TAI PING CARPETS INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00146  1973-11-07    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 13,370,681 0 6.3014 212,187,488 2025-09-30
2 2025-10-09 13,370,681 0 6.3014 212,187,488 2025-09-30
3 2025-10-08 13,370,681 0 6.3014 212,187,488 2025-09-30
4 2025-10-06 13,370,681 0 6.3014 212,187,488 2025-09-30
5 2025-10-03 13,370,681 0 6.3014 212,187,488 2025-09-30
6 2025-10-02 13,370,681 14,000 6.3014 212,187,488 2025-09-30
7 2025-09-30 13,356,681 0 6.2948 212,187,488 2025-09-30
8 2025-09-29 13,356,681 0 6.2948 212,187,488 2025-08-31
9 2025-09-26 13,356,681 0 6.2948 212,187,488 2025-08-31
10 2025-09-25 13,356,681 0 6.2948 212,187,488 2025-08-31
11 2025-09-24 13,356,681 0 6.2948 212,187,488 2025-08-31
12 2025-09-23 13,356,681 0 6.2948 212,187,488 2025-08-31
13 2025-09-22 13,356,681 0 6.2948 212,187,488 2025-08-31
14 2025-09-19 13,356,681 20,000 6.2948 212,187,488 2025-08-31
15 2025-09-18 13,336,681 0 6.2853 212,187,488 2025-08-31
16 2025-09-17 13,336,681 0 6.2853 212,187,488 2025-08-31
17 2025-09-16 13,336,681 0 6.2853 212,187,488 2025-08-31
18 2025-09-15 13,336,681 42,000 6.2853 212,187,488 2025-08-31
19 2025-09-12 13,294,681 28,000 6.2655 212,187,488 2025-08-31
20 2025-09-11 13,266,681 -2,000 6.2523 212,187,488 2025-08-31
21 2025-09-10 13,268,681 50,000 6.2533 212,187,488 2025-08-31
22 2025-09-09 13,218,681 0 6.2297 212,187,488 2025-08-31
23 2025-09-08 13,218,681 0 6.2297 212,187,488 2025-08-31
24 2025-09-05 13,218,681 0 6.2297 212,187,488 2025-08-31
25 2025-09-04 13,218,681 0 6.2297 212,187,488 2025-08-31
26 2025-09-03 13,218,681 0 6.2297 212,187,488 2025-08-31
27 2025-09-02 13,218,681 43,000 6.2297 212,187,488 2025-08-31
28 2025-09-01 13,175,681 0 6.2095 212,187,488 2025-08-31
29 2025-08-29 13,175,681 0 6.2095 212,187,488 2025-07-31
30 2025-08-28 13,175,681 -10,000 6.2095 212,187,488 2025-07-31
31 2025-08-27 13,185,681 30,000 6.2142 212,187,488 2025-07-31
32 2025-08-26 13,155,681 0 6.2000 212,187,488 2025-07-31
33 2025-08-25 13,155,681 0 6.2000 212,187,488 2025-07-31
34 2025-08-22 13,155,681 0 6.2000 212,187,488 2025-07-31
35 2025-08-21 13,155,681 0 6.2000 212,187,488 2025-07-31
36 2025-08-20 13,155,681 0 6.2000 212,187,488 2025-07-31
37 2025-08-19 13,155,681 0 6.2000 212,187,488 2025-07-31
38 2025-08-18 13,155,681 0 6.2000 212,187,488 2025-07-31
39 2025-08-15 13,155,681 -51,000 6.2000 212,187,488 2025-07-31
40 2025-08-14 13,206,681 -12,000 6.2241 212,187,488 2025-07-31
41 2025-08-13 13,218,681 0 6.2297 212,187,488 2025-07-31
42 2025-08-12 13,218,681 -20,000 6.2297 212,187,488 2025-07-31
43 2025-08-11 13,238,681 0 6.2391 212,187,488 2025-07-31
44 2025-08-08 13,238,681 -20,000 6.2391 212,187,488 2025-07-31
45 2025-08-07 13,258,681 0 6.2486 212,187,488 2025-07-31
46 2025-08-06 13,258,681 0 6.2486 212,187,488 2025-07-31
47 2025-08-05 13,258,681 0 6.2486 212,187,488 2025-07-31
48 2025-08-04 13,258,681 -20,000 6.2486 212,187,488 2025-07-31
49 2025-08-01 13,278,681 0 6.2580 212,187,488 2025-07-31
50 2025-07-31 13,278,681 0 6.2580 212,187,488 2025-07-31
51 2025-07-30 13,278,681 0 6.2580 212,187,488 2025-06-30
52 2025-07-29 13,278,681 -20,000 6.2580 212,187,488 2025-06-30
53 2025-07-28 13,298,681 -52,000 6.2674 212,187,488 2025-06-30
54 2025-07-25 13,350,681 0 6.2919 212,187,488 2025-06-30
55 2025-07-24 13,350,681 0 6.2919 212,187,488 2025-06-30
56 2025-07-23 13,350,681 0 6.2919 212,187,488 2025-06-30
57 2025-07-22 13,350,681 0 6.2919 212,187,488 2025-06-30
58 2025-07-21 13,350,681 0 6.2919 212,187,488 2025-06-30
59 2025-07-18 13,350,681 20,000 6.2919 212,187,488 2025-06-30
60 2025-07-17 13,330,681 50,000 6.2825 212,187,488 2025-06-30
61 2025-07-16 13,280,681 0 6.2589 212,187,488 2025-06-30
62 2025-07-15 13,280,681 0 6.2589 212,187,488 2025-06-30
63 2025-07-14 13,280,681 9,000 6.2589 212,187,488 2025-06-30
64 2025-07-11 13,271,681 0 6.2547 212,187,488 2025-06-30
65 2025-07-10 13,271,681 0 6.2547 212,187,488 2025-06-30
66 2025-07-09 13,271,681 0 6.2547 212,187,488 2025-06-30
67 2025-07-08 13,271,681 0 6.2547 212,187,488 2025-06-30
68 2025-07-07 13,271,681 0 6.2547 212,187,488 2025-06-30
69 2025-07-04 13,271,681 7,000 6.2547 212,187,488 2025-06-30
70 2025-07-03 13,264,681 0 6.2514 212,187,488 2025-06-30
71 2025-07-02 13,264,681 0 6.2514 212,187,488 2025-06-30
72 2025-06-30 13,264,681 0 6.2514 212,187,488 2025-06-30
73 2025-06-27 13,264,681 -20,000 6.2514 212,187,488 2025-05-31
74 2025-06-26 13,284,681 0 6.2608 212,187,488 2025-05-31
75 2025-06-25 13,284,681 1,000 6.2608 212,187,488 2025-05-31
76 2025-06-24 13,283,681 0 6.2604 212,187,488 2025-05-31
77 2025-06-23 13,283,681 0 6.2604 212,187,488 2025-05-31
78 2025-06-20 13,283,681 0 6.2604 212,187,488 2025-05-31
79 2025-06-19 13,283,681 0 6.2604 212,187,488 2025-05-31
80 2025-06-18 13,283,681 0 6.2604 212,187,488 2025-05-31
81 2025-06-17 13,283,681 0 6.2604 212,187,488 2025-05-31
82 2025-06-16 13,283,681 50,000 6.2604 212,187,488 2025-05-31
83 2025-06-13 13,233,681 -20,000 6.2368 212,187,488 2025-05-31
84 2025-06-12 13,253,681 0 6.2462 212,187,488 2025-05-31
85 2025-06-11 13,253,681 32,000 6.2462 212,187,488 2025-05-31
86 2025-06-10 13,221,681 0 6.2311 212,187,488 2025-05-31
87 2025-06-09 13,221,681 0 6.2311 212,187,488 2025-05-31
88 2025-06-06 13,221,681 0 6.2311 212,187,488 2025-05-31
89 2025-06-05 13,221,681 30,000 6.2311 212,187,488 2025-05-31
90 2025-06-04 13,191,681 0 6.2170 212,187,488 2025-05-31
91 2025-06-03 13,191,681 0 6.2170 212,187,488 2025-05-31
92 2025-06-02 13,191,681 42,000 6.2170 212,187,488 2025-05-31
93 2025-05-30 13,149,681 30,000 6.1972 212,187,488 2025-04-30
94 2025-05-29 13,119,681 2,000 6.1831 212,187,488 2025-04-30
95 2025-05-28 13,117,681 0 6.1821 212,187,488 2025-04-30
96 2025-05-27 13,117,681 0 6.1821 212,187,488 2025-04-30
97 2025-05-26 13,117,681 0 6.1821 212,187,488 2025-04-30
98 2025-05-23 13,117,681 0 6.1821 212,187,488 2025-04-30
99 2025-05-22 13,117,681 139,000 6.1821 212,187,488 2025-04-30
100 2025-05-21 12,978,681 0 6.1166 212,187,488 2025-04-30
101 2025-05-20 12,978,681 0 6.1166 212,187,488 2025-04-30
102 2025-05-19 12,978,681 0 6.1166 212,187,488 2025-04-30
103 2025-05-16 12,978,681 0 6.1166 212,187,488 2025-04-30
104 2025-05-15 12,978,681 0 6.1166 212,187,488 2025-04-30
105 2025-05-14 12,978,681 0 6.1166 212,187,488 2025-04-30
106 2025-05-13 12,978,681 0 6.1166 212,187,488 2025-04-30
107 2025-05-12 12,978,681 0 6.1166 212,187,488 2025-04-30
108 2025-05-09 12,978,681 -489,000 6.1166 212,187,488 2025-04-30
109 2025-05-08 13,467,681 -24,000 6.3471 212,187,488 2025-04-30
110 2025-05-07 13,491,681 0 6.3584 212,187,488 2025-04-30
111 2025-05-06 13,491,681 0 6.3584 212,187,488 2025-04-30
112 2025-05-02 13,491,681 10,296 6.3584 212,187,488 2025-04-30
113 2025-04-30 13,481,385 0 6.3535 212,187,488 2025-04-30
114 2025-04-29 13,481,385 0 6.3535 212,187,488 2025-03-31
115 2025-04-28 13,481,385 0 6.3535 212,187,488 2025-03-31
116 2025-04-25 13,481,385 0 6.3535 212,187,488 2025-03-31
117 2025-04-24 13,481,385 0 6.3535 212,187,488 2025-03-31
118 2025-04-23 13,481,385 0 6.3535 212,187,488 2025-03-31
119 2025-04-22 13,481,385 5,000 6.3535 212,187,488 2025-03-31
120 2025-04-17 13,476,385 0 6.3512 212,187,488 2025-03-31
121 2025-04-16 13,476,385 0 6.3512 212,187,488 2025-03-31
122 2025-04-15 13,476,385 0 6.3512 212,187,488 2025-03-31
123 2025-04-14 13,476,385 0 6.3512 212,187,488 2025-03-31
124 2025-04-11 13,476,385 0 6.3512 212,187,488 2025-03-31
125 2025-04-10 13,476,385 -44,000 6.3512 212,187,488 2025-03-31
126 2025-04-09 13,520,385 3,000 6.3719 212,187,488 2025-03-31
127 2025-04-08 13,517,385 0 6.3705 212,187,488 2025-03-31
128 2025-04-07 13,517,385 0 6.3705 212,187,488 2025-03-31
129 2025-04-03 13,517,385 0 6.3705 212,187,488 2025-03-31
130 2025-04-02 13,517,385 0 6.3705 212,187,488 2025-03-31
131 2025-04-01 13,517,385 0 6.3705 212,187,488 2025-03-31
132 2025-03-31 13,517,385 0 6.3705 212,187,488 2025-03-31
133 2025-03-28 13,517,385 10,000 6.3705 212,187,488 2025-02-28
134 2025-03-27 13,507,385 1,000 6.3658 212,187,488 2025-02-28
135 2025-03-26 13,506,385 0 6.3653 212,187,488 2025-02-28
136 2025-03-25 13,506,385 0 6.3653 212,187,488 2025-02-28
137 2025-03-24 13,506,385 0 6.3653 212,187,488 2025-02-28
138 2025-03-21 13,506,385 0 6.3653 212,187,488 2025-02-28
139 2025-03-20 13,506,385 0 6.3653 212,187,488 2025-02-28
140 2025-03-19 13,506,385 0 6.3653 212,187,488 2025-02-28
141 2025-03-18 13,506,385 0 6.3653 212,187,488 2025-02-28
142 2025-03-17 13,506,385 0 6.3653 212,187,488 2025-02-28
143 2025-03-14 13,506,385 0 6.3653 212,187,488 2025-02-28
144 2025-03-13 13,506,385 -50,000 6.3653 212,187,488 2025-02-28
145 2025-03-12 13,556,385 0 6.3889 212,187,488 2025-02-28
146 2025-03-11 13,556,385 0 6.3889 212,187,488 2025-02-28
147 2025-03-10 13,556,385 -30,000 6.3889 212,187,488 2025-02-28
148 2025-03-07 13,586,385 0 6.4030 212,187,488 2025-02-28
149 2025-03-06 13,586,385 0 6.4030 212,187,488 2025-02-28
150 2025-03-05 13,586,385 0 6.4030 212,187,488 2025-02-28
151 2025-03-04 13,586,385 -13,160 6.4030 212,187,488 2025-02-28
152 2025-03-03 13,599,545 100,000 6.4092 212,187,488 2025-02-28
153 2025-02-28 13,499,545 0 6.3621 212,187,488 2025-02-28
154 2025-02-27 13,499,545 0 6.3621 212,187,488 2025-01-31
155 2025-02-26 13,499,545 0 6.3621 212,187,488 2025-01-31
156 2025-02-25 13,499,545 0 6.3621 212,187,488 2025-01-31
157 2025-02-24 13,499,545 0 6.3621 212,187,488 2025-01-31
158 2025-02-21 13,499,545 0 6.3621 212,187,488 2025-01-31
159 2025-02-20 13,499,545 0 6.3621 212,187,488 2025-01-31
160 2025-02-19 13,499,545 0 6.3621 212,187,488 2025-01-31
161 2025-02-18 13,499,545 1,000 6.3621 212,187,488 2025-01-31
162 2025-02-17 13,498,545 0 6.3616 212,187,488 2025-01-31
163 2025-02-14 13,498,545 0 6.3616 212,187,488 2025-01-31
164 2025-02-13 13,498,545 0 6.3616 212,187,488 2025-01-31
165 2025-02-12 13,498,545 0 6.3616 212,187,488 2025-01-31
166 2025-02-11 13,498,545 30,000 6.3616 212,187,488 2025-01-31
167 2025-02-10 13,468,545 5,000 6.3475 212,187,488 2025-01-31
168 2025-02-07 13,463,545 0 6.3451 212,187,488 2025-01-31
169 2025-02-06 13,463,545 5,000 6.3451 212,187,488 2025-01-31
170 2025-02-05 13,458,545 0 6.3428 212,187,488 2025-01-31
171 2025-02-04 13,458,545 32,000 6.3428 212,187,488 2025-01-31
172 2025-02-03 13,426,545 0 6.3277 212,187,488 2025-01-31
173 2025-01-28 13,426,545 0 6.3277 212,187,488 2024-12-31
174 2025-01-27 13,426,545 0 6.3277 212,187,488 2024-12-31
175 2025-01-24 13,426,545 198,000 6.3277 212,187,488 2024-12-31
176 2025-01-23 13,228,545 0 6.2344 212,187,488 2024-12-31
177 2025-01-22 13,228,545 0 6.2344 212,187,488 2024-12-31
178 2025-01-21 13,228,545 70,000 6.2344 212,187,488 2024-12-31
179 2025-01-20 13,158,545 -1,000 6.2014 212,187,488 2024-12-31
180 2025-01-17 13,159,545 -31,000 6.2018 212,187,488 2024-12-31
181 2025-01-16 13,190,545 0 6.2165 212,187,488 2024-12-31
182 2025-01-15 13,190,545 0 6.2165 212,187,488 2024-12-31
183 2025-01-14 13,190,545 0 6.2165 212,187,488 2024-12-31
184 2025-01-13 13,190,545 0 6.2165 212,187,488 2024-12-31
185 2025-01-10 13,190,545 -27,000 6.2165 212,187,488 2024-12-31
186 2025-01-09 13,217,545 -11,000 6.2292 212,187,488 2024-12-31
187 2025-01-08 13,228,545 6,000 6.2344 212,187,488 2024-12-31
188 2025-01-07 13,222,545 0 6.2315 212,187,488 2024-12-31
189 2025-01-06 13,222,545 0 6.2315 212,187,488 2024-12-31
190 2025-01-03 13,222,545 -109,000 6.2315 212,187,488 2024-12-31
191 2025-01-02 13,331,545 0 6.2829 212,187,488 2024-12-31
192 2024-12-31 13,331,545 0 6.2829 212,187,488 2024-12-31
193 2024-12-30 13,331,545 0 6.2829 212,187,488 2024-11-30
194 2024-12-27 13,331,545 0 6.2829 212,187,488 2024-11-30
195 2024-12-24 13,331,545 0 6.2829 212,187,488 2024-11-30
196 2024-12-23 13,331,545 0 6.2829 212,187,488 2024-11-30
197 2024-12-20 13,331,545 0 6.2829 212,187,488 2024-11-30
198 2024-12-19 13,331,545 -98,000 6.2829 212,187,488 2024-11-30
199 2024-12-18 13,429,545 -6,000 6.3291 212,187,488 2024-11-30
200 2024-12-17 13,435,545 14,000 6.3319 212,187,488 2024-11-30
201 2024-12-16 13,421,545 11,000 6.3253 212,187,488 2024-11-30
202 2024-12-13 13,410,545 0 6.3201 212,187,488 2024-11-30
203 2024-12-12 13,410,545 -29,000 6.3201 212,187,488 2024-11-30
204 2024-12-11 13,439,545 -88,000 6.3338 212,187,488 2024-11-30
205 2024-12-10 13,527,545 -278,000 6.3753 212,187,488 2024-11-30
206 2024-12-09 13,805,545 0 6.5063 212,187,488 2024-11-30
207 2024-12-06 13,805,545 -100,000 6.5063 212,187,488 2024-11-30
208 2024-12-05 13,905,545 0 6.5534 212,187,488 2024-11-30
209 2024-12-04 13,905,545 -1,000 6.5534 212,187,488 2024-11-30
210 2024-12-03 13,906,545 -100,000 6.5539 212,187,488 2024-11-30
211 2024-12-02 14,006,545 0 6.6010 212,187,488 2024-11-30
212 2024-11-29 14,006,545 -36,000 6.6010 212,187,488 2024-10-31
213 2024-11-28 14,042,545 -259,000 6.6180 212,187,488 2024-10-31
214 2024-11-27 14,301,545 0 6.7401 212,187,488 2024-10-31
215 2024-11-26 14,301,545 -4,000 6.7401 212,187,488 2024-10-31
216 2024-11-25 14,305,545 0 6.7419 212,187,488 2024-10-31
217 2024-11-22 14,305,545 1,000 6.7419 212,187,488 2024-10-31
218 2024-11-21 14,304,545 0 6.7415 212,187,488 2024-10-31
219 2024-11-20 14,304,545 0 6.7415 212,187,488 2024-10-31
220 2024-11-19 14,304,545 -18,000 6.7415 212,187,488 2024-10-31
221 2024-11-18 14,322,545 -68,000 6.7499 212,187,488 2024-10-31
222 2024-11-15 14,390,545 -56,000 6.7820 212,187,488 2024-10-31
223 2024-11-14 14,446,545 -9,000 6.8084 212,187,488 2024-10-31
224 2024-11-13 14,455,545 -30,000 6.8126 212,187,488 2024-10-31
225 2024-11-12 14,485,545 2,000 6.8268 212,187,488 2024-10-31
226 2024-11-11 14,483,545 -48,000 6.8258 212,187,488 2024-10-31
227 2024-11-08 14,531,545 0 6.8484 212,187,488 2024-10-31
228 2024-11-07 14,531,545 0 6.8484 212,187,488 2024-10-31
229 2024-11-06 14,531,545 0 6.8484 212,187,488 2024-10-31
230 2024-11-05 14,531,545 0 6.8484 212,187,488 2024-10-31
231 2024-11-04 14,531,545 0 6.8484 212,187,488 2024-10-31
232 2024-11-01 14,531,545 -30,000 6.8484 212,187,488 2024-10-31
233 2024-10-31 14,561,545 -51,000 6.8626 212,187,488 2024-10-31
234 2024-10-30 14,612,545 -40,000 6.8866 212,187,488 2024-09-30
235 2024-10-29 14,652,545 0 6.9055 212,187,488 2024-09-30
236 2024-10-28 14,652,545 -170,000 6.9055 212,187,488 2024-09-30
237 2024-10-25 14,822,545 0 6.9856 212,187,488 2024-09-30
238 2024-10-24 14,822,545 0 6.9856 212,187,488 2024-09-30
239 2024-10-23 14,822,545 8,000 6.9856 212,187,488 2024-09-30
240 2024-10-22 14,814,545 0 6.9818 212,187,488 2024-09-30
241 2024-10-21 14,814,545 -48,000 6.9818 212,187,488 2024-09-30
242 2024-10-18 14,862,545 -5,000 7.0044 212,187,488 2024-09-30
243 2024-10-17 14,867,545 0 7.0068 212,187,488 2024-09-30
244 2024-10-16 14,867,545 -5,000 7.0068 212,187,488 2024-09-30
245 2024-10-15 14,872,545 2,000 7.0092 212,187,488 2024-09-30
246 2024-10-14 14,870,545 15,000 7.0082 212,187,488 2024-09-30
247 2024-10-10 14,855,545 -6,000 7.0011 212,187,488 2024-09-30
248 2024-10-09 14,861,545 0 7.0040 212,187,488 2024-09-30
249 2024-10-08 14,861,545 14,000 7.0040 212,187,488 2024-09-30
250 2024-10-07 14,847,545 -32,000 6.9974 212,187,488 2024-09-30
251 2024-10-04 14,879,545 5,000 7.0125 212,187,488 2024-09-30
252 2024-10-03 14,874,545 -43,000 7.0101 212,187,488 2024-09-30
253 2024-10-02 14,917,545 0 7.0304 212,187,488 2024-09-30
254 2024-09-30 14,917,545 0 7.0304 212,187,488 2024-09-30
255 2024-09-27 14,917,545 -2,000 7.0304 212,187,488 2024-08-31
256 2024-09-26 14,919,545 -1,000 7.0313 212,187,488 2024-08-31
257 2024-09-25 14,920,545 -40,000 7.0318 212,187,488 2024-08-31
258 2024-09-24 14,960,545 0 7.0506 212,187,488 2024-08-31
259 2024-09-23 14,960,545 0 7.0506 212,187,488 2024-08-31
260 2024-09-20 14,960,545 0 7.0506 212,187,488 2024-08-31
261 2024-09-19 14,960,545 0 7.0506 212,187,488 2024-08-31
262 2024-09-17 14,960,545 0 7.0506 212,187,488 2024-08-31
263 2024-09-16 14,960,545 0 7.0506 212,187,488 2024-08-31
264 2024-09-13 14,960,545 0 7.0506 212,187,488 2024-08-31
265 2024-09-12 14,960,545 -5,282 7.0506 212,187,488 2024-08-31
266 2024-09-11 14,965,827 -5,000 7.0531 212,187,488 2024-08-31
267 2024-09-10 14,970,827 0 7.0555 212,187,488 2024-08-31
268 2024-09-09 14,970,827 0 7.0555 212,187,488 2024-08-31
269 2024-09-05 14,970,827 0 7.0555 212,187,488 2024-08-31
270 2024-09-04 14,970,827 0 7.0555 212,187,488 2024-08-31
271 2024-09-03 14,970,827 5,000 7.0555 212,187,488 2024-08-31
272 2024-09-02 14,965,827 0 7.0531 212,187,488 2024-08-31
273 2024-08-30 14,965,827 0 7.0531 212,187,488 2024-07-31
274 2024-08-29 14,965,827 0 7.0531 212,187,488 2024-07-31
275 2024-08-28 14,965,827 19,000 7.0531 212,187,488 2024-07-31
276 2024-08-27 14,946,827 0 7.0442 212,187,488 2024-07-31
277 2024-08-26 14,946,827 20,000 7.0442 212,187,488 2024-07-31
278 2024-08-23 14,926,827 12,000 7.0347 212,187,488 2024-07-31
279 2024-08-22 14,914,827 0 7.0291 212,187,488 2024-07-31
280 2024-08-21 14,914,827 0 7.0291 212,187,488 2024-07-31
281 2024-08-20 14,914,827 0 7.0291 212,187,488 2024-07-31
282 2024-08-19 14,914,827 0 7.0291 212,187,488 2024-07-31
283 2024-08-16 14,914,827 0 7.0291 212,187,488 2024-07-31
284 2024-08-15 14,914,827 0 7.0291 212,187,488 2024-07-31
285 2024-08-14 14,914,827 0 7.0291 212,187,488 2024-07-31
286 2024-08-13 14,914,827 0 7.0291 212,187,488 2024-07-31
287 2024-08-12 14,914,827 0 7.0291 212,187,488 2024-07-31
288 2024-08-09 14,914,827 0 7.0291 212,187,488 2024-07-31
289 2024-08-08 14,914,827 0 7.0291 212,187,488 2024-07-31
290 2024-08-07 14,914,827 0 7.0291 212,187,488 2024-07-31
291 2024-08-06 14,914,827 0 7.0291 212,187,488 2024-07-31
292 2024-08-05 14,914,827 2,000 7.0291 212,187,488 2024-07-31
293 2024-08-02 14,912,827 0 7.0281 212,187,488 2024-07-31
294 2024-08-01 14,912,827 0 7.0281 212,187,488 2024-07-31
295 2024-07-31 14,912,827 0 7.0281 212,187,488 2024-07-31
296 2024-07-30 14,912,827 0 7.0281 212,187,488 2024-06-30
297 2024-07-29 14,912,827 0 7.0281 212,187,488 2024-06-30
298 2024-07-26 14,912,827 0 7.0281 212,187,488 2024-06-30
299 2024-07-25 14,912,827 0 7.0281 212,187,488 2024-06-30
300 2024-07-24 14,912,827 0 7.0281 212,187,488 2024-06-30
301 2024-07-23 14,912,827 0 7.0281 212,187,488 2024-06-30
302 2024-07-22 14,912,827 0 7.0281 212,187,488 2024-06-30
303 2024-07-19 14,912,827 0 7.0281 212,187,488 2024-06-30
304 2024-07-18 14,912,827 0 7.0281 212,187,488 2024-06-30
305 2024-07-17 14,912,827 0 7.0281 212,187,488 2024-06-30
306 2024-07-16 14,912,827 0 7.0281 212,187,488 2024-06-30
307 2024-07-15 14,912,827 0 7.0281 212,187,488 2024-06-30
308 2024-07-12 14,912,827 0 7.0281 212,187,488 2024-06-30
309 2024-07-11 14,912,827 0 7.0281 212,187,488 2024-06-30
310 2024-07-10 14,912,827 0 7.0281 212,187,488 2024-06-30
311 2024-07-09 14,912,827 0 7.0281 212,187,488 2024-06-30
312 2024-07-08 14,912,827 0 7.0281 212,187,488 2024-06-30
313 2024-07-05 14,912,827 0 7.0281 212,187,488 2024-06-30
314 2024-07-04 14,912,827 0 7.0281 212,187,488 2024-06-30
315 2024-07-03 14,912,827 0 7.0281 212,187,488 2024-06-30
316 2024-07-02 14,912,827 0 7.0281 212,187,488 2024-06-30
317 2024-06-28 14,912,827 0 7.0281 212,187,488 2024-05-31
318 2024-06-27 14,912,827 0 7.0281 212,187,488 2024-05-31
319 2024-06-26 14,912,827 0 7.0281 212,187,488 2024-05-31
320 2024-06-25 14,912,827 14,000 7.0281 212,187,488 2024-05-31
321 2024-06-24 14,898,827 15,000 7.0215 212,187,488 2024-05-31
322 2024-06-21 14,883,827 17,000 7.0145 212,187,488 2024-05-31
323 2024-06-20 14,866,827 0 7.0065 212,187,488 2024-05-31
324 2024-06-19 14,866,827 0 7.0065 212,187,488 2024-05-31
325 2024-06-18 14,866,827 0 7.0065 212,187,488 2024-05-31
326 2024-06-17 14,866,827 0 7.0065 212,187,488 2024-05-31
327 2024-06-14 14,866,827 0 7.0065 212,187,488 2024-05-31
328 2024-06-13 14,866,827 30,000 7.0065 212,187,488 2024-05-31
329 2024-06-12 14,836,827 0 6.9923 212,187,488 2024-05-31
330 2024-06-11 14,836,827 0 6.9923 212,187,488 2024-05-31
331 2024-06-07 14,836,827 43,000 6.9923 212,187,488 2024-05-31
332 2024-06-06 14,793,827 0 6.9721 212,187,488 2024-05-31
333 2024-06-05 14,793,827 0 6.9721 212,187,488 2024-05-31
334 2024-06-04 14,793,827 0 6.9721 212,187,488 2024-05-31
335 2024-06-03 14,793,827 24,000 6.9721 212,187,488 2024-05-31
336 2024-05-31 14,769,827 1,000 6.9607 212,187,488 2024-05-31
337 2024-05-30 14,768,827 0 6.9603 212,187,488 2024-04-30
338 2024-05-29 14,768,827 0 6.9603 212,187,488 2024-04-30
339 2024-05-28 14,768,827 -6,000 6.9603 212,187,488 2024-04-30
340 2024-05-27 14,774,827 -4,000 6.9631 212,187,488 2024-04-30
341 2024-05-24 14,778,827 689,371 6.9650 212,187,488 2024-04-30
342 2024-05-23 14,089,456 63,000 6.6401 212,187,488 2024-04-30
343 2024-05-22 14,026,456 0 6.6104 212,187,488 2024-04-30
344 2024-05-21 14,026,456 0 6.6104 212,187,488 2024-04-30
345 2024-05-20 14,026,456 3,000 6.6104 212,187,488 2024-04-30
346 2024-05-17 14,023,456 138,000 6.6090 212,187,488 2024-04-30
347 2024-05-16 13,885,456 31,000 6.5440 212,187,488 2024-04-30
348 2024-05-14 13,854,456 81,000 6.5293 212,187,488 2024-04-30
349 2024-05-13 13,773,456 34,000 6.4912 212,187,488 2024-04-30
350 2024-05-10 13,739,456 0 6.4751 212,187,488 2024-04-30
351 2024-05-09 13,739,456 0 6.4751 212,187,488 2024-04-30
352 2024-05-08 13,739,456 0 6.4751 212,187,488 2024-04-30
353 2024-05-07 13,739,456 -8,000 6.4751 212,187,488 2024-04-30
354 2024-05-06 13,747,456 0 6.4789 212,187,488 2024-04-30
355 2024-05-03 13,747,456 -12,000 6.4789 212,187,488 2024-04-30
356 2024-05-02 13,759,456 0 6.4846 212,187,488 2024-04-30
357 2024-04-30 13,759,456 0 6.4846 212,187,488 2024-04-30
358 2024-04-29 13,759,456 0 6.4846 212,187,488 2024-03-31
359 2024-04-26 13,759,456 0 6.4846 212,187,488 2024-03-31
360 2024-04-25 13,759,456 0 6.4846 212,187,488 2024-03-31
361 2024-04-24 13,759,456 0 6.4846 212,187,488 2024-03-31
362 2024-04-23 13,759,456 -1,000 6.4846 212,187,488 2024-03-31
363 2024-04-22 13,760,456 -5,000 6.4850 212,187,488 2024-03-31
364 2024-04-19 13,765,456 0 6.4874 212,187,488 2024-03-31
365 2024-04-18 13,765,456 1,000 6.4874 212,187,488 2024-03-31
366 2024-04-17 13,764,456 0 6.4869 212,187,488 2024-03-31
367 2024-04-16 13,764,456 0 6.4869 212,187,488 2024-03-31
368 2024-04-15 13,764,456 0 6.4869 212,187,488 2024-03-31
369 2024-04-12 13,764,456 0 6.4869 212,187,488 2024-03-31
370 2024-04-11 13,764,456 0 6.4869 212,187,488 2024-03-31
371 2024-04-10 13,764,456 -39,000 6.4869 212,187,488 2024-03-31
372 2024-04-09 13,803,456 0 6.5053 212,187,488 2024-03-31
373 2024-04-08 13,803,456 0 6.5053 212,187,488 2024-03-31
374 2024-04-05 13,803,456 0 6.5053 212,187,488 2024-03-31
375 2024-04-03 13,803,456 0 6.5053 212,187,488 2024-03-31
376 2024-04-02 13,803,456 0 6.5053 212,187,488 2024-03-31
377 2024-03-28 13,803,456 0 6.5053 212,187,488 2024-02-29
378 2024-03-27 13,803,456 20,000 6.5053 212,187,488 2024-02-29
379 2024-03-26 13,783,456 0 6.4959 212,187,488 2024-02-29
380 2024-03-25 13,783,456 0 6.4959 212,187,488 2024-02-29
381 2024-03-22 13,783,456 0 6.4959 212,187,488 2024-02-29
382 2024-03-21 13,783,456 0 6.4959 212,187,488 2024-02-29
383 2024-03-20 13,783,456 0 6.4959 212,187,488 2024-02-29
384 2024-03-19 13,783,456 0 6.4959 212,187,488 2024-02-29
385 2024-03-18 13,783,456 0 6.4959 212,187,488 2024-02-29
386 2024-03-15 13,783,456 0 6.4959 212,187,488 2024-02-29
387 2024-03-14 13,783,456 0 6.4959 212,187,488 2024-02-29
388 2024-03-13 13,783,456 28,000 6.4959 212,187,488 2024-02-29
389 2024-03-12 13,755,456 0 6.4827 212,187,488 2024-02-29
390 2024-03-11 13,755,456 0 6.4827 212,187,488 2024-02-29
391 2024-03-08 13,755,456 0 6.4827 212,187,488 2024-02-29
392 2024-03-07 13,755,456 0 6.4827 212,187,488 2024-02-29
393 2024-03-06 13,755,456 0 6.4827 212,187,488 2024-02-29
394 2024-03-05 13,755,456 0 6.4827 212,187,488 2024-02-29
395 2024-03-04 13,755,456 0 6.4827 212,187,488 2024-02-29
396 2024-03-01 13,755,456 0 6.4827 212,187,488 2024-02-29
397 2024-02-29 13,755,456 27,000 6.4827 212,187,488 2024-02-29
398 2024-02-28 13,728,456 16,000 6.4700 212,187,488 2024-01-31
399 2024-02-27 13,712,456 0 6.4624 212,187,488 2024-01-31
400 2024-02-26 13,712,456 0 6.4624 212,187,488 2024-01-31
401 2024-02-23 13,712,456 0 6.4624 212,187,488 2024-01-31
402 2024-02-22 13,712,456 0 6.4624 212,187,488 2024-01-31
403 2024-02-21 13,712,456 0 6.4624 212,187,488 2024-01-31
404 2024-02-20 13,712,456 0 6.4624 212,187,488 2024-01-31
405 2024-02-19 13,712,456 0 6.4624 212,187,488 2024-01-31
406 2024-02-16 13,712,456 0 6.4624 212,187,488 2024-01-31
407 2024-02-15 13,712,456 0 6.4624 212,187,488 2024-01-31
408 2024-02-14 13,712,456 0 6.4624 212,187,488 2024-01-31
409 2024-02-09 13,712,456 0 6.4624 212,187,488 2024-01-31
410 2024-02-08 13,712,456 0 6.4624 212,187,488 2024-01-31
411 2024-02-07 13,712,456 1,000 6.4624 212,187,488 2024-01-31
412 2024-02-06 13,711,456 0 6.4620 212,187,488 2024-01-31
413 2024-02-05 13,711,456 0 6.4620 212,187,488 2024-01-31
414 2024-02-02 13,711,456 0 6.4620 212,187,488 2024-01-31
415 2024-02-01 13,711,456 0 6.4620 212,187,488 2024-01-31
416 2024-01-31 13,711,456 0 6.4620 212,187,488 2024-01-31
417 2024-01-30 13,711,456 0 6.4620 212,187,488 2023-12-31
418 2024-01-29 13,711,456 0 6.4620 212,187,488 2023-12-31
419 2024-01-26 13,711,456 0 6.4620 212,187,488 2023-12-31
420 2024-01-25 13,711,456 0 6.4620 212,187,488 2023-12-31
421 2024-01-24 13,711,456 0 6.4620 212,187,488 2023-12-31
422 2024-01-23 13,711,456 2,000 6.4620 212,187,488 2023-12-31
423 2024-01-22 13,709,456 0 6.4610 212,187,488 2023-12-31
424 2024-01-19 13,709,456 -50,000 6.4610 212,187,488 2023-12-31
425 2024-01-18 13,759,456 0 6.4846 212,187,488 2023-12-31
426 2024-01-17 13,759,456 0 6.4846 212,187,488 2023-12-31
427 2024-01-16 13,759,456 0 6.4846 212,187,488 2023-12-31
428 2024-01-15 13,759,456 4,000 6.4846 212,187,488 2023-12-31
429 2024-01-12 13,755,456 0 6.4827 212,187,488 2023-12-31
430 2024-01-11 13,755,456 -5,000 6.4827 212,187,488 2023-12-31
431 2024-01-10 13,760,456 4,000 6.4850 212,187,488 2023-12-31
432 2024-01-09 13,756,456 10,000 6.4832 212,187,488 2023-12-31
433 2024-01-08 13,746,456 0 6.4784 212,187,488 2023-12-31
434 2024-01-05 13,746,456 21,000 6.4784 212,187,488 2023-12-31
435 2024-01-04 13,725,456 0 6.4686 212,187,488 2023-12-31
436 2024-01-03 13,725,456 3,000 6.4686 212,187,488 2023-12-31
437 2024-01-02 13,722,456 0 6.4671 212,187,488 2023-12-31
438 2023-12-29 13,722,456 0 6.4671 212,187,488 2023-11-30
439 2023-12-28 13,722,456 6,000 6.4671 212,187,488 2023-11-30
440 2023-12-27 13,716,456 0 6.4643 212,187,488 2023-11-30
441 2023-12-22 13,716,456 0 6.4643 212,187,488 2023-11-30
442 2023-12-21 13,716,456 0 6.4643 212,187,488 2023-11-30
443 2023-12-20 13,716,456 0 6.4643 212,187,488 2023-11-30
444 2023-12-19 13,716,456 0 6.4643 212,187,488 2023-11-30
445 2023-12-18 13,716,456 7,000 6.4643 212,187,488 2023-11-30
446 2023-12-15 13,709,456 0 6.4610 212,187,488 2023-11-30
447 2023-12-14 13,709,456 0 6.4610 212,187,488 2023-11-30
448 2023-12-13 13,709,456 0 6.4610 212,187,488 2023-11-30
449 2023-12-12 13,709,456 -16,000 6.4610 212,187,488 2023-11-30
450 2023-12-11 13,725,456 0 6.4686 212,187,488 2023-11-30
451 2023-12-08 13,725,456 0 6.4686 212,187,488 2023-11-30
452 2023-12-07 13,725,456 0 6.4686 212,187,488 2023-11-30
453 2023-12-06 13,725,456 -19,000 6.4686 212,187,488 2023-11-30
454 2023-12-05 13,744,456 0 6.4775 212,187,488 2023-11-30
455 2023-12-04 13,744,456 0 6.4775 212,187,488 2023-11-30
456 2023-12-01 13,744,456 -62,000 6.4775 212,187,488 2023-11-30
457 2023-11-30 13,806,456 -10,000 6.5067 212,187,488 2023-11-30
458 2023-11-29 13,816,456 0 6.5114 212,187,488 2023-10-31
459 2023-11-28 13,816,456 -10,000 6.5114 212,187,488 2023-10-31
460 2023-11-27 13,826,456 0 6.5162 212,187,488 2023-10-31
461 2023-11-24 13,826,456 100,000 6.5162 212,187,488 2023-10-31
462 2023-11-23 13,726,456 0 6.4690 212,187,488 2023-10-31
463 2023-11-22 13,726,456 0 6.4690 212,187,488 2023-10-31
464 2023-11-21 13,726,456 0 6.4690 212,187,488 2023-10-31
465 2023-11-20 13,726,456 0 6.4690 212,187,488 2023-10-31
466 2023-11-17 13,726,456 -218,000 6.4690 212,187,488 2023-10-31
467 2023-11-16 13,944,456 -158,000 6.5718 212,187,488 2023-10-31
468 2023-11-15 14,102,456 0 6.6462 212,187,488 2023-10-31
469 2023-11-14 14,102,456 0 6.6462 212,187,488 2023-10-31
470 2023-11-13 14,102,456 -102,000 6.6462 212,187,488 2023-10-31
471 2023-11-10 14,204,456 0 6.6943 212,187,488 2023-10-31
472 2023-11-09 14,204,456 -32,000 6.6943 212,187,488 2023-10-31
473 2023-11-08 14,236,456 0 6.7094 212,187,488 2023-10-31
474 2023-11-07 14,236,456 -100,000 6.7094 212,187,488 2023-10-31
475 2023-11-06 14,336,456 0 6.7565 212,187,488 2023-10-31
476 2023-11-03 14,336,456 -24,000 6.7565 212,187,488 2023-10-31
477 2023-11-02 14,360,456 -17,000 6.7678 212,187,488 2023-10-31
478 2023-11-01 14,377,456 95,000 6.7758 212,187,488 2023-10-31
479 2023-10-31 14,282,456 -109,000 6.7311 212,187,488 2023-10-31
480 2023-10-30 14,391,456 0 6.7824 212,187,488 2023-09-30
481 2023-10-27 14,391,456 0 6.7824 212,187,488 2023-09-30
482 2023-10-26 14,391,456 -154,000 6.7824 212,187,488 2023-09-30
483 2023-10-25 14,545,456 0 6.8550 212,187,488 2023-09-30
484 2023-10-24 14,545,456 0 6.8550 212,187,488 2023-09-30
485 2023-10-20 14,545,456 0 6.8550 212,187,488 2023-09-30
486 2023-10-19 14,545,456 0 6.8550 212,187,488 2023-09-30
487 2023-10-18 14,545,456 10,000 6.8550 212,187,488 2023-09-30
488 2023-10-17 14,535,456 30,000 6.8503 212,187,488 2023-09-30
489 2023-10-16 14,505,456 57,182 6.8362 212,187,488 2023-09-30
490 2023-10-13 14,448,274 91,000 6.8092 212,187,488 2023-09-30
491 2023-10-12 14,357,274 19,000 6.7663 212,187,488 2023-09-30
492 2023-10-11 14,338,274 27,000 6.7574 212,187,488 2023-09-30
493 2023-10-10 14,311,274 -130,000 6.7446 212,187,488 2023-09-30
494 2023-10-09 14,441,274 0 6.8059 212,187,488 2023-09-30
495 2023-10-06 14,441,274 -32,000 6.8059 212,187,488 2023-09-30
496 2023-10-05 14,473,274 0 6.8210 212,187,488 2023-09-30
497 2023-10-04 14,473,274 0 6.8210 212,187,488 2023-09-30
498 2023-10-03 14,473,274 415,000 6.8210 212,187,488 2023-09-30
499 2023-09-29 14,058,274 1,000 6.6254 212,187,488 2023-08-31
500 2023-09-28 14,057,274 -5,000 6.6249 212,187,488 2023-08-31
501 2023-09-27 14,062,274 192,000 6.6273 212,187,488 2023-08-31
502 2023-09-26 13,870,274 0 6.5368 212,187,488 2023-08-31
503 2023-09-25 13,870,274 10,000 6.5368 212,187,488 2023-08-31
504 2023-09-22 13,860,274 57,000 6.5321 212,187,488 2023-08-31
505 2023-09-21 13,803,274 113,000 6.5052 212,187,488 2023-08-31
506 2023-09-20 13,690,274 74,000 6.4520 212,187,488 2023-08-31
507 2023-09-19 13,616,274 0 6.4171 212,187,488 2023-08-31
508 2023-09-18 13,616,274 97,000 6.4171 212,187,488 2023-08-31
509 2023-09-15 13,519,274 0 6.3714 212,187,488 2023-08-31
510 2023-09-14 13,519,274 0 6.3714 212,187,488 2023-08-31
511 2023-09-13 13,519,274 19,000 6.3714 212,187,488 2023-08-31
512 2023-09-12 13,500,274 57,000 6.3624 212,187,488 2023-08-31
513 2023-09-11 13,443,274 104,000 6.3356 212,187,488 2023-08-31
514 2023-09-07 13,339,274 0 6.2866 212,187,488 2023-08-31
515 2023-09-06 13,339,274 20,000 6.2866 212,187,488 2023-08-31
516 2023-09-05 13,319,274 0 6.2771 212,187,488 2023-08-31
517 2023-09-04 13,319,274 0 6.2771 212,187,488 2023-08-31
518 2023-08-31 13,319,274 0 6.2771 212,187,488 2023-08-31
519 2023-08-30 13,319,274 2,000 6.2771 212,187,488 2023-07-31
520 2023-08-29 13,317,274 23,000 6.2762 212,187,488 2023-07-31
521 2023-08-28 13,294,274 0 6.2653 212,187,488 2023-07-31
522 2023-08-25 13,294,274 0 6.2653 212,187,488 2023-07-31
523 2023-08-24 13,294,274 0 6.2653 212,187,488 2023-07-31
524 2023-08-23 13,294,274 0 6.2653 212,187,488 2023-07-31
525 2023-08-22 13,294,274 0 6.2653 212,187,488 2023-07-31
526 2023-08-21 13,294,274 0 6.2653 212,187,488 2023-07-31
527 2023-08-18 13,294,274 0 6.2653 212,187,488 2023-07-31
528 2023-08-17 13,294,274 0 6.2653 212,187,488 2023-07-31
529 2023-08-16 13,294,274 0 6.2653 212,187,488 2023-07-31
530 2023-08-15 13,294,274 0 6.2653 212,187,488 2023-07-31
531 2023-08-14 13,294,274 0 6.2653 212,187,488 2023-07-31
532 2023-08-11 13,294,274 0 6.2653 212,187,488 2023-07-31
