TAI PING CARPETS INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00146  1973-11-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 1.760 2025-10-10
2 2025-10-13 1.760 2025-10-09
3 2025-09-02 8,782,407 -13,000 4.14 11 212,187,488 13,173,610 1.500 2025-08-29
4 2024-12-16 8,795,407 -14,000 4.15 11 212,187,488 10,994,259 1.250 2024-12-12
5 2024-12-10 8,809,407 817,869 4.15 11 212,187,488 12,510,098 1.420 2024-12-06
6 2024-12-06 7,991,538 54,504 4.15 10 192,750,466 11,084,733 1.387 2024-12-04
7 2024-08-23 7,937,034 -10,901 4.12 10 192,750,466 10,135,392 1.277 2024-08-21
8 2024-06-07 7,947,935 -39,061 4.12 11 192,750,466 10,761,771 1.354 2024-06-05
9 2024-04-10 7,986,996 35,428 4.14 12 192,750,466 8,704,483 1.090 2024-04-08
10 2023-12-11 7,951,568 745,459 4.13 11 192,750,466 8,886,217 1.118 2023-12-07
11 2023-11-28 7,206,109 -74,091 4.13 11 174,680,110 7,878,067 1.093 2023-11-24
12 2023-11-02 7,280,200 -41,162 4.17 11 174,680,110 7,959,067 1.093 2023-10-31
13 2023-06-27 7,321,362 55,980 4.19 11 174,680,110 6,581,122 0.899 2023-06-23
14 2023-05-11 7,265,382 -16,464 4.16 12 174,680,110 7,325,088 1.008 2023-05-09
15 2022-12-13 7,281,846 624,158 4.17 13 174,680,110 6,772,264 0.930 2022-12-09
16 2022-12-09 6,657,688 162,577 4.17 13 159,707,529 6,103,331 0.917 2022-12-07
17 2022-12-02 6,495,111 22,580 4.07 13 159,707,529 5,609,115 0.864 2022-11-30
18 2022-09-27 6,472,531 -767,725 4.05 13 159,707,529 6,019,585 0.930 2022-09-23
19 2022-03-02 7,240,256 24,086 4.53 14 159,707,529 9,619,407 1.329 2022-02-28
20 2021-11-17 7,216,170 196,804 4.52 13 159,707,529 10,743,271 1.489 2021-11-15
21 2021-11-05 7,019,366 600,359 4.52 13 155,351,869 10,737,896 1.530 2021-11-03
22 2021-11-03 6,419,007 558,626 4.13 13 155,351,869 9,819,495 1.530 2021-11-01
23 2021-04-16 5,860,381 14,643 3.77 13 155,351,869 9,605,288 1.639 2021-04-14
24 2020-11-11 5,845,738 -14,643 3.76 12 155,351,869 8,782,847 1.502 2020-11-09
25 2020-06-30 5,860,381 16,839 3.77 13 155,351,869 9,685,332 1.653 2020-06-26
26 2020-05-28 5,843,542 35,143 3.76 13 155,351,869 9,178,618 1.571 2020-05-26
27 2020-04-15 5,808,399 84,929 3.74 13 155,351,869 8,964,750 1.543 2020-04-09
28 2020-04-09 5,723,470 14,643 3.68 13 155,351,869 8,599,147 1.502 2020-04-07
29 2020-03-20 5,708,827 71,750 3.67 12 155,351,869 9,044,991 1.584 2020-03-18
30 2018-11-05 5,637,077 14,643 3.63 11 155,351,869 11,626,104 2.062 2018-11-01
31 2018-06-01 5,622,434 237,214 3.62 10 155,351,869 11,903,080 2.117 2018-05-30
32 2018-05-08 5,385,220 43,929 3.47 10 155,351,869 11,400,882 2.117 2018-05-04
33 2018-02-23 5,341,291 888,091 3.44 10 155,351,869 10,578,340 1.980 2018-02-21
34 2018-02-13 4,453,200 -22,696 2.87 10 155,351,869 8,758,666 1.967 2018-02-09
35 2018-02-07 4,475,896 22,696 2.88 11 155,351,869 9,170,110 2.049 2018-02-05
36 2018-01-26 4,453,200 681,627 2.87 10 155,351,869 9,549,379 2.144 2018-01-24
37 2017-12-11 3,771,573 1,249,770 2.43 10 155,351,869 7,881,652 2.090 2017-12-07
38 2017-10-23 2,521,803 9,518 1.62 10 155,351,869 23,586,647 9.353 2017-10-19
