070	2013-04-29	313,746,336	-12,263,720	21.9399	1,430,028,886	2013-03-31
3071	2013-04-26	326,010,056	6,377,519	22.7974	1,430,028,886	2013-03-31
3072	2013-04-25	319,632,537	-7,449,385	22.3515	1,430,028,886	2013-03-31
3073	2013-04-24	327,081,922	882,438	22.8724	1,430,028,886	2013-03-31
3074	2013-04-23	326,199,484	7,582,922	22.8107	1,430,028,886	2013-03-31
3075	2013-04-22	318,616,562	-9,400,512	22.2804	1,430,028,886	2013-03-31
3076	2013-04-19	328,017,074	-9,480,863	22.9378	1,430,028,886	2013-03-31
3077	2013-04-18	337,497,937	7,929,050	23.6008	1,430,028,886	2013-03-31
3078	2013-04-17	329,568,887	3,210,113	23.0463	1,430,028,886	2013-03-31
3079	2013-04-16	326,358,774	-2,438,165	22.8218	1,430,028,886	2013-03-31
3080	2013-04-15	328,796,939	-1,659,668	22.9923	1,430,028,886	2013-03-31
3081	2013-04-12	330,456,607	2,327,728	23.1084	1,430,028,886	2013-03-31
3082	2013-04-11	328,128,879	1,072,813	22.9456	1,430,028,886	2013-03-31
3083	2013-04-10	327,056,066	1,901,980	22.8706	1,430,028,886	2013-03-31
3084	2013-04-09	325,154,086	-8,693,067	22.7376	1,430,028,886	2013-03-31
3085	2013-04-08	333,847,153	-3,050,205	23.3455	1,430,028,886	2013-03-31
3086	2013-04-05	336,897,358	23,351,318	23.5588	1,430,028,886	2013-03-31
3087	2013-04-03	313,546,040	-2,101,694	21.9259	1,430,028,886	2013-03-31
3088	2013-04-02	315,647,734	-3,369,609	22.0728	1,430,028,886	2013-03-31
3089	2013-03-28	319,017,343	4,380,185	22.3085	1,430,028,886	2013-02-28
3090	2013-03-27	314,637,158	800,698	22.0022	1,430,028,886	2013-02-28
3091	2013-03-26	313,836,460	5,051,357	21.9462	1,430,028,886	2013-02-28
3092	2013-03-25	308,785,103	8,570,834	21.5929	1,430,028,886	2013-02-28
3093	2013-03-22	300,214,269	-1,256,406	20.9936	1,430,028,886	2013-02-28
3094	2013-03-21	301,470,675	-1,360,142	21.0814	1,430,028,886	2013-02-28
3095	2013-03-20	302,830,817	5,562,788	21.1766	1,430,028,886	2013-02-28
3096	2013-03-19	297,268,029	-3,764,892	20.7876	1,430,028,886	2013-02-28
3097	2013-03-18	301,032,921	1,878,884	21.0508	1,430,028,886	2013-02-28
3098	2013-03-15	299,154,037	8,812,893	20.9194	1,430,028,886	2013-02-28
3099	2013-03-14	290,341,144	4,523,502	20.3032	1,430,028,886	2013-02-28
3100	2013-03-13	285,817,642	-6,769,807	19.9868	1,430,028,886	2013-02-28
3101	2013-03-12	292,587,449	1,958,319	20.4602	1,430,028,886	2013-02-28
3102	2013-03-11	290,629,130	646,515	20.3233	1,430,028,886	2013-02-28
3103	2013-03-08	289,982,615	11,676,795	20.2781	1,430,028,886	2013-02-28
3104	2013-03-07	278,305,820	-2,668,029	19.4616	1,430,028,886	2013-02-28
3105	2013-03-06	280,973,849	5,168,144	19.6481	1,430,028,886	2013-02-28
3106	2013-03-05	275,805,705	1,283,411	19.2867	1,430,028,886	2013-02-28
3107	2013-03-04	274,522,294	1,528,723	19.1970	1,430,028,886	2013-02-28
3108	2013-03-01	272,993,571	-4,323,434	19.0901	1,430,028,886	2013-02-28
3109	2013-02-28	277,317,005	269,527	19.3924	1,430,028,886	2013-02-28
3110	2013-02-27	277,047,478	-7,896,626	19.3736	1,430,028,886	2013-01-31
3111	2013-02-26	284,944,104	4,431,488	19.9258	1,430,028,886	2013-01-31
3112	2013-02-25	280,512,616	-4,295,459	19.6159	1,430,028,886	2013-01-31
3113	2013-02-22	284,808,075	-3,693,728	19.9162	1,430,028,886	2013-01-31
3114	2013-02-21	288,501,803	2,731,243	20.1745	1,430,028,886	2013-01-31
3115	2013-02-20	285,770,560	5,888,470	19.9836	1,430,028,886	2013-01-31
3116	2013-02-19	279,882,090	1,233,983	19.5718	1,430,028,886	2013-01-31
3117	2013-02-18	278,648,107	6,035,148	19.4855	1,430,028,886	2013-01-31
3118	2013-02-15	272,612,959	3,235,625	19.0635	1,430,028,886	2013-01-31
3119	2013-02-14	269,377,334	-11,681,830	18.8372	1,430,028,886	2013-01-31
3120	2013-02-08	281,059,164	-1,326,904	19.6541	1,430,028,886	2013-01-31
3121	2013-02-07	282,386,068	9,215,207	19.7469	1,430,028,886	2013-01-31
3122	2013-02-06	273,170,861	5,047,704	19.1025	1,430,028,886	2013-01-31
3123	2013-02-05	268,123,157	-149,663	18.7495	1,430,028,886	2013-01-31
3124	2013-02-04	268,272,820	-3,746,137	18.7600	1,430,028,886	2013-01-31
3125	2013-02-01	272,018,957	2,945,377	19.0219	1,430,028,886	2013-01-31
3126	2013-01-31	269,073,580	-4,322,065	18.8160	1,430,028,886	2013-01-31
3127	2013-01-30	273,395,645	703,877	19.1182	1,430,028,886	2012-12-31
3128	2013-01-29	272,691,768	12,289,566	19.0690	1,430,028,886	2012-12-31
3129	2013-01-28	260,402,202	5,182,058	18.2096	1,430,028,886	2012-12-31
3130	2013-01-25	255,220,144	10,165,959	17.8472	1,430,028,886	2012-12-31
3131	2013-01-24	245,054,185	590,601	17.1363	1,430,028,886	2012-12-31
3132	2013-01-23	244,463,584	3,781,614	17.0950	1,430,028,886	2012-12-31
3133	2013-01-22	240,681,970	-5,682,548	16.8306	1,430,028,886	2012-12-31
3134	2013-01-21	246,364,518	5,975,890	17.2279	1,430,028,886	2012-12-31
3135	2013-01-18	240,388,628	1,835,998	16.8101	1,430,028,886	2012-12-31
3136	2013-01-17	238,552,630	-6,231,529	16.6817	1,430,028,886	2012-12-31
3137	2013-01-16	244,784,159	-346,154	17.1174	1,430,028,886	2012-12-31
3138	2013-01-15	245,130,313	3,950,482	17.1416	1,430,028,886	2012-12-31
3139	2013-01-14	241,179,831	738,163	16.8654	1,430,028,886	2012-12-31
3140	2013-01-11	240,441,668	23,784,930	16.8138	1,430,028,886	2012-12-31
3141	2013-01-10	216,656,738	7,180,026	15.1505	1,430,028,886	2012-12-31