533 2023-08-10 13,294,274 0 6.2653 212,187,488 2023-07-31
534 2023-08-09 13,294,274 0 6.2653 212,187,488 2023-07-31
535 2023-08-08 13,294,274 0 6.2653 212,187,488 2023-07-31
536 2023-08-07 13,294,274 0 6.2653 212,187,488 2023-07-31
537 2023-08-04 13,294,274 0 6.2653 212,187,488 2023-07-31
538 2023-08-03 13,294,274 0 6.2653 212,187,488 2023-07-31
539 2023-08-02 13,294,274 0 6.2653 212,187,488 2023-07-31
540 2023-08-01 13,294,274 0 6.2653 212,187,488 2023-07-31
541 2023-07-31 13,294,274 0 6.2653 212,187,488 2023-07-31
542 2023-07-28 13,294,274 0 6.2653 212,187,488 2023-06-30
543 2023-07-27 13,294,274 0 6.2653 212,187,488 2023-06-30
544 2023-07-26 13,294,274 0 6.2653 212,187,488 2023-06-30
545 2023-07-25 13,294,274 0 6.2653 212,187,488 2023-06-30
546 2023-07-24 13,294,274 0 6.2653 212,187,488 2023-06-30
547 2023-07-21 13,294,274 0 6.2653 212,187,488 2023-06-30
548 2023-07-20 13,294,274 0 6.2653 212,187,488 2023-06-30
549 2023-07-19 13,294,274 0 6.2653 212,187,488 2023-06-30
550 2023-07-18 13,294,274 0 6.2653 212,187,488 2023-06-30
551 2023-07-14 13,294,274 0 6.2653 212,187,488 2023-06-30
552 2023-07-13 13,294,274 0 6.2653 212,187,488 2023-06-30
553 2023-07-12 13,294,274 0 6.2653 212,187,488 2023-06-30
554 2023-07-11 13,294,274 5,000 6.2653 212,187,488 2023-06-30
555 2023-07-10 13,289,274 0 6.2630 212,187,488 2023-06-30
556 2023-07-07 13,289,274 0 6.2630 212,187,488 2023-06-30
557 2023-07-06 13,289,274 0 6.2630 212,187,488 2023-06-30
558 2023-07-05 13,289,274 0 6.2630 212,187,488 2023-06-30
559 2023-07-04 13,289,274 0 6.2630 212,187,488 2023-06-30
560 2023-07-03 13,289,274 0 6.2630 212,187,488 2023-06-30
561 2023-06-30 13,289,274 0 6.2630 212,187,488 2023-06-30
562 2023-06-29 13,289,274 0 6.2630 212,187,488 2023-05-31
563 2023-06-28 13,289,274 0 6.2630 212,187,488 2023-05-31
564 2023-06-27 13,289,274 -68,000 6.2630 212,187,488 2023-05-31
565 2023-06-26 13,357,274 0 6.2950 212,187,488 2023-05-31
566 2023-06-23 13,357,274 0 6.2950 212,187,488 2023-05-31
567 2023-06-21 13,357,274 0 6.2950 212,187,488 2023-05-31
568 2023-06-20 13,357,274 0 6.2950 212,187,488 2023-05-31
569 2023-06-19 13,357,274 0 6.2950 212,187,488 2023-05-31
570 2023-06-16 13,357,274 0 6.2950 212,187,488 2023-05-31
571 2023-06-15 13,357,274 0 6.2950 212,187,488 2023-05-31
572 2023-06-14 13,357,274 0 6.2950 212,187,488 2023-05-31
573 2023-06-13 13,357,274 0 6.2950 212,187,488 2023-05-31
574 2023-06-12 13,357,274 0 6.2950 212,187,488 2023-05-31
575 2023-06-09 13,357,274 0 6.2950 212,187,488 2023-05-31
576 2023-06-08 13,357,274 0 6.2950 212,187,488 2023-05-31
577 2023-06-07 13,357,274 0 6.2950 212,187,488 2023-05-31
578 2023-06-06 13,357,274 0 6.2950 212,187,488 2023-05-31
579 2023-06-05 13,357,274 0 6.2950 212,187,488 2023-05-31
580 2023-06-02 13,357,274 0 6.2950 212,187,488 2023-05-31
581 2023-06-01 13,357,274 0 6.2950 212,187,488 2023-05-31
582 2023-05-31 13,357,274 0 6.2950 212,187,488 2023-05-31
583 2023-05-30 13,357,274 0 6.2950 212,187,488 2023-04-30
584 2023-05-29 13,357,274 0 6.2950 212,187,488 2023-04-30
585 2023-05-25 13,357,274 0 6.2950 212,187,488 2023-04-30
586 2023-05-24 13,357,274 0 6.2950 212,187,488 2023-04-30
587 2023-05-23 13,357,274 1,000 6.2950 212,187,488 2023-04-30
588 2023-05-22 13,356,274 -22,000 6.2946 212,187,488 2023-04-30
589 2023-05-19 13,378,274 150,000 6.3049 212,187,488 2023-04-30
590 2023-05-18 13,228,274 0 6.2342 212,187,488 2023-04-30
591 2023-05-17 13,228,274 0 6.2342 212,187,488 2023-04-30
592 2023-05-16 13,228,274 7,000 6.2342 212,187,488 2023-04-30
593 2023-05-15 13,221,274 0 6.2309 212,187,488 2023-04-30
594 2023-05-12 13,221,274 0 6.2309 212,187,488 2023-04-30
595 2023-05-11 13,221,274 -1,000 6.2309 212,187,488 2023-04-30
596 2023-05-10 13,222,274 0 6.2314 212,187,488 2023-04-30
597 2023-05-09 13,222,274 0 6.2314 212,187,488 2023-04-30
598 2023-05-08 13,222,274 1,000 6.2314 212,187,488 2023-04-30
599 2023-05-05 13,221,274 0 6.2309 212,187,488 2023-04-30
600 2023-05-04 13,221,274 0 6.2309 212,187,488 2023-04-30
601 2023-05-03 13,221,274 0 6.2309 212,187,488 2023-04-30
602 2023-05-02 13,221,274 0 6.2309 212,187,488 2023-04-30
603 2023-04-28 13,221,274 0 6.2309 212,187,488 2023-03-31
604 2023-04-27 13,221,274 0 6.2309 212,187,488 2023-03-31
605 2023-04-26 13,221,274 0 6.2309 212,187,488 2023-03-31
606 2023-04-25 13,221,274 0 6.2309 212,187,488 2023-03-31
607 2023-04-24 13,221,274 0 6.2309 212,187,488 2023-03-31
608 2023-04-21 13,221,274 0 6.2309 212,187,488 2023-03-31
609 2023-04-20 13,221,274 0 6.2309 212,187,488 2023-03-31
610 2023-04-19 13,221,274 0 6.2309 212,187,488 2023-03-31
611 2023-04-18 13,221,274 0 6.2309 212,187,488 2023-03-31
612 2023-04-17 13,221,274 0 6.2309 212,187,488 2023-03-31
613 2023-04-14 13,221,274 0 6.2309 212,187,488 2023-03-31
614 2023-04-13 13,221,274 0 6.2309 212,187,488 2023-03-31
615 2023-04-12 13,221,274 0 6.2309 212,187,488 2023-03-31
616 2023-04-11 13,221,274 0 6.2309 212,187,488 2023-03-31
617 2023-04-06 13,221,274 0 6.2309 212,187,488 2023-03-31
618 2023-04-04 13,221,274 460 6.2309 212,187,488 2023-03-31
619 2023-04-03 13,220,814 2,000 6.2307 212,187,488 2023-03-31
620 2023-03-31 13,218,814 -20,000 6.2298 212,187,488 2023-03-31
621 2023-03-30 13,238,814 0 6.2392 212,187,488 2023-02-28
622 2023-03-29 13,238,814 0 6.2392 212,187,488 2023-02-28
623 2023-03-28 13,238,814 0 6.2392 212,187,488 2023-02-28
624 2023-03-27 13,238,814 0 6.2392 212,187,488 2023-02-28
625 2023-03-24 13,238,814 0 6.2392 212,187,488 2023-02-28
626 2023-03-23 13,238,814 31,000 6.2392 212,187,488 2023-02-28
627 2023-03-22 13,207,814 0 6.2246 212,187,488 2023-02-28
628 2023-03-21 13,207,814 38,000 6.2246 212,187,488 2023-02-28
629 2023-03-20 13,169,814 0 6.2067 212,187,488 2023-02-28
630 2023-03-17 13,169,814 35,000 6.2067 212,187,488 2023-02-28
631 2023-03-16 13,134,814 0 6.1902 212,187,488 2023-02-28
632 2023-03-15 13,134,814 10,000 6.1902 212,187,488 2023-02-28
633 2023-03-14 13,124,814 0 6.1855 212,187,488 2023-02-28
634 2023-03-13 13,124,814 0 6.1855 212,187,488 2023-02-28
635 2023-03-10 13,124,814 0 6.1855 212,187,488 2023-02-28
636 2023-03-09 13,124,814 0 6.1855 212,187,488 2023-02-28
637 2023-03-08 13,124,814 0 6.1855 212,187,488 2023-02-28
638 2023-03-07 13,124,814 0 6.1855 212,187,488 2023-02-28
639 2023-03-06 13,124,814 0 6.1855 212,187,488 2023-02-28
640 2023-03-03 13,124,814 0 6.1855 212,187,488 2023-02-28
641 2023-03-02 13,124,814 0 6.1855 212,187,488 2023-02-28
642 2023-03-01 13,124,814 0 6.1855 212,187,488 2023-02-28
643 2023-02-28 13,124,814 0 6.1855 212,187,488 2023-02-28
644 2023-02-27 13,124,814 0 6.1855 212,187,488 2023-01-31
645 2023-02-24 13,124,814 0 6.1855 212,187,488 2023-01-31
646 2023-02-23 13,124,814 0 6.1855 212,187,488 2023-01-31
647 2023-02-22 13,124,814 0 6.1855 212,187,488 2023-01-31
648 2023-02-21 13,124,814 0 6.1855 212,187,488 2023-01-31
649 2023-02-20 13,124,814 3,073 6.1855 212,187,488 2023-01-31
650 2023-02-17 13,121,741 0 6.1840 212,187,488 2023-01-31
651 2023-02-16 13,121,741 10,000 6.1840 212,187,488 2023-01-31
652 2023-02-15 13,111,741 4,000 6.1793 212,187,488 2023-01-31
653 2023-02-14 13,107,741 -10,000 6.1774 212,187,488 2023-01-31
654 2023-02-13 13,117,741 5,000 6.1821 212,187,488 2023-01-31
655 2023-02-10 13,112,741 0 6.1798 212,187,488 2023-01-31
656 2023-02-09 13,112,741 0 6.1798 212,187,488 2023-01-31
657 2023-02-08 13,112,741 0 6.1798 212,187,488 2023-01-31
658 2023-02-07 13,112,741 0 6.1798 212,187,488 2023-01-31
659 2023-02-06 13,112,741 0 6.1798 212,187,488 2023-01-31
660 2023-02-03 13,112,741 0 6.1798 212,187,488 2023-01-31
661 2023-02-02 13,112,741 0 6.1798 212,187,488 2023-01-31
662 2023-02-01 13,112,741 0 6.1798 212,187,488 2023-01-31
663 2023-01-31 13,112,741 0 6.1798 212,187,488 2023-01-31
664 2023-01-30 13,112,741 0 6.1798 212,187,488 2022-12-31
665 2023-01-27 13,112,741 0 6.1798 212,187,488 2022-12-31
666 2023-01-26 13,112,741 0 6.1798 212,187,488 2022-12-31
667 2023-01-20 13,112,741 0 6.1798 212,187,488 2022-12-31
668 2023-01-19 13,112,741 0 6.1798 212,187,488 2022-12-31
669 2023-01-18 13,112,741 0 6.1798 212,187,488 2022-12-31
670 2023-01-17 13,112,741 0 6.1798 212,187,488 2022-12-31
671 2023-01-16 13,112,741 0 6.1798 212,187,488 2022-12-31
672 2023-01-13 13,112,741 0 6.1798 212,187,488 2022-12-31
673 2023-01-12 13,112,741 0 6.1798 212,187,488 2022-12-31
674 2023-01-11 13,112,741 0 6.1798 212,187,488 2022-12-31
675 2023-01-10 13,112,741 0 6.1798 212,187,488 2022-12-31
676 2023-01-09 13,112,741 0 6.1798 212,187,488 2022-12-31
677 2023-01-06 13,112,741 0 6.1798 212,187,488 2022-12-31
678 2023-01-05 13,112,741 0 6.1798 212,187,488 2022-12-31
679 2023-01-04 13,112,741 0 6.1798 212,187,488 2022-12-31
680 2023-01-03 13,112,741 0 6.1798 212,187,488 2022-12-31
681 2022-12-30 13,112,741 -5,000 6.1798 212,187,488 2022-11-30
682 2022-12-29 13,117,741 0 6.1821 212,187,488 2022-11-30
683 2022-12-28 13,117,741 0 6.1821 212,187,488 2022-11-30
684 2022-12-23 13,117,741 0 6.1821 212,187,488 2022-11-30
685 2022-12-22 13,117,741 0 6.1821 212,187,488 2022-11-30
686 2022-12-21 13,117,741 0 6.1821 212,187,488 2022-11-30
687 2022-12-20 13,117,741 0 6.1821 212,187,488 2022-11-30
688 2022-12-19 13,117,741 20,000 6.1821 212,187,488 2022-11-30
689 2022-12-16 13,097,741 20,000 6.1727 212,187,488 2022-11-30
690 2022-12-15 13,077,741 16,000 6.1633 212,187,488 2022-11-30
691 2022-12-14 13,061,741 50,000 6.1558 212,187,488 2022-11-30
692 2022-12-13 13,011,741 20,000 6.1322 212,187,488 2022-11-30
693 2022-12-12 12,991,741 34,000 6.1228 212,187,488 2022-11-30
694 2022-12-09 12,957,741 -214,000 6.1067 212,187,488 2022-11-30
695 2022-12-08 13,171,741 0 6.2076 212,187,488 2022-11-30
696 2022-12-07 13,171,741 0 6.2076 212,187,488 2022-11-30
697 2022-12-06 13,171,741 0 6.2076 212,187,488 2022-11-30
698 2022-12-05 13,171,741 -7,000 6.2076 212,187,488 2022-11-30
699 2022-12-02 13,178,741 -80,000 6.2109 212,187,488 2022-11-30
700 2022-12-01 13,258,741 0 6.2486 212,187,488 2022-11-30
701 2022-11-30 13,258,741 -34,000 6.2486 212,187,488 2022-11-30
702 2022-11-29 13,292,741 0 6.2646 212,187,488 2022-10-31
703 2022-11-28 13,292,741 -1,000 6.2646 212,187,488 2022-10-31
704 2022-11-25 13,293,741 0 6.2651 212,187,488 2022-10-31
705 2022-11-24 13,293,741 0 6.2651 212,187,488 2022-10-31
706 2022-11-23 13,293,741 0 6.2651 212,187,488 2022-10-31
707 2022-11-22 13,293,741 0 6.2651 212,187,488 2022-10-31
708 2022-11-21 13,293,741 0 6.2651 212,187,488 2022-10-31
709 2022-11-18 13,293,741 0 6.2651 212,187,488 2022-10-31
710 2022-11-17 13,293,741 0 6.2651 212,187,488 2022-10-31
711 2022-11-16 13,293,741 0 6.2651 212,187,488 2022-10-31
712 2022-11-15 13,293,741 0 6.2651 212,187,488 2022-10-31
713 2022-11-14 13,293,741 0 6.2651 212,187,488 2022-10-31
714 2022-11-11 13,293,741 86,000 6.2651 212,187,488 2022-10-31
715 2022-11-10 13,207,741 0 6.2246 212,187,488 2022-10-31
716 2022-11-09 13,207,741 0 6.2246 212,187,488 2022-10-31
717 2022-11-08 13,207,741 0 6.2246 212,187,488 2022-10-31
718 2022-11-07 13,207,741 0 6.2246 212,187,488 2022-10-31
719 2022-11-04 13,207,741 0 6.2246 212,187,488 2022-10-31
720 2022-11-03 13,207,741 0 6.2246 212,187,488 2022-10-31
721 2022-11-02 13,207,741 0 6.2246 212,187,488 2022-10-31
722 2022-11-01 13,207,741 0 6.2246 212,187,488 2022-10-31
723 2022-10-31 13,207,741 0 6.2246 212,187,488 2022-10-31
724 2022-10-28 13,207,741 0 6.2246 212,187,488 2022-09-30
725 2022-10-27 13,207,741 -20,000 6.2246 212,187,488 2022-09-30
726 2022-10-26 13,227,741 0 6.2340 212,187,488 2022-09-30
727 2022-10-25 13,227,741 0 6.2340 212,187,488 2022-09-30
728 2022-10-24 13,227,741 0 6.2340 212,187,488 2022-09-30
729 2022-10-21 13,227,741 -50,000 6.2340 212,187,488 2022-09-30
730 2022-10-20 13,277,741 -100,000 6.2576 212,187,488 2022-09-30
731 2022-10-19 13,377,741 0 6.3047 212,187,488 2022-09-30
732 2022-10-18 13,377,741 0 6.3047 212,187,488 2022-09-30
733 2022-10-17 13,377,741 0 6.3047 212,187,488 2022-09-30
734 2022-10-14 13,377,741 0 6.3047 212,187,488 2022-09-30
735 2022-10-13 13,377,741 -10,000 6.3047 212,187,488 2022-09-30
736 2022-10-12 13,387,741 0 6.3094 212,187,488 2022-09-30
737 2022-10-11 13,387,741 0 6.3094 212,187,488 2022-09-30
738 2022-10-10 13,387,741 0 6.3094 212,187,488 2022-09-30
739 2022-10-07 13,387,741 0 6.3094 212,187,488 2022-09-30
740 2022-10-06 13,387,741 0 6.3094 212,187,488 2022-09-30
741 2022-10-05 13,387,741 0 6.3094 212,187,488 2022-09-30
742 2022-10-03 13,387,741 96,183 6.3094 212,187,488 2022-09-30
743 2022-09-30 13,291,558 121,000 6.2641 212,187,488 2022-09-30
744 2022-09-29 13,170,558 30,000 6.2070 212,187,488 2022-08-31
745 2022-09-28 13,140,558 0 6.1929 212,187,488 2022-08-31
746 2022-09-27 13,140,558 58,000 6.1929 212,187,488 2022-08-31
747 2022-09-26 13,082,558 0 6.1656 212,187,488 2022-08-31
748 2022-09-23 13,082,558 0 6.1656 212,187,488 2022-08-31
749 2022-09-22 13,082,558 -3,000 6.1656 212,187,488 2022-08-31
750 2022-09-21 13,085,558 58,000 6.1670 212,187,488 2022-08-31
751 2022-09-20 13,027,558 270,000 6.1396 212,187,488 2022-08-31
752 2022-09-19 12,757,558 134,000 6.0124 212,187,488 2022-08-31
753 2022-09-16 12,623,558 0 5.9492 212,187,488 2022-08-31
754 2022-09-15 12,623,558 0 5.9492 212,187,488 2022-08-31
755 2022-09-14 12,623,558 456,000 5.9492 212,187,488 2022-08-31
756 2022-09-13 12,167,558 0 5.7343 212,187,488 2022-08-31
757 2022-09-09 12,167,558 24,000 5.7343 212,187,488 2022-08-31
758 2022-09-08 12,143,558 0 5.7230 212,187,488 2022-08-31
759 2022-09-07 12,143,558 0 5.7230 212,187,488 2022-08-31
760 2022-09-06 12,143,558 0 5.7230 212,187,488 2022-08-31
761 2022-09-05 12,143,558 0 5.7230 212,187,488 2022-08-31
762 2022-09-02 12,143,558 0 5.7230 212,187,488 2022-08-31
763 2022-09-01 12,143,558 0 5.7230 212,187,488 2022-08-31
764 2022-08-31 12,143,558 0 5.7230 212,187,488 2022-08-31
765 2022-08-30 12,143,558 100,000 5.7230 212,187,488 2022-07-31
766 2022-08-29 12,043,558 0 5.6759 212,187,488 2022-07-31
767 2022-08-26 12,043,558 0 5.6759 212,187,488 2022-07-31
768 2022-08-25 12,043,558 0 5.6759 212,187,488 2022-07-31
769 2022-08-24 12,043,558 -11,000 5.6759 212,187,488 2022-07-31
770 2022-08-23 12,054,558 47,000 5.6811 212,187,488 2022-07-31
771 2022-08-22 12,007,558 0 5.6589 212,187,488 2022-07-31
772 2022-08-19 12,007,558 53,000 5.6589 212,187,488 2022-07-31
773 2022-08-18 11,954,558 -25,000 5.6340 212,187,488 2022-07-31
774 2022-08-17 11,979,558 0 5.6457 212,187,488 2022-07-31
775 2022-08-16 11,979,558 0 5.6457 212,187,488 2022-07-31
776 2022-08-15 11,979,558 19,000 5.6457 212,187,488 2022-07-31
777 2022-08-12 11,960,558 0 5.6368 212,187,488 2022-07-31
778 2022-08-11 11,960,558 0 5.6368 212,187,488 2022-07-31
779 2022-08-10 11,960,558 -3,000 5.6368 212,187,488 2022-07-31
780 2022-08-09 11,963,558 0 5.6382 212,187,488 2022-07-31
781 2022-08-08 11,963,558 3,000 5.6382 212,187,488 2022-07-31
782 2022-08-05 11,960,558 0 5.6368 212,187,488 2022-07-31
783 2022-08-04 11,960,558 0 5.6368 212,187,488 2022-07-31
784 2022-08-03 11,960,558 0 5.6368 212,187,488 2022-07-31
785 2022-08-02 11,960,558 0 5.6368 212,187,488 2022-07-31
786 2022-08-01 11,960,558 0 5.6368 212,187,488 2022-07-31
787 2022-07-29 11,960,558 1,000 5.6368 212,187,488 2022-06-30
788 2022-07-28 11,959,558 0 5.6363 212,187,488 2022-06-30
789 2022-07-27 11,959,558 0 5.6363 212,187,488 2022-06-30
790 2022-07-26 11,959,558 0 5.6363 212,187,488 2022-06-30
791 2022-07-25 11,959,558 0 5.6363 212,187,488 2022-06-30
792 2022-07-22 11,959,558 0 5.6363 212,187,488 2022-06-30
793 2022-07-21 11,959,558 0 5.6363 212,187,488 2022-06-30
794 2022-07-20 11,959,558 0 5.6363 212,187,488 2022-06-30
795 2022-07-19 11,959,558 0 5.6363 212,187,488 2022-06-30
796 2022-07-18 11,959,558 0 5.6363 212,187,488 2022-06-30
797 2022-07-15 11,959,558 0 5.6363 212,187,488 2022-06-30
798 2022-07-14 11,959,558 0 5.6363 212,187,488 2022-06-30
799 2022-07-13 11,959,558 0 5.6363 212,187,488 2022-06-30
800 2022-07-12 11,959,558 0 5.6363 212,187,488 2022-06-30
801 2022-07-11 11,959,558 0 5.6363 212,187,488 2022-06-30
802 2022-07-08 11,959,558 0 5.6363 212,187,488 2022-06-30
803 2022-07-07 11,959,558 0 5.6363 212,187,488 2022-06-30
804 2022-07-06 11,959,558 0 5.6363 212,187,488 2022-06-30
805 2022-07-05 11,959,558 0 5.6363 212,187,488 2022-06-30
806 2022-07-04 11,959,558 0 5.6363 212,187,488 2022-06-30
807 2022-06-30 11,959,558 0 5.6363 212,187,488 2022-06-30
808 2022-06-29 11,959,558 0 5.6363 212,187,488 2022-05-31
809 2022-06-28 11,959,558 0 5.6363 212,187,488 2022-05-31
810 2022-06-27 11,959,558 0 5.6363 212,187,488 2022-05-31
811 2022-06-24 11,959,558 0 5.6363 212,187,488 2022-05-31
812 2022-06-23 11,959,558 0 5.6363 212,187,488 2022-05-31
813 2022-06-22 11,959,558 0 5.6363 212,187,488 2022-05-31
814 2022-06-21 11,959,558 0 5.6363 212,187,488 2022-05-31
815 2022-06-20 11,959,558 0 5.6363 212,187,488 2022-05-31
816 2022-06-17 11,959,558 0 5.6363 212,187,488 2022-05-31
817 2022-06-16 11,959,558 0 5.6363 212,187,488 2022-05-31
818 2022-06-15 11,959,558 0 5.6363 212,187,488 2022-05-31
819 2022-06-14 11,959,558 0 5.6363 212,187,488 2022-05-31
820 2022-06-13 11,959,558 0 5.6363 212,187,488 2022-05-31
821 2022-06-10 11,959,558 3,000 5.6363 212,187,488 2022-05-31
822 2022-06-09 11,956,558 4,000 5.6349 212,187,488 2022-05-31
823 2022-06-08 11,952,558 0 5.6330 212,187,488 2022-05-31
824 2022-06-07 11,952,558 0 5.6330 212,187,488 2022-05-31
825 2022-06-06 11,952,558 0 5.6330 212,187,488 2022-05-31
826 2022-06-02 11,952,558 0 5.6330 212,187,488 2022-05-31
827 2022-06-01 11,952,558 0 5.6330 212,187,488 2022-05-31
828 2022-05-31 11,952,558 0 5.6330 212,187,488 2022-05-31
829 2022-05-30 11,952,558 0 5.6330 212,187,488 2022-04-30
830 2022-05-27 11,952,558 0 5.6330 212,187,488 2022-04-30
831 2022-05-26 11,952,558 0 5.6330 212,187,488 2022-04-30
832 2022-05-25 11,952,558 0 5.6330 212,187,488 2022-04-30
833 2022-05-24 11,952,558 0 5.6330 212,187,488 2022-04-30
834 2022-05-23 11,952,558 0 5.6330 212,187,488 2022-04-30
835 2022-05-20 11,952,558 0 5.6330 212,187,488 2022-04-30
836 2022-05-19 11,952,558 -20,000 5.6330 212,187,488 2022-04-30
837 2022-05-18 11,972,558 0 5.6424 212,187,488 2022-04-30
838 2022-05-17 11,972,558 0 5.6424 212,187,488 2022-04-30
839 2022-05-16 11,972,558 4,345 5.6424 212,187,488 2022-04-30
840 2022-05-13 11,968,213 175,000 5.6404 212,187,488 2022-04-30
841 2022-05-12 11,793,213 0 5.5579 212,187,488 2022-04-30
842 2022-05-11 11,793,213 0 5.5579 212,187,488 2022-04-30
843 2022-05-10 11,793,213 0 5.5579 212,187,488 2022-04-30
844 2022-05-06 11,793,213 90,000 5.5579 212,187,488 2022-04-30
845 2022-05-05 11,703,213 0 5.5155 212,187,488 2022-04-30
846 2022-05-04 11,703,213 0 5.5155 212,187,488 2022-04-30
847 2022-05-03 11,703,213 0 5.5155 212,187,488 2022-04-30
848 2022-04-29 11,703,213 0 5.5155 212,187,488 2022-03-31
849 2022-04-28 11,703,213 0 5.5155 212,187,488 2022-03-31
850 2022-04-27 11,703,213 0 5.5155 212,187,488 2022-03-31
851 2022-04-26 11,703,213 0 5.5155 212,187,488 2022-03-31
852 2022-04-25 11,703,213 0 5.5155 212,187,488 2022-03-31
853 2022-04-22 11,703,213 0 5.5155 212,187,488 2022-03-31
854 2022-04-21 11,703,213 0 5.5155 212,187,488 2022-03-31
855 2022-04-20 11,703,213 5,000 5.5155 212,187,488 2022-03-31
856 2022-04-19 11,698,213 0 5.5131 212,187,488 2022-03-31
857 2022-04-14 11,698,213 0 5.5131 212,187,488 2022-03-31
858 2022-04-13 11,698,213 0 5.5131 212,187,488 2022-03-31
859 2022-04-12 11,698,213 -2,000 5.5131 212,187,488 2022-03-31
860 2022-04-11 11,700,213 0 5.5141 212,187,488 2022-03-31
861 2022-04-08 11,700,213 0 5.5141 212,187,488 2022-03-31
862 2022-04-07 11,700,213 0 5.5141 212,187,488 2022-03-31
863 2022-04-06 11,700,213 0 5.5141 212,187,488 2022-03-31
864 2022-04-04 11,700,213 0 5.5141 212,187,488 2022-03-31
865 2022-04-01 11,700,213 -9,000 5.5141 212,187,488 2022-03-31
866 2022-03-31 11,709,213 0 5.5183 212,187,488 2022-03-31
867 2022-03-30 11,709,213 0 5.5183 212,187,488 2022-02-28
868 2022-03-29 11,709,213 0 5.5183 212,187,488 2022-02-28
869 2022-03-28 11,709,213 0 5.5183 212,187,488 2022-02-28
870 2022-03-25 11,709,213 0 5.5183 212,187,488 2022-02-28
871 2022-03-24 11,709,213 0 5.5183 212,187,488 2022-02-28
872 2022-03-23 11,709,213 0 5.5183 212,187,488 2022-02-28
873 2022-03-22 11,709,213 -1,000 5.5183 212,187,488 2022-02-28
874 2022-03-21 11,710,213 0 5.5188 212,187,488 2022-02-28
875 2022-03-18 11,710,213 0 5.5188 212,187,488 2022-02-28
876 2022-03-17 11,710,213 0 5.5188 212,187,488 2022-02-28
877 2022-03-16 11,710,213 0 5.5188 212,187,488 2022-02-28
878 2022-03-15 11,710,213 0 5.5188 212,187,488 2022-02-28
879 2022-03-14 11,710,213 -10,000 5.5188 212,187,488 2022-02-28
880 2022-03-11 11,720,213 0 5.5235 212,187,488 2022-02-28
881 2022-03-10 11,720,213 -20,000 5.5235 212,187,488 2022-02-28
882 2022-03-09 11,740,213 0 5.5329 212,187,488 2022-02-28
883 2022-03-08 11,740,213 0 5.5329 212,187,488 2022-02-28
884 2022-03-07 11,740,213 0 5.5329 212,187,488 2022-02-28
885 2022-03-04 11,740,213 -3,000 5.5329 212,187,488 2022-02-28
886 2022-03-03 11,743,213 0 5.5344 212,187,488 2022-02-28
887 2022-03-02 11,743,213 -32,000 5.5344 212,187,488 2022-02-28
888 2022-03-01 11,775,213 0 5.5494 212,187,488 2022-02-28
889 2022-02-28 11,775,213 0 5.5494 212,187,488 2022-02-28
890 2022-02-25 11,775,213 0 5.5494 212,187,488 2022-01-31
891 2022-02-24 11,775,213 0 5.5494 212,187,488 2022-01-31
892 2022-02-23 11,775,213 0 5.5494 212,187,488 2022-01-31
893 2022-02-22 11,775,213 0 5.5494 212,187,488 2022-01-31
894 2022-02-21 11,775,213 0 5.5494 212,187,488 2022-01-31
895 2022-02-18 11,775,213 0 5.5494 212,187,488 2022-01-31
896 2022-02-17 11,775,213 0 5.5494 212,187,488 2022-01-31
897 2022-02-16 11,775,213 0 5.5494 212,187,488 2022-01-31
898 2022-02-15 11,775,213 0 5.5494 212,187,488 2022-01-31
899 2022-02-14 11,775,213 0 5.5494 212,187,488 2022-01-31
900 2022-02-11 11,775,213 0 5.5494 212,187,488 2022-01-31
901 2022-02-10 11,775,213 0 5.5494 212,187,488 2022-01-31
902 2022-02-09 11,775,213 0 5.5494 212,187,488 2022-01-31
903 2022-02-08 11,775,213 0 5.5494 212,187,488 2022-01-31
904 2022-02-07 11,775,213 0 5.5494 212,187,488 2022-01-31
905 2022-02-04 11,775,213 0 5.5494 212,187,488 2022-01-31
906 2022-01-31 11,775,213 0 5.5494 212,187,488 2022-01-31
907 2022-01-28 11,775,213 0 5.5494 212,187,488 2021-12-31
908 2022-01-27 11,775,213 0 5.5494 212,187,488 2021-12-31
909 2022-01-26 11,775,213 0 5.5494 212,187,488 2021-12-31
910 2022-01-25 11,775,213 0 5.5494 212,187,488 2021-12-31
911 2022-01-24 11,775,213 0 5.5494 212,187,488 2021-12-31
912 2022-01-21 11,775,213 0 5.5494 212,187,488 2021-12-31
913 2022-01-20 11,775,213 -3,000 5.5494 212,187,488 2021-12-31
914 2022-01-19 11,778,213 0 5.5509 212,187,488 2021-12-31
915 2022-01-18 11,778,213 0 5.5509 212,187,488 2021-12-31
916 2022-01-17 11,778,213 -32,605,583 5.5509 212,187,488 2021-12-31
917 2022-01-14 44,383,796 0 20.9173 212,187,488 2021-12-31
918 2022-01-13 44,383,796 0 20.9173 212,187,488 2021-12-31
919 2022-01-12 44,383,796 0 20.9173 212,187,488 2021-12-31
920 2022-01-11 44,383,796 0 20.9173 212,187,488 2021-12-31
921 2022-01-10 44,383,796 0 20.9173 212,187,488 2021-12-31
922 2022-01-07 44,383,796 0 20.9173 212,187,488 2021-12-31
923 2022-01-06 44,383,796 0 20.9173 212,187,488 2021-12-31
924 2022-01-05 44,383,796 0 20.9173 212,187,488 2021-12-31
925 2022-01-04 44,383,796 0 20.9173 212,187,488 2021-12-31
926 2022-01-03 44,383,796 0 20.9173 212,187,488 2021-12-31
927 2021-12-31 44,383,796 0 20.9173 212,187,488 2021-12-31
928 2021-12-30 44,383,796 0 20.9173 212,187,488 2021-11-30
929 2021-12-29 44,383,796 0 20.9173 212,187,488 2021-11-30
930 2021-12-28 44,383,796 0 20.9173 212,187,488 2021-11-30
931 2021-12-24 44,383,796 0 20.9173 212,187,488 2021-11-30
932 2021-12-23 44,383,796 0 20.9173 212,187,488 2021-11-30
933 2021-12-22 44,383,796 0 20.9173 212,187,488 2021-11-30
934 2021-12-21 44,383,796 0 20.9173 212,187,488 2021-11-30
935 2021-12-20 44,383,796 0 20.9173 212,187,488 2021-11-30
936 2021-12-17 44,383,796 0 20.9173 212,187,488 2021-11-30
937 2021-12-16 44,383,796 0 20.9173 212,187,488 2021-11-30
938 2021-12-15 44,383,796 0 20.9173 212,187,488 2021-11-30
939 2021-12-14 44,383,796 0 20.9173 212,187,488 2021-11-30
940 2021-12-13 44,383,796 0 20.9173 212,187,488 2021-11-30
941 2021-12-10 44,383,796 0 20.9173 212,187,488 2021-11-30
942 2021-12-09 44,383,796 0 20.9173 212,187,488 2021-11-30
943 2021-12-08 44,383,796 0 20.9173 212,187,488 2021-11-30
944 2021-12-07 44,383,796 0 20.9173 212,187,488 2021-11-30
945 2021-12-06 44,383,796 10,000 20.9173 212,187,488 2021-11-30
946 2021-12-03 44,373,796 0 20.9125 212,187,488 2021-11-30
947 2021-12-02 44,373,796 20,000 20.9125 212,187,488 2021-11-30
948 2021-12-01 44,353,796 77,000 20.9031 212,187,488 2021-11-30
949 2021-11-30 44,276,796 23,000 20.8668 212,187,488 2021-11-30
950 2021-11-29 44,253,796 0 20.8560 212,187,488 2021-10-31
951 2021-11-26 44,253,796 13,000 20.8560 212,187,488 2021-10-31
952 2021-11-25 44,240,796 12,000 20.8499 212,187,488 2021-10-31
953 2021-11-24 44,228,796 0 20.8442 212,187,488 2021-10-31
954 2021-11-23 44,228,796 0 20.8442 212,187,488 2021-10-31
955 2021-11-22 44,228,796 0 20.8442 212,187,488 2021-10-31
956 2021-11-19 44,228,796 -1,000 20.8442 212,187,488 2021-10-31
957 2021-11-18 44,229,796 0 20.8447 212,187,488 2021-10-31
958 2021-11-17 44,229,796 0 20.8447 212,187,488 2021-10-31
959 2021-11-16 44,229,796 0 20.8447 212,187,488 2021-10-31
960 2021-11-15 44,229,796 0 20.8447 212,187,488 2021-10-31
961 2021-11-12 44,229,796 0 20.8447 212,187,488 2021-10-31
962 2021-11-11 44,229,796 0 20.8447 212,187,488 2021-10-31
963 2021-11-10 44,229,796 0 20.8447 212,187,488 2021-10-31
964 2021-11-09 44,229,796 0 20.8447 212,187,488 2021-10-31
965 2021-11-08 44,229,796 0 20.8447 212,187,488 2021-10-31
966 2021-11-05 44,229,796 -820,000 20.8447 212,187,488 2021-10-31
967 2021-11-04 45,049,796 0 21.2311 212,187,488 2021-10-31
968 2021-11-03 45,049,796 -763,000 21.2311 212,187,488 2021-10-31
969 2021-11-02 45,812,796 0 21.5907 212,187,488 2021-10-31
970 2021-11-01 45,812,796 0 21.5907 212,187,488 2021-10-31
971 2021-10-29 45,812,796 0 21.5907 212,187,488 2021-09-30
972 2021-10-28 45,812,796 0 21.5907 212,187,488 2021-09-30
973 2021-10-27 45,812,796 0 21.5907 212,187,488 2021-09-30
974 2021-10-26 45,812,796 0 21.5907 212,187,488 2021-09-30
975 2021-10-25 45,812,796 0 21.5907 212,187,488 2021-09-30
976 2021-10-22 45,812,796 20,000 21.5907 212,187,488 2021-09-30
977 2021-10-21 45,792,796 0 21.5813 212,187,488 2021-09-30
978 2021-10-20 45,792,796 0 21.5813 212,187,488 2021-09-30
979 2021-10-19 45,792,796 0 21.5813 212,187,488 2021-09-30
980 2021-10-18 45,792,796 0 21.5813 212,187,488 2021-09-30
981 2021-10-15 45,792,796 20,000 21.5813 212,187,488 2021-09-30
982 2021-10-12 45,772,796 0 21.5719 212,187,488 2021-09-30
983 2021-10-11 45,772,796 0 21.5719 212,187,488 2021-09-30
984 2021-10-08 45,772,796 0 21.5719 212,187,488 2021-09-30
985 2021-10-07 45,772,796 0 21.5719 212,187,488 2021-09-30
986 2021-10-06 45,772,796 0 21.5719 212,187,488 2021-09-30
987 2021-10-05 45,772,796 0 21.5719 212,187,488 2021-09-30
988 2021-10-04 45,772,796 0 21.5719 212,187,488 2021-09-30
989 2021-09-30 45,772,796 -30 21.5719 212,187,488 2021-09-30
990 2021-09-29 45,772,826 0 21.5719 212,187,488 2021-08-31
991 2021-09-28 45,772,826 0 21.5719 212,187,488 2021-08-31
992 2021-09-27 45,772,826 0 21.5719 212,187,488 2021-08-31
993 2021-09-24 45,772,826 0 21.5719 212,187,488 2021-08-31
994 2021-09-23 45,772,826 -40 21.5719 212,187,488 2021-08-31
995 2021-09-21 45,772,866 0 21.5719 212,187,488 2021-08-31
996 2021-09-20 45,772,866 1,000 21.5719 212,187,488 2021-08-31
997 2021-09-17 45,771,866 0 21.5714 212,187,488 2021-08-31
998 2021-09-16 45,771,866 0 21.5714 212,187,488 2021-08-31
999 2021-09-15 45,771,866 0 21.5714 212,187,488 2021-08-31
1000 2021-09-14 45,771,866 -20 21.5714 212,187,488 2021-08-31
1001 2021-09-13 45,771,886 0 21.5714 212,187,488 2021-08-31
1002 2021-09-10 45,771,886 0 21.5714 212,187,488 2021-08-31
1003 2021-09-09 45,771,886 0 21.5714 212,187,488 2021-08-31
1004 2021-09-08 45,771,886 0 21.5714 212,187,488 2021-08-31
1005 2021-09-07 45,771,886 0 21.5714 212,187,488 2021-08-31
1006 2021-09-06 45,771,886 0 21.5714 212,187,488 2021-08-31
1007 2021-09-03 45,771,886 0 21.5714 212,187,488 2021-08-31
1008 2021-09-02 45,771,886 0 21.5714 212,187,488 2021-08-31
1009 2021-09-01 45,771,886 0 21.5714 212,187,488 2021-08-31
1010 2021-08-31 45,771,886 1,000 21.5714 212,187,488 2021-08-31
1011 2021-08-30 45,770,886 0 21.5710 212,187,488 2021-07-31
1012 2021-08-27 45,770,886 0 21.5710 212,187,488 2021-07-31
1013 2021-08-26 45,770,886 -20 21.5710 212,187,488 2021-07-31
1014 2021-08-25 45,770,906 0 21.5710 212,187,488 2021-07-31
1015 2021-08-24 45,770,906 0 21.5710 212,187,488 2021-07-31
1016 2021-08-23 45,770,906 0 21.5710 212,187,488 2021-07-31
1017 2021-08-20 45,770,906 0 21.5710 212,187,488 2021-07-31
1018 2021-08-19 45,770,906 0 21.5710 212,187,488 2021-07-31
1019 2021-08-18 45,770,906 0 21.5710 212,187,488 2021-07-31
1020 2021-08-17 45,770,906 0 21.5710 212,187,488 2021-07-31
1021 2021-08-16 45,770,906 0 21.5710 212,187,488 2021-07-31
1022 2021-08-13 45,770,906 0 21.5710 212,187,488 2021-07-31
1023 2021-08-12 45,770,906 0 21.5710 212,187,488 2021-07-31
1024 2021-08-11 45,770,906 0 21.5710 212,187,488 2021-07-31
1025 2021-08-10 45,770,906 0 21.5710 212,187,488 2021-07-31
1026 2021-08-09 45,770,906 0 21.5710 212,187,488 2021-07-31
1027 2021-08-06 45,770,906 0 21.5710 212,187,488 2021-07-31
1028 2021-08-05 45,770,906 0 21.5710 212,187,488 2021-07-31
1029 2021-08-04 45,770,906 0 21.5710 212,187,488 2021-07-31
1030 2021-08-03 45,770,906 0 21.5710 212,187,488 2021-07-31
1031 2021-08-02 45,770,906 0 21.5710 212,187,488 2021-07-31
1032 2021-07-30 45,770,906 7,997 21.5710 212,187,488 2021-06-30
1033 2021-07-29 45,762,909 0 21.5672 212,187,488 2021-06-30
1034 2021-07-28 45,762,909 0 21.5672 212,187,488 2021-06-30
1035 2021-07-27 45,762,909 -59 21.5672 212,187,488 2021-06-30
1036 2021-07-26 45,762,968 -136 21.5672 212,187,488 2021-06-30
1037 2021-07-23 45,763,104 0 21.5673 212,187,488 2021-06-30
1038 2021-07-22 45,763,104 0 21.5673 212,187,488 2021-06-30
1039 2021-07-21 45,763,104 0 21.5673 212,187,488 2021-06-30
1040 2021-07-20 45,763,104 1,000 21.5673 212,187,488 2021-06-30
1041 2021-07-19 45,762,104 0 21.5668 212,187,488 2021-06-30
1042 2021-07-16 45,762,104 0 21.5668 212,187,488 2021-06-30
1043 2021-07-15 45,762,104 0 21.5668 212,187,488 2021-06-30
1044 2021-07-14 45,762,104 0 21.5668 212,187,488 2021-06-30
1045 2021-07-13 45,762,104 0 21.5668 212,187,488 2021-06-30
1046 2021-07-12 45,762,104 0 21.5668 212,187,488 2021-06-30
1047 2021-07-09 45,762,104 0 21.5668 212,187,488 2021-06-30
1048 2021-07-08 45,762,104 0 21.5668 212,187,488 2021-06-30
1049 2021-07-07 45,762,104 0 21.5668 212,187,488 2021-06-30
1050 2021-07-06 45,762,104 0 21.5668 212,187,488 2021-06-30
1051 2021-07-05 45,762,104 0 21.5668 212,187,488 2021-06-30
1052 2021-07-02 45,762,104 0 21.5668 212,187,488 2021-06-30
1053 2021-06-30 45,762,104 0 21.5668 212,187,488 2021-06-30
1054 2021-06-29 45,762,104 139,811 21.5668 212,187,488 2021-05-31
1055 2021-06-28 45,622,293 0 21.5009 212,187,488 2021-05-31
1056 2021-06-25 45,622,293 288,000 21.5009 212,187,488 2021-05-31
1057 2021-06-24 45,334,293 0 21.3652 212,187,488 2021-05-31
1058 2021-06-23 45,334,293 18,000 21.3652 212,187,488 2021-05-31
1059 2021-06-22 45,316,293 0 21.3567 212,187,488 2021-05-31
1060 2021-06-21 45,316,293 0 21.3567 212,187,488 2021-05-31
1061 2021-06-18 45,316,293 0 21.3567 212,187,488 2021-05-31
1062 2021-06-17 45,316,293 0 21.3567 212,187,488 2021-05-31
1063 2021-06-16 45,316,293 0 21.3567 212,187,488 2021-05-31
1064 2021-06-15 45,316,293 0 21.3567 212,187,488 2021-05-31
1065 2021-06-11 45,316,293 0 21.3567 212,187,488 2021-05-31
1066 2021-06-10 45,316,293 0 21.3567 212,187,488 2021-05-31
1067 2021-06-09 45,316,293 0 21.3567 212,187,488 2021-05-31
1068 2021-06-08 45,316,293 0 21.3567 212,187,488 2021-05-31