39 2017-10-20 2,512,285 1,230,514 1.62 9 155,351,869 23,434,288 9.328 2017-10-18
40 2017-10-18 1,281,771 218,163 1.52 8 84,166,377 11,956,204 9.328 2017-10-16
41 2017-10-11 1,063,608 -198,330 1.26 8 84,166,377 9,599,437 9.025 2017-10-09
42 2017-09-27 1,261,938 198,330 1.50 9 84,166,377 11,453,063 9.076 2017-09-25
43 2017-09-19 1,063,608 -2,380 1.26 8 84,166,377 9,679,879 9.101 2017-09-15
44 2017-09-08 1,065,988 2,380 1.27 9 84,166,377 9,459,673 8.874 2017-09-06
45 2017-08-17 1,063,608 -20,626 1.26 8 84,166,377 9,411,739 8.849 2017-08-15
46 2017-08-15 1,084,234 11,106 1.29 9 84,166,377 9,594,255 8.849 2017-08-11
47 2017-08-14 1,073,128 -4,363 1.28 9 84,166,377 9,685,358 9.025 2017-08-10
48 2017-08-11 1,077,491 -31,733 1.28 9 84,166,377 9,724,736 9.025 2017-08-09
49 2017-08-08 1,109,224 -31,733 1.32 9 84,166,377 10,150,958 9.151 2017-08-04
50 2017-08-07 1,140,957 35,700 1.36 10 84,166,377 6,759,558 5.924 2017-08-03
51 2017-08-04 1,105,257 -28,163 1.31 11 84,166,377 6,408,734 5.798 2017-08-02
52 2017-07-04 1,133,420 -12,693 1.35 13 84,166,377 6,572,035 5.798 2017-06-30
53 2017-05-23 1,146,113 16,295 1.36 14 84,166,377 6,184,579 5.396 2017-05-19
54 2017-04-20 1,129,818 24,634 1.36 14 82,969,698 6,096,649 5.396 2017-04-18
55 2017-03-02 1,105,184 14,077 1.33 13 82,969,698 6,246,362 5.652 2017-02-28
56 2016-12-19 1,091,107 -1,564 1.32 13 82,969,698 5,971,472 5.473 2016-12-15
57 2016-12-09 1,092,671 61,390 1.32 14 82,969,698 6,175,640 5.652 2016-12-07
58 2016-11-28 1,031,281 -6,647 1.24 14 82,969,698 6,066,038 5.882 2016-11-24
59 2016-11-24 1,037,928 -14,077 1.25 14 82,969,698 4,910,653 4.731 2016-11-22
60 2016-11-23 1,052,005 -3,910 1.27 14 82,969,698 4,977,254 4.731 2016-11-21
61 2016-10-05 1,055,915 9,384 1.27 15 82,969,698 4,698,708 4.450 2016-10-03
62 2016-09-08 1,046,531 19,552 1.26 14 82,969,698 4,683,714 4.475 2016-09-06
63 2016-06-07 1,026,979 11,730 1.24 14 82,969,698 5,095,227 4.961 2016-06-03
64 2016-05-24 1,015,249 15,461 1.22 13 82,969,698 5,062,191 4.986 2016-05-20
65 2016-05-16 999,788 4,621 1.22 13 81,706,200 4,985,100 4.986 2016-05-12
66 2016-04-07 995,167 4,620 1.22 12 81,706,200 4,884,527 4.908 2016-04-05
67 2016-03-04 990,547 59,301 1.21 11 81,706,200 5,170,540 5.220 2016-03-02
68 2015-12-07 931,246 3,850 1.14 11 81,706,200 5,078,652 5.454 2015-12-03
69 2015-07-10 927,396 2,696 1.14 10 81,706,200 4,720,479 5.090 2015-07-08
70 2015-07-08 924,700 -2,311 1.13 10 81,706,200 5,283,093 5.713 2015-07-06
71 2015-06-25 927,011 -10,397 1.13 11 81,706,200 6,500,001 7.012 2015-06-23
72 2015-06-23 937,408 -11,551 1.15 11 81,706,200 6,426,838 6.856 2015-06-19
73 2015-06-09 948,959 5,775 1.16 11 81,706,200 6,555,319 6.908 2015-06-05
74 2015-06-04 943,184 19,254 1.15 12 81,706,200 6,907,331 7.323 2015-06-02
75 2015-05-26 923,930 77,013 1.13 11 81,706,200 6,851,547 7.416 2015-05-21
76 2015-05-22 846,917 41,645 1.04 11 81,706,200 6,257,439 7.388 2015-05-20
77 2015-05-15 805,272 8,467 1.03 10 78,114,719 5,752,879 7.144 2015-05-13