3142	2013-01-09	209,476,712	1,914,952	14.6484	1,430,028,886	2012-12-31
3143	2013-01-08	207,561,760	-8,158,856	14.5145	1,430,028,886	2012-12-31
3144	2013-01-07	215,720,616	11,043,303	15.0851	1,430,028,886	2012-12-31
3145	2013-01-04	204,677,313	-1,761,564	14.3128	1,430,028,886	2012-12-31
3146	2013-01-03	206,438,877	5,027,625	14.4360	1,430,028,886	2012-12-31
3147	2013-01-02	201,411,252	-5,967,352	14.0844	1,430,028,886	2012-12-31
3148	2012-12-31	207,378,604	-2,600	14.5017	1,430,028,886	2012-12-31
3149	2012-12-28	207,381,204	564,049	14.5019	1,430,028,886	2012-11-30
3150	2012-12-27	206,817,155	-6,407,423	14.4624	1,430,028,886	2012-11-30
3151	2012-12-24	213,224,578	0	14.9105	1,430,028,886	2012-11-30
3152	2012-12-21	213,224,578	-1,925,309	14.9105	1,430,028,886	2012-11-30
3153	2012-12-20	215,149,887	-12,423,114	15.0451	1,430,028,886	2012-11-30
3154	2012-12-19	227,573,001	3,324,941	15.9139	1,430,028,886	2012-11-30
3155	2012-12-18	224,248,060	-15,108,157	15.6814	1,430,028,886	2012-11-30
3156	2012-12-17	239,356,217	11,778,967	16.7379	1,430,028,886	2012-11-30
3157	2012-12-14	227,577,250	-3,016,234	15.9142	1,430,028,886	2012-11-30
3158	2012-12-13	230,593,484	-4,299,853	16.1251	1,430,028,886	2012-11-30
3159	2012-12-12	234,893,337	-4,303,127	16.4258	1,430,028,886	2012-11-30
3160	2012-12-11	239,196,464	5,494,913	16.7267	1,430,028,886	2012-11-30
3161	2012-12-10	233,701,551	-21,170,942	16.3424	1,430,028,886	2012-11-30
3162	2012-12-07	254,872,493	15,632,863	17.8229	1,430,028,886	2012-11-30
3163	2012-12-06	239,239,630	1,892,657	16.7297	1,430,028,886	2012-11-30
3164	2012-12-05	237,346,973	-2,024,052	16.5974	1,430,028,886	2012-11-30
3165	2012-12-04	239,371,025	192,439	16.7389	1,430,028,886	2012-11-30
3166	2012-12-03	239,178,586	1,442,593	16.7254	1,430,028,886	2012-11-30
3167	2012-11-30	237,735,993	-3,401,239	16.6246	1,430,028,886	2012-11-30
3168	2012-11-29	241,137,232	-253,328	16.8624	1,430,028,886	2012-10-31
3169	2012-11-28	241,390,560	-1,622,223	16.8801	1,430,028,886	2012-10-31
3170	2012-11-27	243,012,783	-3,875,387	16.9936	1,430,028,886	2012-10-31
3171	2012-11-26	246,888,170	-243,243	17.2646	1,430,028,886	2012-10-31
3172	2012-11-23	247,131,413	-1,984,459	17.2816	1,430,028,886	2012-10-31
3173	2012-11-22	249,115,872	-846,990	17.4203	1,430,028,886	2012-10-31
3174	2012-11-21	249,962,862	7,913,014	17.4796	1,430,028,886	2012-10-31
3175	2012-11-20	242,049,848	82,922	16.9262	1,430,028,886	2012-10-31
3176	2012-11-19	241,966,926	8,772,437	16.9204	1,430,028,886	2012-10-31
3177	2012-11-16	233,194,489	-1,893,317	16.3070	1,430,028,886	2012-10-31
3178	2012-11-15	235,087,806	7,216,964	16.4394	1,430,028,886	2012-10-31
3179	2012-11-14	227,870,842	-7,312,457	15.9347	1,430,028,886	2012-10-31
3180	2012-11-13	235,183,299	4,734,359	16.4461	1,430,028,886	2012-10-31
3181	2012-11-12	230,448,940	-1,233,128	16.1150	1,430,028,886	2012-10-31
3182	2012-11-09	231,682,068	3,735,769	16.2012	1,430,028,886	2012-10-31
3183	2012-11-08	227,946,299	-2,602,282	15.9400	1,430,028,886	2012-10-31
3184	2012-11-07	230,548,581	2,363,041	16.1220	1,430,028,886	2012-10-31
3185	2012-11-06	228,185,540	-747,470	15.9567	1,430,028,886	2012-10-31
3186	2012-11-05	228,933,010	-1,900,439	16.0090	1,430,028,886	2012-10-31
3187	2012-11-02	230,833,449	5,327,719	16.1419	1,430,028,886	2012-10-31
3188	2012-11-01	225,505,730	-369,774	15.7693	1,430,028,886	2012-10-31
3189	2012-10-31	225,875,504	-49,873	15.7952	1,430,028,886	2012-10-31
3190	2012-10-30	225,925,377	-3,863,038	15.7987	1,430,028,886	2012-09-30
3191	2012-10-29	229,788,415	-594,657	16.0688	1,430,028,886	2012-09-30
3192	2012-10-26	230,383,072	-4,771,522	16.1104	1,430,028,886	2012-09-30
3193	2012-10-25	235,154,594	-2,138,261	16.4440	1,430,028,886	2012-09-30
3194	2012-10-24	237,292,855	-3,206,338	16.5936	1,430,028,886	2012-09-30
3195	2012-10-22	240,499,193	-10,325,036	16.8178	1,430,028,886	2012-09-30
3196	2012-10-19	250,824,229	-8,666,374	17.5398	1,430,028,886	2012-09-30
3197	2012-10-18	259,490,603	-666,703	18.1458	1,430,028,886	2012-09-30
3198	2012-10-17	260,157,306	-3,655,165	18.1925	1,430,028,886	2012-09-30
3199	2012-10-16	263,812,471	-4,578,528	18.4481	1,430,028,886	2012-09-30
3200	2012-10-15	268,390,999	-5,699,839	18.7682	1,430,028,886	2012-09-30
3201	2012-10-12	274,090,838	-7,933,078	19.1668	1,430,028,886	2012-09-30
3202	2012-10-11	282,023,916	-1,780,413	19.7216	1,430,028,886	2012-09-30
3203	2012-10-10	283,804,329	-10,118,034	19.8461	1,430,028,886	2012-09-30
3204	2012-10-09	293,922,363	5,216,640	20.5536	1,430,028,886	2012-09-30
3205	2012-10-08	288,705,723	2,245,929	20.1888	1,430,028,886	2012-09-30
3206	2012-10-05	286,459,794	6,226,821	20.0317	1,430,028,886	2012-09-30
3207	2012-10-04	280,232,973	3,336,554	19.5963	1,430,028,886	2012-09-30
3208	2012-10-03	276,896,419	-10,715,011	19.3630	1,430,028,886	2012-09-30
3209	2012-09-28	287,611,430	-2,282,531	20.1123	1,430,028,886	2012-08-31
3210	2012-09-27	289,893,961	-451,225	20.2719	1,430,028,886	2012-08-31
3211	2012-09-26	290,345,186	-2,847,225	20.3034	1,430,028,886	2012-08-31
3212	2012-09-25	293,192,411	-3,995,969	20.5026	1,430,028,886	2012-08-31
3213	2012-09-24	297,188,380	9,927,939	20.7820	1,430,028,886	2012-08-31
3214	2012-09-21	287,260,441	-2,262,104	20.0877	1,430,028,886	2012-08-31