1069 2021-06-07 45,316,293 24,000 21.3567 212,187,488 2021-05-31
1070 2021-06-04 45,292,293 0 21.3454 212,187,488 2021-05-31
1071 2021-06-03 45,292,293 0 21.3454 212,187,488 2021-05-31
1072 2021-06-02 45,292,293 0 21.3454 212,187,488 2021-05-31
1073 2021-06-01 45,292,293 0 21.3454 212,187,488 2021-05-31
1074 2021-05-31 45,292,293 0 21.3454 212,187,488 2021-05-31
1075 2021-05-28 45,292,293 0 21.3454 212,187,488 2021-04-30
1076 2021-05-27 45,292,293 0 21.3454 212,187,488 2021-04-30
1077 2021-05-26 45,292,293 0 21.3454 212,187,488 2021-04-30
1078 2021-05-25 45,292,293 0 21.3454 212,187,488 2021-04-30
1079 2021-05-24 45,292,293 0 21.3454 212,187,488 2021-04-30
1080 2021-05-21 45,292,293 48,936 21.3454 212,187,488 2021-04-30
1081 2021-05-20 45,243,357 0 21.3223 212,187,488 2021-04-30
1082 2021-05-18 45,243,357 0 21.3223 212,187,488 2021-04-30
1083 2021-05-17 45,243,357 0 21.3223 212,187,488 2021-04-30
1084 2021-05-14 45,243,357 33,000 21.3223 212,187,488 2021-04-30
1085 2021-05-13 45,210,357 0 21.3068 212,187,488 2021-04-30
1086 2021-05-12 45,210,357 0 21.3068 212,187,488 2021-04-30
1087 2021-05-11 45,210,357 0 21.3068 212,187,488 2021-04-30
1088 2021-05-10 45,210,357 0 21.3068 212,187,488 2021-04-30
1089 2021-05-07 45,210,357 0 21.3068 212,187,488 2021-04-30
1090 2021-05-06 45,210,357 0 21.3068 212,187,488 2021-04-30
1091 2021-05-05 45,210,357 0 21.3068 212,187,488 2021-04-30
1092 2021-05-04 45,210,357 0 21.3068 212,187,488 2021-04-30
1093 2021-05-03 45,210,357 0 21.3068 212,187,488 2021-04-30
1094 2021-04-30 45,210,357 0 21.3068 212,187,488 2021-04-30
1095 2021-04-29 45,210,357 0 21.3068 212,187,488 2021-03-31
1096 2021-04-28 45,210,357 0 21.3068 212,187,488 2021-03-31
1097 2021-04-27 45,210,357 10,000 21.3068 212,187,488 2021-03-31
1098 2021-04-26 45,200,357 0 21.3021 212,187,488 2021-03-31
1099 2021-04-23 45,200,357 0 21.3021 212,187,488 2021-03-31
1100 2021-04-22 45,200,357 0 21.3021 212,187,488 2021-03-31
1101 2021-04-21 45,200,357 0 21.3021 212,187,488 2021-03-31
1102 2021-04-20 45,200,357 0 21.3021 212,187,488 2021-03-31
1103 2021-04-19 45,200,357 0 21.3021 212,187,488 2021-03-31
1104 2021-04-16 45,200,357 -20,000 21.3021 212,187,488 2021-03-31
1105 2021-04-15 45,220,357 0 21.3115 212,187,488 2021-03-31
1106 2021-04-14 45,220,357 0 21.3115 212,187,488 2021-03-31
1107 2021-04-13 45,220,357 0 21.3115 212,187,488 2021-03-31
1108 2021-04-12 45,220,357 0 21.3115 212,187,488 2021-03-31
1109 2021-04-09 45,220,357 0 21.3115 212,187,488 2021-03-31
1110 2021-04-08 45,220,357 0 21.3115 212,187,488 2021-03-31
1111 2021-04-07 45,220,357 0 21.3115 212,187,488 2021-03-31
1112 2021-04-01 45,220,357 0 21.3115 212,187,488 2021-03-31
1113 2021-03-31 45,220,357 0 21.3115 212,187,488 2021-03-31
1114 2021-03-30 45,220,357 0 21.3115 212,187,488 2021-02-28
1115 2021-03-29 45,220,357 0 21.3115 212,187,488 2021-02-28
1116 2021-03-26 45,220,357 -5,000 21.3115 212,187,488 2021-02-28
1117 2021-03-25 45,225,357 1,000 21.3139 212,187,488 2021-02-28
1118 2021-03-24 45,224,357 0 21.3134 212,187,488 2021-02-28
1119 2021-03-23 45,224,357 0 21.3134 212,187,488 2021-02-28
1120 2021-03-22 45,224,357 0 21.3134 212,187,488 2021-02-28
1121 2021-03-19 45,224,357 0 21.3134 212,187,488 2021-02-28
1122 2021-03-18 45,224,357 0 21.3134 212,187,488 2021-02-28
1123 2021-03-17 45,224,357 0 21.3134 212,187,488 2021-02-28
1124 2021-03-16 45,224,357 0 21.3134 212,187,488 2021-02-28
1125 2021-03-15 45,224,357 0 21.3134 212,187,488 2021-02-28
1126 2021-03-12 45,224,357 0 21.3134 212,187,488 2021-02-28
1127 2021-03-11 45,224,357 0 21.3134 212,187,488 2021-02-28
1128 2021-03-10 45,224,357 0 21.3134 212,187,488 2021-02-28
1129 2021-03-09 45,224,357 0 21.3134 212,187,488 2021-02-28
1130 2021-03-08 45,224,357 0 21.3134 212,187,488 2021-02-28
1131 2021-03-05 45,224,357 0 21.3134 212,187,488 2021-02-28
1132 2021-03-04 45,224,357 0 21.3134 212,187,488 2021-02-28
1133 2021-03-03 45,224,357 0 21.3134 212,187,488 2021-02-28
1134 2021-03-02 45,224,357 0 21.3134 212,187,488 2021-02-28
1135 2021-03-01 45,224,357 0 21.3134 212,187,488 2021-02-28
1136 2021-02-26 45,224,357 0 21.3134 212,187,488 2021-01-31
1137 2021-02-25 45,224,357 0 21.3134 212,187,488 2021-01-31
1138 2021-02-24 45,224,357 0 21.3134 212,187,488 2021-01-31
1139 2021-02-23 45,224,357 0 21.3134 212,187,488 2021-01-31
1140 2021-02-22 45,224,357 -1,000 21.3134 212,187,488 2021-01-31
1141 2021-02-19 45,225,357 0 21.3139 212,187,488 2021-01-31
1142 2021-02-18 45,225,357 0 21.3139 212,187,488 2021-01-31
1143 2021-02-17 45,225,357 0 21.3139 212,187,488 2021-01-31
1144 2021-02-16 45,225,357 0 21.3139 212,187,488 2021-01-31
1145 2021-02-11 45,225,357 0 21.3139 212,187,488 2021-01-31
1146 2021-02-10 45,225,357 0 21.3139 212,187,488 2021-01-31
1147 2021-02-09 45,225,357 0 21.3139 212,187,488 2021-01-31
1148 2021-02-08 45,225,357 2,000 21.3139 212,187,488 2021-01-31
1149 2021-02-05 45,223,357 0 21.3129 212,187,488 2021-01-31
1150 2021-02-04 45,223,357 0 21.3129 212,187,488 2021-01-31
1151 2021-02-03 45,223,357 0 21.3129 212,187,488 2021-01-31
1152 2021-02-02 45,223,357 0 21.3129 212,187,488 2021-01-31
1153 2021-02-01 45,223,357 0 21.3129 212,187,488 2021-01-31
1154 2021-01-29 45,223,357 0 21.3129 212,187,488 2020-12-31
1155 2021-01-28 45,223,357 0 21.3129 212,187,488 2020-12-31
1156 2021-01-27 45,223,357 0 21.3129 212,187,488 2020-12-31
1157 2021-01-26 45,223,357 0 21.3129 212,187,488 2020-12-31
1158 2021-01-25 45,223,357 27,000 21.3129 212,187,488 2020-12-31
1159 2021-01-22 45,196,357 0 21.3002 212,187,488 2020-12-31
1160 2021-01-21 45,196,357 0 21.3002 212,187,488 2020-12-31
1161 2021-01-20 45,196,357 5,000 21.3002 212,187,488 2020-12-31
1162 2021-01-19 45,191,357 0 21.2978 212,187,488 2020-12-31
1163 2021-01-18 45,191,357 0 21.2978 212,187,488 2020-12-31
1164 2021-01-15 45,191,357 0 21.2978 212,187,488 2020-12-31
1165 2021-01-14 45,191,357 0 21.2978 212,187,488 2020-12-31
1166 2021-01-13 45,191,357 0 21.2978 212,187,488 2020-12-31
1167 2021-01-12 45,191,357 0 21.2978 212,187,488 2020-12-31
1168 2021-01-11 45,191,357 0 21.2978 212,187,488 2020-12-31
1169 2021-01-08 45,191,357 0 21.2978 212,187,488 2020-12-31
1170 2021-01-07 45,191,357 0 21.2978 212,187,488 2020-12-31
1171 2021-01-06 45,191,357 0 21.2978 212,187,488 2020-12-31
1172 2021-01-05 45,191,357 0 21.2978 212,187,488 2020-12-31
1173 2021-01-04 45,191,357 0 21.2978 212,187,488 2020-12-31
1174 2020-12-31 45,191,357 0 21.2978 212,187,488 2020-12-31
1175 2020-12-30 45,191,357 -2,000 21.2978 212,187,488 2020-11-30
1176 2020-12-29 45,193,357 0 21.2988 212,187,488 2020-11-30
1177 2020-12-28 45,193,357 0 21.2988 212,187,488 2020-11-30
1178 2020-12-24 45,193,357 0 21.2988 212,187,488 2020-11-30
1179 2020-12-23 45,193,357 0 21.2988 212,187,488 2020-11-30
1180 2020-12-22 45,193,357 0 21.2988 212,187,488 2020-11-30
1181 2020-12-21 45,193,357 0 21.2988 212,187,488 2020-11-30
1182 2020-12-18 45,193,357 0 21.2988 212,187,488 2020-11-30
1183 2020-12-17 45,193,357 0 21.2988 212,187,488 2020-11-30
1184 2020-12-16 45,193,357 0 21.2988 212,187,488 2020-11-30
1185 2020-12-15 45,193,357 0 21.2988 212,187,488 2020-11-30
1186 2020-12-14 45,193,357 0 21.2988 212,187,488 2020-11-30
1187 2020-12-11 45,193,357 0 21.2988 212,187,488 2020-11-30
1188 2020-12-10 45,193,357 0 21.2988 212,187,488 2020-11-30
1189 2020-12-09 45,193,357 0 21.2988 212,187,488 2020-11-30
1190 2020-12-08 45,193,357 0 21.2988 212,187,488 2020-11-30
1191 2020-12-07 45,193,357 -1,000 21.2988 212,187,488 2020-11-30
1192 2020-12-04 45,194,357 0 21.2993 212,187,488 2020-11-30
1193 2020-12-03 45,194,357 0 21.2993 212,187,488 2020-11-30
1194 2020-12-02 45,194,357 0 21.2993 212,187,488 2020-11-30
1195 2020-12-01 45,194,357 0 21.2993 212,187,488 2020-11-30
1196 2020-11-30 45,194,357 0 21.2993 212,187,488 2020-11-30
1197 2020-11-27 45,194,357 0 21.2993 212,187,488 2020-10-31
1198 2020-11-26 45,194,357 -11,000 21.2993 212,187,488 2020-10-31
1199 2020-11-25 45,205,357 171,000 21.3044 212,187,488 2020-10-31
1200 2020-11-24 45,034,357 0 21.2239 212,187,488 2020-10-31
1201 2020-11-23 45,034,357 0 21.2239 212,187,488 2020-10-31
1202 2020-11-20 45,034,357 0 21.2239 212,187,488 2020-10-31
1203 2020-11-19 45,034,357 0 21.2239 212,187,488 2020-10-31
1204 2020-11-18 45,034,357 0 21.2239 212,187,488 2020-10-31
1205 2020-11-17 45,034,357 0 21.2239 212,187,488 2020-10-31
1206 2020-11-16 45,034,357 0 21.2239 212,187,488 2020-10-31
1207 2020-11-13 45,034,357 0 21.2239 212,187,488 2020-10-31
1208 2020-11-12 45,034,357 0 21.2239 212,187,488 2020-10-31
1209 2020-11-11 45,034,357 20,000 21.2239 212,187,488 2020-10-31
1210 2020-11-10 45,014,357 0 21.2144 212,187,488 2020-10-31
1211 2020-11-09 45,014,357 0 21.2144 212,187,488 2020-10-31
1212 2020-11-06 45,014,357 0 21.2144 212,187,488 2020-10-31
1213 2020-11-05 45,014,357 0 21.2144 212,187,488 2020-10-31
1214 2020-11-04 45,014,357 8,000 21.2144 212,187,488 2020-10-31
1215 2020-11-03 45,006,357 0 21.2107 212,187,488 2020-10-31
1216 2020-11-02 45,006,357 0 21.2107 212,187,488 2020-10-31
1217 2020-10-30 45,006,357 0 21.2107 212,187,488 2020-09-30
1218 2020-10-29 45,006,357 0 21.2107 212,187,488 2020-09-30
1219 2020-10-28 45,006,357 0 21.2107 212,187,488 2020-09-30
1220 2020-10-27 45,006,357 0 21.2107 212,187,488 2020-09-30
1221 2020-10-23 45,006,357 0 21.2107 212,187,488 2020-09-30
1222 2020-10-22 45,006,357 0 21.2107 212,187,488 2020-09-30
1223 2020-10-21 45,006,357 0 21.2107 212,187,488 2020-09-30
1224 2020-10-20 45,006,357 -50,000 21.2107 212,187,488 2020-09-30
1225 2020-10-19 45,056,357 0 21.2342 212,187,488 2020-09-30
1226 2020-10-16 45,056,357 0 21.2342 212,187,488 2020-09-30
1227 2020-10-15 45,056,357 0 21.2342 212,187,488 2020-09-30
1228 2020-10-14 45,056,357 0 21.2342 212,187,488 2020-09-30
1229 2020-10-12 45,056,357 0 21.2342 212,187,488 2020-09-30
1230 2020-10-09 45,056,357 500 21.2342 212,187,488 2020-09-30
1231 2020-10-08 45,055,857 0 21.2340 212,187,488 2020-09-30
1232 2020-10-07 45,055,857 0 21.2340 212,187,488 2020-09-30
1233 2020-10-06 45,055,857 0 21.2340 212,187,488 2020-09-30
1234 2020-10-05 45,055,857 0 21.2340 212,187,488 2020-09-30
1235 2020-09-30 45,055,857 0 21.2340 212,187,488 2020-09-30
1236 2020-09-29 45,055,857 0 21.2340 212,187,488 2020-08-31
1237 2020-09-28 45,055,857 0 21.2340 212,187,488 2020-08-31
1238 2020-09-25 45,055,857 0 21.2340 212,187,488 2020-08-31
1239 2020-09-24 45,055,857 0 21.2340 212,187,488 2020-08-31
1240 2020-09-23 45,055,857 0 21.2340 212,187,488 2020-08-31
1241 2020-09-22 45,055,857 0 21.2340 212,187,488 2020-08-31
1242 2020-09-21 45,055,857 0 21.2340 212,187,488 2020-08-31
1243 2020-09-18 45,055,857 0 21.2340 212,187,488 2020-08-31
1244 2020-09-17 45,055,857 0 21.2340 212,187,488 2020-08-31
1245 2020-09-16 45,055,857 0 21.2340 212,187,488 2020-08-31
1246 2020-09-15 45,055,857 2,000 21.2340 212,187,488 2020-08-31
1247 2020-09-14 45,053,857 0 21.2330 212,187,488 2020-08-31
1248 2020-09-11 45,053,857 0 21.2330 212,187,488 2020-08-31
1249 2020-09-10 45,053,857 0 21.2330 212,187,488 2020-08-31
1250 2020-09-09 45,053,857 0 21.2330 212,187,488 2020-08-31
1251 2020-09-08 45,053,857 0 21.2330 212,187,488 2020-08-31
1252 2020-09-07 45,053,857 0 21.2330 212,187,488 2020-08-31
1253 2020-09-04 45,053,857 -2,000 21.2330 212,187,488 2020-08-31
1254 2020-09-03 45,055,857 0 21.2340 212,187,488 2020-08-31
1255 2020-09-02 45,055,857 0 21.2340 212,187,488 2020-08-31
1256 2020-09-01 45,055,857 5,000 21.2340 212,187,488 2020-08-31
1257 2020-08-31 45,050,857 0 21.2316 212,187,488 2020-08-31
1258 2020-08-28 45,050,857 0 21.2316 212,187,488 2020-07-31
1259 2020-08-27 45,050,857 0 21.2316 212,187,488 2020-07-31
1260 2020-08-26 45,050,857 0 21.2316 212,187,488 2020-07-31
1261 2020-08-25 45,050,857 0 21.2316 212,187,488 2020-07-31
1262 2020-08-24 45,050,857 0 21.2316 212,187,488 2020-07-31
1263 2020-08-21 45,050,857 0 21.2316 212,187,488 2020-07-31
1264 2020-08-20 45,050,857 0 21.2316 212,187,488 2020-07-31
1265 2020-08-19 45,050,857 -2,000 21.2316 212,187,488 2020-07-31
1266 2020-08-18 45,052,857 0 21.2326 212,187,488 2020-07-31
1267 2020-08-17 45,052,857 0 21.2326 212,187,488 2020-07-31
1268 2020-08-14 45,052,857 -80,000 21.2326 212,187,488 2020-07-31
1269 2020-08-13 45,132,857 722,000 21.2703 212,187,488 2020-07-31
1270 2020-08-12 44,410,857 0 20.9300 212,187,488 2020-07-31
1271 2020-08-11 44,410,857 0 20.9300 212,187,488 2020-07-31
1272 2020-08-10 44,410,857 0 20.9300 212,187,488 2020-07-31
1273 2020-08-07 44,410,857 0 20.9300 212,187,488 2020-07-31
1274 2020-08-06 44,410,857 10,000 20.9300 212,187,488 2020-07-31
1275 2020-08-05 44,400,857 0 20.9253 212,187,488 2020-07-31
1276 2020-08-04 44,400,857 18,000 20.9253 212,187,488 2020-07-31
1277 2020-08-03 44,382,857 71,000 20.9168 212,187,488 2020-07-31
1278 2020-07-31 44,311,857 0 20.8834 212,187,488 2020-07-31
1279 2020-07-30 44,311,857 0 20.8834 212,187,488 2020-06-30
1280 2020-07-29 44,311,857 0 20.8834 212,187,488 2020-06-30
1281 2020-07-28 44,311,857 0 20.8834 212,187,488 2020-06-30
1282 2020-07-27 44,311,857 0 20.8834 212,187,488 2020-06-30
1283 2020-07-24 44,311,857 0 20.8834 212,187,488 2020-06-30
1284 2020-07-23 44,311,857 0 20.8834 212,187,488 2020-06-30
1285 2020-07-22 44,311,857 0 20.8834 212,187,488 2020-06-30
1286 2020-07-21 44,311,857 -1,000 20.8834 212,187,488 2020-06-30
1287 2020-07-20 44,312,857 0 20.8838 212,187,488 2020-06-30
1288 2020-07-17 44,312,857 11,000 20.8838 212,187,488 2020-06-30
1289 2020-07-16 44,301,857 0 20.8786 212,187,488 2020-06-30
1290 2020-07-15 44,301,857 0 20.8786 212,187,488 2020-06-30
1291 2020-07-14 44,301,857 0 20.8786 212,187,488 2020-06-30
1292 2020-07-13 44,301,857 4,000 20.8786 212,187,488 2020-06-30
1293 2020-07-10 44,297,857 0 20.8768 212,187,488 2020-06-30
1294 2020-07-09 44,297,857 0 20.8768 212,187,488 2020-06-30
1295 2020-07-08 44,297,857 0 20.8768 212,187,488 2020-06-30
1296 2020-07-07 44,297,857 0 20.8768 212,187,488 2020-06-30
1297 2020-07-06 44,297,857 0 20.8768 212,187,488 2020-06-30
1298 2020-07-03 44,297,857 0 20.8768 212,187,488 2020-06-30
1299 2020-07-02 44,297,857 0 20.8768 212,187,488 2020-06-30
1300 2020-06-30 44,297,857 -23,000 20.8768 212,187,488 2020-06-30
1301 2020-06-29 44,320,857 0 20.8876 212,187,488 2020-05-31
1302 2020-06-26 44,320,857 -2,000 20.8876 212,187,488 2020-05-31
1303 2020-06-24 44,322,857 0 20.8885 212,187,488 2020-05-31
1304 2020-06-23 44,322,857 0 20.8885 212,187,488 2020-05-31
1305 2020-06-22 44,322,857 4,000 20.8885 212,187,488 2020-05-31
1306 2020-06-19 44,318,857 0 20.8866 212,187,488 2020-05-31
1307 2020-06-18 44,318,857 0 20.8866 212,187,488 2020-05-31
1308 2020-06-17 44,318,857 -5,000 20.8866 212,187,488 2020-05-31
1309 2020-06-16 44,323,857 7,000 20.8890 212,187,488 2020-05-31
1310 2020-06-15 44,316,857 0 20.8857 212,187,488 2020-05-31
1311 2020-06-12 44,316,857 0 20.8857 212,187,488 2020-05-31
1312 2020-06-11 44,316,857 0 20.8857 212,187,488 2020-05-31
1313 2020-06-10 44,316,857 0 20.8857 212,187,488 2020-05-31
1314 2020-06-09 44,316,857 0 20.8857 212,187,488 2020-05-31
1315 2020-06-08 44,316,857 0 20.8857 212,187,488 2020-05-31
1316 2020-06-05 44,316,857 0 20.8857 212,187,488 2020-05-31
1317 2020-06-04 44,316,857 0 20.8857 212,187,488 2020-05-31
1318 2020-06-03 44,316,857 0 20.8857 212,187,488 2020-05-31
1319 2020-06-02 44,316,857 0 20.8857 212,187,488 2020-05-31
1320 2020-06-01 44,316,857 -27,000 20.8857 212,187,488 2020-05-31
1321 2020-05-29 44,343,857 0 20.8984 212,187,488 2020-04-30
1322 2020-05-28 44,343,857 -48,000 20.8984 212,187,488 2020-04-30
1323 2020-05-27 44,391,857 65,000 20.9211 212,187,488 2020-04-30
1324 2020-05-26 44,326,857 0 20.8904 212,187,488 2020-04-30
1325 2020-05-25 44,326,857 0 20.8904 212,187,488 2020-04-30
1326 2020-05-22 44,326,857 0 20.8904 212,187,488 2020-04-30
1327 2020-05-21 44,326,857 0 20.8904 212,187,488 2020-04-30
1328 2020-05-20 44,326,857 0 20.8904 212,187,488 2020-04-30
1329 2020-05-19 44,326,857 0 20.8904 212,187,488 2020-04-30
1330 2020-05-18 44,326,857 0 20.8904 212,187,488 2020-04-30
1331 2020-05-15 44,326,857 0 20.8904 212,187,488 2020-04-30
1332 2020-05-14 44,326,857 0 20.8904 212,187,488 2020-04-30
1333 2020-05-13 44,326,857 0 20.8904 212,187,488 2020-04-30
1334 2020-05-12 44,326,857 30,000 20.8904 212,187,488 2020-04-30
1335 2020-05-11 44,296,857 24,000 20.8763 212,187,488 2020-04-30
1336 2020-05-08 44,272,857 38,000 20.8650 212,187,488 2020-04-30
1337 2020-05-07 44,234,857 0 20.8471 212,187,488 2020-04-30
1338 2020-05-06 44,234,857 -10,000 20.8471 212,187,488 2020-04-30
1339 2020-05-05 44,244,857 0 20.8518 212,187,488 2020-04-30
1340 2020-05-04 44,244,857 0 20.8518 212,187,488 2020-04-30
1341 2020-04-29 44,244,857 0 20.8518 212,187,488 2020-03-31
1342 2020-04-28 44,244,857 0 20.8518 212,187,488 2020-03-31
1343 2020-04-27 44,244,857 0 20.8518 212,187,488 2020-03-31
1344 2020-04-24 44,244,857 0 20.8518 212,187,488 2020-03-31
1345 2020-04-23 44,244,857 0 20.8518 212,187,488 2020-03-31
1346 2020-04-22 44,244,857 0 20.8518 212,187,488 2020-03-31
1347 2020-04-21 44,244,857 0 20.8518 212,187,488 2020-03-31
1348 2020-04-20 44,244,857 0 20.8518 212,187,488 2020-03-31
1349 2020-04-17 44,244,857 0 20.8518 212,187,488 2020-03-31
1350 2020-04-16 44,244,857 0 20.8518 212,187,488 2020-03-31
1351 2020-04-15 44,244,857 -116,000 20.8518 212,187,488 2020-03-31
1352 2020-04-14 44,360,857 79,000 20.9064 212,187,488 2020-03-31
1353 2020-04-09 44,281,857 -20,000 20.8692 212,187,488 2020-03-31
1354 2020-04-08 44,301,857 100,000 20.8786 212,187,488 2020-03-31
1355 2020-04-07 44,201,857 0 20.8315 212,187,488 2020-03-31
1356 2020-04-06 44,201,857 0 20.8315 212,187,488 2020-03-31
1357 2020-04-03 44,201,857 0 20.8315 212,187,488 2020-03-31
1358 2020-04-02 44,201,857 0 20.8315 212,187,488 2020-03-31
1359 2020-04-01 44,201,857 0 20.8315 212,187,488 2020-03-31
1360 2020-03-31 44,201,857 0 20.8315 212,187,488 2020-03-31
1361 2020-03-30 44,201,857 0 20.8315 212,187,488 2020-02-29
1362 2020-03-27 44,201,857 0 20.8315 212,187,488 2020-02-29
1363 2020-03-26 44,201,857 0 20.8315 212,187,488 2020-02-29
1364 2020-03-25 44,201,857 0 20.8315 212,187,488 2020-02-29
1365 2020-03-24 44,201,857 0 20.8315 212,187,488 2020-02-29
1366 2020-03-23 44,201,857 0 20.8315 212,187,488 2020-02-29
1367 2020-03-20 44,201,857 -98,000 20.8315 212,187,488 2020-02-29
1368 2020-03-19 44,299,857 2,000 20.8777 212,187,488 2020-02-29
1369 2020-03-18 44,297,857 0 20.8768 212,187,488 2020-02-29
1370 2020-03-17 44,297,857 20,000 20.8768 212,187,488 2020-02-29
1371 2020-03-16 44,277,857 -80,000 20.8673 212,187,488 2020-02-29
1372 2020-03-13 44,357,857 20,000 20.9050 212,187,488 2020-02-29
1373 2020-03-12 44,337,857 11,000 20.8956 212,187,488 2020-02-29
1374 2020-03-11 44,326,857 -29,000 20.8904 212,187,488 2020-02-29
1375 2020-03-10 44,355,857 -22,000 20.9041 212,187,488 2020-02-29
1376 2020-03-09 44,377,857 68,000 20.9145 212,187,488 2020-02-29
1377 2020-03-06 44,309,857 0 20.8824 212,187,488 2020-02-29
1378 2020-03-05 44,309,857 0 20.8824 212,187,488 2020-02-29
1379 2020-03-04 44,309,857 0 20.8824 212,187,488 2020-02-29
1380 2020-03-03 44,309,857 0 20.8824 212,187,488 2020-02-29
1381 2020-03-02 44,309,857 0 20.8824 212,187,488 2020-02-29
1382 2020-02-28 44,309,857 0 20.8824 212,187,488 2020-01-31
1383 2020-02-27 44,309,857 0 20.8824 212,187,488 2020-01-31
1384 2020-02-26 44,309,857 0 20.8824 212,187,488 2020-01-31
1385 2020-02-25 44,309,857 0 20.8824 212,187,488 2020-01-31
1386 2020-02-24 44,309,857 -1,000 20.8824 212,187,488 2020-01-31
1387 2020-02-21 44,310,857 10,000 20.8829 212,187,488 2020-01-31
1388 2020-02-20 44,300,857 0 20.8782 212,187,488 2020-01-31
1389 2020-02-19 44,300,857 30,000 20.8782 212,187,488 2020-01-31
1390 2020-02-18 44,270,857 0 20.8640 212,187,488 2020-01-31
1391 2020-02-17 44,270,857 0 20.8640 212,187,488 2020-01-31
1392 2020-02-14 44,270,857 0 20.8640 212,187,488 2020-01-31
1393 2020-02-13 44,270,857 0 20.8640 212,187,488 2020-01-31
1394 2020-02-12 44,270,857 0 20.8640 212,187,488 2020-01-31
1395 2020-02-11 44,270,857 0 20.8640 212,187,488 2020-01-31
1396 2020-02-10 44,270,857 0 20.8640 212,187,488 2020-01-31
1397 2020-02-07 44,270,857 0 20.8640 212,187,488 2020-01-31
1398 2020-02-06 44,270,857 0 20.8640 212,187,488 2020-01-31
1399 2020-02-05 44,270,857 0 20.8640 212,187,488 2020-01-31
1400 2020-02-04 44,270,857 0 20.8640 212,187,488 2020-01-31
1401 2020-02-03 44,270,857 0 20.8640 212,187,488 2020-01-31
1402 2020-01-31 44,270,857 0 20.8640 212,187,488 2020-01-31
1403 2020-01-30 44,270,857 0 20.8640 212,187,488 2019-12-31
1404 2020-01-29 44,270,857 0 20.8640 212,187,488 2019-12-31
1405 2020-01-24 44,270,857 0 20.8640 212,187,488 2019-12-31
1406 2020-01-23 44,270,857 0 20.8640 212,187,488 2019-12-31
1407 2020-01-22 44,270,857 0 20.8640 212,187,488 2019-12-31
1408 2020-01-21 44,270,857 0 20.8640 212,187,488 2019-12-31
1409 2020-01-20 44,270,857 0 20.8640 212,187,488 2019-12-31
1410 2020-01-17 44,270,857 0 20.8640 212,187,488 2019-12-31
1411 2020-01-16 44,270,857 11,000 20.8640 212,187,488 2019-12-31
1412 2020-01-15 44,259,857 0 20.8588 212,187,488 2019-12-31
1413 2020-01-14 44,259,857 0 20.8588 212,187,488 2019-12-31
1414 2020-01-13 44,259,857 0 20.8588 212,187,488 2019-12-31
1415 2020-01-10 44,259,857 0 20.8588 212,187,488 2019-12-31
1416 2020-01-09 44,259,857 0 20.8588 212,187,488 2019-12-31
1417 2020-01-08 44,259,857 0 20.8588 212,187,488 2019-12-31
1418 2020-01-07 44,259,857 0 20.8588 212,187,488 2019-12-31
1419 2020-01-06 44,259,857 0 20.8588 212,187,488 2019-12-31
1420 2020-01-03 44,259,857 0 20.8588 212,187,488 2019-12-31
1421 2020-01-02 44,259,857 0 20.8588 212,187,488 2019-12-31
1422 2019-12-31 44,259,857 0 20.8588 212,187,488 2019-12-31
1423 2019-12-30 44,259,857 0 20.8588 212,187,488 2019-11-30
1424 2019-12-27 44,259,857 0 20.8588 212,187,488 2019-11-30
1425 2019-12-24 44,259,857 0 20.8588 212,187,488 2019-11-30
1426 2019-12-23 44,259,857 0 20.8588 212,187,488 2019-11-30
1427 2019-12-20 44,259,857 15,000 20.8588 212,187,488 2019-11-30
1428 2019-12-19 44,244,857 0 20.8518 212,187,488 2019-11-30
1429 2019-12-18 44,244,857 0 20.8518 212,187,488 2019-11-30
1430 2019-12-17 44,244,857 -11,000 20.8518 212,187,488 2019-11-30
1431 2019-12-16 44,255,857 0 20.8570 212,187,488 2019-11-30
1432 2019-12-13 44,255,857 0 20.8570 212,187,488 2019-11-30
1433 2019-12-12 44,255,857 0 20.8570 212,187,488 2019-11-30
1434 2019-12-11 44,255,857 0 20.8570 212,187,488 2019-11-30
1435 2019-12-10 44,255,857 0 20.8570 212,187,488 2019-11-30
1436 2019-12-09 44,255,857 0 20.8570 212,187,488 2019-11-30
1437 2019-12-06 44,255,857 0 20.8570 212,187,488 2019-11-30
1438 2019-12-05 44,255,857 0 20.8570 212,187,488 2019-11-30
1439 2019-12-04 44,255,857 0 20.8570 212,187,488 2019-11-30
1440 2019-12-03 44,255,857 0 20.8570 212,187,488 2019-11-30
1441 2019-12-02 44,255,857 0 20.8570 212,187,488 2019-11-30
1442 2019-11-29 44,255,857 0 20.8570 212,187,488 2019-10-31
1443 2019-11-28 44,255,857 0 20.8570 212,187,488 2019-10-31
1444 2019-11-27 44,255,857 0 20.8570 212,187,488 2019-10-31
1445 2019-11-26 44,255,857 0 20.8570 212,187,488 2019-10-31
1446 2019-11-25 44,255,857 10,000 20.8570 212,187,488 2019-10-31
1447 2019-11-22 44,245,857 0 20.8522 212,187,488 2019-10-31
1448 2019-11-21 44,245,857 0 20.8522 212,187,488 2019-10-31
1449 2019-11-20 44,245,857 0 20.8522 212,187,488 2019-10-31
1450 2019-11-19 44,245,857 0 20.8522 212,187,488 2019-10-31
1451 2019-11-18 44,245,857 0 20.8522 212,187,488 2019-10-31
1452 2019-11-15 44,245,857 0 20.8522 212,187,488 2019-10-31
1453 2019-11-14 44,245,857 0 20.8522 212,187,488 2019-10-31
1454 2019-11-13 44,245,857 0 20.8522 212,187,488 2019-10-31
1455 2019-11-12 44,245,857 0 20.8522 212,187,488 2019-10-31
1456 2019-11-11 44,245,857 0 20.8522 212,187,488 2019-10-31
1457 2019-11-08 44,245,857 0 20.8522 212,187,488 2019-10-31
1458 2019-11-07 44,245,857 0 20.8522 212,187,488 2019-10-31
1459 2019-11-06 44,245,857 0 20.8522 212,187,488 2019-10-31
1460 2019-11-05 44,245,857 0 20.8522 212,187,488 2019-10-31
1461 2019-11-04 44,245,857 0 20.8522 212,187,488 2019-10-31
1462 2019-11-01 44,245,857 0 20.8522 212,187,488 2019-10-31
1463 2019-10-31 44,245,857 0 20.8522 212,187,488 2019-10-31
1464 2019-10-30 44,245,857 0 20.8522 212,187,488 2019-09-30
1465 2019-10-29 44,245,857 0 20.8522 212,187,488 2019-09-30
1466 2019-10-28 44,245,857 -5,000 20.8522 212,187,488 2019-09-30
1467 2019-10-25 44,250,857 50,000 20.8546 212,187,488 2019-09-30
1468 2019-10-24 44,200,857 -2,000 20.8310 212,187,488 2019-09-30
1469 2019-10-23 44,202,857 0 20.8320 212,187,488 2019-09-30
1470 2019-10-22 44,202,857 0 20.8320 212,187,488 2019-09-30
1471 2019-10-21 44,202,857 0 20.8320 212,187,488 2019-09-30
1472 2019-10-18 44,202,857 0 20.8320 212,187,488 2019-09-30
1473 2019-10-17 44,202,857 0 20.8320 212,187,488 2019-09-30
1474 2019-10-16 44,202,857 0 20.8320 212,187,488 2019-09-30
1475 2019-10-15 44,202,857 0 20.8320 212,187,488 2019-09-30
1476 2019-10-14 44,202,857 0 20.8320 212,187,488 2019-09-30
1477 2019-10-11 44,202,857 0 20.8320 212,187,488 2019-09-30
1478 2019-10-10 44,202,857 0 20.8320 212,187,488 2019-09-30
1479 2019-10-09 44,202,857 0 20.8320 212,187,488 2019-09-30
1480 2019-10-08 44,202,857 0 20.8320 212,187,488 2019-09-30
1481 2019-10-04 44,202,857 0 20.8320 212,187,488 2019-09-30
1482 2019-10-03 44,202,857 0 20.8320 212,187,488 2019-09-30
1483 2019-10-02 44,202,857 0 20.8320 212,187,488 2019-09-30
1484 2019-09-30 44,202,857 0 20.8320 212,187,488 2019-09-30
1485 2019-09-27 44,202,857 0 20.8320 212,187,488 2019-08-31
1486 2019-09-26 44,202,857 0 20.8320 212,187,488 2019-08-31
1487 2019-09-25 44,202,857 0 20.8320 212,187,488 2019-08-31
1488 2019-09-24 44,202,857 0 20.8320 212,187,488 2019-08-31
1489 2019-09-23 44,202,857 0 20.8320 212,187,488 2019-08-31
1490 2019-09-20 44,202,857 0 20.8320 212,187,488 2019-08-31
1491 2019-09-19 44,202,857 0 20.8320 212,187,488 2019-08-31
1492 2019-09-18 44,202,857 0 20.8320 212,187,488 2019-08-31
1493 2019-09-17 44,202,857 0 20.8320 212,187,488 2019-08-31
1494 2019-09-16 44,202,857 0 20.8320 212,187,488 2019-08-31
1495 2019-09-13 44,202,857 0 20.8320 212,187,488 2019-08-31
1496 2019-09-12 44,202,857 10,000 20.8320 212,187,488 2019-08-31
1497 2019-09-11 44,192,857 0 20.8273 212,187,488 2019-08-31
1498 2019-09-10 44,192,857 0 20.8273 212,187,488 2019-08-31
1499 2019-09-09 44,192,857 0 20.8273 212,187,488 2019-08-31
1500 2019-09-06 44,192,857 0 20.8273 212,187,488 2019-08-31
1501 2019-09-05 44,192,857 0 20.8273 212,187,488 2019-08-31
1502 2019-09-04 44,192,857 0 20.8273 212,187,488 2019-08-31
1503 2019-09-03 44,192,857 0 20.8273 212,187,488 2019-08-31
1504 2019-09-02 44,192,857 0 20.8273 212,187,488 2019-08-31
1505 2019-08-30 44,192,857 0 20.8273 212,187,488 2019-07-31
1506 2019-08-29 44,192,857 17,000 20.8273 212,187,488 2019-07-31
1507 2019-08-28 44,175,857 0 20.8193 212,187,488 2019-07-31
1508 2019-08-27 44,175,857 24,000 20.8193 212,187,488 2019-07-31
1509 2019-08-26 44,151,857 0 20.8079 212,187,488 2019-07-31
1510 2019-08-23 44,151,857 0 20.8079 212,187,488 2019-07-31
1511 2019-08-22 44,151,857 0 20.8079 212,187,488 2019-07-31
1512 2019-08-21 44,151,857 0 20.8079 212,187,488 2019-07-31
1513 2019-08-20 44,151,857 0 20.8079 212,187,488 2019-07-31
1514 2019-08-19 44,151,857 0 20.8079 212,187,488 2019-07-31
1515 2019-08-16 44,151,857 0 20.8079 212,187,488 2019-07-31
1516 2019-08-15 44,151,857 0 20.8079 212,187,488 2019-07-31
1517 2019-08-14 44,151,857 0 20.8079 212,187,488 2019-07-31
1518 2019-08-13 44,151,857 0 20.8079 212,187,488 2019-07-31
1519 2019-08-12 44,151,857 0 20.8079 212,187,488 2019-07-31
1520 2019-08-09 44,151,857 0 20.8079 212,187,488 2019-07-31
1521 2019-08-08 44,151,857 -86,000 20.8079 212,187,488 2019-07-31
1522 2019-08-07 44,237,857 0 20.8485 212,187,488 2019-07-31
1523 2019-08-06 44,237,857 0 20.8485 212,187,488 2019-07-31
1524 2019-08-05 44,237,857 10,000 20.8485 212,187,488 2019-07-31
1525 2019-08-02 44,227,857 0 20.8438 212,187,488 2019-07-31
1526 2019-08-01 44,227,857 0 20.8438 212,187,488 2019-07-31
1527 2019-07-31 44,227,857 0 20.8438 212,187,488 2019-07-31
1528 2019-07-30 44,227,857 -10,000 20.8438 212,187,488 2019-06-30
1529 2019-07-29 44,237,857 0 20.8485 212,187,488 2019-06-30
1530 2019-07-26 44,237,857 0 20.8485 212,187,488 2019-06-30
1531 2019-07-25 44,237,857 10,000 20.8485 212,187,488 2019-06-30
1532 2019-07-24 44,227,857 6,000 20.8438 212,187,488 2019-06-30
1533 2019-07-23 44,221,857 0 20.8409 212,187,488 2019-06-30
1534 2019-07-22 44,221,857 0 20.8409 212,187,488 2019-06-30
1535 2019-07-19 44,221,857 0 20.8409 212,187,488 2019-06-30
1536 2019-07-18 44,221,857 0 20.8409 212,187,488 2019-06-30
1537 2019-07-17 44,221,857 0 20.8409 212,187,488 2019-06-30
1538 2019-07-16 44,221,857 0 20.8409 212,187,488 2019-06-30
1539 2019-07-15 44,221,857 0 20.8409 212,187,488 2019-06-30
1540 2019-07-12 44,221,857 -434,000 20.8409 212,187,488 2019-06-30
1541 2019-07-11 44,655,857 0 21.0455 212,187,488 2019-06-30
1542 2019-07-10 44,655,857 0 21.0455 212,187,488 2019-06-30
1543 2019-07-09 44,655,857 0 21.0455 212,187,488 2019-06-30
1544 2019-07-08 44,655,857 0 21.0455 212,187,488 2019-06-30
1545 2019-07-05 44,655,857 0 21.0455 212,187,488 2019-06-30
1546 2019-07-04 44,655,857 0 21.0455 212,187,488 2019-06-30
1547 2019-07-03 44,655,857 0 21.0455 212,187,488 2019-06-30
1548 2019-07-02 44,655,857 0 21.0455 212,187,488 2019-06-30
1549 2019-06-28 44,655,857 0 21.0455 212,187,488 2019-05-31
1550 2019-06-27 44,655,857 -30,000 21.0455 212,187,488 2019-05-31
1551 2019-06-26 44,685,857 0 21.0596 212,187,488 2019-05-31
1552 2019-06-25 44,685,857 0 21.0596 212,187,488 2019-05-31
1553 2019-06-24 44,685,857 0 21.0596 212,187,488 2019-05-31
1554 2019-06-21 44,685,857 0 21.0596 212,187,488 2019-05-31
1555 2019-06-20 44,685,857 0 21.0596 212,187,488 2019-05-31
1556 2019-06-19 44,685,857 0 21.0596 212,187,488 2019-05-31
1557 2019-06-18 44,685,857 0 21.0596 212,187,488 2019-05-31
1558 2019-06-17 44,685,857 -13,000 21.0596 212,187,488 2019-05-31
1559 2019-06-14 44,698,857 0 21.0657 212,187,488 2019-05-31
1560 2019-06-13 44,698,857 0 21.0657 212,187,488 2019-05-31
1561 2019-06-12 44,698,857 0 21.0657 212,187,488 2019-05-31
1562 2019-06-11 44,698,857 0 21.0657 212,187,488 2019-05-31
1563 2019-06-10 44,698,857 0 21.0657 212,187,488 2019-05-31
1564 2019-06-06 44,698,857 0 21.0657 212,187,488 2019-05-31
1565 2019-06-05 44,698,857 0 21.0657 212,187,488 2019-05-31
1566 2019-06-04 44,698,857 0 21.0657 212,187,488 2019-05-31
1567 2019-06-03 44,698,857 0 21.0657 212,187,488 2019-05-31
1568 2019-05-31 44,698,857 0 21.0657 212,187,488 2019-05-31
1569 2019-05-30 44,698,857 0 21.0657 212,187,488 2019-04-30
1570 2019-05-29 44,698,857 0 21.0657 212,187,488 2019-04-30
1571 2019-05-28 44,698,857 0 21.0657 212,187,488 2019-04-30
1572 2019-05-27 44,698,857 0 21.0657 212,187,488 2019-04-30
1573 2019-05-24 44,698,857 0 21.0657 212,187,488 2019-04-30
1574 2019-05-23 44,698,857 0 21.0657 212,187,488 2019-04-30
1575 2019-05-22 44,698,857 0 21.0657 212,187,488 2019-04-30
1576 2019-05-21 44,698,857 0 21.0657 212,187,488 2019-04-30
1577 2019-05-20 44,698,857 0 21.0657 212,187,488 2019-04-30
1578 2019-05-17 44,698,857 0 21.0657 212,187,488 2019-04-30
1579 2019-05-16 44,698,857 0 21.0657 212,187,488 2019-04-30
1580 2019-05-15 44,698,857 0 21.0657 212,187,488 2019-04-30
1581 2019-05-14 44,698,857 0 21.0657 212,187,488 2019-04-30
1582 2019-05-10 44,698,857 0 21.0657 212,187,488 2019-04-30
1583 2019-05-09 44,698,857 0 21.0657 212,187,488 2019-04-30
1584 2019-05-08 44,698,857 0 21.0657 212,187,488 2019-04-30
1585 2019-05-07 44,698,857 0 21.0657 212,187,488 2019-04-30
1586 2019-05-06 44,698,857 0 21.0657 212,187,488 2019-04-30
1587 2019-05-03 44,698,857 0 21.0657 212,187,488 2019-04-30
1588 2019-05-02 44,698,857 0 21.0657 212,187,488 2019-04-30
1589 2019-04-30 44,698,857 0 21.0657 212,187,488 2019-04-30
1590 2019-04-29 44,698,857 0 21.0657 212,187,488 2019-03-31
1591 2019-04-26 44,698,857 0 21.0657 212,187,488 2019-03-31