78 2015-05-06 796,805 5,890 1.02 9 78,114,719 5,627,458 7.063 2015-05-04
79 2015-04-22 790,915 7,731 1.01 9 78,114,719 5,048,758 6.383 2015-04-20
80 2015-04-14 783,184 -4,049 1.00 8 78,114,719 4,786,667 6.112 2015-04-10
81 2015-04-13 787,233 25,769 1.01 9 78,114,719 4,832,798 6.139 2015-04-09
82 2015-03-18 761,464 -11,044 0.97 8 78,114,719 4,757,339 6.248 2015-03-16
83 2015-02-25 772,508 -10,308 0.99 8 78,114,719 4,448,624 5.759 2015-02-23
84 2014-11-14 782,816 28,715 1.00 8 78,114,719 5,060,851 6.465 2014-11-12
85 2014-11-03 754,101 18,407 0.97 7 78,114,719 4,793,274 6.356 2014-10-30
86 2014-10-23 735,694 4,050 0.94 7 78,114,719 4,676,274 6.356 2014-10-21
87 2014-09-26 731,644 84,672 0.94 6 78,114,719 4,769,776 6.519 2014-09-24
88 2014-09-23 646,972 -28,715 0.83 6 78,114,719 3,655,407 5.650 2014-09-19
89 2014-09-22 675,687 -23,929 0.86 6 78,114,719 3,854,355 5.704 2014-09-18
90 2014-09-12 699,616 -55,221 0.90 8 78,114,719 3,515,753 5.025 2014-09-10
91 2014-09-10 754,837 -55,221 0.97 8 78,114,719 3,670,229 4.862 2014-09-05
92 2014-09-05 810,058 50,344 1.04 8 78,114,719 5,998,729 7.405 2014-09-03
93 2014-09-03 759,714 -30,384 1.18 8 64,470,227 5,500,895 7.241 2014-09-01
94 2014-09-02 790,098 -20,964 1.23 8 64,470,227 5,720,898 7.241 2014-08-29
95 2014-09-01 811,062 -9,419 1.26 8 64,470,227 5,845,999 7.208 2014-08-28
96 2014-08-29 820,481 21,876 1.27 8 64,470,227 5,940,894 7.241 2014-08-27
97 2014-08-28 798,605 -10,938 1.24 8 64,470,227 5,782,495 7.241 2014-08-26
98 2014-08-27 809,543 123,965 1.26 8 64,470,227 5,728,474 7.076 2014-08-25
99 2014-07-25 685,578 157,995 1.06 8 64,470,227 4,377,430 6.385 2014-07-23
100 2014-06-04 527,583 20,053 0.82 7 64,470,227 3,368,628 6.385 2014-05-30
101 2014-05-28 507,530 21,269 0.79 7 64,470,227 3,703,809 7.298 2014-05-26
102 2014-05-27 486,261 27,919 0.75 7 64,470,227 3,395,784 6.983 2014-05-23
103 2014-05-20 458,342 6,300 0.75 7 60,768,587 3,184,809 6.949 2014-05-16
104 2014-05-08 452,042 3,724 0.74 7 60,768,587 3,156,817 6.983 2014-05-05
105 2013-10-07 448,318 -3,724 0.74 7 60,768,587 3,162,119 7.053 2013-10-03
106 2013-08-13 452,042 -286 0.74 7 60,768,587 3,298,874 7.298 2013-08-09
107 2013-06-06 452,328 -6,301 0.74 8 60,768,587 3,237,785 7.158 2013-06-04
108 2013-05-28 458,629 25,017 0.75 8 60,768,587 3,675,541 8.014 2013-05-24
109 2013-05-02 433,612 3,249 0.75 8 57,453,937 3,555,120 8.199 2013-04-29
110 2013-02-21 430,363 -13,539 0.75 8 57,453,937 3,337,753 7.756 2013-02-19
111 2013-01-25 443,902 -13,538 0.77 8 57,453,937 3,196,846 7.202 2013-01-23
112 2013-01-21 457,440 -10,831 0.80 8 57,453,937 3,260,554 7.128 2013-01-17
113 2013-01-17 468,271 -9,206 0.82 8 57,453,937 3,372,344 7.202 2013-01-15
114 2013-01-15 477,477 -7,040 0.83 8 57,453,937 3,350,472 7.017 2013-01-11
115 2012-11-09 484,517 -4,062 0.84 8 57,453,937 3,310,402 6.832 2012-11-07
116 2012-08-21 488,579 4,062 0.85 9 57,453,937 3,392,287 6.943 2012-08-17
117 2012-06-15 484,517 -5,416 0.84 8 57,453,937 3,059,885 6.315 2012-06-13