3215	2012-09-20	289,522,545	-2,590,351	20.2459	1,430,028,886	2012-08-31
3216	2012-09-19	292,112,896	2,234,910	20.4271	1,430,028,886	2012-08-31
3217	2012-09-18	289,877,986	-14,977,800	20.2708	1,430,028,886	2012-08-31
3218	2012-09-17	304,855,786	-5,558,075	21.3182	1,430,028,886	2012-08-31
3219	2012-09-14	310,413,861	1,998,761	21.7068	1,430,028,886	2012-08-31
3220	2012-09-13	308,415,100	10,313,464	21.5671	1,430,028,886	2012-08-31
3221	2012-09-12	298,101,636	-9,643,756	20.8458	1,430,028,886	2012-08-31
3222	2012-09-11	307,745,392	-4,887,212	21.5202	1,430,028,886	2012-08-31
3223	2012-09-10	312,632,604	12,797,084	21.8620	1,430,028,886	2012-08-31
3224	2012-09-07	299,835,520	12,295,888	20.9671	1,430,028,886	2012-08-31
3225	2012-09-06	287,539,632	1,110,784	20.1073	1,430,028,886	2012-08-31
3226	2012-09-05	286,428,848	1,215,998	20.0296	1,430,028,886	2012-08-31
3227	2012-09-04	285,212,850	4,332,993	19.9446	1,430,028,886	2012-08-31
3228	2012-09-03	280,879,857	2,927,999	19.6416	1,430,028,886	2012-08-31
3229	2012-08-31	277,951,858	-710,849	19.4368	1,430,028,886	2012-08-31
3230	2012-08-30	278,662,707	3,560,280	19.4865	1,430,028,886	2012-07-31
3231	2012-08-29	275,102,427	757,052	19.2375	1,430,028,886	2012-07-31
3232	2012-08-28	274,345,375	4,167,120	19.1846	1,430,028,886	2012-07-31
3233	2012-08-27	270,178,255	544,726	18.8932	1,430,028,886	2012-07-31
3234	2012-08-24	269,633,529	4,398,173	18.8551	1,430,028,886	2012-07-31
3235	2012-08-23	265,235,356	-2,618,595	18.5476	1,430,028,886	2012-07-31
3236	2012-08-22	267,853,951	-1,554,919	18.7307	1,430,028,886	2012-07-31
3237	2012-08-21	269,408,870	1,084,056	18.8394	1,430,028,886	2012-07-31
3238	2012-08-20	268,324,814	1,707,447	18.7636	1,430,028,886	2012-07-31
3239	2012-08-17	266,617,367	5,288,234	18.6442	1,430,028,886	2012-07-31
3240	2012-08-16	261,329,133	7,959,606	18.2744	1,430,028,886	2012-07-31
3241	2012-08-15	253,369,527	-4,671,304	17.7178	1,430,028,886	2012-07-31
3242	2012-08-14	258,040,831	-7,903,499	18.0444	1,430,028,886	2012-07-31
3243	2012-08-13	265,944,330	-16,749,614	18.5971	1,430,028,886	2012-07-31
3244	2012-08-10	282,693,944	854,822	19.7684	1,430,028,886	2012-07-31
3245	2012-08-09	281,839,122	-145,241	19.7086	1,430,028,886	2012-07-31
3246	2012-08-08	281,984,363	-288,414	19.7188	1,430,028,886	2012-07-31
3247	2012-08-07	282,272,777	-2,566,416	19.7390	1,430,028,886	2012-07-31
3248	2012-08-06	284,839,193	-9,343,709	19.9184	1,430,028,886	2012-07-31
3249	2012-08-03	294,182,902	-18,961,822	20.5718	1,430,028,886	2012-07-31
3250	2012-08-02	313,144,724	11,606,321	21.8978	1,430,028,886	2012-07-31
3251	2012-08-01	301,538,403	17,454,607	21.0862	1,430,028,886	2012-07-31
3252	2012-07-31	284,083,796	19,043,893	19.8656	1,430,028,886	2012-07-31
3253	2012-07-30	265,039,903	6,143,775	18.5339	1,430,028,886	2012-06-30
3254	2012-07-27	258,896,128	4,225,835	18.1043	1,430,028,886	2012-06-30
3255	2012-07-26	254,670,293	-3,809,278	17.8088	1,430,028,886	2012-06-30
3256	2012-07-25	258,479,571	9,617,684	18.0751	1,430,028,886	2012-06-30
3257	2012-07-24	248,861,887	5,378,563	17.4026	1,430,028,886	2012-06-30
3258	2012-07-23	243,483,324	11,998,866	17.0265	1,430,028,886	2012-06-30
3259	2012-07-20	231,484,458	-5,662,511	16.1874	1,430,028,886	2012-06-30
3260	2012-07-19	237,146,969	8,701,260	16.5834	1,430,028,886	2012-06-30
3261	2012-07-18	228,445,709	-5,571,962	15.9749	1,430,028,886	2012-06-30
3262	2012-07-17	234,017,671	5,887,412	16.3645	1,430,028,886	2012-06-30
3263	2012-07-16	228,130,259	-7,547,324	15.9528	1,430,028,886	2012-06-30
3264	2012-07-13	235,677,583	-5,643,463	16.4806	1,430,028,886	2012-06-30
3265	2012-07-12	241,321,046	-11,352,441	16.8753	1,430,028,886	2012-06-30
3266	2012-07-11	252,673,487	5,887,123	17.6691	1,430,028,886	2012-06-30
3267	2012-07-10	246,786,364	-7,204,729	17.2574	1,430,028,886	2012-06-30
3268	2012-07-09	253,991,093	11,461,690	17.7613	1,430,028,886	2012-06-30
3269	2012-07-06	242,529,403	-7,586,007	16.9598	1,430,028,886	2012-06-30
3270	2012-07-05	250,115,410	2,344,427	17.4902	1,430,028,886	2012-06-30
3271	2012-07-04	247,770,983	5,268,849	17.3263	1,430,028,886	2012-06-30
3272	2012-07-03	242,502,134	5,525,346	16.9578	1,430,028,886	2012-06-30
3273	2012-06-29	236,976,788	4,553,686	16.5715	1,430,028,886	2012-05-31
3274	2012-06-28	232,423,102	-3,929,599	16.2530	1,430,028,886	2012-05-31
3275	2012-06-27	236,352,701	-4,326,462	16.5278	1,430,028,886	2012-05-31
3276	2012-06-26	240,679,163	13,123,093	16.8304	1,430,028,886	2012-05-31
3277	2012-06-25	227,556,070	-8,068,423	15.9127	1,430,028,886	2012-05-31
3278	2012-06-22	235,624,493	2,831,001	16.4769	1,430,028,886	2012-05-31
3279	2012-06-21	232,793,492	11,740,130	16.2789	1,430,028,886	2012-05-31
3280	2012-06-20	221,053,362	-4,357,714	15.4580	1,430,028,886	2012-05-31
3281	2012-06-19	225,411,076	2,109,638	15.7627	1,430,028,886	2012-05-31
3282	2012-06-18	223,301,438	-5,288,723	15.6152	1,430,028,886	2012-05-31
3283	2012-06-15	228,590,161	7,709,569	15.9850	1,430,028,886	2012-05-31
3284	2012-06-14	220,880,592	-11,417,185	15.4459	1,430,028,886	2012-05-31
3285	2012-06-13	232,297,777	17,152,903	16.2443	1,430,028,886	2012-05-31
3286	2012-06-12	215,144,874	-10,043,977	15.0448	1,430,028,886	2012-05-31