1592 2019-04-25 44,698,857 0 21.0657 212,187,488 2019-03-31
1593 2019-04-24 44,698,857 0 21.0657 212,187,488 2019-03-31
1594 2019-04-23 44,698,857 0 21.0657 212,187,488 2019-03-31
1595 2019-04-18 44,698,857 0 21.0657 212,187,488 2019-03-31
1596 2019-04-17 44,698,857 0 21.0657 212,187,488 2019-03-31
1597 2019-04-16 44,698,857 0 21.0657 212,187,488 2019-03-31
1598 2019-04-15 44,698,857 0 21.0657 212,187,488 2019-03-31
1599 2019-04-12 44,698,857 0 21.0657 212,187,488 2019-03-31
1600 2019-04-11 44,698,857 0 21.0657 212,187,488 2019-03-31
1601 2019-04-10 44,698,857 0 21.0657 212,187,488 2019-03-31
1602 2019-04-09 44,698,857 0 21.0657 212,187,488 2019-03-31
1603 2019-04-08 44,698,857 10,000 21.0657 212,187,488 2019-03-31
1604 2019-04-04 44,688,857 0 21.0610 212,187,488 2019-03-31
1605 2019-04-03 44,688,857 0 21.0610 212,187,488 2019-03-31
1606 2019-04-02 44,688,857 28,000 21.0610 212,187,488 2019-03-31
1607 2019-04-01 44,660,857 -1,000 21.0478 212,187,488 2019-03-31
1608 2019-03-29 44,661,857 0 21.0483 212,187,488 2019-02-28
1609 2019-03-28 44,661,857 0 21.0483 212,187,488 2019-02-28
1610 2019-03-27 44,661,857 0 21.0483 212,187,488 2019-02-28
1611 2019-03-26 44,661,857 0 21.0483 212,187,488 2019-02-28
1612 2019-03-25 44,661,857 0 21.0483 212,187,488 2019-02-28
1613 2019-03-22 44,661,857 0 21.0483 212,187,488 2019-02-28
1614 2019-03-21 44,661,857 0 21.0483 212,187,488 2019-02-28
1615 2019-03-20 44,661,857 0 21.0483 212,187,488 2019-02-28
1616 2019-03-19 44,661,857 0 21.0483 212,187,488 2019-02-28
1617 2019-03-18 44,661,857 0 21.0483 212,187,488 2019-02-28
1618 2019-03-15 44,661,857 0 21.0483 212,187,488 2019-02-28
1619 2019-03-14 44,661,857 0 21.0483 212,187,488 2019-02-28
1620 2019-03-13 44,661,857 0 21.0483 212,187,488 2019-02-28
1621 2019-03-12 44,661,857 20,000 21.0483 212,187,488 2019-02-28
1622 2019-03-11 44,641,857 -2,000 21.0389 212,187,488 2019-02-28
1623 2019-03-08 44,643,857 -2,000 21.0398 212,187,488 2019-02-28
1624 2019-03-07 44,645,857 5,000 21.0408 212,187,488 2019-02-28
1625 2019-03-06 44,640,857 0 21.0384 212,187,488 2019-02-28
1626 2019-03-05 44,640,857 0 21.0384 212,187,488 2019-02-28
1627 2019-03-04 44,640,857 0 21.0384 212,187,488 2019-02-28
1628 2019-03-01 44,640,857 0 21.0384 212,187,488 2019-02-28
1629 2019-02-28 44,640,857 15,000 21.0384 212,187,488 2019-02-28
1630 2019-02-27 44,625,857 100,000 21.0313 212,187,488 2019-01-31
1631 2019-02-26 44,525,857 100,000 20.9842 212,187,488 2019-01-31
1632 2019-02-25 44,425,857 0 20.9371 212,187,488 2019-01-31
1633 2019-02-22 44,425,857 0 20.9371 212,187,488 2019-01-31
1634 2019-02-21 44,425,857 0 20.9371 212,187,488 2019-01-31
1635 2019-02-20 44,425,857 0 20.9371 212,187,488 2019-01-31
1636 2019-02-19 44,425,857 0 20.9371 212,187,488 2019-01-31
1637 2019-02-18 44,425,857 20,000 20.9371 212,187,488 2019-01-31
1638 2019-02-15 44,405,857 0 20.9277 212,187,488 2019-01-31
1639 2019-02-14 44,405,857 0 20.9277 212,187,488 2019-01-31
1640 2019-02-13 44,405,857 5,000 20.9277 212,187,488 2019-01-31
1641 2019-02-12 44,400,857 0 20.9253 212,187,488 2019-01-31
1642 2019-02-11 44,400,857 0 20.9253 212,187,488 2019-01-31
1643 2019-02-08 44,400,857 0 20.9253 212,187,488 2019-01-31
1644 2019-02-04 44,400,857 0 20.9253 212,187,488 2019-01-31
1645 2019-02-01 44,400,857 20,000 20.9253 212,187,488 2019-01-31
1646 2019-01-31 44,380,857 0 20.9159 212,187,488 2019-01-31
1647 2019-01-30 44,380,857 0 20.9159 212,187,488 2018-12-31
1648 2019-01-29 44,380,857 2,000 20.9159 212,187,488 2018-12-31
1649 2019-01-28 44,378,857 0 20.9149 212,187,488 2018-12-31
1650 2019-01-25 44,378,857 0 20.9149 212,187,488 2018-12-31
1651 2019-01-24 44,378,857 0 20.9149 212,187,488 2018-12-31
1652 2019-01-23 44,378,857 0 20.9149 212,187,488 2018-12-31
1653 2019-01-22 44,378,857 0 20.9149 212,187,488 2018-12-31
1654 2019-01-21 44,378,857 0 20.9149 212,187,488 2018-12-31
1655 2019-01-18 44,378,857 0 20.9149 212,187,488 2018-12-31
1656 2019-01-17 44,378,857 0 20.9149 212,187,488 2018-12-31
1657 2019-01-16 44,378,857 0 20.9149 212,187,488 2018-12-31
1658 2019-01-15 44,378,857 30,000 20.9149 212,187,488 2018-12-31
1659 2019-01-14 44,348,857 0 20.9008 212,187,488 2018-12-31
1660 2019-01-11 44,348,857 0 20.9008 212,187,488 2018-12-31
1661 2019-01-10 44,348,857 0 20.9008 212,187,488 2018-12-31
1662 2019-01-09 44,348,857 0 20.9008 212,187,488 2018-12-31
1663 2019-01-08 44,348,857 0 20.9008 212,187,488 2018-12-31
1664 2019-01-07 44,348,857 0 20.9008 212,187,488 2018-12-31
1665 2019-01-04 44,348,857 0 20.9008 212,187,488 2018-12-31
1666 2019-01-03 44,348,857 0 20.9008 212,187,488 2018-12-31
1667 2019-01-02 44,348,857 0 20.9008 212,187,488 2018-12-31
1668 2018-12-31 44,348,857 0 20.9008 212,187,488 2018-12-31
1669 2018-12-28 44,348,857 0 20.9008 212,187,488 2018-11-30
1670 2018-12-27 44,348,857 0 20.9008 212,187,488 2018-11-30
1671 2018-12-24 44,348,857 0 20.9008 212,187,488 2018-11-30
1672 2018-12-21 44,348,857 0 20.9008 212,187,488 2018-11-30
1673 2018-12-20 44,348,857 0 20.9008 212,187,488 2018-11-30
1674 2018-12-19 44,348,857 0 20.9008 212,187,488 2018-11-30
1675 2018-12-18 44,348,857 0 20.9008 212,187,488 2018-11-30
1676 2018-12-17 44,348,857 0 20.9008 212,187,488 2018-11-30
1677 2018-12-14 44,348,857 0 20.9008 212,187,488 2018-11-30
1678 2018-12-13 44,348,857 0 20.9008 212,187,488 2018-11-30
1679 2018-12-12 44,348,857 0 20.9008 212,187,488 2018-11-30
1680 2018-12-11 44,348,857 0 20.9008 212,187,488 2018-11-30
1681 2018-12-10 44,348,857 0 20.9008 212,187,488 2018-11-30
1682 2018-12-07 44,348,857 0 20.9008 212,187,488 2018-11-30
1683 2018-12-06 44,348,857 0 20.9008 212,187,488 2018-11-30
1684 2018-12-05 44,348,857 0 20.9008 212,187,488 2018-11-30
1685 2018-12-04 44,348,857 0 20.9008 212,187,488 2018-11-30
1686 2018-12-03 44,348,857 23,000 20.9008 212,187,488 2018-11-30
1687 2018-11-30 44,325,857 0 20.8899 212,187,488 2018-11-30
1688 2018-11-29 44,325,857 0 20.8899 212,187,488 2018-10-31
1689 2018-11-28 44,325,857 0 20.8899 212,187,488 2018-10-31
1690 2018-11-27 44,325,857 0 20.8899 212,187,488 2018-10-31
1691 2018-11-26 44,325,857 0 20.8899 212,187,488 2018-10-31
1692 2018-11-23 44,325,857 0 20.8899 212,187,488 2018-10-31
1693 2018-11-22 44,325,857 0 20.8899 212,187,488 2018-10-31
1694 2018-11-21 44,325,857 0 20.8899 212,187,488 2018-10-31
1695 2018-11-20 44,325,857 0 20.8899 212,187,488 2018-10-31
1696 2018-11-19 44,325,857 0 20.8899 212,187,488 2018-10-31
1697 2018-11-16 44,325,857 0 20.8899 212,187,488 2018-10-31
1698 2018-11-15 44,325,857 0 20.8899 212,187,488 2018-10-31
1699 2018-11-14 44,325,857 0 20.8899 212,187,488 2018-10-31
1700 2018-11-13 44,325,857 0 20.8899 212,187,488 2018-10-31
1701 2018-11-12 44,325,857 0 20.8899 212,187,488 2018-10-31
1702 2018-11-09 44,325,857 0 20.8899 212,187,488 2018-10-31
1703 2018-11-08 44,325,857 0 20.8899 212,187,488 2018-10-31
1704 2018-11-07 44,325,857 0 20.8899 212,187,488 2018-10-31
1705 2018-11-06 44,325,857 0 20.8899 212,187,488 2018-10-31
1706 2018-11-05 44,325,857 -20,000 20.8899 212,187,488 2018-10-31
1707 2018-11-02 44,345,857 0 20.8994 212,187,488 2018-10-31
1708 2018-11-01 44,345,857 0 20.8994 212,187,488 2018-10-31
1709 2018-10-31 44,345,857 0 20.8994 212,187,488 2018-10-31
1710 2018-10-30 44,345,857 0 20.8994 212,187,488 2018-09-30
1711 2018-10-29 44,345,857 0 20.8994 212,187,488 2018-09-30
1712 2018-10-26 44,345,857 0 20.8994 212,187,488 2018-09-30
1713 2018-10-25 44,345,857 0 20.8994 212,187,488 2018-09-30
1714 2018-10-24 44,345,857 0 20.8994 212,187,488 2018-09-30
1715 2018-10-23 44,345,857 0 20.8994 212,187,488 2018-09-30
1716 2018-10-22 44,345,857 0 20.8994 212,187,488 2018-09-30
1717 2018-10-19 44,345,857 0 20.8994 212,187,488 2018-09-30
1718 2018-10-18 44,345,857 0 20.8994 212,187,488 2018-09-30
1719 2018-10-16 44,345,857 0 20.8994 212,187,488 2018-09-30
1720 2018-10-15 44,345,857 0 20.8994 212,187,488 2018-09-30
1721 2018-10-12 44,345,857 0 20.8994 212,187,488 2018-09-30
1722 2018-10-11 44,345,857 0 20.8994 212,187,488 2018-09-30
1723 2018-10-10 44,345,857 0 20.8994 212,187,488 2018-09-30
1724 2018-10-09 44,345,857 0 20.8994 212,187,488 2018-09-30
1725 2018-10-08 44,345,857 0 20.8994 212,187,488 2018-09-30
1726 2018-10-05 44,345,857 0 20.8994 212,187,488 2018-09-30
1727 2018-10-04 44,345,857 0 20.8994 212,187,488 2018-09-30
1728 2018-10-03 44,345,857 0 20.8994 212,187,488 2018-09-30
1729 2018-10-02 44,345,857 0 20.8994 212,187,488 2018-09-30
1730 2018-09-28 44,345,857 -11,000 20.8994 212,187,488 2018-08-31
1731 2018-09-27 44,356,857 6,000 20.9046 212,187,488 2018-08-31
1732 2018-09-26 44,350,857 -24,000 20.9017 212,187,488 2018-08-31
1733 2018-09-24 44,374,857 0 20.9130 212,187,488 2018-08-31
1734 2018-09-21 44,374,857 0 20.9130 212,187,488 2018-08-31
1735 2018-09-20 44,374,857 0 20.9130 212,187,488 2018-08-31
1736 2018-09-19 44,374,857 0 20.9130 212,187,488 2018-08-31
1737 2018-09-18 44,374,857 20,000 20.9130 212,187,488 2018-08-31
1738 2018-09-17 44,354,857 0 20.9036 212,187,488 2018-08-31
1739 2018-09-14 44,354,857 -43,000 20.9036 212,187,488 2018-08-31
1740 2018-09-13 44,397,857 7,000 20.9239 212,187,488 2018-08-31
1741 2018-09-12 44,390,857 0 20.9206 212,187,488 2018-08-31
1742 2018-09-11 44,390,857 16,050,680 20.9206 212,187,488 2018-08-31
1743 2018-09-10 28,340,177 0 13.3562 212,187,488 2018-08-31
1744 2018-09-07 28,340,177 5,000 13.3562 212,187,488 2018-08-31
1745 2018-09-06 28,335,177 0 13.3538 212,187,488 2018-08-31
1746 2018-09-05 28,335,177 0 13.3538 212,187,488 2018-08-31
1747 2018-09-04 28,335,177 0 13.3538 212,187,488 2018-08-31
1748 2018-09-03 28,335,177 20,000 13.3538 212,187,488 2018-08-31
1749 2018-08-31 28,315,177 0 13.3444 212,187,488 2018-08-31
1750 2018-08-30 28,315,177 5,000 13.3444 212,187,488 2018-07-31
1751 2018-08-29 28,310,177 0 13.3421 212,187,488 2018-07-31
1752 2018-08-28 28,310,177 0 13.3421 212,187,488 2018-07-31
1753 2018-08-27 28,310,177 0 13.3421 212,187,488 2018-07-31
1754 2018-08-24 28,310,177 0 13.3421 212,187,488 2018-07-31
1755 2018-08-23 28,310,177 20,000 13.3421 212,187,488 2018-07-31
1756 2018-08-22 28,290,177 0 13.3326 212,187,488 2018-07-31
1757 2018-08-21 28,290,177 0 13.3326 212,187,488 2018-07-31
1758 2018-08-20 28,290,177 0 13.3326 212,187,488 2018-07-31
1759 2018-08-17 28,290,177 0 13.3326 212,187,488 2018-07-31
1760 2018-08-16 28,290,177 0 13.3326 212,187,488 2018-07-31
1761 2018-08-15 28,290,177 0 13.3326 212,187,488 2018-07-31
1762 2018-08-14 28,290,177 0 13.3326 212,187,488 2018-07-31
1763 2018-08-13 28,290,177 10,000 13.3326 212,187,488 2018-07-31
1764 2018-08-10 28,280,177 0 13.3279 212,187,488 2018-07-31
1765 2018-08-09 28,280,177 12,000 13.3279 212,187,488 2018-07-31
1766 2018-08-08 28,268,177 0 13.3223 212,187,488 2018-07-31
1767 2018-08-07 28,268,177 0 13.3223 212,187,488 2018-07-31
1768 2018-08-06 28,268,177 0 13.3223 212,187,488 2018-07-31
1769 2018-08-03 28,268,177 0 13.3223 212,187,488 2018-07-31
1770 2018-08-02 28,268,177 0 13.3223 212,187,488 2018-07-31
1771 2018-08-01 28,268,177 0 13.3223 212,187,488 2018-07-31
1772 2018-07-31 28,268,177 0 13.3223 212,187,488 2018-07-31
1773 2018-07-30 28,268,177 0 13.3223 212,187,488 2018-06-30
1774 2018-07-27 28,268,177 0 13.3223 212,187,488 2018-06-30
1775 2018-07-26 28,268,177 0 13.3223 212,187,488 2018-06-30
1776 2018-07-25 28,268,177 0 13.3223 212,187,488 2018-06-30
1777 2018-07-24 28,268,177 0 13.3223 212,187,488 2018-06-30
1778 2018-07-23 28,268,177 0 13.3223 212,187,488 2018-06-30
1779 2018-07-20 28,268,177 0 13.3223 212,187,488 2018-06-30
1780 2018-07-19 28,268,177 0 13.3223 212,187,488 2018-06-30
1781 2018-07-18 28,268,177 0 13.3223 212,187,488 2018-06-30
1782 2018-07-17 28,268,177 -1,000 13.3223 212,187,488 2018-06-30
1783 2018-07-16 28,269,177 0 13.3227 212,187,488 2018-06-30
1784 2018-07-13 28,269,177 30,000 13.3227 212,187,488 2018-06-30
1785 2018-07-12 28,239,177 5,000 13.3086 212,187,488 2018-06-30
1786 2018-07-11 28,234,177 0 13.3062 212,187,488 2018-06-30
1787 2018-07-10 28,234,177 -30,000 13.3062 212,187,488 2018-06-30
1788 2018-07-09 28,264,177 0 13.3204 212,187,488 2018-06-30
1789 2018-07-06 28,264,177 1,000 13.3204 212,187,488 2018-06-30
1790 2018-07-05 28,263,177 0 13.3199 212,187,488 2018-06-30
1791 2018-07-04 28,263,177 20,000 13.3199 212,187,488 2018-06-30
1792 2018-07-03 28,243,177 0 13.3105 212,187,488 2018-06-30
1793 2018-06-29 28,243,177 0 13.3105 212,187,488 2018-05-31
1794 2018-06-28 28,243,177 30,000 13.3105 212,187,488 2018-05-31
1795 2018-06-27 28,213,177 0 13.2963 212,187,488 2018-05-31
1796 2018-06-26 28,213,177 0 13.2963 212,187,488 2018-05-31
1797 2018-06-25 28,213,177 13,000 13.2963 212,187,488 2018-05-31
1798 2018-06-22 28,200,177 0 13.2902 212,187,488 2018-05-31
1799 2018-06-21 28,200,177 0 13.2902 212,187,488 2018-05-31
1800 2018-06-20 28,200,177 0 13.2902 212,187,488 2018-05-31
1801 2018-06-19 28,200,177 1,000 13.2902 212,187,488 2018-05-31
1802 2018-06-15 28,199,177 0 13.2897 212,187,488 2018-05-31
1803 2018-06-14 28,199,177 10,000 13.2897 212,187,488 2018-05-31
1804 2018-06-13 28,189,177 47,000 13.2850 212,187,488 2018-05-31
1805 2018-06-12 28,142,177 40,000 13.2629 212,187,488 2018-05-31
1806 2018-06-11 28,102,177 0 13.2440 212,187,488 2018-05-31
1807 2018-06-08 28,102,177 10,000 13.2440 212,187,488 2018-05-31
1808 2018-06-07 28,092,177 -19,000 13.2393 212,187,488 2018-05-31
1809 2018-06-06 28,111,177 0 13.2483 212,187,488 2018-05-31
1810 2018-06-05 28,111,177 0 13.2483 212,187,488 2018-05-31
1811 2018-06-04 28,111,177 -2,000 13.2483 212,187,488 2018-05-31
1812 2018-06-01 28,113,177 -301,000 13.2492 212,187,488 2018-05-31
1813 2018-05-31 28,414,177 0 13.3911 212,187,488 2018-05-31
1814 2018-05-30 28,414,177 146 13.3911 212,187,488 2018-04-30
1815 2018-05-29 28,414,031 0 13.3910 212,187,488 2018-04-30
1816 2018-05-28 28,414,031 0 13.3910 212,187,488 2018-04-30
1817 2018-05-25 28,414,031 0 13.3910 212,187,488 2018-04-30
1818 2018-05-24 28,414,031 20,000 13.3910 212,187,488 2018-04-30
1819 2018-05-23 28,394,031 0 13.3816 212,187,488 2018-04-30
1820 2018-05-21 28,394,031 0 13.3816 212,187,488 2018-04-30
1821 2018-05-18 28,394,031 2,000 13.3816 212,187,488 2018-04-30
1822 2018-05-17 28,392,031 120,000 13.3806 212,187,488 2018-04-30
1823 2018-05-16 28,272,031 0 13.3241 212,187,488 2018-04-30
1824 2018-05-15 28,272,031 -10,000 13.3241 212,187,488 2018-04-30
1825 2018-05-14 28,282,031 21,000 13.3288 212,187,488 2018-04-30
1826 2018-05-11 28,261,031 0 13.3189 212,187,488 2018-04-30
1827 2018-05-10 28,261,031 -10,000 13.3189 212,187,488 2018-04-30
1828 2018-05-09 28,271,031 0 13.3236 212,187,488 2018-04-30
1829 2018-05-08 28,271,031 -20,000 13.3236 212,187,488 2018-04-30
1830 2018-05-07 28,291,031 52,000 13.3330 212,187,488 2018-04-30
1831 2018-05-04 28,239,031 0 13.3085 212,187,488 2018-04-30
1832 2018-05-03 28,239,031 60,000 13.3085 212,187,488 2018-04-30
1833 2018-05-02 28,179,031 28,000 13.2803 212,187,488 2018-04-30
1834 2018-04-30 28,151,031 0 13.2671 212,187,488 2018-04-30
1835 2018-04-27 28,151,031 0 13.2671 212,187,488 2018-03-31
1836 2018-04-26 28,151,031 0 13.2671 212,187,488 2018-03-31
1837 2018-04-25 28,151,031 0 13.2671 212,187,488 2018-03-31
1838 2018-04-24 28,151,031 0 13.2671 212,187,488 2018-03-31
1839 2018-04-23 28,151,031 0 13.2671 212,187,488 2018-03-31
1840 2018-04-20 28,151,031 -34,000 13.2671 212,187,488 2018-03-31
1841 2018-04-19 28,185,031 0 13.2831 212,187,488 2018-03-31
1842 2018-04-18 28,185,031 -24,000 13.2831 212,187,488 2018-03-31
1843 2018-04-17 28,209,031 0 13.2944 212,187,488 2018-03-31
1844 2018-04-16 28,209,031 0 13.2944 212,187,488 2018-03-31
1845 2018-04-13 28,209,031 0 13.2944 212,187,488 2018-03-31
1846 2018-04-12 28,209,031 0 13.2944 212,187,488 2018-03-31
1847 2018-04-11 28,209,031 0 13.2944 212,187,488 2018-03-31
1848 2018-04-10 28,209,031 18,000 13.2944 212,187,488 2018-03-31
1849 2018-04-09 28,191,031 -31,000 13.2859 212,187,488 2018-03-31
1850 2018-04-06 28,222,031 -1,000 13.3005 212,187,488 2018-03-31
1851 2018-04-04 28,223,031 0 13.3010 212,187,488 2018-03-31
1852 2018-04-03 28,223,031 -16,000 13.3010 212,187,488 2018-03-31
1853 2018-03-29 28,239,031 0 13.3085 212,187,488 2018-02-28
1854 2018-03-28 28,239,031 235,000 13.3085 212,187,488 2018-02-28
1855 2018-03-27 28,004,031 0 13.1978 212,187,488 2018-02-28
1856 2018-03-26 28,004,031 0 13.1978 212,187,488 2018-02-28
1857 2018-03-23 28,004,031 0 13.1978 212,187,488 2018-02-28
1858 2018-03-22 28,004,031 0 13.1978 212,187,488 2018-02-28
1859 2018-03-21 28,004,031 0 13.1978 212,187,488 2018-02-28
1860 2018-03-20 28,004,031 -5,000 13.1978 212,187,488 2018-02-28
1861 2018-03-19 28,009,031 0 13.2001 212,187,488 2018-02-28
1862 2018-03-16 28,009,031 0 13.2001 212,187,488 2018-02-28
1863 2018-03-15 28,009,031 -7,000 13.2001 212,187,488 2018-02-28
1864 2018-03-14 28,016,031 0 13.2034 212,187,488 2018-02-28
1865 2018-03-13 28,016,031 0 13.2034 212,187,488 2018-02-28
1866 2018-03-12 28,016,031 10,000 13.2034 212,187,488 2018-02-28
1867 2018-03-09 28,006,031 10,000 13.1987 212,187,488 2018-02-28
1868 2018-03-08 27,996,031 0 13.1940 212,187,488 2018-02-28
1869 2018-03-07 27,996,031 0 13.1940 212,187,488 2018-02-28
1870 2018-03-06 27,996,031 0 13.1940 212,187,488 2018-02-28
1871 2018-03-05 27,996,031 33,000 13.1940 212,187,488 2018-02-28
1872 2018-03-02 27,963,031 50,000 13.1785 212,187,488 2018-02-28
1873 2018-03-01 27,913,031 -21,000 13.1549 212,187,488 2018-02-28
1874 2018-02-28 27,934,031 0 13.1648 212,187,488 2018-02-28
1875 2018-02-27 27,934,031 0 13.1648 212,187,488 2018-01-31
1876 2018-02-26 27,934,031 0 13.1648 212,187,488 2018-01-31
1877 2018-02-23 27,934,031 -98,000 13.1648 212,187,488 2018-01-31
1878 2018-02-22 28,032,031 -10,000 13.2110 212,187,488 2018-01-31
1879 2018-02-21 28,042,031 0 13.2157 212,187,488 2018-01-31
1880 2018-02-20 28,042,031 0 13.2157 212,187,488 2018-01-31
1881 2018-02-15 28,042,031 0 13.2157 212,187,488 2018-01-31
1882 2018-02-14 28,042,031 21,000 13.2157 212,187,488 2018-01-31
1883 2018-02-13 28,021,031 31,000 13.2058 212,187,488 2018-01-31
1884 2018-02-12 27,990,031 0 13.1912 212,187,488 2018-01-31
1885 2018-02-09 27,990,031 104,000 13.1912 212,187,488 2018-01-31
1886 2018-02-08 27,886,031 40,000 13.1422 212,187,488 2018-01-31
1887 2018-02-07 27,846,031 -31,000 13.1233 212,187,488 2018-01-31
1888 2018-02-06 27,877,031 0 13.1379 212,187,488 2018-01-31
1889 2018-02-05 27,877,031 10,000 13.1379 212,187,488 2018-01-31
1890 2018-02-02 27,867,031 38,000 13.1332 212,187,488 2018-01-31
1891 2018-02-01 27,829,031 56,000 13.1153 212,187,488 2018-01-31
1892 2018-01-31 27,773,031 70,000 13.0889 212,187,488 2018-01-31
1893 2018-01-30 27,703,031 3,000 13.0559 212,187,488 2017-12-31
1894 2018-01-29 27,700,031 30,000 13.0545 212,187,488 2017-12-31
1895 2018-01-26 27,670,031 -911,000 13.0404 212,187,488 2017-12-31
1896 2018-01-25 28,581,031 0 13.4697 212,187,488 2017-12-31
1897 2018-01-24 28,581,031 12,000 13.4697 212,187,488 2017-12-31
1898 2018-01-23 28,569,031 13,000 13.4641 212,187,488 2017-12-31
1899 2018-01-22 28,556,031 0 13.4579 212,187,488 2017-12-31
1900 2018-01-19 28,556,031 -11,000 13.4579 212,187,488 2017-12-31
1901 2018-01-18 28,567,031 0 13.4631 212,187,488 2017-12-31
1902 2018-01-17 28,567,031 -2,000 13.4631 212,187,488 2017-12-31
1903 2018-01-16 28,569,031 2,000 13.4641 212,187,488 2017-12-31
1904 2018-01-15 28,567,031 0 13.4631 212,187,488 2017-12-31
1905 2018-01-12 28,567,031 12,000 13.4631 212,187,488 2017-12-31
1906 2018-01-11 28,555,031 0 13.4575 212,187,488 2017-12-31
1907 2018-01-10 28,555,031 10,000 13.4575 212,187,488 2017-12-31
1908 2018-01-09 28,545,031 0 13.4527 212,187,488 2017-12-31
1909 2018-01-08 28,545,031 0 13.4527 212,187,488 2017-12-31
1910 2018-01-05 28,545,031 0 13.4527 212,187,488 2017-12-31
1911 2018-01-04 28,545,031 191,000 13.4527 212,187,488 2017-12-31
1912 2018-01-03 28,354,031 0 13.3627 212,187,488 2017-12-31
1913 2018-01-02 28,354,031 0 13.3627 212,187,488 2017-12-31
1914 2017-12-29 28,354,031 0 13.3627 212,187,488 2017-11-30
1915 2017-12-28 28,354,031 1,000 13.3627 212,187,488 2017-11-30
1916 2017-12-27 28,353,031 0 13.3623 212,187,488 2017-11-30
1917 2017-12-22 28,353,031 0 13.3623 212,187,488 2017-11-30
1918 2017-12-21 28,353,031 -17,000 13.3623 212,187,488 2017-11-30
1919 2017-12-20 28,370,031 8,000 13.3703 212,187,488 2017-11-30
1920 2017-12-19 28,362,031 298,000 13.3665 212,187,488 2017-11-30
1921 2017-12-18 28,064,031 -76,000 13.2261 212,187,488 2017-11-30
1922 2017-12-15 28,140,031 272,000 13.2619 212,187,488 2017-11-30
1923 2017-12-14 27,868,031 0 13.1337 212,187,488 2017-11-30
1924 2017-12-13 27,868,031 -7,000 13.1337 212,187,488 2017-11-30
1925 2017-12-12 27,875,031 0 13.1370 212,187,488 2017-11-30
1926 2017-12-11 27,875,031 -1,652,000 13.1370 212,187,488 2017-11-30
1927 2017-12-08 29,527,031 14,000 13.9155 212,187,488 2017-11-30
1928 2017-12-07 29,513,031 13,000 13.9089 212,187,488 2017-11-30
1929 2017-12-06 29,500,031 15,000 13.9028 212,187,488 2017-11-30
1930 2017-12-05 29,485,031 63,000 13.8957 212,187,488 2017-11-30
1931 2017-12-04 29,422,031 230,000 13.8661 212,187,488 2017-11-30
1932 2017-12-01 29,192,031 45,000 13.7577 212,187,488 2017-11-30
1933 2017-11-30 29,147,031 0 13.7365 212,187,488 2017-11-30
1934 2017-11-29 29,147,031 12,000 13.7365 212,187,488 2017-10-31
1935 2017-11-28 29,135,031 0 13.7308 212,187,488 2017-10-31
1936 2017-11-27 29,135,031 31,000 13.7308 212,187,488 2017-10-31
1937 2017-11-24 29,104,031 165,000 13.7162 212,187,488 2017-10-31
1938 2017-11-23 28,939,031 76,000 13.6384 212,187,488 2017-10-31
1939 2017-11-22 28,863,031 64,000 13.6026 212,187,488 2017-10-31
1940 2017-11-21 28,799,031 0 13.5724 212,187,488 2017-10-31
1941 2017-11-20 28,799,031 64,000 13.5724 212,187,488 2017-10-31
1942 2017-11-17 28,735,031 19,000 13.5423 212,187,488 2017-10-31
1943 2017-11-16 28,716,031 96,000 13.5333 212,187,488 2017-10-31
1944 2017-11-15 28,620,031 0 13.4881 212,187,488 2017-10-31
1945 2017-11-14 28,620,031 -1,000 13.4881 212,187,488 2017-10-31
1946 2017-11-13 28,621,031 13,000 13.4886 212,187,488 2017-10-31
1947 2017-11-10 28,608,031 6,000 13.4824 212,187,488 2017-10-31
1948 2017-11-09 28,602,031 225,000 13.4796 212,187,488 2017-10-31
1949 2017-11-08 28,377,031 9,000 13.3736 212,187,488 2017-10-31
1950 2017-11-07 28,368,031 148,000 13.3693 212,187,488 2017-10-31
1951 2017-11-06 28,220,031 7,000 13.2996 212,187,488 2017-10-31
1952 2017-11-03 28,213,031 25,000 13.2963 212,187,488 2017-10-31
1953 2017-11-02 28,188,031 -2,000 13.2845 212,187,488 2017-10-31
1954 2017-11-01 28,190,031 131,000 13.2854 212,187,488 2017-10-31
1955 2017-10-31 28,059,031 0 13.2237 212,187,488 2017-10-31
1956 2017-10-30 28,059,031 0 13.2237 212,187,488 2017-09-30
1957 2017-10-27 28,059,031 6,000 13.2237 212,187,488 2017-09-30
1958 2017-10-26 28,053,031 74,000 13.2209 212,187,488 2017-09-30
1959 2017-10-25 27,979,031 -91,000 13.1860 212,187,488 2017-09-30
1960 2017-10-24 28,070,031 -28,000 13.2289 212,187,488 2017-09-30
1961 2017-10-23 28,098,031 73,000 13.2421 212,187,488 2017-09-30
1962 2017-10-20 28,025,031 -11,000 13.2077 212,187,488 2017-09-30
1963 2017-10-19 28,036,031 287,000 13.2129 212,187,488 2017-09-30
1964 2017-10-18 27,749,031 -329,000 13.0776 212,187,488 2017-09-30
1965 2017-10-17 28,078,031 349,000 13.2327 212,187,488 2017-09-30
1966 2017-10-16 27,729,031 429,000 13.0682 212,187,488 2017-09-30
1967 2017-10-13 27,300,031 69,000 12.8660 212,187,488 2017-09-30
1968 2017-10-12 27,231,031 453,000 12.8335 212,187,488 2017-09-30
1969 2017-10-11 26,778,031 521,000 12.6200 212,187,488 2017-09-30
1970 2017-10-10 26,257,031 3,000 12.3744 212,187,488 2017-09-30
1971 2017-10-09 26,254,031 -1,000 12.3730 212,187,488 2017-09-30
1972 2017-10-06 26,255,031 0 12.3735 212,187,488 2017-09-30
1973 2017-10-04 26,255,031 -62,000 12.3735 212,187,488 2017-09-30
1974 2017-10-03 26,317,031 0 12.4027 212,187,488 2017-09-30
1975 2017-09-29 26,317,031 20,000 12.4027 212,187,488 2017-08-31
1976 2017-09-28 26,297,031 1,000 12.3933 212,187,488 2017-08-31
1977 2017-09-27 26,296,031 -475,000 12.3928 212,187,488 2017-08-31
1978 2017-09-26 26,771,031 14,000 12.6167 212,187,488 2017-08-31
1979 2017-09-25 26,757,031 12,000 12.6101 212,187,488 2017-08-31
1980 2017-09-22 26,745,031 0 12.6044 212,187,488 2017-08-31
1981 2017-09-21 26,745,031 20,000 12.6044 212,187,488 2017-08-31
1982 2017-09-20 26,725,031 15,000 12.5950 212,187,488 2017-08-31
1983 2017-09-19 26,710,031 -20,000 12.5879 212,187,488 2017-08-31
1984 2017-09-18 26,730,031 0 12.5974 212,187,488 2017-08-31
1985 2017-09-15 26,730,031 10,000 12.5974 212,187,488 2017-08-31
1986 2017-09-14 26,720,031 1,000 12.5927 212,187,488 2017-08-31
1987 2017-09-13 26,719,031 -4,000 12.5922 212,187,488 2017-08-31
1988 2017-09-12 26,723,031 7,000 12.5941 212,187,488 2017-08-31
1989 2017-09-11 26,716,031 -168,000 12.5908 212,187,488 2017-08-31
1990 2017-09-08 26,884,031 45,000 12.6699 212,187,488 2017-08-31
1991 2017-09-07 26,839,031 35,000 12.6487 212,187,488 2017-08-31
1992 2017-09-06 26,804,031 -113,000 12.6322 212,187,488 2017-08-31
1993 2017-09-05 26,917,031 6,000 12.6855 212,187,488 2017-08-31
1994 2017-09-04 26,911,031 -11,000 12.6827 212,187,488 2017-08-31
1995 2017-09-01 26,922,031 65,000 12.6879 212,187,488 2017-08-31
1996 2017-08-31 26,857,031 -3,000 12.6572 212,187,488 2017-08-31
1997 2017-08-30 26,860,031 11,000 12.6586 212,187,488 2017-07-31
1998 2017-08-29 26,849,031 -227,000 12.6534 212,187,488 2017-07-31
1999 2017-08-28 27,076,031 10,000 12.7604 212,187,488 2017-07-31
2000 2017-08-25 27,066,031 12,000 12.7557 212,187,488 2017-07-31
2001 2017-08-24 27,054,031 -27,000 12.7501 212,187,488 2017-07-31
2002 2017-08-23 27,081,031 0 12.7628 212,187,488 2017-07-31
2003 2017-08-22 27,081,031 158,000 12.7628 212,187,488 2017-07-31
2004 2017-08-21 26,923,031 22,000 12.6883 212,187,488 2017-07-31
2005 2017-08-18 26,901,031 8,000 12.6780 212,187,488 2017-07-31
2006 2017-08-17 26,893,031 -23,100 12.6742 212,187,488 2017-07-31
2007 2017-08-16 26,916,131 -9,000 12.6851 212,187,488 2017-07-31
2008 2017-08-15 26,925,131 -318,000 12.6893 212,187,488 2017-07-31
2009 2017-08-14 27,243,131 -338,000 12.8392 212,187,488 2017-07-31
2010 2017-08-11 27,581,131 329,000 12.9985 212,187,488 2017-07-31
2011 2017-08-10 27,252,131 -281,000 12.8434 212,187,488 2017-07-31
2012 2017-08-09 27,533,131 -123,000 12.9759 212,187,488 2017-07-31
2013 2017-08-08 27,656,131 -87,802 13.0338 212,187,488 2017-07-31
2014 2017-08-07 27,743,933 -79,000 13.0752 212,187,488 2017-07-31
2015 2017-08-04 27,822,933 34,000 13.1124 212,187,488 2017-07-31
2016 2017-08-03 27,788,933 0 13.0964 212,187,488 2017-07-31
2017 2017-08-02 27,788,933 -103,000 13.0964 212,187,488 2017-07-31
2018 2017-08-01 27,891,933 0 13.1449 212,187,488 2017-07-31
2019 2017-07-31 27,891,933 0 13.1449 212,187,488 2017-07-31
2020 2017-07-28 27,891,933 0 13.1449 212,187,488 2017-06-30
2021 2017-07-27 27,891,933 0 13.1449 212,187,488 2017-06-30
2022 2017-07-26 27,891,933 0 13.1449 212,187,488 2017-06-30
2023 2017-07-25 27,891,933 0 13.1449 212,187,488 2017-06-30
2024 2017-07-24 27,891,933 0 13.1449 212,187,488 2017-06-30
2025 2017-07-21 27,891,933 0 13.1449 212,187,488 2017-06-30
2026 2017-07-20 27,891,933 0 13.1449 212,187,488 2017-06-30
2027 2017-07-19 27,891,933 0 13.1449 212,187,488 2017-06-30
2028 2017-07-18 27,891,933 0 13.1449 212,187,488 2017-06-30
2029 2017-07-17 27,891,933 -40,000 13.1449 212,187,488 2017-06-30
2030 2017-07-14 27,931,933 -11,000 13.1638 212,187,488 2017-06-30
2031 2017-07-13 27,942,933 25,000 13.1690 212,187,488 2017-06-30
2032 2017-07-12 27,917,933 9,000 13.1572 212,187,488 2017-06-30
2033 2017-07-11 27,908,933 0 13.1530 212,187,488 2017-06-30
2034 2017-07-10 27,908,933 0 13.1530 212,187,488 2017-06-30
2035 2017-07-07 27,908,933 0 13.1530 212,187,488 2017-06-30
2036 2017-07-06 27,908,933 -165,000 13.1530 212,187,488 2017-06-30
2037 2017-07-05 28,073,933 -35,000 13.2307 212,187,488 2017-06-30
2038 2017-07-04 28,108,933 13,000 13.2472 212,187,488 2017-06-30
2039 2017-07-03 28,095,933 -35,000 13.2411 212,187,488 2017-06-30
2040 2017-06-30 28,130,933 0 13.2576 212,187,488 2017-06-30
2041 2017-06-29 28,130,933 5,000 13.2576 212,187,488 2017-05-31
2042 2017-06-28 28,125,933 0 13.2552 212,187,488 2017-05-31
2043 2017-06-27 28,125,933 -32,000 13.2552 212,187,488 2017-05-31
2044 2017-06-26 28,157,933 0 13.2703 212,187,488 2017-05-31
2045 2017-06-23 28,157,933 0 13.2703 212,187,488 2017-05-31
2046 2017-06-22 28,157,933 0 13.2703 212,187,488 2017-05-31
2047 2017-06-21 28,157,933 16,000 13.2703 212,187,488 2017-05-31
2048 2017-06-20 28,141,933 0 13.2628 212,187,488 2017-05-31
2049 2017-06-19 28,141,933 6,000 13.2628 212,187,488 2017-05-31
2050 2017-06-16 28,135,933 48,000 13.2599 212,187,488 2017-05-31
2051 2017-06-15 28,087,933 0 13.2373 212,187,488 2017-05-31
2052 2017-06-14 28,087,933 0 13.2373 212,187,488 2017-05-31
2053 2017-06-13 28,087,933 0 13.2373 212,187,488 2017-05-31
2054 2017-06-12 28,087,933 0 13.2373 212,187,488 2017-05-31
2055 2017-06-09 28,087,933 42,000 13.2373 212,187,488 2017-05-31
2056 2017-06-08 28,045,933 5,000 13.2175 212,187,488 2017-05-31
2057 2017-06-07 28,040,933 20,000 13.2152 212,187,488 2017-05-31
2058 2017-06-06 28,020,933 0 13.2057 212,187,488 2017-05-31
2059 2017-06-05 28,020,933 0 13.2057 212,187,488 2017-05-31
2060 2017-06-02 28,020,933 0 13.2057 212,187,488 2017-05-31
2061 2017-06-01 28,020,933 -10,000 13.2057 212,187,488 2017-05-31
2062 2017-05-31 28,030,933 0 13.2105 212,187,488 2017-05-31
2063 2017-05-29 28,030,933 0 13.2105 212,187,488 2017-04-30
2064 2017-05-26 28,030,933 -11,000 13.2105 212,187,488 2017-04-30
2065 2017-05-25 28,041,933 -35,000 13.2156 212,187,488 2017-04-30
2066 2017-05-24 28,076,933 0 13.2321 212,187,488 2017-04-30
2067 2017-05-23 28,076,933 10,000 13.2321 212,187,488 2017-04-30
2068 2017-05-22 28,066,933 0 13.2274 212,187,488 2017-04-30
2069 2017-05-19 28,066,933 0 13.2274 212,187,488 2017-04-30
2070 2017-05-18 28,066,933 30,000 13.2274 212,187,488 2017-04-30
2071 2017-05-17 28,036,933 80,000 13.2133 212,187,488 2017-04-30
2072 2017-05-16 27,956,933 71,000 13.1756 212,187,488 2017-04-30
2073 2017-05-15 27,885,933 0 13.1421 212,187,488 2017-04-30
2074 2017-05-12 27,885,933 0 13.1421 212,187,488 2017-04-30
2075 2017-05-11 27,885,933 192,000 13.1421 212,187,488 2017-04-30
2076 2017-05-10 27,693,933 0 13.0516 212,187,488 2017-04-30
2077 2017-05-09 27,693,933 0 13.0516 212,187,488 2017-04-30
2078 2017-05-08 27,693,933 -13,000 13.0516 212,187,488 2017-04-30
2079 2017-05-05 27,706,933 0 13.0578 212,187,488 2017-04-30
2080 2017-05-04 27,706,933 0 13.0578 212,187,488 2017-04-30
2081 2017-05-02 27,706,933 7,000 13.0578 212,187,488 2017-04-30
2082 2017-04-28 27,699,933 -4,000 13.0545 212,187,488 2017-03-31
2083 2017-04-27 27,703,933 1,000 13.0563 212,187,488 2017-03-31
2084 2017-04-26 27,702,933 0 13.0559 212,187,488 2017-03-31
2085 2017-04-25 27,702,933 0 13.0559 212,187,488 2017-03-31
2086 2017-04-24 27,702,933 0 13.0559 212,187,488 2017-03-31
2087 2017-04-21 27,702,933 0 13.0559 212,187,488 2017-03-31
2088 2017-04-20 27,702,933 -41,000 13.0559 212,187,488 2017-03-31
2089 2017-04-19 27,743,933 0 13.0752 212,187,488 2017-03-31
2090 2017-04-18 27,743,933 -3,000 13.0752 212,187,488 2017-03-31
2091 2017-04-13 27,746,933 -3,000 13.0766 212,187,488 2017-03-31
2092 2017-04-12 27,749,933 0 13.0780 212,187,488 2017-03-31
2093 2017-04-11 27,749,933 0 13.0780 212,187,488 2017-03-31
2094 2017-04-10 27,749,933 0 13.0780 212,187,488 2017-03-31
2095 2017-04-07 27,749,933 0 13.0780 212,187,488 2017-03-31
2096 2017-04-06 27,749,933 0 13.0780 212,187,488 2017-03-31
2097 2017-04-05 27,749,933 0 13.0780 212,187,488 2017-03-31
2098 2017-04-03 27,749,933 0 13.0780 212,187,488 2017-03-31
2099 2017-03-31 27,749,933 2,000 13.0780 212,187,488 2017-03-31
2100 2017-03-30 27,747,933 0 13.0771 212,187,488 2017-02-28
2101 2017-03-29 27,747,933 -4,000 13.0771 212,187,488 2017-02-28
2102 2017-03-28 27,751,933 0 13.0790 212,187,488 2017-02-28