118 2012-05-21 489,933 24,497 0.85 8 57,453,937 3,390,261 6.920 2012-05-17
119 2012-05-18 465,436 3,087 0.85 8 54,581,240 3,220,745 6.920 2012-05-16
120 2012-05-16 462,349 2,572 0.85 8 54,581,240 3,199,383 6.920 2012-05-14
121 2012-04-11 459,777 257 0.84 8 54,581,240 2,895,600 6.298 2012-04-05
122 2012-01-04 459,520 -3,086 0.84 7 54,581,240 2,679,613 5.831 2011-12-30
123 2011-11-24 462,606 -2,573 0.85 7 54,581,240 2,877,449 6.220 2011-11-22
124 2011-10-25 465,179 -2,058 0.85 7 54,581,240 2,170,090 4.665 2011-10-21
125 2011-10-20 467,237 16,720 0.86 7 54,581,240 2,179,691 4.665 2011-10-18
126 2011-09-28 450,517 16,721 0.83 7 54,581,240 2,276,832 5.054 2011-09-26
127 2011-09-16 433,796 10,289 0.79 7 54,581,240 2,276,647 5.248 2011-09-14
128 2011-09-08 423,507 12,861 0.78 7 54,581,240 2,304,969 5.443 2011-09-06
129 2011-09-02 410,646 10,290 0.75 7 54,581,240 2,346,720 5.715 2011-08-31
130 2011-07-15 400,356 -258 0.73 7 54,581,240 2,754,837 6.881 2011-07-13
131 2011-05-13 400,614 18,977 0.73 8 54,581,240 3,106,212 7.754 2011-05-11
132 2011-05-03 381,637 6,861 0.73 8 51,995,813 3,036,942 7.958 2011-04-28
133 2011-04-18 374,776 2,696 0.72 7 51,995,813 2,921,168 7.794 2011-04-14
134 2011-02-28 372,080 -245 0.72 7 51,995,813 3,067,179 8.243 2011-02-24
135 2011-02-18 372,325 -12,253 0.72 7 51,995,813 3,099,587 8.325 2011-02-16
136 2010-12-28 384,578 1,471 0.74 7 51,995,813 3,107,428 8.080 2010-12-22
137 2010-12-23 383,107 -4,901 0.74 6 51,995,813 3,314,419 8.651 2010-12-21
138 2010-12-22 388,008 -6,127 0.75 6 51,995,813 2,818,461 7.264 2010-12-20
139 2010-10-11 394,135 19,604 0.76 6 51,995,813 2,702,127 6.856 2010-10-07
140 2010-09-02 374,531 -7,841 0.72 6 51,995,813 2,598,293 6.937 2010-08-31
141 2010-08-26 382,372 15,928 0.74 7 51,995,813 2,652,689 6.937 2010-08-24
142 2010-08-04 366,444 -7,352 0.70 7 51,995,813 2,691,730 7.346 2010-08-02
143 2010-08-03 373,796 -49,009 0.72 7 51,995,813 2,745,735 7.346 2010-07-30
144 2010-06-14 422,805 21,140 0.81 7 51,995,813 3,232,868 7.646 2010-06-10
145 2010-05-20 401,665 233 0.81 7 49,396,022 3,036,718 7.560 2010-05-18
146 2010-04-26 401,432 7,449 0.81 7 49,396,022 3,241,885 8.076 2010-04-22
147 2010-04-12 393,983 -2,328 0.80 6 49,396,022 3,215,577 8.162 2010-04-08
148 2010-03-05 396,311 -4,423 0.80 7 49,396,022 3,217,553 8.119 2010-03-03
149 2010-02-25 400,734 3,027 0.81 7 49,396,022 3,064,107 7.646 2010-02-23
150 2010-02-11 397,707 4,190 0.81 7 49,396,022 2,955,542 7.431 2010-02-09
151 2010-02-04 393,517 -6,984 0.80 6 49,396,022 2,941,308 7.474 2010-02-02
152 2010-01-22 400,501 5,820 0.81 6 49,396,022 3,131,142 7.818 2010-01-20
153 2010-01-15 394,681 -5,820 0.80 6 49,396,022 2,966,963 7.517 2010-01-13
154 2009-12-01 400,501 14,899 0.81 6 49,396,022 2,752,652 6.873 2009-11-27
155 2009-11-19 385,602 15,132 0.78 6 49,396,022 2,683,379 6.959 2009-11-17
156 2009-11-12 370,470 4,656 0.75 6 49,396,022 2,578,077 6.959 2009-11-10
157 2009-10-13 365,814 9,544 0.74 6 49,396,022 2,592,818 7.088 2009-10-09