3287	2012-06-11	225,188,851	14,654,656	15.7472	1,430,028,886	2012-05-31
3288	2012-06-08	210,534,195	-3,285,086	14.7224	1,430,028,886	2012-05-31
3289	2012-06-07	213,819,281	-11,666,152	14.9521	1,430,028,886	2012-05-31
3290	2012-06-06	225,485,433	-7,954,424	15.7679	1,430,028,886	2012-05-31
3291	2012-06-05	233,439,857	11,455,621	16.3241	1,430,028,886	2012-05-31
3292	2012-06-04	221,984,236	-6,820,137	15.5231	1,430,028,886	2012-05-31
3293	2012-06-01	228,804,373	4,252,250	16.0000	1,430,028,886	2012-05-31
3294	2012-05-31	224,552,123	6,479,647	15.7026	1,430,028,886	2012-05-31
3295	2012-05-30	218,072,476	-8,914,588	15.2495	1,430,028,886	2012-04-30
3296	2012-05-29	226,987,064	1,120,663	15.8729	1,430,028,886	2012-04-30
3297	2012-05-28	225,866,401	5,871,955	15.7945	1,430,028,886	2012-04-30
3298	2012-05-25	219,994,446	-810,273	15.3839	1,430,028,886	2012-04-30
3299	2012-05-24	220,804,719	-10,959,619	15.4406	1,430,028,886	2012-04-30
3300	2012-05-23	231,764,338	-4,392,858	16.2070	1,430,028,886	2012-04-30
3301	2012-05-22	236,157,196	292,906	16.5142	1,430,028,886	2012-04-30
3302	2012-05-21	235,864,290	2,579,660	16.4937	1,430,028,886	2012-04-30
3303	2012-05-18	233,284,630	4,386,216	16.3133	1,430,028,886	2012-04-30
3304	2012-05-17	228,898,414	-7,004,889	16.0066	1,430,028,886	2012-04-30
3305	2012-05-16	235,903,303	2,339,477	16.4964	1,430,028,886	2012-04-30
3306	2012-05-15	233,563,826	-14,111,838	16.3328	1,430,028,886	2012-04-30
3307	2012-05-14	247,675,664	-3,281,202	17.3196	1,430,028,886	2012-04-30
3308	2012-05-11	250,956,866	-2,698,306	17.5491	1,430,028,886	2012-04-30
3309	2012-05-10	253,655,172	-6,564,427	17.7378	1,430,028,886	2012-04-30
3310	2012-05-09	260,219,599	-2,721,473	18.1968	1,430,028,886	2012-04-30
3311	2012-05-08	262,941,072	8,229,801	18.3871	1,430,028,886	2012-04-30
3312	2012-05-07	254,711,271	7,908,844	17.8116	1,430,028,886	2012-04-30
3313	2012-05-04	246,802,427	5,523,996	17.2586	1,430,028,886	2012-04-30
3314	2012-05-03	241,278,431	-3,977,065	16.8723	1,430,028,886	2012-04-30
3315	2012-05-02	245,255,496	-1,305,363	17.1504	1,430,028,886	2012-04-30
3316	2012-04-30	246,560,859	-1,650,857	17.2417	1,430,028,886	2012-04-30
3317	2012-04-27	248,211,716	-3,469,683	17.3571	1,430,028,886	2012-03-31
3318	2012-04-26	251,681,399	2,821,795	17.5997	1,430,028,886	2012-03-31
3319	2012-04-25	248,859,604	-10,593,757	17.4024	1,430,028,886	2012-03-31
3320	2012-04-24	259,453,361	9,437,260	18.1432	1,430,028,886	2012-03-31
3321	2012-04-23	250,016,101	-1,144,638	17.4833	1,430,028,886	2012-03-31
3322	2012-04-20	251,160,739	6,458,813	17.5633	1,430,028,886	2012-03-31
3323	2012-04-19	244,701,926	-10,833,762	17.1117	1,430,028,886	2012-03-31
3324	2012-04-18	255,535,688	-963,075	17.8693	1,430,028,886	2012-03-31
3325	2012-04-17	256,498,763	8,436,991	17.9366	1,430,028,886	2012-03-31
3326	2012-04-16	248,061,772	-1,658,905	17.3466	1,430,028,886	2012-03-31
3327	2012-04-13	249,720,677	1,976,972	17.4626	1,430,028,886	2012-03-31
3328	2012-04-12	247,743,705	-7,660,427	17.3244	1,430,028,886	2012-03-31
3329	2012-04-11	255,404,132	-611,612	17.8601	1,430,028,886	2012-03-31
3330	2012-04-10	256,015,744	1,329,572	17.9028	1,430,028,886	2012-03-31
3331	2012-04-05	254,686,172	3,364,676	17.8099	1,430,028,886	2012-03-31
3332	2012-04-03	251,321,496	2,346,339	17.5746	1,430,028,886	2012-03-31
3333	2012-04-02	248,975,157	-1,980,863	17.4105	1,430,028,886	2012-03-31
3334	2012-03-30	250,956,020	-1,650,005	17.5490	1,430,028,886	2012-02-29
3335	2012-03-29	252,606,025	891,571	17.6644	1,430,028,886	2012-02-29
3336	2012-03-28	251,714,454	3,848,969	17.6021	1,430,028,886	2012-02-29
3337	2012-03-27	247,865,485	13,361,901	17.3329	1,430,028,886	2012-02-29
3338	2012-03-26	234,503,584	10,293,647	16.3985	1,430,028,886	2012-02-29
3339	2012-03-23	224,209,937	-9,666,455	15.6787	1,430,028,886	2012-02-29
3340	2012-03-22	233,876,392	8,982,915	16.3547	1,430,028,886	2012-02-29
3341	2012-03-21	224,893,477	-1,056,109	15.7265	1,430,028,886	2012-02-29
3342	2012-03-20	225,949,586	-696,414	15.8004	1,430,028,886	2012-02-29
3343	2012-03-19	226,646,000	504,266	15.8491	1,430,028,886	2012-02-29
3344	2012-03-16	226,141,734	106,938	15.8138	1,430,028,886	2012-02-29
3345	2012-03-15	226,034,796	-127,935	15.8063	1,430,028,886	2012-02-29
3346	2012-03-14	226,162,731	-1,996,318	15.8153	1,430,028,886	2012-02-29
3347	2012-03-13	228,159,049	-3,380,812	15.9549	1,430,028,886	2012-02-29
3348	2012-03-12	231,539,861	-3,933,225	16.1913	1,430,028,886	2012-02-29
3349	2012-03-09	235,473,086	-4,199,895	16.4663	1,430,028,886	2012-02-29
3350	2012-03-08	239,672,981	15,382,175	16.7600	1,430,028,886	2012-02-29
3351	2012-03-07	224,290,806	-2,738,299	15.6844	1,430,028,886	2012-02-29
3352	2012-03-06	227,029,105	1,632,680	15.8758	1,430,028,886	2012-02-29
3353	2012-03-05	225,396,425	-5,372,359	15.7617	1,430,028,886	2012-02-29
3354	2012-03-02	230,768,784	1,106,460	16.1374	1,430,028,886	2012-02-29
3355	2012-03-01	229,662,324	-7,684,043	16.0600	1,430,028,886	2012-02-29
3356	2012-02-29	237,346,367	-1,680,506	16.5973	1,430,028,886	2012-02-29
3357	2012-02-28	239,026,873	14,882,498	16.7148	1,430,028,886	2012-01-31
3358	2012-02-27	224,144,375	-1,647,702	15.6741	1,430,028,886	2012-01-31