2103 2017-03-27 27,751,933 0 13.0790 212,187,488 2017-02-28
2104 2017-03-24 27,751,933 35,900 13.0790 212,187,488 2017-02-28
2105 2017-03-23 27,716,033 0 13.0620 212,187,488 2017-02-28
2106 2017-03-22 27,716,033 0 13.0620 212,187,488 2017-02-28
2107 2017-03-21 27,716,033 0 13.0620 212,187,488 2017-02-28
2108 2017-03-20 27,716,033 0 13.0620 212,187,488 2017-02-28
2109 2017-03-17 27,716,033 15,000 13.0620 212,187,488 2017-02-28
2110 2017-03-16 27,701,033 0 13.0550 212,187,488 2017-02-28
2111 2017-03-15 27,701,033 -3,000 13.0550 212,187,488 2017-02-28
2112 2017-03-14 27,704,033 0 13.0564 212,187,488 2017-02-28
2113 2017-03-13 27,704,033 0 13.0564 212,187,488 2017-02-28
2114 2017-03-10 27,704,033 0 13.0564 212,187,488 2017-02-28
2115 2017-03-09 27,704,033 0 13.0564 212,187,488 2017-02-28
2116 2017-03-08 27,704,033 0 13.0564 212,187,488 2017-02-28
2117 2017-03-07 27,704,033 0 13.0564 212,187,488 2017-02-28
2118 2017-03-06 27,704,033 0 13.0564 212,187,488 2017-02-28
2119 2017-03-03 27,704,033 0 13.0564 212,187,488 2017-02-28
2120 2017-03-02 27,704,033 -36,000 13.0564 212,187,488 2017-02-28
2121 2017-03-01 27,740,033 0 13.0734 212,187,488 2017-02-28
2122 2017-02-28 27,740,033 20,000 13.0734 212,187,488 2017-02-28
2123 2017-02-27 27,720,033 -29,000 13.0639 212,187,488 2017-01-31
2124 2017-02-24 27,749,033 0 13.0776 212,187,488 2017-01-31
2125 2017-02-23 27,749,033 0 13.0776 212,187,488 2017-01-31
2126 2017-02-22 27,749,033 -25,000 13.0776 212,187,488 2017-01-31
2127 2017-02-21 27,774,033 -2,000 13.0894 212,187,488 2017-01-31
2128 2017-02-20 27,776,033 -9,000 13.0903 212,187,488 2017-01-31
2129 2017-02-17 27,785,033 -50,000 13.0946 212,187,488 2017-01-31
2130 2017-02-16 27,835,033 -154,000 13.1181 212,187,488 2017-01-31
2131 2017-02-15 27,989,033 0 13.1907 212,187,488 2017-01-31
2132 2017-02-14 27,989,033 20,000 13.1907 212,187,488 2017-01-31
2133 2017-02-13 27,969,033 -1,649,000 13.1813 212,187,488 2017-01-31
2134 2017-02-10 29,618,033 -4,000 13.9584 212,187,488 2017-01-31
2135 2017-02-09 29,622,033 0 13.9603 212,187,488 2017-01-31
2136 2017-02-08 29,622,033 8,000 13.9603 212,187,488 2017-01-31
2137 2017-02-07 29,614,033 0 13.9565 212,187,488 2017-01-31
2138 2017-02-06 29,614,033 0 13.9565 212,187,488 2017-01-31
2139 2017-02-03 29,614,033 4,000 13.9565 212,187,488 2017-01-31
2140 2017-02-02 29,610,033 139,000 13.9547 212,187,488 2017-01-31
2141 2017-02-01 29,471,033 -87,000 13.8891 212,187,488 2017-01-31
2142 2017-01-27 29,558,033 0 13.9301 212,187,488 2016-12-31
2143 2017-01-26 29,558,033 -300,000 13.9301 212,187,488 2016-12-31
2144 2017-01-25 29,858,033 -160,000 14.0715 212,187,488 2016-12-31
2145 2017-01-24 30,018,033 -6,000 14.1469 212,187,488 2016-12-31
2146 2017-01-23 30,024,033 -100,000 14.1498 212,187,488 2016-12-31
2147 2017-01-20 30,124,033 -20,000 14.1969 212,187,488 2016-12-31
2148 2017-01-19 30,144,033 0 14.2063 212,187,488 2016-12-31
2149 2017-01-18 30,144,033 5,000 14.2063 212,187,488 2016-12-31
2150 2017-01-17 30,139,033 0 14.2040 212,187,488 2016-12-31
2151 2017-01-16 30,139,033 0 14.2040 212,187,488 2016-12-31
2152 2017-01-13 30,139,033 0 14.2040 212,187,488 2016-12-31
2153 2017-01-12 30,139,033 0 14.2040 212,187,488 2016-12-31
2154 2017-01-11 30,139,033 0 14.2040 212,187,488 2016-12-31
2155 2017-01-10 30,139,033 0 14.2040 212,187,488 2016-12-31
2156 2017-01-09 30,139,033 0 14.2040 212,187,488 2016-12-31
2157 2017-01-06 30,139,033 0 14.2040 212,187,488 2016-12-31
2158 2017-01-05 30,139,033 0 14.2040 212,187,488 2016-12-31
2159 2017-01-04 30,139,033 10,000 14.2040 212,187,488 2016-12-31
2160 2017-01-03 30,129,033 5,000 14.1993 212,187,488 2016-12-31
2161 2016-12-30 30,124,033 72,000 14.1969 212,187,488 2016-11-30
2162 2016-12-29 30,052,033 5,000 14.1630 212,187,488 2016-11-30
2163 2016-12-28 30,047,033 5,000 14.1606 212,187,488 2016-11-30
2164 2016-12-23 30,042,033 -10,000 14.1582 212,187,488 2016-11-30
2165 2016-12-22 30,052,033 -17,000 14.1630 212,187,488 2016-11-30
2166 2016-12-21 30,069,033 -19,000 14.1710 212,187,488 2016-11-30
2167 2016-12-20 30,088,033 -5,000 14.1799 212,187,488 2016-11-30
2168 2016-12-19 30,093,033 -3,000 14.1823 212,187,488 2016-11-30
2169 2016-12-16 30,096,033 4,000 14.1837 212,187,488 2016-11-30
2170 2016-12-15 30,092,033 -4,000 14.1818 212,187,488 2016-11-30
2171 2016-12-14 30,096,033 -88,000 14.1837 212,187,488 2016-11-30
2172 2016-12-13 30,184,033 38,000 14.2252 212,187,488 2016-11-30
2173 2016-12-12 30,146,033 -45,000 14.2073 212,187,488 2016-11-30
2174 2016-12-09 30,191,033 -185,000 14.2285 212,187,488 2016-11-30
2175 2016-12-08 30,376,033 25,000 14.3157 212,187,488 2016-11-30
2176 2016-12-07 30,351,033 -24,000 14.3039 212,187,488 2016-11-30
2177 2016-12-06 30,375,033 0 14.3152 212,187,488 2016-11-30
2178 2016-12-05 30,375,033 11,000 14.3152 212,187,488 2016-11-30
2179 2016-12-02 30,364,033 -143,000 14.3100 212,187,488 2016-11-30
2180 2016-12-01 30,507,033 -1,000 14.3774 212,187,488 2016-11-30
2181 2016-11-30 30,508,033 99,000 14.3779 212,187,488 2016-11-30
2182 2016-11-29 30,409,033 81,000 14.3312 212,187,488 2016-10-31
2183 2016-11-28 30,328,033 123,000 14.2930 212,187,488 2016-10-31
2184 2016-11-25 30,205,033 404,000 14.2351 212,187,488 2016-10-31
2185 2016-11-24 29,801,033 72,000 14.0447 212,187,488 2016-10-31
2186 2016-11-23 29,729,033 10,000 14.0107 212,187,488 2016-10-31
2187 2016-11-22 29,719,033 0 14.0060 212,187,488 2016-10-31
2188 2016-11-21 29,719,033 0 14.0060 212,187,488 2016-10-31
2189 2016-11-18 29,719,033 0 14.0060 212,187,488 2016-10-31
2190 2016-11-17 29,719,033 10,000 14.0060 212,187,488 2016-10-31
2191 2016-11-16 29,709,033 15,000 14.0013 212,187,488 2016-10-31
2192 2016-11-15 29,694,033 5,000 13.9942 212,187,488 2016-10-31
2193 2016-11-14 29,689,033 0 13.9919 212,187,488 2016-10-31
2194 2016-11-11 29,689,033 -11,000 13.9919 212,187,488 2016-10-31
2195 2016-11-10 29,700,033 0 13.9971 212,187,488 2016-10-31
2196 2016-11-09 29,700,033 0 13.9971 212,187,488 2016-10-31
2197 2016-11-08 29,700,033 0 13.9971 212,187,488 2016-10-31
2198 2016-11-07 29,700,033 0 13.9971 212,187,488 2016-10-31
2199 2016-11-04 29,700,033 0 13.9971 212,187,488 2016-10-31
2200 2016-11-03 29,700,033 0 13.9971 212,187,488 2016-10-31
2201 2016-11-02 29,700,033 0 13.9971 212,187,488 2016-10-31
2202 2016-11-01 29,700,033 -20,000 13.9971 212,187,488 2016-10-31
2203 2016-10-31 29,720,033 0 14.0065 212,187,488 2016-10-31
2204 2016-10-28 29,720,033 0 14.0065 212,187,488 2016-09-30
2205 2016-10-27 29,720,033 0 14.0065 212,187,488 2016-09-30
2206 2016-10-26 29,720,033 0 14.0065 212,187,488 2016-09-30
2207 2016-10-25 29,720,033 0 14.0065 212,187,488 2016-09-30
2208 2016-10-24 29,720,033 0 14.0065 212,187,488 2016-09-30
2209 2016-10-21 29,720,033 0 14.0065 212,187,488 2016-09-30
2210 2016-10-20 29,720,033 0 14.0065 212,187,488 2016-09-30
2211 2016-10-19 29,720,033 0 14.0065 212,187,488 2016-09-30
2212 2016-10-18 29,720,033 0 14.0065 212,187,488 2016-09-30
2213 2016-10-17 29,720,033 0 14.0065 212,187,488 2016-09-30
2214 2016-10-14 29,720,033 0 14.0065 212,187,488 2016-09-30
2215 2016-10-13 29,720,033 0 14.0065 212,187,488 2016-09-30
2216 2016-10-12 29,720,033 0 14.0065 212,187,488 2016-09-30
2217 2016-10-11 29,720,033 0 14.0065 212,187,488 2016-09-30
2218 2016-10-07 29,720,033 -12,000 14.0065 212,187,488 2016-09-30
2219 2016-10-06 29,732,033 0 14.0122 212,187,488 2016-09-30
2220 2016-10-05 29,732,033 -24,000 14.0122 212,187,488 2016-09-30
2221 2016-10-04 29,756,033 0 14.0235 212,187,488 2016-09-30
2222 2016-10-03 29,756,033 0 14.0235 212,187,488 2016-09-30
2223 2016-09-30 29,756,033 10,000 14.0235 212,187,488 2016-09-30
2224 2016-09-29 29,746,033 0 14.0187 212,187,488 2016-08-31
2225 2016-09-28 29,746,033 0 14.0187 212,187,488 2016-08-31
2226 2016-09-27 29,746,033 0 14.0187 212,187,488 2016-08-31
2227 2016-09-26 29,746,033 10,000 14.0187 212,187,488 2016-08-31
2228 2016-09-23 29,736,033 -10,000 14.0140 212,187,488 2016-08-31
2229 2016-09-22 29,746,033 10,000 14.0187 212,187,488 2016-08-31
2230 2016-09-21 29,736,033 0 14.0140 212,187,488 2016-08-31
2231 2016-09-20 29,736,033 0 14.0140 212,187,488 2016-08-31
2232 2016-09-19 29,736,033 10,000 14.0140 212,187,488 2016-08-31
2233 2016-09-15 29,726,033 0 14.0093 212,187,488 2016-08-31
2234 2016-09-14 29,726,033 0 14.0093 212,187,488 2016-08-31
2235 2016-09-13 29,726,033 0 14.0093 212,187,488 2016-08-31
2236 2016-09-12 29,726,033 50,000 14.0093 212,187,488 2016-08-31
2237 2016-09-09 29,676,033 0 13.9858 212,187,488 2016-08-31
2238 2016-09-08 29,676,033 -50,000 13.9858 212,187,488 2016-08-31
2239 2016-09-07 29,726,033 -29,000 14.0093 212,187,488 2016-08-31
2240 2016-09-06 29,755,033 5,000 14.0230 212,187,488 2016-08-31
2241 2016-09-05 29,750,033 10,000 14.0206 212,187,488 2016-08-31
2242 2016-09-02 29,740,033 12,000 14.0159 212,187,488 2016-08-31
2243 2016-09-01 29,728,033 0 14.0103 212,187,488 2016-08-31
2244 2016-08-31 29,728,033 4,000 14.0103 212,187,488 2016-08-31
2245 2016-08-30 29,724,033 0 14.0084 212,187,488 2016-07-31
2246 2016-08-29 29,724,033 0 14.0084 212,187,488 2016-07-31
2247 2016-08-26 29,724,033 0 14.0084 212,187,488 2016-07-31
2248 2016-08-25 29,724,033 9,000 14.0084 212,187,488 2016-07-31
2249 2016-08-24 29,715,033 0 14.0041 212,187,488 2016-07-31
2250 2016-08-23 29,715,033 0 14.0041 212,187,488 2016-07-31
2251 2016-08-22 29,715,033 0 14.0041 212,187,488 2016-07-31
2252 2016-08-19 29,715,033 55,000 14.0041 212,187,488 2016-07-31
2253 2016-08-18 29,660,033 30,000 13.9782 212,187,488 2016-07-31
2254 2016-08-17 29,630,033 0 13.9641 212,187,488 2016-07-31
2255 2016-08-16 29,630,033 0 13.9641 212,187,488 2016-07-31
2256 2016-08-15 29,630,033 6,000 13.9641 212,187,488 2016-07-31
2257 2016-08-12 29,624,033 0 13.9613 212,187,488 2016-07-31
2258 2016-08-11 29,624,033 0 13.9613 212,187,488 2016-07-31
2259 2016-08-10 29,624,033 -1,000 13.9613 212,187,488 2016-07-31
2260 2016-08-09 29,625,033 0 13.9617 212,187,488 2016-07-31
2261 2016-08-08 29,625,033 0 13.9617 212,187,488 2016-07-31
2262 2016-08-05 29,625,033 0 13.9617 212,187,488 2016-07-31
2263 2016-08-04 29,625,033 0 13.9617 212,187,488 2016-07-31
2264 2016-08-03 29,625,033 105,000 13.9617 212,187,488 2016-07-31
2265 2016-08-02 29,520,033 0 13.9122 212,187,488 2016-07-31
2266 2016-08-01 29,520,033 -20,000 13.9122 212,187,488 2016-07-31
2267 2016-07-29 29,540,033 0 13.9217 212,187,488 2016-06-30
2268 2016-07-28 29,540,033 4,000 13.9217 212,187,488 2016-06-30
2269 2016-07-27 29,536,033 0 13.9198 212,187,488 2016-06-30
2270 2016-07-26 29,536,033 0 13.9198 212,187,488 2016-06-30
2271 2016-07-25 29,536,033 0 13.9198 212,187,488 2016-06-30
2272 2016-07-22 29,536,033 10,000 13.9198 212,187,488 2016-06-30
2273 2016-07-21 29,526,033 0 13.9151 212,187,488 2016-06-30
2274 2016-07-20 29,526,033 0 13.9151 212,187,488 2016-06-30
2275 2016-07-19 29,526,033 5,000 13.9151 212,187,488 2016-06-30
2276 2016-07-18 29,521,033 0 13.9127 212,187,488 2016-06-30
2277 2016-07-15 29,521,033 0 13.9127 212,187,488 2016-06-30
2278 2016-07-14 29,521,033 0 13.9127 212,187,488 2016-06-30
2279 2016-07-13 29,521,033 0 13.9127 212,187,488 2016-06-30
2280 2016-07-12 29,521,033 -1,000 13.9127 212,187,488 2016-06-30
2281 2016-07-11 29,522,033 0 13.9132 212,187,488 2016-06-30
2282 2016-07-08 29,522,033 0 13.9132 212,187,488 2016-06-30
2283 2016-07-07 29,522,033 0 13.9132 212,187,488 2016-06-30
2284 2016-07-06 29,522,033 0 13.9132 212,187,488 2016-06-30
2285 2016-07-05 29,522,033 -23,000 13.9132 212,187,488 2016-06-30
2286 2016-07-04 29,545,033 0 13.9240 212,187,488 2016-06-30
2287 2016-06-30 29,545,033 0 13.9240 212,187,488 2016-06-30
2288 2016-06-29 29,545,033 0 13.9240 212,187,488 2016-05-31
2289 2016-06-28 29,545,033 0 13.9240 212,187,488 2016-05-31
2290 2016-06-27 29,545,033 20,000 13.9240 212,187,488 2016-05-31
2291 2016-06-24 29,525,033 10,000 13.9146 212,187,488 2016-05-31
2292 2016-06-23 29,515,033 5,000 13.9099 212,187,488 2016-05-31
2293 2016-06-22 29,510,033 23,000 13.9075 212,187,488 2016-05-31
2294 2016-06-21 29,487,033 0 13.8967 212,187,488 2016-05-31
2295 2016-06-20 29,487,033 -113,000 13.8967 212,187,488 2016-05-31
2296 2016-06-17 29,600,033 0 13.9499 212,187,488 2016-05-31
2297 2016-06-16 29,600,033 0 13.9499 212,187,488 2016-05-31
2298 2016-06-15 29,600,033 -188,000 13.9499 212,187,488 2016-05-31
2299 2016-06-14 29,788,033 26,000 14.0385 212,187,488 2016-05-31
2300 2016-06-13 29,762,033 6,000 14.0263 212,187,488 2016-05-31
2301 2016-06-10 29,756,033 16,181 14.0235 212,187,488 2016-05-31
2302 2016-06-08 29,739,852 0 14.0158 212,187,488 2016-05-31
2303 2016-06-07 29,739,852 -25,000 14.0158 212,187,488 2016-05-31
2304 2016-06-06 29,764,852 6,000 14.0276 212,187,488 2016-05-31
2305 2016-06-03 29,758,852 0 14.0248 212,187,488 2016-05-31
2306 2016-06-02 29,758,852 0 14.0248 212,187,488 2016-05-31
2307 2016-06-01 29,758,852 0 14.0248 212,187,488 2016-05-31
2308 2016-05-31 29,758,852 0 14.0248 212,187,488 2016-05-31
2309 2016-05-30 29,758,852 0 14.0248 212,187,488 2016-04-30
2310 2016-05-27 29,758,852 1,000 14.0248 212,187,488 2016-04-30
2311 2016-05-26 29,757,852 0 14.0243 212,187,488 2016-04-30
2312 2016-05-25 29,757,852 15,000 14.0243 212,187,488 2016-04-30
2313 2016-05-24 29,742,852 12,000 14.0173 212,187,488 2016-04-30
2314 2016-05-23 29,730,852 0 14.0116 212,187,488 2016-04-30
2315 2016-05-20 29,730,852 0 14.0116 212,187,488 2016-04-30
2316 2016-05-19 29,730,852 0 14.0116 212,187,488 2016-04-30
2317 2016-05-18 29,730,852 0 14.0116 212,187,488 2016-04-30
2318 2016-05-17 29,730,852 0 14.0116 212,187,488 2016-04-30
2319 2016-05-16 29,730,852 -12,000 14.0116 212,187,488 2016-04-30
2320 2016-05-13 29,742,852 8,000 14.0173 212,187,488 2016-04-30
2321 2016-05-12 29,734,852 8,000 14.0135 212,187,488 2016-04-30
2322 2016-05-11 29,726,852 -50,000 14.0097 212,187,488 2016-04-30
2323 2016-05-10 29,776,852 0 14.0333 212,187,488 2016-04-30
2324 2016-05-09 29,776,852 0 14.0333 212,187,488 2016-04-30
2325 2016-05-06 29,776,852 0 14.0333 212,187,488 2016-04-30
2326 2016-05-05 29,776,852 12,000 14.0333 212,187,488 2016-04-30
2327 2016-05-04 29,764,852 31,000 14.0276 212,187,488 2016-04-30
2328 2016-05-03 29,733,852 18,000 14.0130 212,187,488 2016-04-30
2329 2016-04-29 29,715,852 33,000 14.0045 212,187,488 2016-03-31
2330 2016-04-28 29,682,852 18,000 13.9890 212,187,488 2016-03-31
2331 2016-04-27 29,664,852 -24,000 13.9805 212,187,488 2016-03-31
2332 2016-04-26 29,688,852 5,000 13.9918 212,187,488 2016-03-31
2333 2016-04-25 29,683,852 7,000 13.9894 212,187,488 2016-03-31
2334 2016-04-22 29,676,852 1,000 13.9861 212,187,488 2016-03-31
2335 2016-04-21 29,675,852 0 13.9857 212,187,488 2016-03-31
2336 2016-04-20 29,675,852 0 13.9857 212,187,488 2016-03-31
2337 2016-04-19 29,675,852 -375,000 13.9857 212,187,488 2016-03-31
2338 2016-04-18 30,050,852 2,000 14.1624 212,187,488 2016-03-31
2339 2016-04-15 30,048,852 73,000 14.1615 212,187,488 2016-03-31
2340 2016-04-14 29,975,852 7,000 14.1271 212,187,488 2016-03-31
2341 2016-04-13 29,968,852 34,000 14.1238 212,187,488 2016-03-31
2342 2016-04-12 29,934,852 0 14.1077 212,187,488 2016-03-31
2343 2016-04-11 29,934,852 8,000 14.1077 212,187,488 2016-03-31
2344 2016-04-08 29,926,852 22,000 14.1040 212,187,488 2016-03-31
2345 2016-04-07 29,904,852 -12,000 14.0936 212,187,488 2016-03-31
2346 2016-04-06 29,916,852 0 14.0993 212,187,488 2016-03-31
2347 2016-04-05 29,916,852 6,000 14.0993 212,187,488 2016-03-31
2348 2016-04-01 29,910,852 36,000 14.0964 212,187,488 2016-03-31
2349 2016-03-31 29,874,852 18,000 14.0795 212,187,488 2016-03-31
2350 2016-03-30 29,856,852 21,000 14.0710 212,187,488 2016-02-29
2351 2016-03-29 29,835,852 0 14.0611 212,187,488 2016-02-29
2352 2016-03-24 29,835,852 25,000 14.0611 212,187,488 2016-02-29
2353 2016-03-23 29,810,852 -83,000 14.0493 212,187,488 2016-02-29
2354 2016-03-22 29,893,852 0 14.0884 212,187,488 2016-02-29
2355 2016-03-21 29,893,852 0 14.0884 212,187,488 2016-02-29
2356 2016-03-18 29,893,852 -12,000 14.0884 212,187,488 2016-02-29
2357 2016-03-17 29,905,852 0 14.0941 212,187,488 2016-02-29
2358 2016-03-16 29,905,852 0 14.0941 212,187,488 2016-02-29
2359 2016-03-15 29,905,852 0 14.0941 212,187,488 2016-02-29
2360 2016-03-14 29,905,852 6,000 14.0941 212,187,488 2016-02-29
2361 2016-03-11 29,899,852 0 14.0912 212,187,488 2016-02-29
2362 2016-03-10 29,899,852 0 14.0912 212,187,488 2016-02-29
2363 2016-03-09 29,899,852 0 14.0912 212,187,488 2016-02-29
2364 2016-03-08 29,899,852 0 14.0912 212,187,488 2016-02-29
2365 2016-03-07 29,899,852 0 14.0912 212,187,488 2016-02-29
2366 2016-03-04 29,899,852 -41,000 14.0912 212,187,488 2016-02-29
2367 2016-03-03 29,940,852 30,000 14.1106 212,187,488 2016-02-29
2368 2016-03-02 29,910,852 0 14.0964 212,187,488 2016-02-29
2369 2016-03-01 29,910,852 0 14.0964 212,187,488 2016-02-29
2370 2016-02-29 29,910,852 20,000 14.0964 212,187,488 2016-02-29
2371 2016-02-26 29,890,852 55,195 14.0870 212,187,488 2016-01-31
2372 2016-02-25 29,835,657 0 14.0610 212,187,488 2016-01-31
2373 2016-02-24 29,835,657 -190,000 14.0610 212,187,488 2016-01-31
2374 2016-02-23 30,025,657 56,000 14.1505 212,187,488 2016-01-31
2375 2016-02-22 29,969,657 0 14.1241 212,187,488 2016-01-31
2376 2016-02-19 29,969,657 40,000 14.1241 212,187,488 2016-01-31
2377 2016-02-18 29,929,657 -28,000 14.1053 212,187,488 2016-01-31
2378 2016-02-17 29,957,657 -25,000 14.1185 212,187,488 2016-01-31
2379 2016-02-16 29,982,657 8,000 14.1303 212,187,488 2016-01-31
2380 2016-02-15 29,974,657 -2,000 14.1265 212,187,488 2016-01-31
2381 2016-02-12 29,976,657 50,000 14.1274 212,187,488 2016-01-31
2382 2016-02-11 29,926,657 0 14.1039 212,187,488 2016-01-31
2383 2016-02-05 29,926,657 0 14.1039 212,187,488 2016-01-31
2384 2016-02-04 29,926,657 0 14.1039 212,187,488 2016-01-31
2385 2016-02-03 29,926,657 0 14.1039 212,187,488 2016-01-31
2386 2016-02-02 29,926,657 -3,000 14.1039 212,187,488 2016-01-31
2387 2016-02-01 29,929,657 0 14.1053 212,187,488 2016-01-31
2388 2016-01-29 29,929,657 0 14.1053 212,187,488 2015-12-31
2389 2016-01-28 29,929,657 92,000 14.1053 212,187,488 2015-12-31
2390 2016-01-27 29,837,657 0 14.0619 212,187,488 2015-12-31
2391 2016-01-26 29,837,657 -2,000 14.0619 212,187,488 2015-12-31
2392 2016-01-25 29,839,657 -1,000 14.0629 212,187,488 2015-12-31
2393 2016-01-22 29,840,657 0 14.0633 212,187,488 2015-12-31
2394 2016-01-21 29,840,657 0 14.0633 212,187,488 2015-12-31
2395 2016-01-20 29,840,657 0 14.0633 212,187,488 2015-12-31
2396 2016-01-19 29,840,657 1,000 14.0633 212,187,488 2015-12-31
2397 2016-01-18 29,839,657 0 14.0629 212,187,488 2015-12-31
2398 2016-01-15 29,839,657 -62,000 14.0629 212,187,488 2015-12-31
2399 2016-01-14 29,901,657 0 14.0921 212,187,488 2015-12-31
2400 2016-01-13 29,901,657 0 14.0921 212,187,488 2015-12-31
2401 2016-01-12 29,901,657 0 14.0921 212,187,488 2015-12-31
2402 2016-01-11 29,901,657 -402,000 14.0921 212,187,488 2015-12-31
2403 2016-01-08 30,303,657 0 14.2815 212,187,488 2015-12-31
2404 2016-01-07 30,303,657 0 14.2815 212,187,488 2015-12-31
2405 2016-01-06 30,303,657 0 14.2815 212,187,488 2015-12-31
2406 2016-01-05 30,303,657 -22,000 14.2815 212,187,488 2015-12-31
2407 2016-01-04 30,325,657 0 14.2919 212,187,488 2015-12-31
2408 2015-12-31 30,325,657 0 14.2919 212,187,488 2015-12-31
2409 2015-12-30 30,325,657 0 14.2919 212,187,488 2015-11-30
2410 2015-12-29 30,325,657 -25,000 14.2919 212,187,488 2015-11-30
2411 2015-12-28 30,350,657 -205,000 14.3037 212,187,488 2015-11-30
2412 2015-12-24 30,555,657 0 14.4003 212,187,488 2015-11-30
2413 2015-12-23 30,555,657 0 14.4003 212,187,488 2015-11-30
2414 2015-12-22 30,555,657 25,000 14.4003 212,187,488 2015-11-30
2415 2015-12-21 30,530,657 82,000 14.3885 212,187,488 2015-11-30
2416 2015-12-18 30,448,657 9,000 14.3499 212,187,488 2015-11-30
2417 2015-12-17 30,439,657 0 14.3456 212,187,488 2015-11-30
2418 2015-12-16 30,439,657 0 14.3456 212,187,488 2015-11-30
2419 2015-12-15 30,439,657 20,000 14.3456 212,187,488 2015-11-30
2420 2015-12-14 30,419,657 0 14.3362 212,187,488 2015-11-30
2421 2015-12-11 30,419,657 4,000 14.3362 212,187,488 2015-11-30
2422 2015-12-10 30,415,657 25,000 14.3343 212,187,488 2015-11-30
2423 2015-12-09 30,390,657 2,000 14.3225 212,187,488 2015-11-30
2424 2015-12-08 30,388,657 0 14.3216 212,187,488 2015-11-30
2425 2015-12-07 30,388,657 -10,000 14.3216 212,187,488 2015-11-30
2426 2015-12-04 30,398,657 0 14.3263 212,187,488 2015-11-30
2427 2015-12-03 30,398,657 0 14.3263 212,187,488 2015-11-30
2428 2015-12-02 30,398,657 0 14.3263 212,187,488 2015-11-30
2429 2015-12-01 30,398,657 25,000 14.3263 212,187,488 2015-11-30
2430 2015-11-30 30,373,657 0 14.3145 212,187,488 2015-11-30
2431 2015-11-27 30,373,657 -1,000 14.3145 212,187,488 2015-10-31
2432 2015-11-26 30,374,657 0 14.3150 212,187,488 2015-10-31
2433 2015-11-25 30,374,657 0 14.3150 212,187,488 2015-10-31
2434 2015-11-24 30,374,657 0 14.3150 212,187,488 2015-10-31
2435 2015-11-23 30,374,657 0 14.3150 212,187,488 2015-10-31
2436 2015-11-20 30,374,657 0 14.3150 212,187,488 2015-10-31
2437 2015-11-19 30,374,657 5,000 14.3150 212,187,488 2015-10-31
2438 2015-11-18 30,369,657 0 14.3127 212,187,488 2015-10-31
2439 2015-11-17 30,369,657 0 14.3127 212,187,488 2015-10-31
2440 2015-11-16 30,369,657 24,750 14.3127 212,187,488 2015-10-31
2441 2015-11-13 30,344,907 0 14.3010 212,187,488 2015-10-31
2442 2015-11-12 30,344,907 11,000 14.3010 212,187,488 2015-10-31
2443 2015-11-11 30,333,907 35,000 14.2958 212,187,488 2015-10-31
2444 2015-11-10 30,298,907 0 14.2793 212,187,488 2015-10-31
2445 2015-11-09 30,298,907 0 14.2793 212,187,488 2015-10-31
2446 2015-11-06 30,298,907 0 14.2793 212,187,488 2015-10-31
2447 2015-11-05 30,298,907 0 14.2793 212,187,488 2015-10-31
2448 2015-11-04 30,298,907 0 14.2793 212,187,488 2015-10-31
2449 2015-11-03 30,298,907 0 14.2793 212,187,488 2015-10-31
2450 2015-11-02 30,298,907 0 14.2793 212,187,488 2015-10-31
2451 2015-10-30 30,298,907 0 14.2793 212,187,488 2015-09-30
2452 2015-10-29 30,298,907 0 14.2793 212,187,488 2015-09-30
2453 2015-10-28 30,298,907 2,000 14.2793 212,187,488 2015-09-30
2454 2015-10-27 30,296,907 0 14.2784 212,187,488 2015-09-30
2455 2015-10-26 30,296,907 0 14.2784 212,187,488 2015-09-30
2456 2015-10-23 30,296,907 0 14.2784 212,187,488 2015-09-30
2457 2015-10-22 30,296,907 0 14.2784 212,187,488 2015-09-30
2458 2015-10-20 30,296,907 0 14.2784 212,187,488 2015-09-30
2459 2015-10-19 30,296,907 0 14.2784 212,187,488 2015-09-30
2460 2015-10-16 30,296,907 0 14.2784 212,187,488 2015-09-30
2461 2015-10-15 30,296,907 0 14.2784 212,187,488 2015-09-30
2462 2015-10-14 30,296,907 5,000 14.2784 212,187,488 2015-09-30
2463 2015-10-13 30,291,907 21,000 14.2760 212,187,488 2015-09-30
2464 2015-10-12 30,270,907 0 14.2661 212,187,488 2015-09-30
2465 2015-10-09 30,270,907 10,000 14.2661 212,187,488 2015-09-30
2466 2015-10-08 30,260,907 -29,000 14.2614 212,187,488 2015-09-30
2467 2015-10-07 30,289,907 0 14.2751 212,187,488 2015-09-30
2468 2015-10-06 30,289,907 0 14.2751 212,187,488 2015-09-30
2469 2015-10-05 30,289,907 8,000 14.2751 212,187,488 2015-09-30
2470 2015-10-02 30,281,907 -6,000 14.2713 212,187,488 2015-09-30
2471 2015-09-30 30,287,907 -5,000 14.2741 212,187,488 2015-09-30
2472 2015-09-29 30,292,907 -1,000 14.2765 212,187,488 2015-08-31
2473 2015-09-25 30,293,907 0 14.2770 212,187,488 2015-08-31
2474 2015-09-24 30,293,907 0 14.2770 212,187,488 2015-08-31
2475 2015-09-23 30,293,907 0 14.2770 212,187,488 2015-08-31
2476 2015-09-22 30,293,907 0 14.2770 212,187,488 2015-08-31
2477 2015-09-21 30,293,907 0 14.2770 212,187,488 2015-08-31
2478 2015-09-18 30,293,907 0 14.2770 212,187,488 2015-08-31
2479 2015-09-17 30,293,907 0 14.2770 212,187,488 2015-08-31
2480 2015-09-16 30,293,907 0 14.2770 212,187,488 2015-08-31
2481 2015-09-15 30,293,907 0 14.2770 212,187,488 2015-08-31
2482 2015-09-14 30,293,907 0 14.2770 212,187,488 2015-08-31
2483 2015-09-11 30,293,907 -51,000 14.2770 212,187,488 2015-08-31
2484 2015-09-10 30,344,907 0 14.3010 212,187,488 2015-08-31
2485 2015-09-09 30,344,907 0 14.3010 212,187,488 2015-08-31
2486 2015-09-08 30,344,907 0 14.3010 212,187,488 2015-08-31
2487 2015-09-07 30,344,907 0 14.3010 212,187,488 2015-08-31
2488 2015-09-04 30,344,907 0 14.3010 212,187,488 2015-08-31
2489 2015-09-02 30,344,907 0 14.3010 212,187,488 2015-08-31
2490 2015-09-01 30,344,907 -38,000 14.3010 212,187,488 2015-08-31
2491 2015-08-31 30,382,907 0 14.3189 212,187,488 2015-08-31
2492 2015-08-28 30,382,907 0 14.3189 212,187,488 2015-07-31
2493 2015-08-27 30,382,907 -1,000 14.3189 212,187,488 2015-07-31
2494 2015-08-26 30,383,907 -9,000 14.3194 212,187,488 2015-07-31
2495 2015-08-25 30,392,907 -14,000 14.3236 212,187,488 2015-07-31
2496 2015-08-24 30,406,907 -6,000 14.3302 212,187,488 2015-07-31
2497 2015-08-21 30,412,907 0 14.3330 212,187,488 2015-07-31
2498 2015-08-20 30,412,907 -35,000 14.3330 212,187,488 2015-07-31
2499 2015-08-19 30,447,907 0 14.3495 212,187,488 2015-07-31
2500 2015-08-18 30,447,907 0 14.3495 212,187,488 2015-07-31
2501 2015-08-17 30,447,907 0 14.3495 212,187,488 2015-07-31
2502 2015-08-14 30,447,907 5,000 14.3495 212,187,488 2015-07-31
2503 2015-08-13 30,442,907 14,000 14.3472 212,187,488 2015-07-31
2504 2015-08-12 30,428,907 0 14.3406 212,187,488 2015-07-31
2505 2015-08-11 30,428,907 0 14.3406 212,187,488 2015-07-31
2506 2015-08-10 30,428,907 0 14.3406 212,187,488 2015-07-31
2507 2015-08-07 30,428,907 0 14.3406 212,187,488 2015-07-31
2508 2015-08-06 30,428,907 0 14.3406 212,187,488 2015-07-31
2509 2015-08-05 30,428,907 -60,000 14.3406 212,187,488 2015-07-31
2510 2015-08-04 30,488,907 -255,000 14.3689 212,187,488 2015-07-31
2511 2015-08-03 30,743,907 -162,000 14.4890 212,187,488 2015-07-31
2512 2015-07-31 30,905,907 0 14.5654 212,187,488 2015-07-31
2513 2015-07-30 30,905,907 0 14.5654 212,187,488 2015-06-30
2514 2015-07-29 30,905,907 10,000 14.5654 212,187,488 2015-06-30
2515 2015-07-28 30,895,907 0 14.5607 212,187,488 2015-06-30
2516 2015-07-27 30,895,907 -40,000 14.5607 212,187,488 2015-06-30
2517 2015-07-24 30,935,907 0 14.5795 212,187,488 2015-06-30
2518 2015-07-23 30,935,907 36,000 14.5795 212,187,488 2015-06-30
2519 2015-07-22 30,899,907 0 14.5625 212,187,488 2015-06-30
2520 2015-07-21 30,899,907 -16,000 14.5625 212,187,488 2015-06-30
2521 2015-07-20 30,915,907 0 14.5701 212,187,488 2015-06-30
2522 2015-07-17 30,915,907 -18,000 14.5701 212,187,488 2015-06-30
2523 2015-07-16 30,933,907 0 14.5786 212,187,488 2015-06-30
2524 2015-07-15 30,933,907 -27,000 14.5786 212,187,488 2015-06-30
2525 2015-07-14 30,960,907 -30,000 14.5913 212,187,488 2015-06-30
2526 2015-07-13 30,990,907 -1,000 14.6054 212,187,488 2015-06-30
2527 2015-07-10 30,991,907 20,000 14.6059 212,187,488 2015-06-30
2528 2015-07-09 30,971,907 -42,000 14.5965 212,187,488 2015-06-30
2529 2015-07-08 31,013,907 -327,000 14.6163 212,187,488 2015-06-30
2530 2015-07-07 31,340,907 8,000 14.7704 212,187,488 2015-06-30
2531 2015-07-06 31,332,907 0 14.7666 212,187,488 2015-06-30
2532 2015-07-03 31,332,907 -6,000 14.7666 212,187,488 2015-06-30
2533 2015-07-02 31,338,907 0 14.7694 212,187,488 2015-06-30
2534 2015-06-30 31,338,907 -39,000 14.7694 212,187,488 2015-06-30
2535 2015-06-29 31,377,907 0 14.7878 212,187,488 2015-05-31
2536 2015-06-26 31,377,907 52,000 14.7878 212,187,488 2015-05-31
2537 2015-06-25 31,325,907 38,000 14.7633 212,187,488 2015-05-31
2538 2015-06-24 31,287,907 -7,000 14.7454 212,187,488 2015-05-31
2539 2015-06-23 31,294,907 29,000 14.7487 212,187,488 2015-05-31
2540 2015-06-22 31,265,907 0 14.7350 212,187,488 2015-05-31
2541 2015-06-19 31,265,907 0 14.7350 212,187,488 2015-05-31
2542 2015-06-18 31,265,907 -6,000 14.7350 212,187,488 2015-05-31
2543 2015-06-17 31,271,907 0 14.7379 212,187,488 2015-05-31
2544 2015-06-16 31,271,907 20,000 14.7379 212,187,488 2015-05-31
2545 2015-06-15 31,251,907 7,000 14.7284 212,187,488 2015-05-31
2546 2015-06-12 31,244,907 -36,000 14.7251 212,187,488 2015-05-31
2547 2015-06-11 31,280,907 -17,000 14.7421 212,187,488 2015-05-31
2548 2015-06-10 31,297,907 -2,000 14.7501 212,187,488 2015-05-31
2549 2015-06-09 31,299,907 -38,000 14.7511 212,187,488 2015-05-31
2550 2015-06-08 31,337,907 76,000 14.7690 212,187,488 2015-05-31
2551 2015-06-05 31,261,907 24,000 14.7332 212,187,488 2015-05-31
2552 2015-06-04 31,237,907 -30,000 14.7218 212,187,488 2015-05-31
2553 2015-06-03 31,267,907 -8,000 14.7360 212,187,488 2015-05-31
2554 2015-06-02 31,275,907 0 14.7398 212,187,488 2015-05-31
2555 2015-06-01 31,275,907 -4,000 14.7398 212,187,488 2015-05-31
2556 2015-05-29 31,279,907 132,000 14.7416 212,187,488 2015-04-30
2557 2015-05-28 31,147,907 -25,000 14.6794 212,187,488 2015-04-30
2558 2015-05-27 31,172,907 -6,000 14.6912 212,187,488 2015-04-30
2559 2015-05-26 31,178,907 -255,000 14.6940 212,187,488 2015-04-30
2560 2015-05-22 31,433,907 8,000 14.8142 212,187,488 2015-04-30
2561 2015-05-21 31,425,907 -19,000 14.8104 212,187,488 2015-04-30
2562 2015-05-20 31,444,907 -45,000 14.8194 212,187,488 2015-04-30
2563 2015-05-19 31,489,907 10,000 14.8406 212,187,488 2015-04-30
2564 2015-05-18 31,479,907 3,000 14.8359 212,187,488 2015-04-30
2565 2015-05-15 31,476,907 -144,000 14.8345 212,187,488 2015-04-30
2566 2015-05-14 31,620,907 100,000 14.9023 212,187,488 2015-04-30
2567 2015-05-13 31,520,907 -9,000 14.8552 212,187,488 2015-04-30
2568 2015-05-12 31,529,907 -355,000 14.8595 212,187,488 2015-04-30
2569 2015-05-11 31,884,907 -9,000 15.0268 212,187,488 2015-04-30
2570 2015-05-08 31,893,907 15,000 15.0310 212,187,488 2015-04-30
2571 2015-05-07 31,878,907 45,000 15.0239 212,187,488 2015-04-30
2572 2015-05-06 31,833,907 22,000 15.0027 212,187,488 2015-04-30
2573 2015-05-05 31,811,907 -320,000 14.9924 212,187,488 2015-04-30
2574 2015-05-04 32,131,907 43,000 15.1432 212,187,488 2015-04-30
2575 2015-04-30 32,088,907 170,000 15.1229 212,187,488 2015-04-30
2576 2015-04-29 31,918,907 173,000 15.0428 212,187,488 2015-03-31
2577 2015-04-28 31,745,907 -15,000 14.9613 212,187,488 2015-03-31
2578 2015-04-27 31,760,907 254,000 14.9683 212,187,488 2015-03-31
2579 2015-04-24 31,506,907 105,000 14.8486 212,187,488 2015-03-31
2580 2015-04-23 31,401,907 27,000 14.7991 212,187,488 2015-03-31
2581 2015-04-22 31,374,907 -43,000 14.7864 212,187,488 2015-03-31
2582 2015-04-21 31,417,907 0 14.8067 212,187,488 2015-03-31
2583 2015-04-20 31,417,907 5,000 14.8067 212,187,488 2015-03-31
2584 2015-04-17 31,412,907 41,000 14.8043 212,187,488 2015-03-31
2585 2015-04-16 31,371,907 104,000 14.7850 212,187,488 2015-03-31
2586 2015-04-15 31,267,907 -21,000 14.7360 212,187,488 2015-03-31
2587 2015-04-14 31,288,907 21,000 14.7459 212,187,488 2015-03-31
2588 2015-04-13 31,267,907 2,000 14.7360 212,187,488 2015-03-31
2589 2015-04-10 31,265,907 72,000 14.7350 212,187,488 2015-03-31
2590 2015-04-09 31,193,907 112,000 14.7011 212,187,488 2015-03-31
2591 2015-04-08 31,081,907 12,000 14.6483 212,187,488 2015-03-31
2592 2015-04-02 31,069,907 5,000 14.6427 212,187,488 2015-03-31
2593 2015-04-01 31,064,907 4,000 14.6403 212,187,488 2015-03-31
2594 2015-03-31 31,060,907 -17,000 14.6384 212,187,488 2015-03-31
2595 2015-03-30 31,077,907 -77,000 14.6464 212,187,488 2015-02-28
2596 2015-03-27 31,154,907 -67,000 14.6827 212,187,488 2015-02-28
2597 2015-03-26 31,221,907 -139,000 14.7143 212,187,488 2015-02-28
2598 2015-03-25 31,360,907 -31,000 14.7798 212,187,488 2015-02-28
2599 2015-03-24 31,391,907 -8,000 14.7944 212,187,488 2015-02-28
2600 2015-03-23 31,399,907 4,000 14.7982 212,187,488 2015-02-28
2601 2015-03-20 31,395,907 37,000 14.7963 212,187,488 2015-02-28
2602 2015-03-19 31,358,907 -105,000 14.7789 212,187,488 2015-02-28
2603 2015-03-18 31,463,907 -24,000 14.8284 212,187,488 2015-02-28
2604 2015-03-17 31,487,907 -16,000 14.8397 212,187,488 2015-02-28
2605 2015-03-16 31,503,907 -1,000 14.8472 212,187,488 2015-02-28
2606 2015-03-13 31,504,907 0 14.8477 212,187,488 2015-02-28
2607 2015-03-12 31,504,907 -1,000 14.8477 212,187,488 2015-02-28
2608 2015-03-11 31,505,907 0 14.8481 212,187,488 2015-02-28
2609 2015-03-10 31,505,907 -31,000 14.8481 212,187,488 2015-02-28