158 2009-08-20 356,270 6,984 0.72 6 49,396,022 2,448,652 6.873 2009-08-18
159 2009-08-19 349,286 466 0.71 6 49,396,022 2,400,651 6.873 2009-08-17
160 2009-07-30 348,820 -26,539 0.71 5 49,396,022 2,397,448 6.873 2009-07-28
161 2009-07-28 375,359 -4,656 0.76 6 49,396,022 2,547,603 6.787 2009-07-24
162 2009-06-08 380,015 17,813 0.77 6 49,396,022 3,168,476 8.338 2009-06-04
163 2009-06-05 362,202 6,435 0.77 6 47,080,583 3,052,603 8.428 2009-06-03
164 2009-05-22 355,767 -888 0.76 5 47,080,583 3,206,813 9.014 2009-05-20
165 2009-05-13 356,655 -4,437 0.76 5 47,080,583 2,362,890 6.625 2009-05-11
166 2009-05-08 361,092 133,129 0.77 6 47,080,583 2,245,820 6.220 2009-05-06
167 2009-04-23 227,963 -15,532 0.48 6 47,080,583 1,397,273 6.129 2009-04-21
168 2009-01-02 243,495 -222 0.52 6 47,080,583 1,514,423 6.220 2008-12-29
169 2008-12-19 243,717 -11,538 0.52 6 47,080,583 1,427,931 5.859 2008-12-17
170 2008-12-18 255,255 -11,094 0.54 7 47,080,583 1,610,572 6.310 2008-12-16
171 2008-12-12 266,349 -8,875 0.57 7 47,080,583 1,440,490 5.408 2008-12-10
172 2008-12-04 275,224 2,663 0.58 7 47,080,583 1,562,913 5.679 2008-12-02
173 2008-12-02 272,561 -8,876 0.58 7 47,080,583 1,486,370 5.453 2008-11-28
174 2008-10-22 281,437 -4,437 0.60 7 47,080,583 1,775,772 6.310 2008-10-20
175 2008-06-06 285,874 11,856 0.61 7 47,080,583 2,916,814 10.20 2008-06-04
176 2008-05-21 274,018 -6,380 0.61 7 45,127,933 3,001,991 10.96 2008-05-19
177 2008-05-16 280,398 7,018 0.62 7 45,127,933 2,768,653 9.874 2008-05-14
178 2008-05-05 273,380 7,657 0.61 7 45,127,933 2,956,439 10.81 2008-04-30
179 2008-04-25 265,723 7,231 0.59 7 45,127,933 2,648,740 9.968 2008-04-23
180 2008-04-22 258,492 -10,209 0.57 7 45,127,933 2,309,272 8.934 2008-04-18
181 2008-03-19 268,701 -8,507 0.60 7 45,127,933 2,526,816 9.404 2008-03-17
182 2008-03-05 277,208 -6,380 0.61 8 45,127,933 2,567,712 9.263 2008-03-03
183 2008-03-04 283,588 -2,127 0.63 8 45,127,933 2,720,147 9.592 2008-02-29
184 2008-02-20 285,715 -6,806 0.63 8 45,127,933 2,955,494 10.34 2008-02-18
185 2007-12-04 292,521 53,170 0.65 9 45,127,933 2,489,488 8.510 2007-11-30
186 2007-11-16 239,351 -42,536 0.53 8 45,127,933 1,969,462 8.228 2007-11-14
187 2007-11-09 281,887 39,645 0.62 8 45,127,933 2,783,355 9.874 2007-11-07
188 2007-11-07 242,242 -4,254 0.54 8 45,127,933 1,947,690 8.040 2007-11-05
189 2007-10-09 246,496 -3,190 0.55 8 45,127,933 1,796,453 7.288 2007-10-05
190 2007-09-21 249,686 -6,380 0.55 9 45,127,933 1,807,962 7.241 2007-09-19
191 2007-08-27 256,066 -425 0.57 9 45,127,933 1,926,399 7.523 2007-08-23
192 2007-08-08 256,491 10,633 0.57 10 45,127,933 2,001,956 7.805 2007-08-06
193 2007-08-06 245,858 -10,633 0.54 10 45,127,933 1,999,884 8.134 2007-08-02
194 2007-08-03 256,491 -6,381 0.57 10 45,127,933 2,014,016 7.852 2007-08-01
195 2007-08-02 262,872 6,381 0.58 11 45,127,933 2,051,761 7.805 2007-07-31
196 2007-07-30 256,491 -1,702 0.57 10 45,127,933 2,074,316 8.087 2007-07-26
197 2007-06-26 258,193 0.57 10 45,127,933 1,954,540 7.570 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top