3359	2012-02-24	225,792,077	3,372,760	15.7893	1,430,028,886	2012-01-31
3360	2012-02-23	222,419,317	2,056,273	15.5535	1,430,028,886	2012-01-31
3361	2012-02-22	220,363,044	-1,207,623	15.4097	1,430,028,886	2012-01-31
3362	2012-02-21	221,570,667	-7,655,286	15.4941	1,430,028,886	2012-01-31
3363	2012-02-20	229,225,953	-1,935,324	16.0295	1,430,028,886	2012-01-31
3364	2012-02-17	231,161,277	-2,607,712	16.1648	1,430,028,886	2012-01-31
3365	2012-02-16	233,768,989	12,021,586	16.3472	1,430,028,886	2012-01-31
3366	2012-02-15	221,747,403	-8,766,967	15.5065	1,430,028,886	2012-01-31
3367	2012-02-14	230,514,370	736,427	16.1196	1,430,028,886	2012-01-31
3368	2012-02-13	229,777,943	2,545,364	16.0681	1,430,028,886	2012-01-31
3369	2012-02-10	227,232,579	-4,615,231	15.8901	1,430,028,886	2012-01-31
3370	2012-02-09	231,847,810	8,348,180	16.2128	1,430,028,886	2012-01-31
3371	2012-02-08	223,499,630	641,951	15.6290	1,430,028,886	2012-01-31
3372	2012-02-07	222,857,679	-5,134,362	15.5841	1,430,028,886	2012-01-31
3373	2012-02-06	227,992,041	1,396,055	15.9432	1,430,028,886	2012-01-31
3374	2012-02-03	226,595,986	-7,068,195	15.8456	1,430,028,886	2012-01-31
3375	2012-02-02	233,664,181	5,295,711	16.3398	1,430,028,886	2012-01-31
3376	2012-02-01	228,368,470	-11,400,945	15.9695	1,430,028,886	2012-01-31
3377	2012-01-31	239,769,415	-13,354,274	16.7668	1,430,028,886	2012-01-31
3378	2012-01-30	253,123,689	3,716,125	17.7006	1,430,028,886	2011-12-31
3379	2012-01-27	249,407,564	4,683,271	17.4407	1,430,028,886	2011-12-31
3380	2012-01-26	244,724,293	-6,653,918	17.1132	1,430,028,886	2011-12-31
3381	2012-01-20	251,378,211	-10,544,179	17.5785	1,430,028,886	2011-12-31
3382	2012-01-19	261,922,390	-5,478,983	18.3159	1,430,028,886	2011-12-31
3383	2012-01-18	267,401,373	-8,116,958	18.6990	1,430,028,886	2011-12-31
3384	2012-01-17	275,518,331	-5,093,701	19.2666	1,430,028,886	2011-12-31
3385	2012-01-16	280,612,032	-3,159,338	19.6228	1,430,028,886	2011-12-31
3386	2012-01-13	283,771,370	9,673,723	19.8438	1,430,028,886	2011-12-31
3387	2012-01-12	274,097,647	-4,070,585	19.1673	1,430,028,886	2011-12-31
3388	2012-01-11	278,168,232	-2,013,720	19.4519	1,430,028,886	2011-12-31
3389	2012-01-10	280,181,952	-726,097	19.5927	1,430,028,886	2011-12-31
3390	2012-01-09	280,908,049	-1,312,154	19.6435	1,430,028,886	2011-12-31
3391	2012-01-06	282,220,203	-4,815,190	19.7353	1,430,028,886	2011-12-31
3392	2012-01-05	287,035,393	-1,999,009	20.0720	1,430,028,886	2011-12-31
3393	2012-01-04	289,034,402	-1,461,427	20.2118	1,430,028,886	2011-12-31
3394	2012-01-03	290,495,829	-1,106,999	20.3140	1,430,028,886	2011-12-31
3395	2011-12-30	291,602,828	-1,317,350	20.3914	1,430,028,886	2011-11-30
3396	2011-12-29	292,920,178	-78,199	20.4835	1,430,028,886	2011-11-30
3397	2011-12-28	292,998,377	-1,293,754	20.4890	1,430,028,886	2011-11-30
3398	2011-12-23	294,292,131	-9,760,142	20.5795	1,430,028,886	2011-11-30
3399	2011-12-22	304,052,273	116,638	21.2620	1,430,028,886	2011-11-30
3400	2011-12-21	303,935,635	-5,817,899	21.2538	1,430,028,886	2011-11-30
3401	2011-12-20	309,753,534	-7,860,616	21.6606	1,430,028,886	2011-11-30
3402	2011-12-19	317,614,150	11,630,503	22.2103	1,430,028,886	2011-11-30
3403	2011-12-16	305,983,647	-8,335,030	21.3970	1,430,028,886	2011-11-30
3404	2011-12-15	314,318,677	12,256,568	21.9799	1,430,028,886	2011-11-30
3405	2011-12-14	302,062,109	9,417,440	21.1228	1,430,028,886	2011-11-30
3406	2011-12-13	292,644,669	-4,485,806	20.4642	1,430,028,886	2011-11-30
3407	2011-12-12	297,130,475	-3,342,534	20.7779	1,430,028,886	2011-11-30
3408	2011-12-09	300,473,009	4,287,343	21.0117	1,430,028,886	2011-11-30
3409	2011-12-08	296,185,666	1,834,776	20.7119	1,430,028,886	2011-11-30
3410	2011-12-07	294,350,890	-384,791	20.5836	1,430,028,886	2011-11-30
3411	2011-12-06	294,735,681	10,072,097	20.6105	1,430,028,886	2011-11-30
3412	2011-12-05	284,663,584	-6,695,342	19.9061	1,430,028,886	2011-11-30
3413	2011-12-02	291,358,926	6,529,820	20.3743	1,430,028,886	2011-11-30
3414	2011-12-01	284,829,106	7,717,011	19.9177	1,430,028,886	2011-11-30
3415	2011-11-30	277,112,095	-1,345,847	19.3781	1,430,028,886	2011-11-30
3416	2011-11-29	278,457,942	-3,808,911	19.4722	1,430,028,886	2011-10-31
3417	2011-11-28	282,266,853	10,693,468	19.7385	1,430,028,886	2011-10-31
3418	2011-11-25	271,573,385	1,789,283	18.9908	1,430,028,886	2011-10-31
3419	2011-11-24	269,784,102	632,180	18.8656	1,430,028,886	2011-10-31
3420	2011-11-23	269,151,922	-2,078,721	18.8214	1,430,028,886	2011-10-31
3421	2011-11-22	271,230,643	12,483,452	18.9668	1,430,028,886	2011-10-31
3422	2011-11-21	258,747,191	21,938,315	18.0938	1,430,028,886	2011-10-31
3423	2011-11-18	236,808,876	-3,167,065	16.5597	1,430,028,886	2011-10-31
3424	2011-11-17	239,975,941	5,919,345	16.7812	1,430,028,886	2011-10-31
3425	2011-11-16	234,056,596	1,487,679	16.3673	1,430,028,886	2011-10-31
3426	2011-11-15	232,568,917	1,822,419	16.2632	1,430,028,886	2011-10-31
3427	2011-11-14	230,746,498	-1,597,729	16.1358	1,430,028,886	2011-10-31
3428	2011-11-11	232,344,227	-2,371,922	16.2475	1,430,028,886	2011-10-31
3429	2011-11-10	234,716,149	4,139,517	16.4134	1,430,028,886	2011-10-31
3430	2011-11-09	230,576,632	4,309,704	16.1239	1,430,028,886	2011-10-31