2610 2015-03-09 31,536,907 10,000 14.8628 212,187,488 2015-02-28
2611 2015-03-06 31,526,907 -2,000 14.8580 212,187,488 2015-02-28
2612 2015-03-05 31,528,907 0 14.8590 212,187,488 2015-02-28
2613 2015-03-04 31,528,907 -26,000 14.8590 212,187,488 2015-02-28
2614 2015-03-03 31,554,907 -51,000 14.8712 212,187,488 2015-02-28
2615 2015-03-02 31,605,907 -7,000 14.8953 212,187,488 2015-02-28
2616 2015-02-27 31,612,907 -10,000 14.8986 212,187,488 2015-01-31
2617 2015-02-26 31,622,907 -8,000 14.9033 212,187,488 2015-01-31
2618 2015-02-25 31,630,907 28,000 14.9071 212,187,488 2015-01-31
2619 2015-02-24 31,602,907 -10,000 14.8939 212,187,488 2015-01-31
2620 2015-02-23 31,612,907 0 14.8986 212,187,488 2015-01-31
2621 2015-02-18 31,612,907 0 14.8986 212,187,488 2015-01-31
2622 2015-02-17 31,612,907 0 14.8986 212,187,488 2015-01-31
2623 2015-02-16 31,612,907 0 14.8986 212,187,488 2015-01-31
2624 2015-02-13 31,612,907 14,000 14.8986 212,187,488 2015-01-31
2625 2015-02-12 31,598,907 -40,000 14.8920 212,187,488 2015-01-31
2626 2015-02-11 31,638,907 6,000 14.9108 212,187,488 2015-01-31
2627 2015-02-10 31,632,907 4,000 14.9080 212,187,488 2015-01-31
2628 2015-02-09 31,628,907 0 14.9061 212,187,488 2015-01-31
2629 2015-02-06 31,628,907 17,000 14.9061 212,187,488 2015-01-31
2630 2015-02-05 31,611,907 -8,000 14.8981 212,187,488 2015-01-31
2631 2015-02-04 31,619,907 16,000 14.9019 212,187,488 2015-01-31
2632 2015-02-03 31,603,907 89,000 14.8943 212,187,488 2015-01-31
2633 2015-02-02 31,514,907 0 14.8524 212,187,488 2015-01-31
2634 2015-01-30 31,514,907 10,000 14.8524 212,187,488 2014-12-31
2635 2015-01-29 31,504,907 -1,000 14.8477 212,187,488 2014-12-31
2636 2015-01-28 31,505,907 19,000 14.8481 212,187,488 2014-12-31
2637 2015-01-27 31,486,907 -8,000 14.8392 212,187,488 2014-12-31
2638 2015-01-26 31,494,907 14,000 14.8430 212,187,488 2014-12-31
2639 2015-01-23 31,480,907 0 14.8364 212,187,488 2014-12-31
2640 2015-01-22 31,480,907 0 14.8364 212,187,488 2014-12-31
2641 2015-01-21 31,480,907 0 14.8364 212,187,488 2014-12-31
2642 2015-01-20 31,480,907 21,000 14.8364 212,187,488 2014-12-31
2643 2015-01-19 31,459,907 0 14.8265 212,187,488 2014-12-31
2644 2015-01-16 31,459,907 0 14.8265 212,187,488 2014-12-31
2645 2015-01-15 31,459,907 0 14.8265 212,187,488 2014-12-31
2646 2015-01-14 31,459,907 0 14.8265 212,187,488 2014-12-31
2647 2015-01-13 31,459,907 8,000 14.8265 212,187,488 2014-12-31
2648 2015-01-12 31,451,907 0 14.8227 212,187,488 2014-12-31
2649 2015-01-09 31,451,907 0 14.8227 212,187,488 2014-12-31
2650 2015-01-08 31,451,907 3,000 14.8227 212,187,488 2014-12-31
2651 2015-01-07 31,448,907 0 14.8213 212,187,488 2014-12-31
2652 2015-01-06 31,448,907 0 14.8213 212,187,488 2014-12-31
2653 2015-01-05 31,448,907 0 14.8213 212,187,488 2014-12-31
2654 2015-01-02 31,448,907 0 14.8213 212,187,488 2014-12-31
2655 2014-12-31 31,448,907 0 14.8213 212,187,488 2014-12-31
2656 2014-12-30 31,448,907 0 14.8213 212,187,488 2014-11-30
2657 2014-12-29 31,448,907 -40,000 14.8213 212,187,488 2014-11-30
2658 2014-12-24 31,488,907 0 14.8401 212,187,488 2014-11-30
2659 2014-12-23 31,488,907 0 14.8401 212,187,488 2014-11-30
2660 2014-12-22 31,488,907 0 14.8401 212,187,488 2014-11-30
2661 2014-12-19 31,488,907 -5,000 14.8401 212,187,488 2014-11-30
2662 2014-12-18 31,493,907 30,000 14.8425 212,187,488 2014-11-30
2663 2014-12-17 31,463,907 0 14.8284 212,187,488 2014-11-30
2664 2014-12-16 31,463,907 1,000 14.8284 212,187,488 2014-11-30
2665 2014-12-15 31,462,907 0 14.8279 212,187,488 2014-11-30
2666 2014-12-12 31,462,907 51,000 14.8279 212,187,488 2014-11-30
2667 2014-12-11 31,411,907 33,000 14.8038 212,187,488 2014-11-30
2668 2014-12-10 31,378,907 -129,000 14.7883 212,187,488 2014-11-30
2669 2014-12-09 31,507,907 0 14.8491 212,187,488 2014-11-30
2670 2014-12-08 31,507,907 50,000 14.8491 212,187,488 2014-11-30
2671 2014-12-05 31,457,907 0 14.8255 212,187,488 2014-11-30
2672 2014-12-04 31,457,907 0 14.8255 212,187,488 2014-11-30
2673 2014-12-03 31,457,907 15,000 14.8255 212,187,488 2014-11-30
2674 2014-12-02 31,442,907 0 14.8185 212,187,488 2014-11-30
2675 2014-12-01 31,442,907 0 14.8185 212,187,488 2014-11-30
2676 2014-11-28 31,442,907 13,000 14.8185 212,187,488 2014-10-31
2677 2014-11-27 31,429,907 1,000 14.8123 212,187,488 2014-10-31
2678 2014-11-26 31,428,907 -13,000 14.8119 212,187,488 2014-10-31
2679 2014-11-25 31,441,907 42,000 14.8180 212,187,488 2014-10-31
2680 2014-11-24 31,399,907 0 14.7982 212,187,488 2014-10-31
2681 2014-11-21 31,399,907 0 14.7982 212,187,488 2014-10-31
2682 2014-11-20 31,399,907 0 14.7982 212,187,488 2014-10-31
2683 2014-11-19 31,399,907 0 14.7982 212,187,488 2014-10-31
2684 2014-11-18 31,399,907 80,000 14.7982 212,187,488 2014-10-31
2685 2014-11-17 31,319,907 -17,000 14.7605 212,187,488 2014-10-31
2686 2014-11-14 31,336,907 42,000 14.7685 212,187,488 2014-10-31
2687 2014-11-13 31,294,907 10,000 14.7487 212,187,488 2014-10-31
2688 2014-11-12 31,284,907 -6,000 14.7440 212,187,488 2014-10-31
2689 2014-11-11 31,290,907 -106,000 14.7468 212,187,488 2014-10-31
2690 2014-11-10 31,396,907 13,000 14.7968 212,187,488 2014-10-31
2691 2014-11-07 31,383,907 0 14.7906 212,187,488 2014-10-31
2692 2014-11-06 31,383,907 0 14.7906 212,187,488 2014-10-31
2693 2014-11-05 31,383,907 17,000 14.7906 212,187,488 2014-10-31
2694 2014-11-04 31,366,907 -2,000 14.7826 212,187,488 2014-10-31
2695 2014-11-03 31,368,907 -19,000 14.7836 212,187,488 2014-10-31
2696 2014-10-31 31,387,907 0 14.7925 212,187,488 2014-10-31
2697 2014-10-30 31,387,907 6,000 14.7925 212,187,488 2014-09-30
2698 2014-10-29 31,381,907 78,000 14.7897 212,187,488 2014-09-30
2699 2014-10-28 31,303,907 5,000 14.7529 212,187,488 2014-09-30
2700 2014-10-27 31,298,907 1,000 14.7506 212,187,488 2014-09-30
2701 2014-10-24 31,297,907 0 14.7501 212,187,488 2014-09-30
2702 2014-10-23 31,297,907 -11,000 14.7501 212,187,488 2014-09-30
2703 2014-10-22 31,308,907 1,000 14.7553 212,187,488 2014-09-30
2704 2014-10-21 31,307,907 -1,000 14.7548 212,187,488 2014-09-30
2705 2014-10-20 31,308,907 -93,000 14.7553 212,187,488 2014-09-30
2706 2014-10-17 31,401,907 18,000 14.7991 212,187,488 2014-09-30
2707 2014-10-16 31,383,907 8,000 14.7906 212,187,488 2014-09-30
2708 2014-10-15 31,375,907 -47,181 14.7869 212,187,488 2014-09-30
2709 2014-10-14 31,423,088 50,000 14.8091 212,187,488 2014-09-30
2710 2014-10-13 31,373,088 -25,000 14.7856 212,187,488 2014-09-30
2711 2014-10-10 31,398,088 -23,000 14.7973 212,187,488 2014-09-30
2712 2014-10-09 31,421,088 -27,000 14.8082 212,187,488 2014-09-30
2713 2014-10-08 31,448,088 -40,000 14.8209 212,187,488 2014-09-30
2714 2014-10-07 31,488,088 -43,000 14.8397 212,187,488 2014-09-30
2715 2014-10-06 31,531,088 -143,000 14.8600 212,187,488 2014-09-30
2716 2014-10-03 31,674,088 -21,000 14.9274 212,187,488 2014-09-30
2717 2014-09-30 31,695,088 60,000 14.9373 212,187,488 2014-09-30
2718 2014-09-29 31,635,088 47,000 14.9090 212,187,488 2014-08-31
2719 2014-09-26 31,588,088 -279,000 14.8869 212,187,488 2014-08-31
2720 2014-09-25 31,867,088 -144,000 15.0184 212,187,488 2014-08-31
2721 2014-09-24 32,011,088 70,000 15.0862 212,187,488 2014-08-31
2722 2014-09-23 31,941,088 110,600 15.0532 212,187,488 2014-08-31
2723 2014-09-22 31,830,488 45,000 15.0011 212,187,488 2014-08-31
2724 2014-09-19 31,785,488 -22,000 14.9799 212,187,488 2014-08-31
2725 2014-09-18 31,807,488 286,000 14.9903 212,187,488 2014-08-31
2726 2014-09-17 31,521,488 -20,000 14.8555 212,187,488 2014-08-31
2727 2014-09-16 31,541,488 400,000 14.8649 212,187,488 2014-08-31
2728 2014-09-15 31,141,488 2,000 14.6764 212,187,488 2014-08-31
2729 2014-09-12 31,139,488 163,000 14.6755 212,187,488 2014-08-31
2730 2014-09-11 30,976,488 -50,000 14.5986 212,187,488 2014-08-31
2731 2014-09-10 31,026,488 514,000 14.6222 212,187,488 2014-08-31
2732 2014-09-08 30,512,488 2,281,757 14.3800 212,187,488 2014-08-31
2733 2014-09-05 28,230,731 357,000 13.3046 212,187,488 2014-08-31
2734 2014-09-04 27,873,731 213,000 13.1364 212,187,488 2014-08-31
2735 2014-09-03 27,660,731 122,000 13.0360 212,187,488 2014-08-31
2736 2014-09-02 27,538,731 100,000 12.9785 212,187,488 2014-08-31
2737 2014-09-01 27,438,731 42,000 12.9314 212,187,488 2014-08-31
2738 2014-08-29 27,396,731 7,000 12.9116 212,187,488 2014-07-31
2739 2014-08-28 27,389,731 23,000 12.9083 212,187,488 2014-07-31
2740 2014-08-27 27,366,731 669,000 12.8974 212,187,488 2014-07-31
2741 2014-08-26 26,697,731 30,000 12.5821 212,187,488 2014-07-31
2742 2014-08-25 26,667,731 0 12.5680 212,187,488 2014-07-31
2743 2014-08-22 26,667,731 -10,000 12.5680 212,187,488 2014-07-31
2744 2014-08-21 26,677,731 0 12.5727 212,187,488 2014-07-31
2745 2014-08-20 26,677,731 -83,000 12.5727 212,187,488 2014-07-31
2746 2014-08-19 26,760,731 0 12.6118 212,187,488 2014-07-31
2747 2014-08-18 26,760,731 40,000 12.6118 212,187,488 2014-07-31
2748 2014-08-15 26,720,731 0 12.5930 212,187,488 2014-07-31
2749 2014-08-14 26,720,731 0 12.5930 212,187,488 2014-07-31
2750 2014-08-13 26,720,731 0 12.5930 212,187,488 2014-07-31
2751 2014-08-12 26,720,731 0 12.5930 212,187,488 2014-07-31
2752 2014-08-11 26,720,731 0 12.5930 212,187,488 2014-07-31
2753 2014-08-08 26,720,731 0 12.5930 212,187,488 2014-07-31
2754 2014-08-07 26,720,731 0 12.5930 212,187,488 2014-07-31
2755 2014-08-06 26,720,731 500 12.5930 212,187,488 2014-07-31
2756 2014-08-05 26,720,231 0 12.5927 212,187,488 2014-07-31
2757 2014-08-04 26,720,231 0 12.5927 212,187,488 2014-07-31
2758 2014-08-01 26,720,231 -22,000 12.5927 212,187,488 2014-07-31
2759 2014-07-31 26,742,231 -5,000 12.6031 212,187,488 2014-07-31
2760 2014-07-30 26,747,231 0 12.6055 212,187,488 2014-06-30
2761 2014-07-29 26,747,231 0 12.6055 212,187,488 2014-06-30
2762 2014-07-28 26,747,231 0 12.6055 212,187,488 2014-06-30
2763 2014-07-25 26,747,231 -520,000 12.6055 212,187,488 2014-06-30
2764 2014-07-24 27,267,231 -40,000 12.8505 212,187,488 2014-06-30
2765 2014-07-23 27,307,231 80,000 12.8694 212,187,488 2014-06-30
2766 2014-07-22 27,227,231 0 12.8317 212,187,488 2014-06-30
2767 2014-07-21 27,227,231 185,000 12.8317 212,187,488 2014-06-30
2768 2014-07-18 27,042,231 0 12.7445 212,187,488 2014-06-30
2769 2014-07-17 27,042,231 0 12.7445 212,187,488 2014-06-30
2770 2014-07-16 27,042,231 0 12.7445 212,187,488 2014-06-30
2771 2014-07-15 27,042,231 0 12.7445 212,187,488 2014-06-30
2772 2014-07-14 27,042,231 234,000 12.7445 212,187,488 2014-06-30
2773 2014-07-11 26,808,231 0 12.6342 212,187,488 2014-06-30
2774 2014-07-10 26,808,231 0 12.6342 212,187,488 2014-06-30
2775 2014-07-09 26,808,231 0 12.6342 212,187,488 2014-06-30
2776 2014-07-08 26,808,231 0 12.6342 212,187,488 2014-06-30
2777 2014-07-07 26,808,231 0 12.6342 212,187,488 2014-06-30
2778 2014-07-04 26,808,231 -2,000 12.6342 212,187,488 2014-06-30
2779 2014-07-03 26,810,231 0 12.6352 212,187,488 2014-06-30
2780 2014-07-02 26,810,231 0 12.6352 212,187,488 2014-06-30
2781 2014-06-30 26,810,231 25,000 12.6352 212,187,488 2014-06-30
2782 2014-06-27 26,785,231 0 12.6234 212,187,488 2014-05-31
2783 2014-06-26 26,785,231 0 12.6234 212,187,488 2014-05-31
2784 2014-06-25 26,785,231 -144,000 12.6234 212,187,488 2014-05-31
2785 2014-06-24 26,929,231 10,000 12.6912 212,187,488 2014-05-31
2786 2014-06-23 26,919,231 0 12.6865 212,187,488 2014-05-31
2787 2014-06-20 26,919,231 0 12.6865 212,187,488 2014-05-31
2788 2014-06-19 26,919,231 0 12.6865 212,187,488 2014-05-31
2789 2014-06-18 26,919,231 0 12.6865 212,187,488 2014-05-31
2790 2014-06-17 26,919,231 0 12.6865 212,187,488 2014-05-31
2791 2014-06-16 26,919,231 0 12.6865 212,187,488 2014-05-31
2792 2014-06-13 26,919,231 0 12.6865 212,187,488 2014-05-31
2793 2014-06-12 26,919,231 0 12.6865 212,187,488 2014-05-31
2794 2014-06-11 26,919,231 0 12.6865 212,187,488 2014-05-31
2795 2014-06-10 26,919,231 0 12.6865 212,187,488 2014-05-31
2796 2014-06-09 26,919,231 39,000 12.6865 212,187,488 2014-05-31
2797 2014-06-06 26,880,231 0 12.6682 212,187,488 2014-05-31
2798 2014-06-05 26,880,231 -21,000 12.6682 212,187,488 2014-05-31
2799 2014-06-04 26,901,231 -66,000 12.6780 212,187,488 2014-05-31
2800 2014-06-03 26,967,231 0 12.7092 212,187,488 2014-05-31
2801 2014-05-30 26,967,231 0 12.7092 212,187,488 2014-04-30
2802 2014-05-29 26,967,231 -100,000 12.7092 212,187,488 2014-04-30
2803 2014-05-28 27,067,231 -61,000 12.7563 212,187,488 2014-04-30
2804 2014-05-27 27,128,231 69,000 12.7850 212,187,488 2014-04-30
2805 2014-05-26 27,059,231 -22,000 12.7525 212,187,488 2014-04-30
2806 2014-05-23 27,081,231 0 12.7629 212,187,488 2014-04-30
2807 2014-05-22 27,081,231 -11,000 12.7629 212,187,488 2014-04-30
2808 2014-05-21 27,092,231 0 12.7681 212,187,488 2014-04-30
2809 2014-05-20 27,092,231 -22,000 12.7681 212,187,488 2014-04-30
2810 2014-05-19 27,114,231 0 12.7784 212,187,488 2014-04-30
2811 2014-05-16 27,114,231 70,000 12.7784 212,187,488 2014-04-30
2812 2014-05-15 27,044,231 0 12.7454 212,187,488 2014-04-30
2813 2014-05-14 27,044,231 0 12.7454 212,187,488 2014-04-30
2814 2014-05-13 27,044,231 24,000 12.7454 212,187,488 2014-04-30
2815 2014-05-12 27,020,231 0 12.7341 212,187,488 2014-04-30
2816 2014-05-10 27,020,231 0 12.7341 212,187,488 2014-04-30
2817 2014-05-09 27,020,231 0 12.7341 212,187,488 2014-04-30
2818 2014-05-08 27,020,231 -13,000 12.7341 212,187,488 2014-04-30
2819 2014-05-07 27,033,231 -240,000 12.7403 212,187,488 2014-04-30
2820 2014-05-05 27,273,231 80,000 12.8534 212,187,488 2014-04-30
2821 2014-05-02 27,193,231 0 12.8157 212,187,488 2014-04-30
2822 2014-04-30 27,193,231 16,000 12.8157 212,187,488 2014-04-30
2823 2014-04-29 27,177,231 0 12.8081 212,187,488 2014-03-31
2824 2014-04-28 27,177,231 -237,000 12.8081 212,187,488 2014-03-31
2825 2014-04-25 27,414,231 -47,000 12.9198 212,187,488 2014-03-31
2826 2014-04-24 27,461,231 0 12.9420 212,187,488 2014-03-31
2827 2014-04-23 27,461,231 0 12.9420 212,187,488 2014-03-31
2828 2014-04-22 27,461,231 0 12.9420 212,187,488 2014-03-31
2829 2014-04-17 27,461,231 0 12.9420 212,187,488 2014-03-31
2830 2014-04-16 27,461,231 -40,000 12.9420 212,187,488 2014-03-31
2831 2014-04-15 27,501,231 20,000 12.9608 212,187,488 2014-03-31
2832 2014-04-14 27,481,231 0 12.9514 212,187,488 2014-03-31
2833 2014-04-11 27,481,231 20,000 12.9514 212,187,488 2014-03-31
2834 2014-04-10 27,461,231 0 12.9420 212,187,488 2014-03-31
2835 2014-04-09 27,461,231 0 12.9420 212,187,488 2014-03-31
2836 2014-04-08 27,461,231 0 12.9420 212,187,488 2014-03-31
2837 2014-04-07 27,461,231 440,000 12.9420 212,187,488 2014-03-31
2838 2014-04-04 27,021,231 0 12.7346 212,187,488 2014-03-31
2839 2014-04-03 27,021,231 0 12.7346 212,187,488 2014-03-31
2840 2014-04-02 27,021,231 0 12.7346 212,187,488 2014-03-31
2841 2014-04-01 27,021,231 -14,000 12.7346 212,187,488 2014-03-31
2842 2014-03-31 27,035,231 0 12.7412 212,187,488 2014-03-31
2843 2014-03-28 27,035,231 0 12.7412 212,187,488 2014-02-28
2844 2014-03-27 27,035,231 -12,000 12.7412 212,187,488 2014-02-28
2845 2014-03-26 27,047,231 113,000 12.7469 212,187,488 2014-02-28
2846 2014-03-25 26,934,231 0 12.6936 212,187,488 2014-02-28
2847 2014-03-24 26,934,231 10,000 12.6936 212,187,488 2014-02-28
2848 2014-03-21 26,924,231 -8,000 12.6889 212,187,488 2014-02-28
2849 2014-03-20 26,932,231 0 12.6927 212,187,488 2014-02-28
2850 2014-03-19 26,932,231 0 12.6927 212,187,488 2014-02-28
2851 2014-03-18 26,932,231 -5,000 12.6927 212,187,488 2014-02-28
2852 2014-03-17 26,937,231 0 12.6950 212,187,488 2014-02-28
2853 2014-03-14 26,937,231 0 12.6950 212,187,488 2014-02-28
2854 2014-03-13 26,937,231 0 12.6950 212,187,488 2014-02-28
2855 2014-03-12 26,937,231 -22,000 12.6950 212,187,488 2014-02-28
2856 2014-03-11 26,959,231 -53,000 12.7054 212,187,488 2014-02-28
2857 2014-03-10 27,012,231 -22,000 12.7304 212,187,488 2014-02-28
2858 2014-03-07 27,034,231 0 12.7407 212,187,488 2014-02-28
2859 2014-03-06 27,034,231 0 12.7407 212,187,488 2014-02-28
2860 2014-03-05 27,034,231 0 12.7407 212,187,488 2014-02-28
2861 2014-03-04 27,034,231 -33,000 12.7407 212,187,488 2014-02-28
2862 2014-03-03 27,067,231 -10,000 12.7563 212,187,488 2014-02-28
2863 2014-02-28 27,077,231 0 12.7610 212,187,488 2014-02-28
2864 2014-02-27 27,077,231 0 12.7610 212,187,488 2014-01-31
2865 2014-02-26 27,077,231 0 12.7610 212,187,488 2014-01-31
2866 2014-02-25 27,077,231 9,000 12.7610 212,187,488 2014-01-31
2867 2014-02-24 27,068,231 0 12.7568 212,187,488 2014-01-31
2868 2014-02-21 27,068,231 0 12.7568 212,187,488 2014-01-31
2869 2014-02-20 27,068,231 -70,000 12.7568 212,187,488 2014-01-31
2870 2014-02-19 27,138,231 0 12.7897 212,187,488 2014-01-31
2871 2014-02-18 27,138,231 0 12.7897 212,187,488 2014-01-31
2872 2014-02-17 27,138,231 0 12.7897 212,187,488 2014-01-31
2873 2014-02-14 27,138,231 -50,000 12.7897 212,187,488 2014-01-31
2874 2014-02-13 27,188,231 0 12.8133 212,187,488 2014-01-31
2875 2014-02-12 27,188,231 0 12.8133 212,187,488 2014-01-31
2876 2014-02-11 27,188,231 0 12.8133 212,187,488 2014-01-31
2877 2014-02-10 27,188,231 0 12.8133 212,187,488 2014-01-31
2878 2014-02-07 27,188,231 0 12.8133 212,187,488 2014-01-31
2879 2014-02-06 27,188,231 2,000 12.8133 212,187,488 2014-01-31
2880 2014-02-05 27,186,231 0 12.8124 212,187,488 2014-01-31
2881 2014-02-04 27,186,231 0 12.8124 212,187,488 2014-01-31
2882 2014-01-30 27,186,231 0 12.8124 212,187,488 2013-12-31
2883 2014-01-29 27,186,231 0 12.8124 212,187,488 2013-12-31
2884 2014-01-28 27,186,231 0 12.8124 212,187,488 2013-12-31
2885 2014-01-27 27,186,231 0 12.8124 212,187,488 2013-12-31
2886 2014-01-24 27,186,231 0 12.8124 212,187,488 2013-12-31
2887 2014-01-23 27,186,231 0 12.8124 212,187,488 2013-12-31
2888 2014-01-22 27,186,231 0 12.8124 212,187,488 2013-12-31
2889 2014-01-21 27,186,231 -5,000 12.8124 212,187,488 2013-12-31
2890 2014-01-20 27,191,231 0 12.8147 212,187,488 2013-12-31
2891 2014-01-17 27,191,231 0 12.8147 212,187,488 2013-12-31
2892 2014-01-16 27,191,231 -30,000 12.8147 212,187,488 2013-12-31
2893 2014-01-15 27,221,231 0 12.8289 212,187,488 2013-12-31
2894 2014-01-14 27,221,231 0 12.8289 212,187,488 2013-12-31
2895 2014-01-13 27,221,231 0 12.8289 212,187,488 2013-12-31
2896 2014-01-10 27,221,231 0 12.8289 212,187,488 2013-12-31
2897 2014-01-09 27,221,231 0 12.8289 212,187,488 2013-12-31
2898 2014-01-08 27,221,231 0 12.8289 212,187,488 2013-12-31
2899 2014-01-07 27,221,231 0 12.8289 212,187,488 2013-12-31
2900 2014-01-06 27,221,231 0 12.8289 212,187,488 2013-12-31
2901 2014-01-03 27,221,231 7,000 12.8289 212,187,488 2013-12-31
2902 2014-01-02 27,214,231 0 12.8256 212,187,488 2013-12-31
2903 2013-12-31 27,214,231 0 12.8256 212,187,488 2013-12-31
2904 2013-12-30 27,214,231 -210,673 12.8256 212,187,488 2013-11-30
2905 2013-12-27 27,424,904 -225,000 12.9248 212,187,488 2013-11-30
2906 2013-12-24 27,649,904 0 13.0309 212,187,488 2013-11-30
2907 2013-12-23 27,649,904 137,371 13.0309 212,187,488 2013-11-30
2908 2013-12-20 27,512,533 -64,000 12.9661 212,187,488 2013-11-30
2909 2013-12-19 27,576,533 122,000 12.9963 212,187,488 2013-11-30
2910 2013-12-18 27,454,533 90,000 12.9388 212,187,488 2013-11-30
2911 2013-12-17 27,364,533 20,000 12.8964 212,187,488 2013-11-30
2912 2013-12-16 27,344,533 -37,000 12.8870 212,187,488 2013-11-30
2913 2013-12-13 27,381,533 70,000 12.9044 212,187,488 2013-11-30
2914 2013-12-12 27,311,533 -35,000 12.8714 212,187,488 2013-11-30
2915 2013-12-11 27,346,533 5,000 12.8879 212,187,488 2013-11-30
2916 2013-12-10 27,341,533 200,000 12.8856 212,187,488 2013-11-30
2917 2013-12-09 27,141,533 -130,000 12.7913 212,187,488 2013-11-30
2918 2013-12-06 27,271,533 0 12.8526 212,187,488 2013-11-30
2919 2013-12-05 27,271,533 0 12.8526 212,187,488 2013-11-30
2920 2013-12-04 27,271,533 5,000 12.8526 212,187,488 2013-11-30
2921 2013-12-03 27,266,533 -368,923 12.8502 212,187,488 2013-11-30
2922 2013-12-02 27,635,456 45,000 13.0241 212,187,488 2013-11-30
2923 2013-11-29 27,590,456 -73,000 13.0029 212,187,488 2013-10-31
2924 2013-11-28 27,663,456 -107,000 13.0373 212,187,488 2013-10-31
2925 2013-11-27 27,770,456 0 13.0877 212,187,488 2013-10-31
2926 2013-11-26 27,770,456 -80,000 13.0877 212,187,488 2013-10-31
2927 2013-11-25 27,850,456 0 13.1254 212,187,488 2013-10-31
2928 2013-11-22 27,850,456 -97,000 13.1254 212,187,488 2013-10-31
2929 2013-11-21 27,947,456 -121,000 13.1711 212,187,488 2013-10-31
2930 2013-11-20 28,068,456 0 13.2281 212,187,488 2013-10-31
2931 2013-11-19 28,068,456 0 13.2281 212,187,488 2013-10-31
2932 2013-11-18 28,068,456 0 13.2281 212,187,488 2013-10-31
2933 2013-11-15 28,068,456 -120,000 13.2281 212,187,488 2013-10-31
2934 2013-11-14 28,188,456 0 13.2847 212,187,488 2013-10-31
2935 2013-11-13 28,188,456 0 13.2847 212,187,488 2013-10-31
2936 2013-11-12 28,188,456 0 13.2847 212,187,488 2013-10-31
2937 2013-11-11 28,188,456 -20,000 13.2847 212,187,488 2013-10-31
2938 2013-11-08 28,208,456 -51,600 13.2941 212,187,488 2013-10-31
2939 2013-11-07 28,260,056 -70,000 13.3184 212,187,488 2013-10-31
2940 2013-11-06 28,330,056 0 13.3514 212,187,488 2013-10-31
2941 2013-11-05 28,330,056 0 13.3514 212,187,488 2013-10-31
2942 2013-11-04 28,330,056 -50,000 13.3514 212,187,488 2013-10-31
2943 2013-11-01 28,380,056 -50,000 13.3750 212,187,488 2013-10-31
2944 2013-10-31 28,430,056 0 13.3986 212,187,488 2013-10-31
2945 2013-10-30 28,430,056 0 13.3986 212,187,488 2013-09-30
2946 2013-10-29 28,430,056 0 13.3986 212,187,488 2013-09-30
2947 2013-10-28 28,430,056 -100,000 13.3986 212,187,488 2013-09-30
2948 2013-10-25 28,530,056 0 13.4457 212,187,488 2013-09-30
2949 2013-10-24 28,530,056 1,324,000 13.4457 212,187,488 2013-09-30
2950 2013-10-23 27,206,056 0 12.8217 212,187,488 2013-09-30
2951 2013-10-22 27,206,056 -20,000 12.8217 212,187,488 2013-09-30
2952 2013-10-21 27,226,056 -95,000 12.8311 212,187,488 2013-09-30
2953 2013-10-18 27,321,056 -15,000 12.8759 212,187,488 2013-09-30
2954 2013-10-17 27,336,056 0 12.8830 212,187,488 2013-09-30
2955 2013-10-16 27,336,056 -10,000 12.8830 212,187,488 2013-09-30
2956 2013-10-15 27,346,056 0 12.8877 212,187,488 2013-09-30
2957 2013-10-11 27,346,056 -50,000 12.8877 212,187,488 2013-09-30
2958 2013-10-10 27,396,056 -29,000 12.9112 212,187,488 2013-09-30
2959 2013-10-09 27,425,056 0 12.9249 212,187,488 2013-09-30
2960 2013-10-08 27,425,056 -1,000 12.9249 212,187,488 2013-09-30
2961 2013-10-07 27,426,056 15,000 12.9254 212,187,488 2013-09-30
2962 2013-10-04 27,411,056 0 12.9183 212,187,488 2013-09-30
2963 2013-10-03 27,411,056 -9,000 12.9183 212,187,488 2013-09-30
2964 2013-10-02 27,420,056 0 12.9226 212,187,488 2013-09-30
2965 2013-09-30 27,420,056 0 12.9226 212,187,488 2013-09-30
2966 2013-09-27 27,420,056 0 12.9226 212,187,488 2013-08-31
2967 2013-09-26 27,420,056 0 12.9226 212,187,488 2013-08-31
2968 2013-09-25 27,420,056 0 12.9226 212,187,488 2013-08-31
2969 2013-09-24 27,420,056 -90,000 12.9226 212,187,488 2013-08-31
2970 2013-09-23 27,510,056 0 12.9650 212,187,488 2013-08-31
2971 2013-09-19 27,510,056 0 12.9650 212,187,488 2013-08-31
2972 2013-09-18 27,510,056 0 12.9650 212,187,488 2013-08-31
2973 2013-09-17 27,510,056 -10,000 12.9650 212,187,488 2013-08-31
2974 2013-09-16 27,520,056 0 12.9697 212,187,488 2013-08-31
2975 2013-09-13 27,520,056 0 12.9697 212,187,488 2013-08-31
2976 2013-09-12 27,520,056 0 12.9697 212,187,488 2013-08-31
2977 2013-09-11 27,520,056 0 12.9697 212,187,488 2013-08-31
2978 2013-09-10 27,520,056 0 12.9697 212,187,488 2013-08-31
2979 2013-09-09 27,520,056 -20,000 12.9697 212,187,488 2013-08-31
2980 2013-09-06 27,540,056 10,000 12.9791 212,187,488 2013-08-31
2981 2013-09-05 27,530,056 0 12.9744 212,187,488 2013-08-31
2982 2013-09-04 27,530,056 0 12.9744 212,187,488 2013-08-31
2983 2013-09-03 27,530,056 0 12.9744 212,187,488 2013-08-31
2984 2013-09-02 27,530,056 0 12.9744 212,187,488 2013-08-31
2985 2013-08-30 27,530,056 0 12.9744 212,187,488 2013-07-31
2986 2013-08-29 27,530,056 -1,000 12.9744 212,187,488 2013-07-31
2987 2013-08-28 27,531,056 244,000 12.9749 212,187,488 2013-07-31
2988 2013-08-27 27,287,056 -3,000 12.8599 212,187,488 2013-07-31
2989 2013-08-26 27,290,056 -20,000 12.8613 212,187,488 2013-07-31
2990 2013-08-23 27,310,056 0 12.8707 212,187,488 2013-07-31
2991 2013-08-22 27,310,056 -100,000 12.8707 212,187,488 2013-07-31
2992 2013-08-21 27,410,056 0 12.9178 212,187,488 2013-07-31
2993 2013-08-20 27,410,056 200,000 12.9178 212,187,488 2013-07-31
2994 2013-08-19 27,210,056 -196,000 12.8236 212,187,488 2013-07-31
2995 2013-08-16 27,406,056 0 12.9160 212,187,488 2013-07-31
2996 2013-08-15 27,406,056 25,000 12.9160 212,187,488 2013-07-31
2997 2013-08-14 27,381,056 0 12.9042 212,187,488 2013-07-31
2998 2013-08-13 27,381,056 0 12.9042 212,187,488 2013-07-31
2999 2013-08-12 27,381,056 0 12.9042 212,187,488 2013-07-31
3000 2013-08-09 27,381,056 0 12.9042 212,187,488 2013-07-31
3001 2013-08-08 27,381,056 0 12.9042 212,187,488 2013-07-31
3002 2013-08-07 27,381,056 0 12.9042 212,187,488 2013-07-31
3003 2013-08-06 27,381,056 0 12.9042 212,187,488 2013-07-31
3004 2013-08-05 27,381,056 0 12.9042 212,187,488 2013-07-31
3005 2013-08-02 27,381,056 0 12.9042 212,187,488 2013-07-31
3006 2013-08-01 27,381,056 0 12.9042 212,187,488 2013-07-31
3007 2013-07-31 27,381,056 0 12.9042 212,187,488 2013-07-31
3008 2013-07-30 27,381,056 0 12.9042 212,187,488 2013-06-30
3009 2013-07-29 27,381,056 0 12.9042 212,187,488 2013-06-30
3010 2013-07-26 27,381,056 -5,000 12.9042 212,187,488 2013-06-30
3011 2013-07-25 27,386,056 0 12.9065 212,187,488 2013-06-30
3012 2013-07-24 27,386,056 0 12.9065 212,187,488 2013-06-30
3013 2013-07-23 27,386,056 -12,000 12.9065 212,187,488 2013-06-30
3014 2013-07-22 27,398,056 -100,000 12.9122 212,187,488 2013-06-30
3015 2013-07-19 27,498,056 0 12.9593 212,187,488 2013-06-30
3016 2013-07-18 27,498,056 0 12.9593 212,187,488 2013-06-30
3017 2013-07-17 27,498,056 0 12.9593 212,187,488 2013-06-30
3018 2013-07-16 27,498,056 17,000 12.9593 212,187,488 2013-06-30
3019 2013-07-15 27,481,056 0 12.9513 212,187,488 2013-06-30
3020 2013-07-12 27,481,056 0 12.9513 212,187,488 2013-06-30
3021 2013-07-11 27,481,056 0 12.9513 212,187,488 2013-06-30
3022 2013-07-10 27,481,056 0 12.9513 212,187,488 2013-06-30
3023 2013-07-09 27,481,056 24,000 12.9513 212,187,488 2013-06-30
3024 2013-07-08 27,457,056 0 12.9400 212,187,488 2013-06-30
3025 2013-07-05 27,457,056 0 12.9400 212,187,488 2013-06-30
3026 2013-07-04 27,457,056 0 12.9400 212,187,488 2013-06-30
3027 2013-07-03 27,457,056 0 12.9400 212,187,488 2013-06-30
3028 2013-07-02 27,457,056 0 12.9400 212,187,488 2013-06-30
3029 2013-06-28 27,457,056 0 12.9400 212,187,488 2013-05-31
3030 2013-06-27 27,457,056 0 12.9400 212,187,488 2013-05-31
3031 2013-06-26 27,457,056 0 12.9400 212,187,488 2013-05-31
3032 2013-06-25 27,457,056 33,206 12.9400 212,187,488 2013-05-31
3033 2013-06-24 27,423,850 0 12.9243 212,187,488 2013-05-31
3034 2013-06-21 27,423,850 5,000 12.9243 212,187,488 2013-05-31
3035 2013-06-20 27,418,850 0 12.9220 212,187,488 2013-05-31
3036 2013-06-19 27,418,850 0 12.9220 212,187,488 2013-05-31
3037 2013-06-18 27,418,850 0 12.9220 212,187,488 2013-05-31
3038 2013-06-17 27,418,850 0 12.9220 212,187,488 2013-05-31
3039 2013-06-14 27,418,850 -116,000 12.9220 212,187,488 2013-05-31
3040 2013-06-13 27,534,850 0 12.9767 212,187,488 2013-05-31
3041 2013-06-11 27,534,850 0 12.9767 212,187,488 2013-05-31
3042 2013-06-10 27,534,850 -50,000 12.9767 212,187,488 2013-05-31
3043 2013-06-07 27,584,850 0 13.0002 212,187,488 2013-05-31
3044 2013-06-06 27,584,850 22,000 13.0002 212,187,488 2013-05-31
3045 2013-06-05 27,562,850 -174,000 12.9899 212,187,488 2013-05-31
3046 2013-06-04 27,736,850 0 13.0719 212,187,488 2013-05-31
3047 2013-06-03 27,736,850 -10,000 13.0719 212,187,488 2013-05-31
3048 2013-05-31 27,746,850 0 13.0766 212,187,488 2013-05-31
3049 2013-05-30 27,746,850 0 13.0766 212,187,488 2013-04-30
3050 2013-05-29 27,746,850 0 13.0766 212,187,488 2013-04-30
3051 2013-05-28 27,746,850 0 13.0766 212,187,488 2013-04-30
3052 2013-05-27 27,746,850 0 13.0766 212,187,488 2013-04-30
3053 2013-05-24 27,746,850 0 13.0766 212,187,488 2013-04-30
3054 2013-05-23 27,746,850 10,000 13.0766 212,187,488 2013-04-30
3055 2013-05-22 27,736,850 -84,000 13.0719 212,187,488 2013-04-30
3056 2013-05-21 27,820,850 50,000 13.1114 212,187,488 2013-04-30
3057 2013-05-20 27,770,850 -115,000 13.0879 212,187,488 2013-04-30
3058 2013-05-16 27,885,850 -388,000 13.1421 212,187,488 2013-04-30
3059 2013-05-15 28,273,850 0 13.3249 212,187,488 2013-04-30
3060 2013-05-14 28,273,850 -4,000 13.3249 212,187,488 2013-04-30
3061 2013-05-13 28,277,850 -50,000 13.3268 212,187,488 2013-04-30
3062 2013-05-10 28,327,850 0 13.3504 212,187,488 2013-04-30
3063 2013-05-09 28,327,850 71,000 13.3504 212,187,488 2013-04-30
3064 2013-05-08 28,256,850 -5,000 13.3169 212,187,488 2013-04-30
3065 2013-05-07 28,261,850 0 13.3193 212,187,488 2013-04-30
3066 2013-05-06 28,261,850 0 13.3193 212,187,488 2013-04-30
3067 2013-05-03 28,261,850 0 13.3193 212,187,488 2013-04-30
3068 2013-05-02 28,261,850 -12,000 13.3193 212,187,488 2013-04-30
3069 2013-04-30 28,273,850 0 13.3249 212,187,488 2013-04-30
3070 2013-04-29 28,273,850 -12,000 13.3249 212,187,488 2013-03-31
3071 2013-04-26 28,285,850 72,000 13.3306 212,187,488 2013-03-31
3072 2013-04-25 28,213,850 -6,000 13.2967 212,187,488 2013-03-31
3073 2013-04-24 28,219,850 0 13.2995 212,187,488 2013-03-31
3074 2013-04-23 28,219,850 0 13.2995 212,187,488 2013-03-31
3075 2013-04-22 28,219,850 -20,000 13.2995 212,187,488 2013-03-31
3076 2013-04-19 28,239,850 0 13.3089 212,187,488 2013-03-31
3077 2013-04-18 28,239,850 0 13.3089 212,187,488 2013-03-31
3078 2013-04-17 28,239,850 0 13.3089 212,187,488 2013-03-31
3079 2013-04-16 28,239,850 -13,000 13.3089 212,187,488 2013-03-31
3080 2013-04-15 28,252,850 0 13.3150 212,187,488 2013-03-31
3081 2013-04-12 28,252,850 -20,000 13.3150 212,187,488 2013-03-31
3082 2013-04-11 28,272,850 0 13.3245 212,187,488 2013-03-31
3083 2013-04-10 28,272,850 0 13.3245 212,187,488 2013-03-31
3084 2013-04-09 28,272,850 0 13.3245 212,187,488 2013-03-31
3085 2013-04-08 28,272,850 0 13.3245 212,187,488 2013-03-31
3086 2013-04-05 28,272,850 0 13.3245 212,187,488 2013-03-31
3087 2013-04-03 28,272,850 -40,000 13.3245 212,187,488 2013-03-31
3088 2013-04-02 28,312,850 0 13.3433 212,187,488 2013-03-31
3089 2013-03-28 28,312,850 -53,000 13.3433 212,187,488 2013-02-28
3090 2013-03-27 28,365,850 -30,000 13.3683 212,187,488 2013-02-28
3091 2013-03-26 28,395,850 -41,000 13.3824 212,187,488 2013-02-28
3092 2013-03-25 28,436,850 -26,000 13.4018 212,187,488 2013-02-28
3093 2013-03-22 28,462,850 0 13.4140 212,187,488 2013-02-28
3094 2013-03-21 28,462,850 0 13.4140 212,187,488 2013-02-28
3095 2013-03-20 28,462,850 0 13.4140 212,187,488 2013-02-28
3096 2013-03-19 28,462,850 -39,000 13.4140 212,187,488 2013-02-28
3097 2013-03-18 28,501,850 1,000 13.4324 212,187,488 2013-02-28
3098 2013-03-15 28,500,850 0 13.4319 212,187,488 2013-02-28
3099 2013-03-14 28,500,850 0 13.4319 212,187,488 2013-02-28
3100 2013-03-13 28,500,850 0 13.4319 212,187,488 2013-02-28
3101 2013-03-12 28,500,850 14,000 13.4319 212,187,488 2013-02-28
3102 2013-03-11 28,486,850 0 13.4253 212,187,488 2013-02-28
3103 2013-03-08 28,486,850 30,000 13.4253 212,187,488 2013-02-28
3104 2013-03-07 28,456,850 0 13.4112 212,187,488 2013-02-28
3105 2013-03-06 28,456,850 0 13.4112 212,187,488 2013-02-28
3106 2013-03-05 28,456,850 5,000 13.4112 212,187,488 2013-02-28
3107 2013-03-04 28,451,850 2,000 13.4088 212,187,488 2013-02-28
3108 2013-03-01 28,449,850 0 13.4079 212,187,488 2013-02-28
3109 2013-02-28 28,449,850 -5,000 13.4079 212,187,488 2013-02-28
3110 2013-02-27 28,454,850 44,000 13.4102 212,187,488 2013-01-31
3111 2013-02-26 28,410,850 6,000 13.3895 212,187,488 2013-01-31
3112 2013-02-25 28,404,850 0 13.3867 212,187,488 2013-01-31
3113 2013-02-22 28,404,850 -58,000 13.3867 212,187,488 2013-01-31
3114 2013-02-21 28,462,850 64,000 13.4140 212,187,488 2013-01-31
3115 2013-02-20 28,398,850 0 13.3838 212,187,488 2013-01-31
3116 2013-02-19 28,398,850 0 13.3838 212,187,488 2013-01-31