3431	2011-11-08	226,266,928	1,362,439	15.8225	1,430,028,886	2011-10-31
3432	2011-11-07	224,904,489	-1,653,079	15.7273	1,430,028,886	2011-10-31
3433	2011-11-04	226,557,568	10,024,239	15.8429	1,430,028,886	2011-10-31
3434	2011-11-03	216,533,329	7,597,284	15.1419	1,430,028,886	2011-10-31
3435	2011-11-02	208,936,045	-5,597,574	14.6106	1,430,028,886	2011-10-31
3436	2011-11-01	214,533,619	-10,213,360	15.0020	1,430,028,886	2011-10-31
3437	2011-10-31	224,746,979	-3,959,359	15.7163	1,430,028,886	2011-10-31
3438	2011-10-28	228,706,338	-1,976,309	15.9931	1,430,028,886	2011-09-30
3439	2011-10-27	230,682,647	-2,470,365	16.1313	1,430,028,886	2011-09-30
3440	2011-10-26	233,153,012	1,795,242	16.3041	1,430,028,886	2011-09-30
3441	2011-10-25	231,357,770	-5,103,205	16.1785	1,430,028,886	2011-09-30
3442	2011-10-24	236,460,975	10,108,163	16.5354	1,430,028,886	2011-09-30
3443	2011-10-21	226,352,812	-2,765,184	15.8285	1,430,028,886	2011-09-30
3444	2011-10-20	229,117,996	-2,210,801	16.0219	1,430,028,886	2011-09-30
3445	2011-10-19	231,328,797	-2,687,503	16.1765	1,430,028,886	2011-09-30
3446	2011-10-18	234,016,300	-1,825,976	16.3644	1,430,028,886	2011-09-30
3447	2011-10-17	235,842,276	-603,916	16.4921	1,430,028,886	2011-09-30
3448	2011-10-14	236,446,192	6,507,590	16.5344	1,430,028,886	2011-09-30
3449	2011-10-13	229,938,602	-1,203,675	16.0793	1,430,028,886	2011-09-30
3450	2011-10-12	231,142,277	2,132,987	16.1635	1,430,028,886	2011-09-30
3451	2011-10-11	229,009,290	-8,542,853	16.0143	1,430,028,886	2011-09-30
3452	2011-10-10	237,552,143	9,659,325	16.6117	1,430,028,886	2011-09-30
3453	2011-10-07	227,892,818	3,239,943	15.9362	1,430,028,886	2011-09-30
3454	2011-10-06	224,652,875	-17,212,776	15.7097	1,430,028,886	2011-09-30
3455	2011-10-04	241,865,651	13,731,716	16.9133	1,430,028,886	2011-09-30
3456	2011-10-03	228,133,935	-11,121,863	15.9531	1,430,028,886	2011-09-30
3457	2011-09-30	239,255,798	1,027,414	16.7308	1,430,028,886	2011-09-30
3458	2011-09-29	238,228,384	0	16.6590	1,430,028,886	2011-08-31
3459	2011-09-28	238,228,384	-1,975,044	16.6590	1,430,028,886	2011-08-31
3460	2011-09-27	240,203,428	8,964,845	16.7971	1,430,028,886	2011-08-31
3461	2011-09-26	231,238,583	8,634,346	16.1702	1,430,028,886	2011-08-31
3462	2011-09-23	222,604,237	276,047	15.5664	1,430,028,886	2011-08-31
3463	2011-09-22	222,328,190	2,054,533	15.5471	1,430,028,886	2011-08-31
3464	2011-09-21	220,273,657	5,133,568	15.4034	1,430,028,886	2011-08-31
3465	2011-09-20	215,140,089	4,079,058	15.0445	1,430,028,886	2011-08-31
3466	2011-09-19	211,061,031	4,452,041	14.7592	1,430,028,886	2011-08-31
3467	2011-09-16	206,608,990	-8,250,293	14.4479	1,430,028,886	2011-08-31
3468	2011-09-15	214,859,283	3,949,113	15.0248	1,430,028,886	2011-08-31
3469	2011-09-14	210,910,170	-8,183,059	14.7487	1,430,028,886	2011-08-31
3470	2011-09-12	219,093,229	5,032,843	15.3209	1,430,028,886	2011-08-31
3471	2011-09-09	214,060,386	4,979,297	14.9690	1,430,028,886	2011-08-31
3472	2011-09-08	209,081,089	-7,084,724	14.6208	1,430,028,886	2011-08-31
3473	2011-09-07	216,165,813	168,080	15.1162	1,430,028,886	2011-08-31
3474	2011-09-06	215,997,733	1,519,318	15.1044	1,430,028,886	2011-08-31
3475	2011-09-05	214,478,415	-1,634,628	14.9982	1,430,028,886	2011-08-31
3476	2011-09-02	216,113,043	-4,695,339	15.1125	1,430,028,886	2011-08-31
3477	2011-09-01	220,808,382	-6,803,104	15.4408	1,430,028,886	2011-08-31
3478	2011-08-31	227,611,486	3,234,792	15.9166	1,430,028,886	2011-08-31
3479	2011-08-30	224,376,694	-6,296,048	15.6904	1,430,028,886	2011-07-31
3480	2011-08-29	230,672,742	-16,539,470	16.1306	1,430,028,886	2011-07-31
3481	2011-08-26	247,212,212	-10,252,759	17.2872	1,430,028,886	2011-07-31
3482	2011-08-25	257,464,971	2,016,359	18.0042	1,430,028,886	2011-07-31
3483	2011-08-24	255,448,612	-231,428	17.8632	1,430,028,886	2011-07-31
3484	2011-08-23	255,680,040	-5,861,267	17.8794	1,430,028,886	2011-07-31
3485	2011-08-22	261,541,307	-5,313,023	18.2892	1,430,028,886	2011-07-31
3486	2011-08-19	266,854,330	8,768,438	18.6608	1,430,028,886	2011-07-31
3487	2011-08-18	258,085,892	721,371	18.0476	1,430,028,886	2011-07-31
3488	2011-08-17	257,364,521	9,079,026	17.9972	1,430,028,886	2011-07-31
3489	2011-08-16	248,285,495	3,666,948	17.3623	1,430,028,886	2011-07-31
3490	2011-08-15	244,618,547	2,155,421	17.1058	1,430,028,886	2011-07-31
3491	2011-08-12	242,463,126	-12,447,512	16.9551	1,430,028,886	2011-07-31
3492	2011-08-11	254,910,638	-2,536,247	17.8256	1,430,028,886	2011-07-31
3493	2011-08-10	257,446,885	-3,190,077	18.0029	1,430,028,886	2011-07-31
3494	2011-08-09	260,636,962	-6,970,128	18.2260	1,430,028,886	2011-07-31
3495	2011-08-08	267,607,090	-10,389,785	18.7134	1,430,028,886	2011-07-31
3496	2011-08-05	277,996,875	23,425,800	19.4399	1,430,028,886	2011-07-31
3497	2011-08-04	254,571,075	3,912,356	17.8018	1,430,028,886	2011-07-31
3498	2011-08-03	250,658,719	-4,399,008	17.5282	1,430,028,886	2011-07-31
3499	2011-08-02	255,057,727	3,646,779	17.8358	1,430,028,886	2011-07-31
3500	2011-08-01	251,410,948	-5,188,402	17.5808	1,430,028,886	2011-07-31
3501	2011-07-29	256,599,350	-1,916,367	17.9436	1,430,028,886	2011-07-15
3502	2011-07-28	258,515,717	723,207	18.0777	1,430,028,886	2011-07-15
3503	2011-07-27	257,792,510	7,817,014	18.0271	1,430,028,886	2011-07-15
3504	2011-07-26	249,975,496	-6,092,947	17.4805	1,430,028,886	2011-07-15
3505	2011-07-25	256,068,443	-1,357,998	17.9065	1,430,028,886	2011-07-15
3506	2011-07-22	257,426,441	-15,160,760	18.0015	1,430,028,886	2011-07-15
3507	2011-07-21	272,587,201	5,678,996	19.0617	1,430,028,886	2011-07-15
3508	2011-07-20	266,908,205	-3,820,993	18.6645	1,430,028,886	2011-07-15
3509	2011-07-19	270,729,198	2,536,574	18.9317	1,430,028,886	2011-07-15
3510	2011-07-18	268,192,624	-9,924,442	18.7544	1,430,028,886	2011-07-15
3511	2011-07-15	278,117,066	69,164,437	19.4484	1,430,028,886	2011-07-15
3512	2011-07-14	208,952,629	5,260,289	18.9953	1,100,022,220	2011-06-30
3513	2011-07-13	203,692,340	-391,823	18.5171	1,100,022,220	2011-06-30
3514	2011-07-12	204,084,163	1,470,471	18.5527	1,100,022,220	2011-06-30
3515	2011-07-11	202,613,692	8,225,682	18.4191	1,100,022,220	2011-06-30
3516	2011-07-08	194,388,010	1,521,395	17.6713	1,100,022,220	2011-06-30
3517	2011-07-07	192,866,615	-9,614,099	17.5330	1,100,022,220	2011-06-30
3518	2011-07-06	202,480,714	2,271,633	18.4070	1,100,022,220	2011-06-30
3519	2011-07-05	200,209,081	-7,310,995	18.2005	1,100,022,220	2011-06-30
3520	2011-07-04	207,520,076	4,737,485	18.8651	1,100,022,220	2011-06-30
3521	2011-06-30	202,782,591	-8,711,967	18.4344	1,100,022,220	2011-06-30
3522	2011-06-29	211,494,558	4,404,184	19.2264	1,100,022,220	2011-05-31
3523	2011-06-28	207,090,374	-6,478,084	18.8260	1,100,022,220	2011-05-31
3524	2011-06-27	213,568,458	2,986,642	19.4149	1,100,022,220	2011-05-31
3525	2011-06-24	210,581,816	-8,541,349	19.1434	1,100,022,220	2011-05-31
3526	2011-06-23	219,123,165	-18,031,066	19.9199	1,100,022,220	2011-05-31
3527	2011-06-22	237,154,231	-5,655,430	21.5590	1,100,022,220	2011-05-31
3528	2011-06-21	242,809,661	-1,996,803	22.0732	1,100,022,220	2011-05-31
3529	2011-06-20	244,806,464	-8,517,343	22.2547	1,100,022,220	2011-05-31
3530	2011-06-17	253,323,807	1,528,620	23.0290	1,100,022,220	2011-05-31
3531	2011-06-16	251,795,187	6,520,022	22.8900	1,100,022,220	2011-05-31
3532	2011-06-15	245,275,165	1,847,399	22.2973	1,100,022,220	2011-05-31
3533	2011-06-14	243,427,766	3,728,634	22.1293	1,100,022,220	2011-05-31
3534	2011-06-13	239,699,132	-7,994,039	21.7904	1,100,022,220	2011-05-31
3535	2011-06-10	247,693,171	10,080,905	22.5171	1,100,022,220	2011-05-31
3536	2011-06-09	237,612,266	-4,395,114	21.6007	1,100,022,220	2011-05-31
3537	2011-06-08	242,007,380	8,115,733	22.0002	1,100,022,220	2011-05-31
3538	2011-06-07	233,891,647	14,009,694	21.2624	1,100,022,220	2011-05-31
3539	2011-06-03	219,881,953	-3,832,937	19.9889	1,100,022,220	2011-05-31
3540	2011-06-02	223,714,890	15,951,486	20.3373	1,100,022,220	2011-05-31
3541	2011-06-01	207,763,404	5,169,973	18.8872	1,100,022,220	2011-05-31
3542	2011-05-31	202,593,431	-7,753,132	18.4172	1,100,022,220	2011-05-31
3543	2011-05-30	210,346,563	-1,084,053	19.1220	1,100,022,220	2011-04-30
3544	2011-05-27	211,430,616	1,500,220	19.2206	1,100,022,220	2011-04-30
3545	2011-05-26	209,930,396	-1,925,964	19.0842	1,100,022,220	2011-04-30
3546	2011-05-25	211,856,360	1,222,220	19.2593	1,100,022,220	2011-04-30
3547	2011-05-24	210,634,140	7,224,021	19.1482	1,100,022,220	2011-04-30
3548	2011-05-23	203,410,119	-1,855,498	18.4915	1,100,022,220	2011-04-30
3549	2011-05-20	205,265,617	860,546	18.6601	1,100,022,220	2011-04-30
3550	2011-05-19	204,405,071	-1,419,879	18.5819	1,100,022,220	2011-04-30
3551	2011-05-18	205,824,950	5,213,819	18.7110	1,100,022,220	2011-04-30
3552	2011-05-17	200,611,131	-147,882	18.2370	1,100,022,220	2011-04-30
3553	2011-05-16	200,759,013	4,038,774	18.2505	1,100,022,220	2011-04-30
3554	2011-05-13	196,720,239	4,927,886	17.8833	1,100,022,220	2011-04-30
3555	2011-05-12	191,792,353	1,512,185	17.4353	1,100,022,220	2011-04-30
3556	2011-05-11	190,280,168	7,588	17.2978	1,100,022,220	2011-04-30
3557	2011-05-09	190,272,580	1,639,199	17.2972	1,100,022,220	2011-04-30
3558	2011-05-06	188,633,381	-62,472	17.1481	1,100,022,220	2011-04-30
3559	2011-05-05	188,695,853	-9,140,654	17.1538	1,100,022,220	2011-04-30
3560	2011-05-04	197,836,507	-1,156,001	17.9848	1,100,022,220	2011-04-30
3561	2011-05-03	198,992,508	-2,646,475	18.0899	1,100,022,220	2011-04-30
3562	2011-04-29	201,638,983	-5,142,015	18.3304	1,100,022,220	2011-03-31
3563	2011-04-28	206,780,998	3,756,307	18.7979	1,100,022,220	2011-03-31
3564	2011-04-27	203,024,691	-4,205,475	18.4564	1,100,022,220	2011-03-31
3565	2011-04-26	207,230,166	1,456,177	18.8387	1,100,022,220	2011-03-31
3566	2011-04-21	205,773,989	-8,387,014	18.7063	1,100,022,220	2011-03-31
3567	2011-04-20	214,161,003	-2,687,364	19.4688	1,100,022,220	2011-03-31
3568	2011-04-19	216,848,367	-5,702,376	19.7131	1,100,022,220	2011-03-31
3569	2011-04-18	222,550,743	-2,074,858	20.2315	1,100,022,220	2011-03-31
3570	2011-04-15	224,625,601	-1,592,324	20.4201	1,100,022,220	2011-03-31
3571	2011-04-14	226,217,925	-1,677,442	20.5649	1,100,022,220	2011-03-31
3572	2011-04-13	227,895,367	-1,277,763	20.7173	1,100,022,220	2011-03-31
3573	2011-04-12	229,173,130	-2,129,916	20.8335	1,100,022,220	2011-03-31
3574	2011-04-11	231,303,046	-14,848,350	21.0271	1,100,022,220	2011-03-31
3575	2011-04-08	246,151,396	-2,946,835	22.3769	1,100,022,220	2011-03-31