3117 2013-02-18 28,398,850 0 13.3838 212,187,488 2013-01-31
3118 2013-02-15 28,398,850 0 13.3838 212,187,488 2013-01-31
3119 2013-02-14 28,398,850 0 13.3838 212,187,488 2013-01-31
3120 2013-02-08 28,398,850 5,000 13.3838 212,187,488 2013-01-31
3121 2013-02-07 28,393,850 0 13.3815 212,187,488 2013-01-31
3122 2013-02-06 28,393,850 0 13.3815 212,187,488 2013-01-31
3123 2013-02-05 28,393,850 13,000 13.3815 212,187,488 2013-01-31
3124 2013-02-04 28,380,850 2,000 13.3754 212,187,488 2013-01-31
3125 2013-02-01 28,378,850 0 13.3744 212,187,488 2013-01-31
3126 2013-01-31 28,378,850 0 13.3744 212,187,488 2013-01-31
3127 2013-01-30 28,378,850 0 13.3744 212,187,488 2012-12-31
3128 2013-01-29 28,378,850 0 13.3744 212,187,488 2012-12-31
3129 2013-01-28 28,378,850 -49,065 13.3744 212,187,488 2012-12-31
3130 2013-01-25 28,427,915 50,000 13.3975 212,187,488 2012-12-31
3131 2013-01-24 28,377,915 0 13.3740 212,187,488 2012-12-31
3132 2013-01-23 28,377,915 -1,000 13.3740 212,187,488 2012-12-31
3133 2013-01-22 28,378,915 -556,843 13.3745 212,187,488 2012-12-31
3134 2013-01-21 28,935,758 40,000 13.6369 212,187,488 2012-12-31
3135 2013-01-18 28,895,758 -50,000 13.6180 212,187,488 2012-12-31
3136 2013-01-17 28,945,758 34,625 13.6416 212,187,488 2012-12-31
3137 2013-01-16 28,911,133 -27,000 13.6253 212,187,488 2012-12-31
3138 2013-01-15 28,938,133 26,000 13.6380 212,187,488 2012-12-31
3139 2013-01-14 28,912,133 -6,000 13.6257 212,187,488 2012-12-31
3140 2013-01-11 28,918,133 0 13.6286 212,187,488 2012-12-31
3141 2013-01-10 28,918,133 0 13.6286 212,187,488 2012-12-31
3142 2013-01-09 28,918,133 0 13.6286 212,187,488 2012-12-31
3143 2013-01-08 28,918,133 0 13.6286 212,187,488 2012-12-31
3144 2013-01-07 28,918,133 0 13.6286 212,187,488 2012-12-31
3145 2013-01-04 28,918,133 0 13.6286 212,187,488 2012-12-31
3146 2013-01-03 28,918,133 0 13.6286 212,187,488 2012-12-31
3147 2013-01-02 28,918,133 0 13.6286 212,187,488 2012-12-31
3148 2012-12-31 28,918,133 0 13.6286 212,187,488 2012-12-31
3149 2012-12-28 28,918,133 0 13.6286 212,187,488 2012-11-30
3150 2012-12-27 28,918,133 0 13.6286 212,187,488 2012-11-30
3151 2012-12-24 28,918,133 0 13.6286 212,187,488 2012-11-30
3152 2012-12-21 28,918,133 0 13.6286 212,187,488 2012-11-30
3153 2012-12-20 28,918,133 0 13.6286 212,187,488 2012-11-30
3154 2012-12-19 28,918,133 0 13.6286 212,187,488 2012-11-30
3155 2012-12-18 28,918,133 0 13.6286 212,187,488 2012-11-30
3156 2012-12-17 28,918,133 0 13.6286 212,187,488 2012-11-30
3157 2012-12-14 28,918,133 0 13.6286 212,187,488 2012-11-30
3158 2012-12-13 28,918,133 0 13.6286 212,187,488 2012-11-30
3159 2012-12-12 28,918,133 0 13.6286 212,187,488 2012-11-30
3160 2012-12-11 28,918,133 0 13.6286 212,187,488 2012-11-30
3161 2012-12-10 28,918,133 0 13.6286 212,187,488 2012-11-30
3162 2012-12-07 28,918,133 0 13.6286 212,187,488 2012-11-30
3163 2012-12-06 28,918,133 0 13.6286 212,187,488 2012-11-30
3164 2012-12-05 28,918,133 0 13.6286 212,187,488 2012-11-30
3165 2012-12-04 28,918,133 0 13.6286 212,187,488 2012-11-30
3166 2012-12-03 28,918,133 0 13.6286 212,187,488 2012-11-30
3167 2012-11-30 28,918,133 0 13.6286 212,187,488 2012-11-30
3168 2012-11-29 28,918,133 0 13.6286 212,187,488 2012-10-31
3169 2012-11-28 28,918,133 -18,000 13.6286 212,187,488 2012-10-31
3170 2012-11-27 28,936,133 -41,000 13.6371 212,187,488 2012-10-31
3171 2012-11-26 28,977,133 -20,000 13.6564 212,187,488 2012-10-31
3172 2012-11-23 28,997,133 0 13.6658 212,187,488 2012-10-31
3173 2012-11-22 28,997,133 0 13.6658 212,187,488 2012-10-31
3174 2012-11-21 28,997,133 0 13.6658 212,187,488 2012-10-31
3175 2012-11-20 28,997,133 0 13.6658 212,187,488 2012-10-31
3176 2012-11-19 28,997,133 0 13.6658 212,187,488 2012-10-31
3177 2012-11-16 28,997,133 0 13.6658 212,187,488 2012-10-31
3178 2012-11-15 28,997,133 0 13.6658 212,187,488 2012-10-31
3179 2012-11-14 28,997,133 0 13.6658 212,187,488 2012-10-31
3180 2012-11-13 28,997,133 -15,000 13.6658 212,187,488 2012-10-31
3181 2012-11-12 29,012,133 0 13.6729 212,187,488 2012-10-31
3182 2012-11-09 29,012,133 -1,000 13.6729 212,187,488 2012-10-31
3183 2012-11-08 29,013,133 0 13.6733 212,187,488 2012-10-31
3184 2012-11-07 29,013,133 0 13.6733 212,187,488 2012-10-31
3185 2012-11-06 29,013,133 0 13.6733 212,187,488 2012-10-31
3186 2012-11-05 29,013,133 0 13.6733 212,187,488 2012-10-31
3187 2012-11-02 29,013,133 0 13.6733 212,187,488 2012-10-31
3188 2012-11-01 29,013,133 0 13.6733 212,187,488 2012-10-31
3189 2012-10-31 29,013,133 -20,000 13.6733 212,187,488 2012-10-31
3190 2012-10-30 29,033,133 -191,000 13.6828 212,187,488 2012-09-30
3191 2012-10-29 29,224,133 -7,000 13.7728 212,187,488 2012-09-30
3192 2012-10-26 29,231,133 -330,000 13.7761 212,187,488 2012-09-30
3193 2012-10-25 29,561,133 -15,000 13.9316 212,187,488 2012-09-30
3194 2012-10-24 29,576,133 0 13.9387 212,187,488 2012-09-30
3195 2012-10-22 29,576,133 0 13.9387 212,187,488 2012-09-30
3196 2012-10-19 29,576,133 1,000 13.9387 212,187,488 2012-09-30
3197 2012-10-18 29,575,133 0 13.9382 212,187,488 2012-09-30
3198 2012-10-17 29,575,133 0 13.9382 212,187,488 2012-09-30
3199 2012-10-16 29,575,133 0 13.9382 212,187,488 2012-09-30
3200 2012-10-15 29,575,133 0 13.9382 212,187,488 2012-09-30
3201 2012-10-12 29,575,133 0 13.9382 212,187,488 2012-09-30
3202 2012-10-11 29,575,133 0 13.9382 212,187,488 2012-09-30
3203 2012-10-10 29,575,133 0 13.9382 212,187,488 2012-09-30
3204 2012-10-09 29,575,133 5,000 13.9382 212,187,488 2012-09-30
3205 2012-10-08 29,570,133 0 13.9359 212,187,488 2012-09-30
3206 2012-10-05 29,570,133 -18,000 13.9359 212,187,488 2012-09-30
3207 2012-10-04 29,588,133 0 13.9443 212,187,488 2012-09-30
3208 2012-10-03 29,588,133 0 13.9443 212,187,488 2012-09-30
3209 2012-09-28 29,588,133 0 13.9443 212,187,488 2012-08-31
3210 2012-09-27 29,588,133 0 13.9443 212,187,488 2012-08-31
3211 2012-09-26 29,588,133 -11,000 13.9443 212,187,488 2012-08-31
3212 2012-09-25 29,599,133 0 13.9495 212,187,488 2012-08-31
3213 2012-09-24 29,599,133 -160,000 13.9495 212,187,488 2012-08-31
3214 2012-09-21 29,759,133 0 14.0249 212,187,488 2012-08-31
3215 2012-09-20 29,759,133 0 14.0249 212,187,488 2012-08-31
3216 2012-09-19 29,759,133 0 14.0249 212,187,488 2012-08-31
3217 2012-09-18 29,759,133 0 14.0249 212,187,488 2012-08-31
3218 2012-09-17 29,759,133 0 14.0249 212,187,488 2012-08-31
3219 2012-09-14 29,759,133 0 14.0249 212,187,488 2012-08-31
3220 2012-09-13 29,759,133 0 14.0249 212,187,488 2012-08-31
3221 2012-09-12 29,759,133 0 14.0249 212,187,488 2012-08-31
3222 2012-09-11 29,759,133 0 14.0249 212,187,488 2012-08-31
3223 2012-09-10 29,759,133 0 14.0249 212,187,488 2012-08-31
3224 2012-09-07 29,759,133 0 14.0249 212,187,488 2012-08-31
3225 2012-09-06 29,759,133 0 14.0249 212,187,488 2012-08-31
3226 2012-09-05 29,759,133 0 14.0249 212,187,488 2012-08-31
3227 2012-09-04 29,759,133 0 14.0249 212,187,488 2012-08-31
3228 2012-09-03 29,759,133 0 14.0249 212,187,488 2012-08-31
3229 2012-08-31 29,759,133 -10,000 14.0249 212,187,488 2012-08-31
3230 2012-08-30 29,769,133 0 14.0296 212,187,488 2012-07-31
3231 2012-08-29 29,769,133 0 14.0296 212,187,488 2012-07-31
3232 2012-08-28 29,769,133 0 14.0296 212,187,488 2012-07-31
3233 2012-08-27 29,769,133 0 14.0296 212,187,488 2012-07-31
3234 2012-08-24 29,769,133 0 14.0296 212,187,488 2012-07-31
3235 2012-08-23 29,769,133 0 14.0296 212,187,488 2012-07-31
3236 2012-08-22 29,769,133 0 14.0296 212,187,488 2012-07-31
3237 2012-08-21 29,769,133 -15,000 14.0296 212,187,488 2012-07-31
3238 2012-08-20 29,784,133 0 14.0367 212,187,488 2012-07-31
3239 2012-08-17 29,784,133 1,000 14.0367 212,187,488 2012-07-31
3240 2012-08-16 29,783,133 0 14.0362 212,187,488 2012-07-31
3241 2012-08-15 29,783,133 0 14.0362 212,187,488 2012-07-31
3242 2012-08-14 29,783,133 0 14.0362 212,187,488 2012-07-31
3243 2012-08-13 29,783,133 0 14.0362 212,187,488 2012-07-31
3244 2012-08-10 29,783,133 0 14.0362 212,187,488 2012-07-31
3245 2012-08-09 29,783,133 18,000 14.0362 212,187,488 2012-07-31
3246 2012-08-08 29,765,133 0 14.0278 212,187,488 2012-07-31
3247 2012-08-07 29,765,133 0 14.0278 212,187,488 2012-07-31
3248 2012-08-06 29,765,133 0 14.0278 212,187,488 2012-07-31
3249 2012-08-03 29,765,133 0 14.0278 212,187,488 2012-07-31
3250 2012-08-02 29,765,133 0 14.0278 212,187,488 2012-07-31
3251 2012-08-01 29,765,133 0 14.0278 212,187,488 2012-07-31
3252 2012-07-31 29,765,133 32,000 14.0278 212,187,488 2012-07-31
3253 2012-07-30 29,733,133 0 14.0127 212,187,488 2012-06-30
3254 2012-07-27 29,733,133 40,000 14.0127 212,187,488 2012-06-30
3255 2012-07-26 29,693,133 0 13.9938 212,187,488 2012-06-30
3256 2012-07-25 29,693,133 0 13.9938 212,187,488 2012-06-30
3257 2012-07-24 29,693,133 40,000 13.9938 212,187,488 2012-06-30
3258 2012-07-23 29,653,133 0 13.9750 212,187,488 2012-06-30
3259 2012-07-20 29,653,133 -1,000 13.9750 212,187,488 2012-06-30
3260 2012-07-19 29,654,133 5,000 13.9754 212,187,488 2012-06-30
3261 2012-07-18 29,649,133 0 13.9731 212,187,488 2012-06-30
3262 2012-07-17 29,649,133 -35,000 13.9731 212,187,488 2012-06-30
3263 2012-07-16 29,684,133 0 13.9896 212,187,488 2012-06-30
3264 2012-07-13 29,684,133 0 13.9896 212,187,488 2012-06-30
3265 2012-07-12 29,684,133 0 13.9896 212,187,488 2012-06-30
3266 2012-07-11 29,684,133 -150 13.9896 212,187,488 2012-06-30
3267 2012-07-10 29,684,283 -60,000 13.9896 212,187,488 2012-06-30
3268 2012-07-09 29,744,283 0 14.0179 212,187,488 2012-06-30
3269 2012-07-06 29,744,283 0 14.0179 212,187,488 2012-06-30
3270 2012-07-05 29,744,283 0 14.0179 212,187,488 2012-06-30
3271 2012-07-04 29,744,283 0 14.0179 212,187,488 2012-06-30
3272 2012-07-03 29,744,283 -20,000 14.0179 212,187,488 2012-06-30
3273 2012-06-29 29,764,283 0 14.0274 212,187,488 2012-05-31
3274 2012-06-28 29,764,283 0 14.0274 212,187,488 2012-05-31
3275 2012-06-27 29,764,283 0 14.0274 212,187,488 2012-05-31
3276 2012-06-26 29,764,283 0 14.0274 212,187,488 2012-05-31
3277 2012-06-25 29,764,283 -48,000 14.0274 212,187,488 2012-05-31
3278 2012-06-22 29,812,283 0 14.0500 212,187,488 2012-05-31
3279 2012-06-21 29,812,283 0 14.0500 212,187,488 2012-05-31
3280 2012-06-20 29,812,283 0 14.0500 212,187,488 2012-05-31
3281 2012-06-19 29,812,283 0 14.0500 212,187,488 2012-05-31
3282 2012-06-18 29,812,283 5,000 14.0500 212,187,488 2012-05-31
3283 2012-06-15 29,807,283 20,000 14.0476 212,187,488 2012-05-31
3284 2012-06-14 29,787,283 0 14.0382 212,187,488 2012-05-31
3285 2012-06-13 29,787,283 0 14.0382 212,187,488 2012-05-31
3286 2012-06-12 29,787,283 -10,000 14.0382 212,187,488 2012-05-31
3287 2012-06-11 29,797,283 0 14.0429 212,187,488 2012-05-31
3288 2012-06-08 29,797,283 -49,000 14.0429 212,187,488 2012-05-31
3289 2012-06-07 29,846,283 -185,000 14.0660 212,187,488 2012-05-31
3290 2012-06-06 30,031,283 0 14.1532 212,187,488 2012-05-31
3291 2012-06-05 30,031,283 0 14.1532 212,187,488 2012-05-31
3292 2012-06-04 30,031,283 0 14.1532 212,187,488 2012-05-31
3293 2012-06-01 30,031,283 0 14.1532 212,187,488 2012-05-31
3294 2012-05-31 30,031,283 -54,000 14.1532 212,187,488 2012-05-31
3295 2012-05-30 30,085,283 -45,000 14.1786 212,187,488 2012-04-30
3296 2012-05-29 30,130,283 0 14.1998 212,187,488 2012-04-30
3297 2012-05-28 30,130,283 0 14.1998 212,187,488 2012-04-30
3298 2012-05-25 30,130,283 0 14.1998 212,187,488 2012-04-30
3299 2012-05-24 30,130,283 0 14.1998 212,187,488 2012-04-30
3300 2012-05-23 30,130,283 0 14.1998 212,187,488 2012-04-30
3301 2012-05-22 30,130,283 -1,000 14.1998 212,187,488 2012-04-30
3302 2012-05-21 30,131,283 0 14.2003 212,187,488 2012-04-30
3303 2012-05-18 30,131,283 -12,000 14.2003 212,187,488 2012-04-30
3304 2012-05-17 30,143,283 0 14.2060 212,187,488 2012-04-30
3305 2012-05-16 30,143,283 -10,000 14.2060 212,187,488 2012-04-30
3306 2012-05-15 30,153,283 0 14.2107 212,187,488 2012-04-30
3307 2012-05-14 30,153,283 -2,000 14.2107 212,187,488 2012-04-30
3308 2012-05-11 30,155,283 38,000 14.2116 212,187,488 2012-04-30
3309 2012-05-10 30,117,283 0 14.1937 212,187,488 2012-04-30
3310 2012-05-09 30,117,283 0 14.1937 212,187,488 2012-04-30
3311 2012-05-08 30,117,283 0 14.1937 212,187,488 2012-04-30
3312 2012-05-07 30,117,283 0 14.1937 212,187,488 2012-04-30
3313 2012-05-04 30,117,283 0 14.1937 212,187,488 2012-04-30
3314 2012-05-03 30,117,283 0 14.1937 212,187,488 2012-04-30
3315 2012-05-02 30,117,283 0 14.1937 212,187,488 2012-04-30
3316 2012-04-30 30,117,283 0 14.1937 212,187,488 2012-04-30
3317 2012-04-27 30,117,283 0 14.1937 212,187,488 2012-03-31
3318 2012-04-26 30,117,283 0 14.1937 212,187,488 2012-03-31
3319 2012-04-25 30,117,283 -57,000 14.1937 212,187,488 2012-03-31
3320 2012-04-24 30,174,283 -8,000 14.2206 212,187,488 2012-03-31
3321 2012-04-23 30,182,283 0 14.2243 212,187,488 2012-03-31
3322 2012-04-20 30,182,283 0 14.2243 212,187,488 2012-03-31
3323 2012-04-19 30,182,283 0 14.2243 212,187,488 2012-03-31
3324 2012-04-18 30,182,283 0 14.2243 212,187,488 2012-03-31
3325 2012-04-17 30,182,283 0 14.2243 212,187,488 2012-03-31
3326 2012-04-16 30,182,283 0 14.2243 212,187,488 2012-03-31
3327 2012-04-13 30,182,283 0 14.2243 212,187,488 2012-03-31
3328 2012-04-12 30,182,283 -37,000 14.2243 212,187,488 2012-03-31
3329 2012-04-11 30,219,283 0 14.2418 212,187,488 2012-03-31
3330 2012-04-10 30,219,283 0 14.2418 212,187,488 2012-03-31
3331 2012-04-05 30,219,283 5,000 14.2418 212,187,488 2012-03-31
3332 2012-04-03 30,214,283 24,000 14.2394 212,187,488 2012-03-31
3333 2012-04-02 30,190,283 0 14.2281 212,187,488 2012-03-31
3334 2012-03-30 30,190,283 0 14.2281 212,187,488 2012-02-29
3335 2012-03-29 30,190,283 0 14.2281 212,187,488 2012-02-29
3336 2012-03-28 30,190,283 0 14.2281 212,187,488 2012-02-29
3337 2012-03-27 30,190,283 0 14.2281 212,187,488 2012-02-29
3338 2012-03-26 30,190,283 0 14.2281 212,187,488 2012-02-29
3339 2012-03-23 30,190,283 0 14.2281 212,187,488 2012-02-29
3340 2012-03-22 30,190,283 0 14.2281 212,187,488 2012-02-29
3341 2012-03-21 30,190,283 0 14.2281 212,187,488 2012-02-29
3342 2012-03-20 30,190,283 0 14.2281 212,187,488 2012-02-29
3343 2012-03-19 30,190,283 0 14.2281 212,187,488 2012-02-29
3344 2012-03-16 30,190,283 0 14.2281 212,187,488 2012-02-29
3345 2012-03-15 30,190,283 0 14.2281 212,187,488 2012-02-29
3346 2012-03-14 30,190,283 0 14.2281 212,187,488 2012-02-29
3347 2012-03-13 30,190,283 0 14.2281 212,187,488 2012-02-29
3348 2012-03-12 30,190,283 0 14.2281 212,187,488 2012-02-29
3349 2012-03-09 30,190,283 0 14.2281 212,187,488 2012-02-29
3350 2012-03-08 30,190,283 0 14.2281 212,187,488 2012-02-29
3351 2012-03-07 30,190,283 0 14.2281 212,187,488 2012-02-29
3352 2012-03-06 30,190,283 0 14.2281 212,187,488 2012-02-29
3353 2012-03-05 30,190,283 0 14.2281 212,187,488 2012-02-29
3354 2012-03-02 30,190,283 0 14.2281 212,187,488 2012-02-29
3355 2012-03-01 30,190,283 0 14.2281 212,187,488 2012-02-29
3356 2012-02-29 30,190,283 7,000 14.2281 212,187,488 2012-02-29
3357 2012-02-28 30,183,283 0 14.2248 212,187,488 2012-01-31
3358 2012-02-27 30,183,283 0 14.2248 212,187,488 2012-01-31
3359 2012-02-24 30,183,283 0 14.2248 212,187,488 2012-01-31
3360 2012-02-23 30,183,283 -1,000 14.2248 212,187,488 2012-01-31
3361 2012-02-22 30,184,283 -50,000 14.2253 212,187,488 2012-01-31
3362 2012-02-21 30,234,283 -1,000 14.2489 212,187,488 2012-01-31
3363 2012-02-20 30,235,283 -1,000 14.2493 212,187,488 2012-01-31
3364 2012-02-17 30,236,283 9,000 14.2498 212,187,488 2012-01-31
3365 2012-02-16 30,227,283 0 14.2456 212,187,488 2012-01-31
3366 2012-02-15 30,227,283 10,000 14.2456 212,187,488 2012-01-31
3367 2012-02-14 30,217,283 -37,000 14.2408 212,187,488 2012-01-31
3368 2012-02-13 30,254,283 -13,000 14.2583 212,187,488 2012-01-31
3369 2012-02-10 30,267,283 0 14.2644 212,187,488 2012-01-31
3370 2012-02-09 30,267,283 0 14.2644 212,187,488 2012-01-31
3371 2012-02-08 30,267,283 0 14.2644 212,187,488 2012-01-31
3372 2012-02-07 30,267,283 -46,000 14.2644 212,187,488 2012-01-31
3373 2012-02-06 30,313,283 -2,000 14.2861 212,187,488 2012-01-31
3374 2012-02-03 30,315,283 -20,000 14.2870 212,187,488 2012-01-31
3375 2012-02-02 30,335,283 0 14.2965 212,187,488 2012-01-31
3376 2012-02-01 30,335,283 0 14.2965 212,187,488 2012-01-31
3377 2012-01-31 30,335,283 0 14.2965 212,187,488 2012-01-31
3378 2012-01-30 30,335,283 0 14.2965 212,187,488 2011-12-31
3379 2012-01-27 30,335,283 30,000 14.2965 212,187,488 2011-12-31
3380 2012-01-26 30,305,283 -1,000 14.2823 212,187,488 2011-12-31
3381 2012-01-20 30,306,283 99,000 14.2828 212,187,488 2011-12-31
3382 2012-01-19 30,207,283 0 14.2361 212,187,488 2011-12-31
3383 2012-01-18 30,207,283 0 14.2361 212,187,488 2011-12-31
3384 2012-01-17 30,207,283 0 14.2361 212,187,488 2011-12-31
3385 2012-01-16 30,207,283 0 14.2361 212,187,488 2011-12-31
3386 2012-01-13 30,207,283 0 14.2361 212,187,488 2011-12-31
3387 2012-01-12 30,207,283 0 14.2361 212,187,488 2011-12-31
3388 2012-01-11 30,207,283 -10,000 14.2361 212,187,488 2011-12-31
3389 2012-01-10 30,217,283 5,000 14.2408 212,187,488 2011-12-31
3390 2012-01-09 30,212,283 0 14.2385 212,187,488 2011-12-31
3391 2012-01-06 30,212,283 0 14.2385 212,187,488 2011-12-31
3392 2012-01-05 30,212,283 -15,000 14.2385 212,187,488 2011-12-31
3393 2012-01-04 30,227,283 12,000 14.2456 212,187,488 2011-12-31
3394 2012-01-03 30,215,283 0 14.2399 212,187,488 2011-12-31
3395 2011-12-30 30,215,283 0 14.2399 212,187,488 2011-11-30
3396 2011-12-29 30,215,283 0 14.2399 212,187,488 2011-11-30
3397 2011-12-28 30,215,283 0 14.2399 212,187,488 2011-11-30
3398 2011-12-23 30,215,283 0 14.2399 212,187,488 2011-11-30
3399 2011-12-22 30,215,283 0 14.2399 212,187,488 2011-11-30
3400 2011-12-21 30,215,283 0 14.2399 212,187,488 2011-11-30
3401 2011-12-20 30,215,283 0 14.2399 212,187,488 2011-11-30
3402 2011-12-19 30,215,283 -18,000 14.2399 212,187,488 2011-11-30
3403 2011-12-16 30,233,283 0 14.2484 212,187,488 2011-11-30
3404 2011-12-15 30,233,283 -25,000 14.2484 212,187,488 2011-11-30
3405 2011-12-14 30,258,283 0 14.2602 212,187,488 2011-11-30
3406 2011-12-13 30,258,283 0 14.2602 212,187,488 2011-11-30
3407 2011-12-12 30,258,283 0 14.2602 212,187,488 2011-11-30
3408 2011-12-09 30,258,283 0 14.2602 212,187,488 2011-11-30
3409 2011-12-08 30,258,283 0 14.2602 212,187,488 2011-11-30
3410 2011-12-07 30,258,283 6,000 14.2602 212,187,488 2011-11-30
3411 2011-12-06 30,252,283 5,000 14.2573 212,187,488 2011-11-30
3412 2011-12-05 30,247,283 -8,000 14.2550 212,187,488 2011-11-30
3413 2011-12-02 30,255,283 -5,000 14.2587 212,187,488 2011-11-30
3414 2011-12-01 30,260,283 -115,000 14.2611 212,187,488 2011-11-30
3415 2011-11-30 30,375,283 0 14.3153 212,187,488 2011-11-30
3416 2011-11-29 30,375,283 -32,000 14.3153 212,187,488 2011-10-31
3417 2011-11-28 30,407,283 -25,000 14.3304 212,187,488 2011-10-31
3418 2011-11-25 30,432,283 -13,000 14.3422 212,187,488 2011-10-31
3419 2011-11-24 30,445,283 -79,000 14.3483 212,187,488 2011-10-31
3420 2011-11-23 30,524,283 4,000 14.3855 212,187,488 2011-10-31
3421 2011-11-22 30,520,283 0 14.3836 212,187,488 2011-10-31
3422 2011-11-21 30,520,283 0 14.3836 212,187,488 2011-10-31
3423 2011-11-18 30,520,283 0 14.3836 212,187,488 2011-10-31
3424 2011-11-17 30,520,283 0 14.3836 212,187,488 2011-10-31
3425 2011-11-16 30,520,283 0 14.3836 212,187,488 2011-10-31
3426 2011-11-15 30,520,283 0 14.3836 212,187,488 2011-10-31
3427 2011-11-14 30,520,283 0 14.3836 212,187,488 2011-10-31
3428 2011-11-11 30,520,283 0 14.3836 212,187,488 2011-10-31
3429 2011-11-10 30,520,283 0 14.3836 212,187,488 2011-10-31
3430 2011-11-09 30,520,283 0 14.3836 212,187,488 2011-10-31
3431 2011-11-08 30,520,283 0 14.3836 212,187,488 2011-10-31
3432 2011-11-07 30,520,283 0 14.3836 212,187,488 2011-10-31
3433 2011-11-04 30,520,283 0 14.3836 212,187,488 2011-10-31
3434 2011-11-03 30,520,283 0 14.3836 212,187,488 2011-10-31
3435 2011-11-02 30,520,283 0 14.3836 212,187,488 2011-10-31
3436 2011-11-01 30,520,283 0 14.3836 212,187,488 2011-10-31
3437 2011-10-31 30,520,283 0 14.3836 212,187,488 2011-10-31
3438 2011-10-28 30,520,283 0 14.3836 212,187,488 2011-09-30
3439 2011-10-27 30,520,283 0 14.3836 212,187,488 2011-09-30
3440 2011-10-26 30,520,283 -4,000 14.3836 212,187,488 2011-09-30
3441 2011-10-25 30,524,283 8,000 14.3855 212,187,488 2011-09-30
3442 2011-10-24 30,516,283 0 14.3818 212,187,488 2011-09-30
3443 2011-10-21 30,516,283 0 14.3818 212,187,488 2011-09-30
3444 2011-10-20 30,516,283 -65,000 14.3818 212,187,488 2011-09-30
3445 2011-10-19 30,581,283 0 14.4124 212,187,488 2011-09-30
3446 2011-10-18 30,581,283 52,000 14.4124 212,187,488 2011-09-30
3447 2011-10-17 30,529,283 0 14.3879 212,187,488 2011-09-30
3448 2011-10-14 30,529,283 113,000 14.3879 212,187,488 2011-09-30
3449 2011-10-13 30,416,283 66,000 14.3346 212,187,488 2011-09-30
3450 2011-10-12 30,350,283 -10,000 14.3035 212,187,488 2011-09-30
3451 2011-10-11 30,360,283 0 14.3082 212,187,488 2011-09-30
3452 2011-10-10 30,360,283 0 14.3082 212,187,488 2011-09-30
3453 2011-10-07 30,360,283 0 14.3082 212,187,488 2011-09-30
3454 2011-10-06 30,360,283 0 14.3082 212,187,488 2011-09-30
3455 2011-10-04 30,360,283 0 14.3082 212,187,488 2011-09-30
3456 2011-10-03 30,360,283 13,000 14.3082 212,187,488 2011-09-30
3457 2011-09-30 30,347,283 0 14.3021 212,187,488 2011-09-30
3458 2011-09-29 30,347,283 0 14.3021 212,187,488 2011-08-31
3459 2011-09-28 30,347,283 -65,000 14.3021 212,187,488 2011-08-31
3460 2011-09-27 30,412,283 0 14.3327 212,187,488 2011-08-31
3461 2011-09-26 30,412,283 30,000 14.3327 212,187,488 2011-08-31
3462 2011-09-23 30,382,283 85,000 14.3186 212,187,488 2011-08-31
3463 2011-09-22 30,297,283 42,000 14.2785 212,187,488 2011-08-31
3464 2011-09-21 30,255,283 0 14.2587 212,187,488 2011-08-31
3465 2011-09-20 30,255,283 0 14.2587 212,187,488 2011-08-31
3466 2011-09-19 30,255,283 13,000 14.2587 212,187,488 2011-08-31
3467 2011-09-16 30,242,283 -50,000 14.2526 212,187,488 2011-08-31
3468 2011-09-15 30,292,283 0 14.2762 212,187,488 2011-08-31
3469 2011-09-14 30,292,283 0 14.2762 212,187,488 2011-08-31
3470 2011-09-12 30,292,283 16,000 14.2762 212,187,488 2011-08-31
3471 2011-09-09 30,276,283 0 14.2686 212,187,488 2011-08-31
3472 2011-09-08 30,276,283 -50,000 14.2686 212,187,488 2011-08-31
3473 2011-09-07 30,326,283 26,000 14.2922 212,187,488 2011-08-31
3474 2011-09-06 30,300,283 0 14.2800 212,187,488 2011-08-31
3475 2011-09-05 30,300,283 0 14.2800 212,187,488 2011-08-31
3476 2011-09-02 30,300,283 -40,000 14.2800 212,187,488 2011-08-31
3477 2011-09-01 30,340,283 67,000 14.2988 212,187,488 2011-08-31
3478 2011-08-31 30,273,283 50,000 14.2672 212,187,488 2011-08-31
3479 2011-08-30 30,223,283 0 14.2437 212,187,488 2011-07-31
3480 2011-08-29 30,223,283 -5,000 14.2437 212,187,488 2011-07-31
3481 2011-08-26 30,228,283 0 14.2460 212,187,488 2011-07-31
3482 2011-08-25 30,228,283 0 14.2460 212,187,488 2011-07-31
3483 2011-08-24 30,228,283 -6,000 14.2460 212,187,488 2011-07-31
3484 2011-08-23 30,234,283 0 14.2489 212,187,488 2011-07-31
3485 2011-08-22 30,234,283 0 14.2489 212,187,488 2011-07-31
3486 2011-08-19 30,234,283 0 14.2489 212,187,488 2011-07-31
3487 2011-08-18 30,234,283 0 14.2489 212,187,488 2011-07-31
3488 2011-08-17 30,234,283 0 14.2489 212,187,488 2011-07-31
3489 2011-08-16 30,234,283 0 14.2489 212,187,488 2011-07-31
3490 2011-08-15 30,234,283 3,000 14.2489 212,187,488 2011-07-31
3491 2011-08-12 30,231,283 0 14.2474 212,187,488 2011-07-31
3492 2011-08-11 30,231,283 -10,000 14.2474 212,187,488 2011-07-31
3493 2011-08-10 30,241,283 0 14.2522 212,187,488 2011-07-31
3494 2011-08-09 30,241,283 -15,000 14.2522 212,187,488 2011-07-31
3495 2011-08-08 30,256,283 0 14.2592 212,187,488 2011-07-31
3496 2011-08-05 30,256,283 -5,000 14.2592 212,187,488 2011-07-31
3497 2011-08-04 30,261,283 0 14.2616 212,187,488 2011-07-31
3498 2011-08-03 30,261,283 0 14.2616 212,187,488 2011-07-31
3499 2011-08-02 30,261,283 0 14.2616 212,187,488 2011-07-31
3500 2011-08-01 30,261,283 0 14.2616 212,187,488 2011-07-31
3501 2011-07-29 30,261,283 0 14.2616 212,187,488 2011-06-30
3502 2011-07-28 30,261,283 0 14.2616 212,187,488 2011-06-30
3503 2011-07-27 30,261,283 0 14.2616 212,187,488 2011-06-30
3504 2011-07-26 30,261,283 0 14.2616 212,187,488 2011-06-30
3505 2011-07-25 30,261,283 0 14.2616 212,187,488 2011-06-30
3506 2011-07-22 30,261,283 0 14.2616 212,187,488 2011-06-30
3507 2011-07-21 30,261,283 0 14.2616 212,187,488 2011-06-30
3508 2011-07-20 30,261,283 0 14.2616 212,187,488 2011-06-30
3509 2011-07-19 30,261,283 0 14.2616 212,187,488 2011-06-30
3510 2011-07-18 30,261,283 0 14.2616 212,187,488 2011-06-30
3511 2011-07-15 30,261,283 0 14.2616 212,187,488 2011-06-30
3512 2011-07-14 30,261,283 0 14.2616 212,187,488 2011-06-30
3513 2011-07-13 30,261,283 -10,000 14.2616 212,187,488 2011-06-30
3514 2011-07-12 30,271,283 0 14.2663 212,187,488 2011-06-30
3515 2011-07-11 30,271,283 0 14.2663 212,187,488 2011-06-30
3516 2011-07-08 30,271,283 0 14.2663 212,187,488 2011-06-30
3517 2011-07-07 30,271,283 0 14.2663 212,187,488 2011-06-30
3518 2011-07-06 30,271,283 0 14.2663 212,187,488 2011-06-30
3519 2011-07-05 30,271,283 0 14.2663 212,187,488 2011-06-30
3520 2011-07-04 30,271,283 0 14.2663 212,187,488 2011-06-30
3521 2011-06-30 30,271,283 0 14.2663 212,187,488 2011-06-30
3522 2011-06-29 30,271,283 0 14.2663 212,187,488 2011-05-31
3523 2011-06-28 30,271,283 0 14.2663 212,187,488 2011-05-31
3524 2011-06-27 30,271,283 0 14.2663 212,187,488 2011-05-31
3525 2011-06-24 30,271,283 0 14.2663 212,187,488 2011-05-31
3526 2011-06-23 30,271,283 0 14.2663 212,187,488 2011-05-31
3527 2011-06-22 30,271,283 0 14.2663 212,187,488 2011-05-31
3528 2011-06-21 30,271,283 16,000 14.2663 212,187,488 2011-05-31
3529 2011-06-20 30,255,283 -1,000 14.2587 212,187,488 2011-05-31
3530 2011-06-17 30,256,283 13,000 14.2592 212,187,488 2011-05-31
3531 2011-06-16 30,243,283 0 14.2531 212,187,488 2011-05-31
3532 2011-06-15 30,243,283 0 14.2531 212,187,488 2011-05-31
3533 2011-06-14 30,243,283 -35,000 14.2531 212,187,488 2011-05-31
3534 2011-06-13 30,278,283 -40,000 14.2696 212,187,488 2011-05-31
3535 2011-06-10 30,318,283 0 14.2884 212,187,488 2011-05-31
3536 2011-06-09 30,318,283 0 14.2884 212,187,488 2011-05-31
3537 2011-06-08 30,318,283 0 14.2884 212,187,488 2011-05-31
3538 2011-06-07 30,318,283 0 14.2884 212,187,488 2011-05-31
3539 2011-06-03 30,318,283 0 14.2884 212,187,488 2011-05-31
3540 2011-06-02 30,318,283 0 14.2884 212,187,488 2011-05-31
3541 2011-06-01 30,318,283 0 14.2884 212,187,488 2011-05-31
3542 2011-05-31 30,318,283 0 14.2884 212,187,488 2011-05-31
3543 2011-05-30 30,318,283 0 14.2884 212,187,488 2011-04-30
3544 2011-05-27 30,318,283 0 14.2884 212,187,488 2011-04-30
3545 2011-05-26 30,318,283 0 14.2884 212,187,488 2011-04-30
3546 2011-05-25 30,318,283 0 14.2884 212,187,488 2011-04-30
3547 2011-05-24 30,318,283 0 14.2884 212,187,488 2011-04-30
3548 2011-05-23 30,318,283 0 14.2884 212,187,488 2011-04-30
3549 2011-05-20 30,318,283 0 14.2884 212,187,488 2011-04-30
3550 2011-05-19 30,318,283 0 14.2884 212,187,488 2011-04-30
3551 2011-05-18 30,318,283 0 14.2884 212,187,488 2011-04-30
3552 2011-05-17 30,318,283 0 14.2884 212,187,488 2011-04-30
3553 2011-05-16 30,318,283 0 14.2884 212,187,488 2011-04-30
3554 2011-05-13 30,318,283 -5,000 14.2884 212,187,488 2011-04-30
3555 2011-05-12 30,323,283 -8,000 14.2908 212,187,488 2011-04-30
3556 2011-05-11 30,331,283 0 14.2946 212,187,488 2011-04-30
3557 2011-05-09 30,331,283 -19,000 14.2946 212,187,488 2011-04-30
3558 2011-05-06 30,350,283 -5,000 14.3035 212,187,488 2011-04-30
3559 2011-05-05 30,355,283 -5,000 14.3059 212,187,488 2011-04-30
3560 2011-05-04 30,360,283 0 14.3082 212,187,488 2011-04-30
3561 2011-05-03 30,360,283 -98,000 14.3082 212,187,488 2011-04-30
3562 2011-04-29 30,458,283 0 14.3544 212,187,488 2011-03-31
3563 2011-04-28 30,458,283 0 14.3544 212,187,488 2011-03-31
3564 2011-04-27 30,458,283 0 14.3544 212,187,488 2011-03-31
3565 2011-04-26 30,458,283 18,000 14.3544 212,187,488 2011-03-31
3566 2011-04-21 30,440,283 0 14.3459 212,187,488 2011-03-31
3567 2011-04-20 30,440,283 -70,000 14.3459 212,187,488 2011-03-31
3568 2011-04-19 30,510,283 0 14.3789 212,187,488 2011-03-31
3569 2011-04-18 30,510,283 19,000 14.3789 212,187,488 2011-03-31
3570 2011-04-15 30,491,283 0 14.3700 212,187,488 2011-03-31
3571 2011-04-14 30,491,283 10,000 14.3700 212,187,488 2011-03-31
3572 2011-04-13 30,481,283 0 14.3653 212,187,488 2011-03-31
3573 2011-04-12 30,481,283 500 14.3653 212,187,488 2011-03-31
3574 2011-04-11 30,480,783 0 14.3650 212,187,488 2011-03-31
3575 2011-04-08 30,480,783 0 14.3650 212,187,488 2011-03-31
3576 2011-04-07 30,480,783 0 14.3650 212,187,488 2011-03-31
3577 2011-04-06 30,480,783 170,000 14.3650 212,187,488 2011-03-31
3578 2011-04-04 30,310,783 0 14.2849 212,187,488 2011-03-31
3579 2011-04-01 30,310,783 0 14.2849 212,187,488 2011-03-31
3580 2011-03-31 30,310,783 -2,000 14.2849 212,187,488 2011-03-31
3581 2011-03-30 30,312,783 0 14.2858 212,187,488 2011-02-28
3582 2011-03-29 30,312,783 0 14.2858 212,187,488 2011-02-28
3583 2011-03-28 30,312,783 0 14.2858 212,187,488 2011-02-28
3584 2011-03-25 30,312,783 0 14.2858 212,187,488 2011-02-28
3585 2011-03-24 30,312,783 0 14.2858 212,187,488 2011-02-28
3586 2011-03-23 30,312,783 0 14.2858 212,187,488 2011-02-28
3587 2011-03-22 30,312,783 0 14.2858 212,187,488 2011-02-28
3588 2011-03-21 30,312,783 -53,000 14.2858 212,187,488 2011-02-28
3589 2011-03-18 30,365,783 0 14.3108 212,187,488 2011-02-28
3590 2011-03-17 30,365,783 0 14.3108 212,187,488 2011-02-28
3591 2011-03-16 30,365,783 0 14.3108 212,187,488 2011-02-28
3592 2011-03-15 30,365,783 -1,000 14.3108 212,187,488 2011-02-28
3593 2011-03-14 30,366,783 13,000 14.3113 212,187,488 2011-02-28
3594 2011-03-11 30,353,783 2,000 14.3052 212,187,488 2011-02-28
3595 2011-03-10 30,351,783 0 14.3042 212,187,488 2011-02-28
3596 2011-03-09 30,351,783 0 14.3042 212,187,488 2011-02-28
3597 2011-03-08 30,351,783 -10,000 14.3042 212,187,488 2011-02-28
3598 2011-03-07 30,361,783 0 14.3089 212,187,488 2011-02-28
3599 2011-03-04 30,361,783 0 14.3089 212,187,488 2011-02-28
3600 2011-03-03 30,361,783 1,000 14.3089 212,187,488 2011-02-28
3601 2011-03-02 30,360,783 0 14.3085 212,187,488 2011-02-28
3602 2011-03-01 30,360,783 -1,000 14.3085 212,187,488 2011-02-28
3603 2011-02-28 30,361,783 0 14.3089 212,187,488 2011-02-28
3604 2011-02-25 30,361,783 -290,936 14.3089 212,187,488 2011-01-31
3605 2011-02-24 30,652,719 0 14.4461 212,187,488 2011-01-31
3606 2011-02-23 30,652,719 -46,000 14.4461 212,187,488 2011-01-31
3607 2011-02-22 30,698,719 2,000 14.4677 212,187,488 2011-01-31
3608 2011-02-21 30,696,719 0 14.4668 212,187,488 2011-01-31
3609 2011-02-18 30,696,719 50,000 14.4668 212,187,488 2011-01-31
3610 2011-02-17 30,646,719 0 14.4432 212,187,488 2011-01-31
3611 2011-02-16 30,646,719 0 14.4432 212,187,488 2011-01-31
3612 2011-02-15 30,646,719 0 14.4432 212,187,488 2011-01-31
3613 2011-02-14 30,646,719 -1,000 14.4432 212,187,488 2011-01-31
3614 2011-02-11 30,647,719 0 14.4437 212,187,488 2011-01-31
3615 2011-02-10 30,647,719 0 14.4437 212,187,488 2011-01-31
3616 2011-02-09 30,647,719 2,000 14.4437 212,187,488 2011-01-31
3617 2011-02-08 30,645,719 1,000 14.4428 212,187,488 2011-01-31
3618 2011-02-07 30,644,719 0 14.4423 212,187,488 2011-01-31
3619 2011-02-02 30,644,719 0 14.4423 212,187,488 2011-01-31
3620 2011-02-01 30,644,719 0 14.4423 212,187,488 2011-01-31
3621 2011-01-31 30,644,719 -9,500 14.4423 212,187,488 2011-01-31
3622 2011-01-28 30,654,219 -34,500 14.4468 212,187,488 2010-12-31
3623 2011-01-27 30,688,719 -3,000 14.4630 212,187,488 2010-12-31
3624 2011-01-26 30,691,719 0 14.4644 212,187,488 2010-12-31
3625 2011-01-25 30,691,719 0 14.4644 212,187,488 2010-12-31
3626 2011-01-24 30,691,719 5,000 14.4644 212,187,488 2010-12-31
3627 2011-01-21 30,686,719 10,000 14.4621 212,187,488 2010-12-31
3628 2011-01-20 30,676,719 0 14.4574 212,187,488 2010-12-31
3629 2011-01-19 30,676,719 -31,000 14.4574 212,187,488 2010-12-31
3630 2011-01-18 30,707,719 0 14.4720 212,187,488 2010-12-31
3631 2011-01-17 30,707,719 30,000 14.4720 212,187,488 2010-12-31
3632 2011-01-14 30,677,719 0 14.4578 212,187,488 2010-12-31