3576	2011-04-07	249,098,231	-2,992,876	22.6448	1,100,022,220	2011-03-31
3577	2011-04-06	252,091,107	-8,622,291	22.9169	1,100,022,220	2011-03-31
3578	2011-04-04	260,713,398	-13,314,466	23.7007	1,100,022,220	2011-03-31
3579	2011-04-01	274,027,864	-6,867,153	24.9111	1,100,022,220	2011-03-31
3580	2011-03-31	280,895,017	2,005,909	25.5354	1,100,022,220	2011-03-31
3581	2011-03-30	278,889,108	-3,515,348	25.3530	1,100,022,220	2011-02-28
3582	2011-03-29	282,404,456	-964,260	25.6726	1,100,022,220	2011-02-28
3583	2011-03-28	283,368,716	-4,564,872	25.7603	1,100,022,220	2011-02-28
3584	2011-03-25	287,933,588	-1,994,729	26.1753	1,100,022,220	2011-02-28
3585	2011-03-24	289,928,317	7,119,389	26.3566	1,100,022,220	2011-02-28
3586	2011-03-23	282,808,928	1,023,157	25.7094	1,100,022,220	2011-02-28
3587	2011-03-22	281,785,771	740,500	25.6164	1,100,022,220	2011-02-28
3588	2011-03-21	281,045,271	-2,336,129	25.5491	1,100,022,220	2011-02-28
3589	2011-03-18	283,381,400	357,929	25.7614	1,100,022,220	2011-02-28
3590	2011-03-17	283,023,471	-2,867,477	25.7289	1,100,022,220	2011-02-28
3591	2011-03-16	285,890,948	-1,633,654	25.9896	1,100,022,220	2011-02-28
3592	2011-03-15	287,524,602	-2,200,985	26.1381	1,100,022,220	2011-02-28
3593	2011-03-14	289,725,587	551,931	26.3382	1,100,022,220	2011-02-28
3594	2011-03-11	289,173,656	823,083	26.2880	1,100,022,220	2011-02-28
3595	2011-03-10	288,350,573	-4,360,614	26.2132	1,100,022,220	2011-02-28
3596	2011-03-09	292,711,187	-2,324,028	26.6096	1,100,022,220	2011-02-28
3597	2011-03-08	295,035,215	-8,331,912	26.8208	1,100,022,220	2011-02-28
3598	2011-03-07	303,367,127	-7,717,567	27.5783	1,100,022,220	2011-02-28
3599	2011-03-04	311,084,694	-5,600,050	28.2799	1,100,022,220	2011-02-28
3600	2011-03-03	316,684,744	-6,661,348	28.7889	1,100,022,220	2011-02-28
3601	2011-03-02	323,346,092	-18,347,429	29.3945	1,100,022,220	2011-02-28
3602	2011-03-01	341,693,521	16,160,474	31.0624	1,100,022,220	2011-02-28
3603	2011-02-28	325,533,047	-2,411,779	29.5933	1,100,022,220	2011-02-28
3604	2011-02-25	327,944,826	11,140,755	29.8126	1,100,022,220	2011-01-31
3605	2011-02-24	316,804,071	-60,150	28.7998	1,100,022,220	2011-01-31
3606	2011-02-23	316,864,221	-1,800,863	28.8053	1,100,022,220	2011-01-31
3607	2011-02-22	318,665,084	-648,713	28.9690	1,100,022,220	2011-01-31
3608	2011-02-21	319,313,797	-1,810,044	29.0279	1,100,022,220	2011-01-31
3609	2011-02-18	321,123,841	-7,256,580	29.1925	1,100,022,220	2011-01-31
3610	2011-02-17	328,380,421	-1,386,786	29.8522	1,100,022,220	2011-01-31
3611	2011-02-16	329,767,207	1,290,860	29.9782	1,100,022,220	2011-01-31
3612	2011-02-15	328,476,347	-2,518,233	29.8609	1,100,022,220	2011-01-31
3613	2011-02-14	330,994,580	-4,639,370	30.0898	1,100,022,220	2011-01-31
3614	2011-02-11	335,633,950	-6,525,138	30.5116	1,100,022,220	2011-01-31
3615	2011-02-10	342,159,088	3,591,781	31.1047	1,100,022,220	2011-01-31
3616	2011-02-09	338,567,307	1,560,287	30.7782	1,100,022,220	2011-01-31
3617	2011-02-08	337,007,020	1,331,891	30.6364	1,100,022,220	2011-01-31
3618	2011-02-07	335,675,129	-3,814,087	30.5153	1,100,022,220	2011-01-31
3619	2011-02-02	339,489,216	2,000	30.8620	1,100,022,220	2011-01-31
3620	2011-02-01	339,487,216	-4,337,054	30.8619	1,100,022,220	2011-01-31
3621	2011-01-31	343,824,270	-12,319,191	31.2561	1,100,022,220	2011-01-31
3622	2011-01-28	356,143,461	-442,011	32.3760	1,100,022,220	2011-01-13
3623	2011-01-27	356,585,472	-6,602,806	32.4162	1,100,022,220	2011-01-13
3624	2011-01-26	363,188,278	-38,628	33.0164	1,100,022,220	2011-01-13
3625	2011-01-25	363,226,906	-583,500	33.0200	1,100,022,220	2011-01-13
3626	2011-01-24	363,810,406	4,245,901	33.0730	1,100,022,220	2011-01-13
3627	2011-01-21	359,564,505	-2,185,135	32.6870	1,100,022,220	2011-01-13
3628	2011-01-20	361,749,640	-588,758	32.8857	1,100,022,220	2011-01-13
3629	2011-01-19	362,338,398	1,111,300	32.9392	1,100,022,220	2011-01-13
3630	2011-01-18	361,227,098	13,515,718	32.8382	1,100,022,220	2011-01-13
3631	2011-01-17	347,711,380	1,161,700	31.6095	1,100,022,220	2011-01-13
3632	2011-01-14	346,549,680	858,800	31.5039	1,100,022,220	2011-01-13
3633	2011-01-13	345,690,880	100,852,356	31.4258	1,100,022,220	2011-01-13
3634	2011-01-12	244,838,524	-189,398	25.5962	956,541,080	2010-12-31
3635	2011-01-11	245,027,922	899,401	25.6160	956,541,080	2010-12-31
3636	2011-01-10	244,128,521	7,083,400	25.5220	956,541,080	2010-12-31
3637	2011-01-07	237,045,121	-2,986,022	24.7815	956,541,080	2010-12-31
3638	2011-01-06	240,031,143	-15,214,426	25.0937	956,541,080	2010-12-31
3639	2011-01-05	255,245,569	-2,524,000	26.6842	956,541,080	2010-12-31
3640	2011-01-04	257,769,569	-9,467,967	26.9481	956,541,080	2010-12-31
3641	2011-01-03	267,237,536	3,853,815	27.9379	956,541,080	2010-12-31
3642	2010-12-31	263,383,721	34,600	27.5350	956,541,080	2010-12-31
3643	2010-12-30	263,349,121	-2,060,289	27.5314	956,541,080	2010-12-23
3644	2010-12-29	265,409,410	-22,084,657	27.7468	956,541,080	2010-12-23
3645	2010-12-28	287,494,067	-40,133,107	30.0556	956,541,080	2010-12-23
3646	2010-12-24	327,627,174	96,400	34.2512	956,541,080	2010-12-23
3647	2010-12-23	327,530,774		34.2412	956,541,080	2010-12-23

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---