3633 2011-01-13 30,677,719 0 14.4578 212,187,488 2010-12-31
3634 2011-01-12 30,677,719 0 14.4578 212,187,488 2010-12-31
3635 2011-01-11 30,677,719 -10,000 14.4578 212,187,488 2010-12-31
3636 2011-01-10 30,687,719 79,000 14.4625 212,187,488 2010-12-31
3637 2011-01-07 30,608,719 828 14.4253 212,187,488 2010-12-31
3638 2011-01-06 30,607,891 4,000 14.4249 212,187,488 2010-12-31
3639 2011-01-05 30,603,891 -15,000 14.4230 212,187,488 2010-12-31
3640 2011-01-04 30,618,891 16,000 14.4301 212,187,488 2010-12-31
3641 2011-01-03 30,602,891 -68,000 14.4226 212,187,488 2010-12-31
3642 2010-12-31 30,670,891 0 14.4546 212,187,488 2010-12-31
3643 2010-12-30 30,670,891 -5,000 14.4546 212,187,488 2010-11-30
3644 2010-12-29 30,675,891 35,000 14.4570 212,187,488 2010-11-30
3645 2010-12-28 30,640,891 8,000 14.4405 212,187,488 2010-11-30
3646 2010-12-24 30,632,891 0 14.4367 212,187,488 2010-11-30
3647 2010-12-23 30,632,891 -33,000 14.4367 212,187,488 2010-11-30
3648 2010-12-22 30,665,891 23,000 14.4523 212,187,488 2010-11-30
3649 2010-12-21 30,642,891 -5,000 14.4414 212,187,488 2010-11-30
3650 2010-12-20 30,647,891 0 14.4438 212,187,488 2010-11-30
3651 2010-12-17 30,647,891 0 14.4438 212,187,488 2010-11-30
3652 2010-12-16 30,647,891 0 14.4438 212,187,488 2010-11-30
3653 2010-12-15 30,647,891 0 14.4438 212,187,488 2010-11-30
3654 2010-12-14 30,647,891 0 14.4438 212,187,488 2010-11-30
3655 2010-12-13 30,647,891 -10,000 14.4438 212,187,488 2010-11-30
3656 2010-12-10 30,657,891 0 14.4485 212,187,488 2010-11-30
3657 2010-12-09 30,657,891 0 14.4485 212,187,488 2010-11-30
3658 2010-12-08 30,657,891 0 14.4485 212,187,488 2010-11-30
3659 2010-12-07 30,657,891 0 14.4485 212,187,488 2010-11-30
3660 2010-12-06 30,657,891 0 14.4485 212,187,488 2010-11-30
3661 2010-12-03 30,657,891 0 14.4485 212,187,488 2010-11-30
3662 2010-12-02 30,657,891 0 14.4485 212,187,488 2010-11-30
3663 2010-12-01 30,657,891 0 14.4485 212,187,488 2010-11-30
3664 2010-11-30 30,657,891 2,000 14.4485 212,187,488 2010-11-30
3665 2010-11-29 30,655,891 0 14.4475 212,187,488 2010-10-31
3666 2010-11-26 30,655,891 0 14.4475 212,187,488 2010-10-31
3667 2010-11-25 30,655,891 0 14.4475 212,187,488 2010-10-31
3668 2010-11-24 30,655,891 0 14.4475 212,187,488 2010-10-31
3669 2010-11-23 30,655,891 0 14.4475 212,187,488 2010-10-31
3670 2010-11-22 30,655,891 0 14.4475 212,187,488 2010-10-31
3671 2010-11-19 30,655,891 0 14.4475 212,187,488 2010-10-31
3672 2010-11-18 30,655,891 0 14.4475 212,187,488 2010-10-31
3673 2010-11-17 30,655,891 8,000 14.4475 212,187,488 2010-10-31
3674 2010-11-16 30,647,891 -27,000 14.4438 212,187,488 2010-10-31
3675 2010-11-15 30,674,891 30,000 14.4565 212,187,488 2010-10-31
3676 2010-11-12 30,644,891 0 14.4424 212,187,488 2010-10-31
3677 2010-11-11 30,644,891 0 14.4424 212,187,488 2010-10-31
3678 2010-11-10 30,644,891 0 14.4424 212,187,488 2010-10-31
3679 2010-11-09 30,644,891 20,000 14.4424 212,187,488 2010-10-31
3680 2010-11-08 30,624,891 20,000 14.4329 212,187,488 2010-10-31
3681 2010-11-05 30,604,891 0 14.4235 212,187,488 2010-10-31
3682 2010-11-04 30,604,891 17,000 14.4235 212,187,488 2010-10-31
3683 2010-11-03 30,587,891 3,000 14.4155 212,187,488 2010-10-31
3684 2010-11-02 30,584,891 0 14.4141 212,187,488 2010-10-31
3685 2010-11-01 30,584,891 0 14.4141 212,187,488 2010-10-31
3686 2010-10-29 30,584,891 -1,000 14.4141 212,187,488 2010-09-30
3687 2010-10-28 30,585,891 0 14.4146 212,187,488 2010-09-30
3688 2010-10-27 30,585,891 -11,000 14.4146 212,187,488 2010-09-30
3689 2010-10-26 30,596,891 40,000 14.4197 212,187,488 2010-09-30
3690 2010-10-25 30,556,891 0 14.4009 212,187,488 2010-09-30
3691 2010-10-22 30,556,891 0 14.4009 212,187,488 2010-09-30
3692 2010-10-21 30,556,891 0 14.4009 212,187,488 2010-09-30
3693 2010-10-20 30,556,891 -20,000 14.4009 212,187,488 2010-09-30
3694 2010-10-19 30,576,891 0 14.4103 212,187,488 2010-09-30
3695 2010-10-18 30,576,891 0 14.4103 212,187,488 2010-09-30
3696 2010-10-15 30,576,891 0 14.4103 212,187,488 2010-09-30
3697 2010-10-14 30,576,891 0 14.4103 212,187,488 2010-09-30
3698 2010-10-13 30,576,891 0 14.4103 212,187,488 2010-09-30
3699 2010-10-12 30,576,891 0 14.4103 212,187,488 2010-09-30
3700 2010-10-11 30,576,891 -80,000 14.4103 212,187,488 2010-09-30
3701 2010-10-08 30,656,891 0 14.4480 212,187,488 2010-09-30
3702 2010-10-07 30,656,891 0 14.4480 212,187,488 2010-09-30
3703 2010-10-06 30,656,891 0 14.4480 212,187,488 2010-09-30
3704 2010-10-05 30,656,891 0 14.4480 212,187,488 2010-09-30
3705 2010-10-04 30,656,891 0 14.4480 212,187,488 2010-09-30
3706 2010-09-30 30,656,891 0 14.4480 212,187,488 2010-09-30
3707 2010-09-29 30,656,891 0 14.4480 212,187,488 2010-08-31
3708 2010-09-28 30,656,891 20,000 14.4480 212,187,488 2010-08-31
3709 2010-09-27 30,636,891 0 14.4386 212,187,488 2010-08-31
3710 2010-09-24 30,636,891 -20,000 14.4386 212,187,488 2010-08-31
3711 2010-09-22 30,656,891 30,000 14.4480 212,187,488 2010-08-31
3712 2010-09-21 30,626,891 0 14.4339 212,187,488 2010-08-31
3713 2010-09-20 30,626,891 -17,000 14.4339 212,187,488 2010-08-31
3714 2010-09-17 30,643,891 0 14.4419 212,187,488 2010-08-31
3715 2010-09-16 30,643,891 0 14.4419 212,187,488 2010-08-31
3716 2010-09-15 30,643,891 19,000 14.4419 212,187,488 2010-08-31
3717 2010-09-14 30,624,891 0 14.4329 212,187,488 2010-08-31
3718 2010-09-13 30,624,891 36,000 14.4329 212,187,488 2010-08-31
3719 2010-09-10 30,588,891 20,000 14.4160 212,187,488 2010-08-31
3720 2010-09-09 30,568,891 0 14.4065 212,187,488 2010-08-31
3721 2010-09-08 30,568,891 0 14.4065 212,187,488 2010-08-31
3722 2010-09-07 30,568,891 0 14.4065 212,187,488 2010-08-31
3723 2010-09-06 30,568,891 0 14.4065 212,187,488 2010-08-31
3724 2010-09-03 30,568,891 0 14.4065 212,187,488 2010-08-31
3725 2010-09-02 30,568,891 32,000 14.4065 212,187,488 2010-08-31
3726 2010-09-01 30,536,891 0 14.3915 212,187,488 2010-08-31
3727 2010-08-31 30,536,891 0 14.3915 212,187,488 2010-08-31
3728 2010-08-30 30,536,891 0 14.3915 212,187,488 2010-07-31
3729 2010-08-27 30,536,891 0 14.3915 212,187,488 2010-07-31
3730 2010-08-26 30,536,891 -65,000 14.3915 212,187,488 2010-07-31
3731 2010-08-25 30,601,891 0 14.4221 212,187,488 2010-07-31
3732 2010-08-24 30,601,891 -1,000 14.4221 212,187,488 2010-07-31
3733 2010-08-23 30,602,891 65,000 14.4226 212,187,488 2010-07-31
3734 2010-08-20 30,537,891 175,000 14.3919 212,187,488 2010-07-31
3735 2010-08-19 30,362,891 0 14.3095 212,187,488 2010-07-31
3736 2010-08-18 30,362,891 0 14.3095 212,187,488 2010-07-31
3737 2010-08-17 30,362,891 -2,000 14.3095 212,187,488 2010-07-31
3738 2010-08-16 30,364,891 0 14.3104 212,187,488 2010-07-31
3739 2010-08-13 30,364,891 -31,000 14.3104 212,187,488 2010-07-31
3740 2010-08-12 30,395,891 0 14.3250 212,187,488 2010-07-31
3741 2010-08-11 30,395,891 75,000 14.3250 212,187,488 2010-07-31
3742 2010-08-10 30,320,891 0 14.2897 212,187,488 2010-07-31
3743 2010-08-09 30,320,891 92,000 14.2897 212,187,488 2010-07-31
3744 2010-08-06 30,228,891 -25,000 14.2463 212,187,488 2010-07-31
3745 2010-08-05 30,253,891 -85,000 14.2581 212,187,488 2010-07-31
3746 2010-08-04 30,338,891 -70,000 14.2982 212,187,488 2010-07-31
3747 2010-08-03 30,408,891 200,000 14.3311 212,187,488 2010-07-31
3748 2010-08-02 30,208,891 0 14.2369 212,187,488 2010-07-31
3749 2010-07-30 30,208,891 15,000 14.2369 212,187,488 2010-06-30
3750 2010-07-29 30,193,891 -64,000 14.2298 212,187,488 2010-06-30
3751 2010-07-28 30,257,891 0 14.2600 212,187,488 2010-06-30
3752 2010-07-27 30,257,891 0 14.2600 212,187,488 2010-06-30
3753 2010-07-26 30,257,891 0 14.2600 212,187,488 2010-06-30
3754 2010-07-23 30,257,891 0 14.2600 212,187,488 2010-06-30
3755 2010-07-22 30,257,891 0 14.2600 212,187,488 2010-06-30
3756 2010-07-21 30,257,891 0 14.2600 212,187,488 2010-06-30
3757 2010-07-20 30,257,891 0 14.2600 212,187,488 2010-06-30
3758 2010-07-19 30,257,891 0 14.2600 212,187,488 2010-06-30
3759 2010-07-16 30,257,891 0 14.2600 212,187,488 2010-06-30
3760 2010-07-15 30,257,891 0 14.2600 212,187,488 2010-06-30
3761 2010-07-14 30,257,891 -46,000 14.2600 212,187,488 2010-06-30
3762 2010-07-13 30,303,891 0 14.2817 212,187,488 2010-06-30
3763 2010-07-12 30,303,891 0 14.2817 212,187,488 2010-06-30
3764 2010-07-09 30,303,891 0 14.2817 212,187,488 2010-06-30
3765 2010-07-08 30,303,891 0 14.2817 212,187,488 2010-06-30
3766 2010-07-07 30,303,891 0 14.2817 212,187,488 2010-06-30
3767 2010-07-06 30,303,891 0 14.2817 212,187,488 2010-06-30
3768 2010-07-05 30,303,891 -12,000 14.2817 212,187,488 2010-06-30
3769 2010-07-02 30,315,891 0 14.2873 212,187,488 2010-06-30
3770 2010-06-30 30,315,891 0 14.2873 212,187,488 2010-06-30
3771 2010-06-29 30,315,891 0 14.2873 212,187,488 2010-05-31
3772 2010-06-28 30,315,891 0 14.2873 212,187,488 2010-05-31
3773 2010-06-25 30,315,891 0 14.2873 212,187,488 2010-05-31
3774 2010-06-24 30,315,891 0 14.2873 212,187,488 2010-05-31
3775 2010-06-23 30,315,891 0 14.2873 212,187,488 2010-05-31
3776 2010-06-22 30,315,891 0 14.2873 212,187,488 2010-05-31
3777 2010-06-21 30,315,891 -17,000 14.2873 212,187,488 2010-05-31
3778 2010-06-18 30,332,891 0 14.2953 212,187,488 2010-05-31
3779 2010-06-17 30,332,891 0 14.2953 212,187,488 2010-05-31
3780 2010-06-15 30,332,891 -30,000 14.2953 212,187,488 2010-05-31
3781 2010-06-14 30,362,891 -25,000 14.3095 212,187,488 2010-05-31
3782 2010-06-11 30,387,891 0 14.3212 212,187,488 2010-05-31
3783 2010-06-10 30,387,891 0 14.3212 212,187,488 2010-05-31
3784 2010-06-09 30,387,891 0 14.3212 212,187,488 2010-05-31
3785 2010-06-08 30,387,891 -150,000 14.3212 212,187,488 2010-05-31
3786 2010-06-07 30,537,891 0 14.3919 212,187,488 2010-05-31
3787 2010-06-04 30,537,891 0 14.3919 212,187,488 2010-05-31
3788 2010-06-03 30,537,891 0 14.3919 212,187,488 2010-05-31
3789 2010-06-02 30,537,891 0 14.3919 212,187,488 2010-05-31
3790 2010-06-01 30,537,891 0 14.3919 212,187,488 2010-05-31
3791 2010-05-31 30,537,891 0 14.3919 212,187,488 2010-05-31
3792 2010-05-28 30,537,891 0 14.3919 212,187,488 2010-04-30
3793 2010-05-27 30,537,891 5,000 14.3919 212,187,488 2010-04-30
3794 2010-05-26 30,532,891 0 14.3896 212,187,488 2010-04-30
3795 2010-05-25 30,532,891 -16,000 14.3896 212,187,488 2010-04-30
3796 2010-05-24 30,548,891 0 14.3971 212,187,488 2010-04-30
3797 2010-05-20 30,548,891 -1,000 14.3971 212,187,488 2010-04-30
3798 2010-05-19 30,549,891 -272,828 14.3976 212,187,488 2010-04-30
3799 2010-05-18 30,822,719 0 14.5262 212,187,488 2010-04-30
3800 2010-05-17 30,822,719 0 14.5262 212,187,488 2010-04-30
3801 2010-05-14 30,822,719 0 14.5262 212,187,488 2010-04-30
3802 2010-05-13 30,822,719 0 14.5262 212,187,488 2010-04-30
3803 2010-05-12 30,822,719 0 14.5262 212,187,488 2010-04-30
3804 2010-05-11 30,822,719 -178,000 14.5262 212,187,488 2010-04-30
3805 2010-05-10 31,000,719 0 14.6101 212,187,488 2010-04-30
3806 2010-05-07 31,000,719 0 14.6101 212,187,488 2010-04-30
3807 2010-05-06 31,000,719 -50,000 14.6101 212,187,488 2010-04-30
3808 2010-05-05 31,050,719 0 14.6336 212,187,488 2010-04-30
3809 2010-05-04 31,050,719 -30,000 14.6336 212,187,488 2010-04-30
3810 2010-05-03 31,080,719 5,000 14.6478 212,187,488 2010-04-30
3811 2010-04-30 31,075,719 -79,000 14.6454 212,187,488 2010-04-30
3812 2010-04-29 31,154,719 -19,000 14.6826 212,187,488 2010-03-31
3813 2010-04-28 31,173,719 0 14.6916 212,187,488 2010-03-31
3814 2010-04-27 31,173,719 -4,097 14.6916 212,187,488 2010-03-31
3815 2010-04-26 31,177,816 -32,000 14.6935 212,187,488 2010-03-31
3816 2010-04-23 31,209,816 4,000 14.7086 212,187,488 2010-03-31
3817 2010-04-22 31,205,816 0 14.7067 212,187,488 2010-03-31
3818 2010-04-21 31,205,816 45,000 14.7067 212,187,488 2010-03-31
3819 2010-04-20 31,160,816 0 14.6855 212,187,488 2010-03-31
3820 2010-04-19 31,160,816 -72,000 14.6855 212,187,488 2010-03-31
3821 2010-04-16 31,232,816 20,000 14.7194 212,187,488 2010-03-31
3822 2010-04-15 31,212,816 -58,000 14.7100 212,187,488 2010-03-31
3823 2010-04-14 31,270,816 0 14.7374 212,187,488 2010-03-31
3824 2010-04-13 31,270,816 49,000 14.7374 212,187,488 2010-03-31
3825 2010-04-12 31,221,816 0 14.7143 212,187,488 2010-03-31
3826 2010-04-09 31,221,816 0 14.7143 212,187,488 2010-03-31
3827 2010-04-08 31,221,816 0 14.7143 212,187,488 2010-03-31
3828 2010-04-07 31,221,816 0 14.7143 212,187,488 2010-03-31
3829 2010-04-01 31,221,816 0 14.7143 212,187,488 2010-03-31
3830 2010-03-31 31,221,816 0 14.7143 212,187,488 2010-03-31
3831 2010-03-30 31,221,816 -2,000 14.7143 212,187,488 2010-02-28
3832 2010-03-29 31,223,816 0 14.7152 212,187,488 2010-02-28
3833 2010-03-26 31,223,816 -88,000 14.7152 212,187,488 2010-02-28
3834 2010-03-25 31,311,816 -90,000 14.7567 212,187,488 2010-02-28
3835 2010-03-24 31,401,816 -14,000 14.7991 212,187,488 2010-02-28
3836 2010-03-23 31,415,816 6,000 14.8057 212,187,488 2010-02-28
3837 2010-03-22 31,409,816 0 14.8029 212,187,488 2010-02-28
3838 2010-03-19 31,409,816 0 14.8029 212,187,488 2010-02-28
3839 2010-03-18 31,409,816 0 14.8029 212,187,488 2010-02-28
3840 2010-03-17 31,409,816 0 14.8029 212,187,488 2010-02-28
3841 2010-03-16 31,409,816 0 14.8029 212,187,488 2010-02-28
3842 2010-03-15 31,409,816 0 14.8029 212,187,488 2010-02-28
3843 2010-03-12 31,409,816 0 14.8029 212,187,488 2010-02-28
3844 2010-03-11 31,409,816 0 14.8029 212,187,488 2010-02-28
3845 2010-03-10 31,409,816 0 14.8029 212,187,488 2010-02-28
3846 2010-03-09 31,409,816 0 14.8029 212,187,488 2010-02-28
3847 2010-03-08 31,409,816 0 14.8029 212,187,488 2010-02-28
3848 2010-03-05 31,409,816 -2,000 14.8029 212,187,488 2010-02-28
3849 2010-03-04 31,411,816 28,000 14.8038 212,187,488 2010-02-28
3850 2010-03-03 31,383,816 -65,000 14.7906 212,187,488 2010-02-28
3851 2010-03-02 31,448,816 0 14.8212 212,187,488 2010-02-28
3852 2010-03-01 31,448,816 0 14.8212 212,187,488 2010-02-28
3853 2010-02-26 31,448,816 0 14.8212 212,187,488 2010-01-31
3854 2010-02-25 31,448,816 -11,000 14.8212 212,187,488 2010-01-31
3855 2010-02-24 31,459,816 0 14.8264 212,187,488 2010-01-31
3856 2010-02-23 31,459,816 0 14.8264 212,187,488 2010-01-31
3857 2010-02-22 31,459,816 0 14.8264 212,187,488 2010-01-31
3858 2010-02-19 31,459,816 0 14.8264 212,187,488 2010-01-31
3859 2010-02-18 31,459,816 6,000 14.8264 212,187,488 2010-01-31
3860 2010-02-17 31,453,816 0 14.8236 212,187,488 2010-01-31
3861 2010-02-12 31,453,816 0 14.8236 212,187,488 2010-01-31
3862 2010-02-11 31,453,816 -17,000 14.8236 212,187,488 2010-01-31
3863 2010-02-10 31,470,816 0 14.8316 212,187,488 2010-01-31
3864 2010-02-09 31,470,816 0 14.8316 212,187,488 2010-01-31
3865 2010-02-08 31,470,816 0 14.8316 212,187,488 2010-01-31
3866 2010-02-05 31,470,816 -30,000 14.8316 212,187,488 2010-01-31
3867 2010-02-04 31,500,816 31,000 14.8457 212,187,488 2010-01-31
3868 2010-02-03 31,469,816 0 14.8311 212,187,488 2010-01-31
3869 2010-02-02 31,469,816 44,000 14.8311 212,187,488 2010-01-31
3870 2010-02-01 31,425,816 0 14.8104 212,187,488 2010-01-31
3871 2010-01-29 31,425,816 0 14.8104 212,187,488 2009-12-31
3872 2010-01-28 31,425,816 0 14.8104 212,187,488 2009-12-31
3873 2010-01-27 31,425,816 -8,000 14.8104 212,187,488 2009-12-31
3874 2010-01-26 31,433,816 0 14.8142 212,187,488 2009-12-31
3875 2010-01-25 31,433,816 -20,000 14.8142 212,187,488 2009-12-31
3876 2010-01-22 31,453,816 -22,000 14.8236 212,187,488 2009-12-31
3877 2010-01-21 31,475,816 -12,000 14.8340 212,187,488 2009-12-31
3878 2010-01-20 31,487,816 0 14.8396 212,187,488 2009-12-31
3879 2010-01-19 31,487,816 0 14.8396 212,187,488 2009-12-31
3880 2010-01-18 31,487,816 -35,000 14.8396 212,187,488 2009-12-31
3881 2010-01-15 31,522,816 29,000 14.8561 212,187,488 2009-12-31
3882 2010-01-14 31,493,816 -159,000 14.8424 212,187,488 2009-12-31
3883 2010-01-13 31,652,816 113,000 14.9174 212,187,488 2009-12-31
3884 2010-01-12 31,539,816 10,000 14.8641 212,187,488 2009-12-31
3885 2010-01-11 31,529,816 -18,000 14.8594 212,187,488 2009-12-31
3886 2010-01-08 31,547,816 0 14.8679 212,187,488 2009-12-31
3887 2010-01-07 31,547,816 0 14.8679 212,187,488 2009-12-31
3888 2010-01-06 31,547,816 -10,000 14.8679 212,187,488 2009-12-31
3889 2010-01-05 31,557,816 3,000 14.8726 212,187,488 2009-12-31
3890 2010-01-04 31,554,816 6,000 14.8712 212,187,488 2009-12-31
3891 2009-12-31 31,548,816 0 14.8684 212,187,488 2009-12-31
3892 2009-12-30 31,548,816 -41,000 14.8684 212,187,488 2009-11-30
3893 2009-12-29 31,589,816 0 14.8877 212,187,488 2009-11-30
3894 2009-12-28 31,589,816 0 14.8877 212,187,488 2009-11-30
3895 2009-12-24 31,589,816 0 14.8877 212,187,488 2009-11-30
3896 2009-12-23 31,589,816 -44,000 14.8877 212,187,488 2009-11-30
3897 2009-12-22 31,633,816 44,000 14.9084 212,187,488 2009-11-30
3898 2009-12-21 31,589,816 -30,000 14.8877 212,187,488 2009-11-30
3899 2009-12-18 31,619,816 0 14.9018 212,187,488 2009-11-30
3900 2009-12-17 31,619,816 0 14.9018 212,187,488 2009-11-30
3901 2009-12-16 31,619,816 0 14.9018 212,187,488 2009-11-30
3902 2009-12-15 31,619,816 0 14.9018 212,187,488 2009-11-30
3903 2009-12-14 31,619,816 0 14.9018 212,187,488 2009-11-30
3904 2009-12-11 31,619,816 -50,000 14.9018 212,187,488 2009-11-30
3905 2009-12-10 31,669,816 -10,000 14.9254 212,187,488 2009-11-30
3906 2009-12-09 31,679,816 -50,000 14.9301 212,187,488 2009-11-30
3907 2009-12-08 31,729,816 15,000 14.9537 212,187,488 2009-11-30
3908 2009-12-07 31,714,816 10,000 14.9466 212,187,488 2009-11-30
3909 2009-12-04 31,704,816 -12,000 14.9419 212,187,488 2009-11-30
3910 2009-12-03 31,716,816 0 14.9475 212,187,488 2009-11-30
3911 2009-12-02 31,716,816 -80,000 14.9475 212,187,488 2009-11-30
3912 2009-12-01 31,796,816 -64,000 14.9852 212,187,488 2009-11-30
3913 2009-11-30 31,860,816 15,000 15.0154 212,187,488 2009-11-30
3914 2009-11-27 31,845,816 -30,000 15.0083 212,187,488 2009-10-31
3915 2009-11-26 31,875,816 10,000 15.0225 212,187,488 2009-10-31
3916 2009-11-25 31,865,816 -70,000 15.0178 212,187,488 2009-10-31
3917 2009-11-24 31,935,816 71,000 15.0508 212,187,488 2009-10-31
3918 2009-11-23 31,864,816 44,146 15.0173 212,187,488 2009-10-31
3919 2009-11-20 31,820,670 -32,000 14.9965 212,187,488 2009-10-31
3920 2009-11-19 31,852,670 -65,000 15.0116 212,187,488 2009-10-31
3921 2009-11-18 31,917,670 0 15.0422 212,187,488 2009-10-31
3922 2009-11-17 31,917,670 6,000 15.0422 212,187,488 2009-10-31
3923 2009-11-16 31,911,670 -18,000 15.0394 212,187,488 2009-10-31
3924 2009-11-13 31,929,670 12,000 15.0479 212,187,488 2009-10-31
3925 2009-11-12 31,917,670 -20,000 15.0422 212,187,488 2009-10-31
3926 2009-11-11 31,937,670 -130,000 15.0516 212,187,488 2009-10-31
3927 2009-11-10 32,067,670 0 15.1129 212,187,488 2009-10-31
3928 2009-11-09 32,067,670 16,077 15.1129 212,187,488 2009-10-31
3929 2009-11-06 32,051,593 0 15.1053 212,187,488 2009-10-31
3930 2009-11-05 32,051,593 0 15.1053 212,187,488 2009-10-31
3931 2009-11-04 32,051,593 0 15.1053 212,187,488 2009-10-31
3932 2009-11-03 32,051,593 0 15.1053 212,187,488 2009-10-31
3933 2009-11-02 32,051,593 0 15.1053 212,187,488 2009-10-31
3934 2009-10-30 32,051,593 0 15.1053 212,187,488 2009-09-30
3935 2009-10-29 32,051,593 0 15.1053 212,187,488 2009-09-30
3936 2009-10-28 32,051,593 -1,000 15.1053 212,187,488 2009-09-30
3937 2009-10-27 32,052,593 10,000 15.1058 212,187,488 2009-09-30
3938 2009-10-23 32,042,593 0 15.1011 212,187,488 2009-09-30
3939 2009-10-22 32,042,593 0 15.1011 212,187,488 2009-09-30
3940 2009-10-21 32,042,593 -50,000 15.1011 212,187,488 2009-09-30
3941 2009-10-20 32,092,593 -10,000 15.1246 212,187,488 2009-09-30
3942 2009-10-19 32,102,593 0 15.1294 212,187,488 2009-09-30
3943 2009-10-16 32,102,593 0 15.1294 212,187,488 2009-09-30
3944 2009-10-15 32,102,593 0 15.1294 212,187,488 2009-09-30
3945 2009-10-14 32,102,593 0 15.1294 212,187,488 2009-09-30
3946 2009-10-13 32,102,593 -61,000 15.1294 212,187,488 2009-09-30
3947 2009-10-12 32,163,593 0 15.1581 212,187,488 2009-09-30
3948 2009-10-09 32,163,593 70,000 15.1581 212,187,488 2009-09-30
3949 2009-10-08 32,093,593 0 15.1251 212,187,488 2009-09-30
3950 2009-10-07 32,093,593 0 15.1251 212,187,488 2009-09-30
3951 2009-10-06 32,093,593 0 15.1251 212,187,488 2009-09-30
3952 2009-10-05 32,093,593 0 15.1251 212,187,488 2009-09-30
3953 2009-10-02 32,093,593 0 15.1251 212,187,488 2009-09-30
3954 2009-09-30 32,093,593 1,796 15.1251 212,187,488 2009-09-30
3955 2009-09-29 32,091,797 0 15.1243 212,187,488 2009-08-31
3956 2009-09-28 32,091,797 -55,000 15.1243 212,187,488 2009-08-31
3957 2009-09-25 32,146,797 70,000 15.1502 212,187,488 2009-08-31
3958 2009-09-24 32,076,797 0 15.1172 212,187,488 2009-08-31
3959 2009-09-23 32,076,797 0 15.1172 212,187,488 2009-08-31
3960 2009-09-22 32,076,797 25,000 15.1172 212,187,488 2009-08-31
3961 2009-09-21 32,051,797 0 15.1054 212,187,488 2009-08-31
3962 2009-09-18 32,051,797 -1,000 15.1054 212,187,488 2009-08-31
3963 2009-09-17 32,052,797 -62,000 15.1059 212,187,488 2009-08-31
3964 2009-09-16 32,114,797 40,000 15.1351 212,187,488 2009-08-31
3965 2009-09-15 32,074,797 7,000 15.1163 212,187,488 2009-08-31
3966 2009-09-14 32,067,797 41,000 15.1130 212,187,488 2009-08-31
3967 2009-09-11 32,026,797 -14,000 15.0936 212,187,488 2009-08-31
3968 2009-09-10 32,040,797 0 15.1002 212,187,488 2009-08-31
3969 2009-09-09 32,040,797 22,000 15.1002 212,187,488 2009-08-31
3970 2009-09-08 32,018,797 0 15.0899 212,187,488 2009-08-31
3971 2009-09-07 32,018,797 11,000 15.0899 212,187,488 2009-08-31
3972 2009-09-04 32,007,797 0 15.0847 212,187,488 2009-08-31
3973 2009-09-03 32,007,797 0 15.0847 212,187,488 2009-08-31
3974 2009-09-02 32,007,797 15,000 15.0847 212,187,488 2009-08-31
3975 2009-09-01 31,992,797 -54,000 15.0776 212,187,488 2009-08-31
3976 2009-08-31 32,046,797 -14,000 15.1031 212,187,488 2009-08-31
3977 2009-08-28 32,060,797 -109,000 15.1097 212,187,488 2009-07-31
3978 2009-08-27 32,169,797 3,000 15.1610 212,187,488 2009-07-31
3979 2009-08-26 32,166,797 -6,000 15.1596 212,187,488 2009-07-31
3980 2009-08-25 32,172,797 15,000 15.1624 212,187,488 2009-07-31
3981 2009-08-24 32,157,797 0 15.1554 212,187,488 2009-07-31
3982 2009-08-21 32,157,797 0 15.1554 212,187,488 2009-07-31
3983 2009-08-20 32,157,797 -30,000 15.1554 212,187,488 2009-07-31
3984 2009-08-19 32,187,797 -1,000 15.1695 212,187,488 2009-07-31
3985 2009-08-18 32,188,797 -500 15.1700 212,187,488 2009-07-31
3986 2009-08-17 32,189,297 87,000 15.1702 212,187,488 2009-07-31
3987 2009-08-14 32,102,297 -22,000 15.1292 212,187,488 2009-07-31
3988 2009-08-13 32,124,297 -23,000 15.1396 212,187,488 2009-07-31
3989 2009-08-12 32,147,297 -90,000 15.1504 212,187,488 2009-07-31
3990 2009-08-11 32,237,297 43,000 15.1928 212,187,488 2009-07-31
3991 2009-08-10 32,194,297 0 15.1726 212,187,488 2009-07-31
3992 2009-08-07 32,194,297 0 15.1726 212,187,488 2009-07-31
3993 2009-08-06 32,194,297 0 15.1726 212,187,488 2009-07-31
3994 2009-08-05 32,194,297 62,000 15.1726 212,187,488 2009-07-31
3995 2009-08-04 32,132,297 0 15.1434 212,187,488 2009-07-31
3996 2009-08-03 32,132,297 0 15.1434 212,187,488 2009-07-31
3997 2009-07-31 32,132,297 -108,000 15.1434 212,187,488 2009-07-31
3998 2009-07-30 32,240,297 98,000 15.1942 212,187,488 2009-06-30
3999 2009-07-29 32,142,297 0 15.1481 212,187,488 2009-06-30
4000 2009-07-28 32,142,297 -110,000 15.1481 212,187,488 2009-06-30
4001 2009-07-27 32,252,297 36,000 15.1999 212,187,488 2009-06-30
4002 2009-07-24 32,216,297 5,000 15.1829 212,187,488 2009-06-30
4003 2009-07-23 32,211,297 60,000 15.1806 212,187,488 2009-06-30
4004 2009-07-22 32,151,297 -45,000 15.1523 212,187,488 2009-06-30
4005 2009-07-21 32,196,297 47,000 15.1735 212,187,488 2009-06-30
4006 2009-07-20 32,149,297 8,000 15.1514 212,187,488 2009-06-30
4007 2009-07-17 32,141,297 238,000 15.1476 212,187,488 2009-06-30
4008 2009-07-16 31,903,297 7,000 15.0354 212,187,488 2009-06-30
4009 2009-07-15 31,896,297 50,000 15.0321 212,187,488 2009-06-30
4010 2009-07-14 31,846,297 0 15.0086 212,187,488 2009-06-30
4011 2009-07-13 31,846,297 0 15.0086 212,187,488 2009-06-30
4012 2009-07-10 31,846,297 0 15.0086 212,187,488 2009-06-30
4013 2009-07-09 31,846,297 34,000 15.0086 212,187,488 2009-06-30
4014 2009-07-08 31,812,297 16,000 14.9925 212,187,488 2009-06-30
4015 2009-07-07 31,796,297 16,000 14.9850 212,187,488 2009-06-30
4016 2009-07-06 31,780,297 6,000 14.9775 212,187,488 2009-06-30
4017 2009-07-03 31,774,297 20,000 14.9746 212,187,488 2009-06-30
4018 2009-07-02 31,754,297 -20,000 14.9652 212,187,488 2009-06-30
4019 2009-06-30 31,774,297 -15,000 14.9746 212,187,488 2009-06-30
4020 2009-06-29 31,789,297 80,000 14.9817 212,187,488 2009-05-31
4021 2009-06-26 31,709,297 4,000 14.9440 212,187,488 2009-05-31
4022 2009-06-25 31,705,297 -30,000 14.9421 212,187,488 2009-05-31
4023 2009-06-24 31,735,297 -1,000 14.9563 212,187,488 2009-05-31
4024 2009-06-23 31,736,297 0 14.9567 212,187,488 2009-05-31
4025 2009-06-22 31,736,297 0 14.9567 212,187,488 2009-05-31
4026 2009-06-19 31,736,297 0 14.9567 212,187,488 2009-05-31
4027 2009-06-18 31,736,297 2,000 14.9567 212,187,488 2009-05-31
4028 2009-06-17 31,734,297 -10,000 14.9558 212,187,488 2009-05-31
4029 2009-06-16 31,744,297 0 14.9605 212,187,488 2009-05-31
4030 2009-06-15 31,744,297 -10,000 14.9605 212,187,488 2009-05-31
4031 2009-06-12 31,754,297 -14,000 14.9652 212,187,488 2009-05-31
4032 2009-06-11 31,768,297 10,000 14.9718 212,187,488 2009-05-31
4033 2009-06-10 31,758,297 8,000 14.9671 212,187,488 2009-05-31
4034 2009-06-09 31,750,297 -171,000 14.9633 212,187,488 2009-05-31
4035 2009-06-08 31,921,297 103,000 15.0439 212,187,488 2009-05-31
4036 2009-06-05 31,818,297 -98,000 14.9954 212,187,488 2009-05-31
4037 2009-06-04 31,916,297 35,000 15.0416 212,187,488 2009-05-31
4038 2009-06-03 31,881,297 14,000 15.0251 212,187,488 2009-05-31
4039 2009-06-02 31,867,297 -34,000 15.0185 212,187,488 2009-05-31
4040 2009-06-01 31,901,297 5,000 15.0345 212,187,488 2009-05-31
4041 2009-05-29 31,896,297 23,000 15.0321 212,187,488 2009-04-30
4042 2009-05-27 31,873,297 -1,000 15.0213 212,187,488 2009-04-30
4043 2009-05-26 31,874,297 16,000 15.0218 212,187,488 2009-04-30
4044 2009-05-25 31,858,297 -2,000 15.0142 212,187,488 2009-04-30
4045 2009-05-22 31,860,297 24,000 15.0152 212,187,488 2009-04-30
4046 2009-05-21 31,836,297 -142,000 15.0039 212,187,488 2009-04-30
4047 2009-05-20 31,978,297 1,000 15.0708 212,187,488 2009-04-30
4048 2009-05-19 31,977,297 -129,000 15.0703 212,187,488 2009-04-30
4049 2009-05-18 32,106,297 -10,000 15.1311 212,187,488 2009-04-30
4050 2009-05-15 32,116,297 -84,000 15.1358 212,187,488 2009-04-30
4051 2009-05-14 32,200,297 -10,000 15.1754 212,187,488 2009-04-30
4052 2009-05-13 32,210,297 -8,000 15.1801 212,187,488 2009-04-30
4053 2009-05-12 32,218,297 -35,000 15.1839 212,187,488 2009-04-30
4054 2009-05-11 32,253,297 -55,000 15.2004 212,187,488 2009-04-30
4055 2009-05-08 32,308,297 -631,000 15.2263 212,187,488 2009-04-30
4056 2009-05-07 32,939,297 0 15.5237 212,187,488 2009-04-30
4057 2009-05-06 32,939,297 0 15.5237 212,187,488 2009-04-30
4058 2009-05-05 32,939,297 15,000 15.5237 212,187,488 2009-04-30
4059 2009-05-04 32,924,297 26,796 15.5166 212,187,488 2009-04-30
4060 2009-04-30 32,897,501 0 15.5040 212,187,488 2009-04-30
4061 2009-04-29 32,897,501 0 15.5040 212,187,488 2009-03-31
4062 2009-04-28 32,897,501 0 15.5040 212,187,488 2009-03-31
4063 2009-04-27 32,897,501 -243,000 15.5040 212,187,488 2009-03-31
4064 2009-04-24 33,140,501 -200,000 15.6185 212,187,488 2009-03-31
4065 2009-04-23 33,340,501 50,000 15.7128 212,187,488 2009-03-31
4066 2009-04-22 33,290,501 23,000 15.6892 212,187,488 2009-03-31
4067 2009-04-21 33,267,501 -10,000 15.6784 212,187,488 2009-03-31
4068 2009-04-20 33,277,501 -115,000 15.6831 212,187,488 2009-03-31
4069 2009-04-17 33,392,501 -2,000 15.7373 212,187,488 2009-03-31
4070 2009-04-16 33,394,501 -47,000 15.7382 212,187,488 2009-03-31
4071 2009-04-15 33,441,501 0 15.7604 212,187,488 2009-03-31
4072 2009-04-14 33,441,501 19,000 15.7604 212,187,488 2009-03-31
4073 2009-04-09 33,422,501 100,000 15.7514 212,187,488 2009-03-31
4074 2009-04-08 33,322,501 0 15.7043 212,187,488 2009-03-31
4075 2009-04-07 33,322,501 -10,000 15.7043 212,187,488 2009-03-31
4076 2009-04-06 33,332,501 0 15.7090 212,187,488 2009-03-31
4077 2009-04-03 33,332,501 0 15.7090 212,187,488 2009-03-31
4078 2009-04-02 33,332,501 0 15.7090 212,187,488 2009-03-31
4079 2009-04-01 33,332,501 0 15.7090 212,187,488 2009-03-31
4080 2009-03-31 33,332,501 0 15.7090 212,187,488 2009-03-31
4081 2009-03-30 33,332,501 0 15.7090 212,187,488 2009-02-28
4082 2009-03-27 33,332,501 0 15.7090 212,187,488 2009-02-28
4083 2009-03-26 33,332,501 0 15.7090 212,187,488 2009-02-28
4084 2009-03-25 33,332,501 0 15.7090 212,187,488 2009-02-28
4085 2009-03-24 33,332,501 0 15.7090 212,187,488 2009-02-28
4086 2009-03-23 33,332,501 0 15.7090 212,187,488 2009-02-28
4087 2009-03-20 33,332,501 0 15.7090 212,187,488 2009-02-28
4088 2009-03-19 33,332,501 0 15.7090 212,187,488 2009-02-28
4089 2009-03-18 33,332,501 -20,000 15.7090 212,187,488 2009-02-28
4090 2009-03-17 33,352,501 2,000 15.7184 212,187,488 2009-02-28
4091 2009-03-16 33,350,501 0 15.7175 212,187,488 2009-02-28
4092 2009-03-13 33,350,501 0 15.7175 212,187,488 2009-02-28
4093 2009-03-12 33,350,501 0 15.7175 212,187,488 2009-02-28
4094 2009-03-11 33,350,501 0 15.7175 212,187,488 2009-02-28
4095 2009-03-10 33,350,501 0 15.7175 212,187,488 2009-02-28
4096 2009-03-09 33,350,501 -37,000 15.7175 212,187,488 2009-02-28
4097 2009-03-06 33,387,501 0 15.7349 212,187,488 2009-02-28
4098 2009-03-05 33,387,501 0 15.7349 212,187,488 2009-02-28
4099 2009-03-04 33,387,501 0 15.7349 212,187,488 2009-02-28
4100 2009-03-03 33,387,501 -19,000 15.7349 212,187,488 2009-02-28
4101 2009-03-02 33,406,501 66,000 15.7439 212,187,488 2009-02-28
4102 2009-02-27 33,340,501 0 15.7128 212,187,488 2009-01-31
4103 2009-02-26 33,340,501 0 15.7128 212,187,488 2009-01-31
4104 2009-02-25 33,340,501 -2,000 15.7128 212,187,488 2009-01-31
4105 2009-02-24 33,342,501 0 15.7137 212,187,488 2009-01-31
4106 2009-02-23 33,342,501 -130,000 15.7137 212,187,488 2009-01-31
4107 2009-02-20 33,472,501 0 15.7750 212,187,488 2009-01-31
4108 2009-02-19 33,472,501 0 15.7750 212,187,488 2009-01-31
4109 2009-02-18 33,472,501 0 15.7750 212,187,488 2009-01-31
4110 2009-02-17 33,472,501 0 15.7750 212,187,488 2009-01-31
4111 2009-02-16 33,472,501 0 15.7750 212,187,488 2009-01-31
4112 2009-02-13 33,472,501 0 15.7750 212,187,488 2009-01-31
4113 2009-02-12 33,472,501 0 15.7750 212,187,488 2009-01-31
4114 2009-02-11 33,472,501 0 15.7750 212,187,488 2009-01-31
4115 2009-02-10 33,472,501 0 15.7750 212,187,488 2009-01-31
4116 2009-02-09 33,472,501 -1,000 15.7750 212,187,488 2009-01-31
4117 2009-02-06 33,473,501 -21,000 15.7754 212,187,488 2009-01-31
4118 2009-02-05 33,494,501 0 15.7853 212,187,488 2009-01-31
4119 2009-02-04 33,494,501 0 15.7853 212,187,488 2009-01-31
4120 2009-02-03 33,494,501 17,000 15.7853 212,187,488 2009-01-31
4121 2009-02-02 33,477,501 74,787 15.7773 212,187,488 2009-01-31
4122 2009-01-30 33,402,714 0 15.7421 212,187,488 2008-12-31
4123 2009-01-29 33,402,714 119,000 15.7421 212,187,488 2008-12-31
4124 2009-01-23 33,283,714 -22,000 15.6860 212,187,488 2008-12-31
4125 2009-01-22 33,305,714 30,000 15.6964 212,187,488 2008-12-31
4126 2009-01-21 33,275,714 32,000 15.6822 212,187,488 2008-12-31
4127 2009-01-20 33,243,714 98,000 15.6671 212,187,488 2008-12-31
4128 2009-01-19 33,145,714 0 15.6210 212,187,488 2008-12-31
4129 2009-01-16 33,145,714 0 15.6210 212,187,488 2008-12-31
4130 2009-01-15 33,145,714 0 15.6210 212,187,488 2008-12-31
4131 2009-01-14 33,145,714 0 15.6210 212,187,488 2008-12-31
4132 2009-01-13 33,145,714 0 15.6210 212,187,488 2008-12-31
4133 2009-01-12 33,145,714 0 15.6210 212,187,488 2008-12-31
4134 2009-01-09 33,145,714 -12,000 15.6210 212,187,488 2008-12-31
4135 2009-01-08 33,157,714 0 15.6266 212,187,488 2008-12-31
4136 2009-01-07 33,157,714 0 15.6266 212,187,488 2008-12-31
4137 2009-01-06 33,157,714 31,000 15.6266 212,187,488 2008-12-31
4138 2009-01-05 33,126,714 96,000 15.6120 212,187,488 2008-12-31
4139 2009-01-02 33,030,714 1,000 15.5668 212,187,488 2008-12-31
4140 2008-12-30 33,029,714 -19,000 15.5663 212,187,488 2008-11-30
4141 2008-12-29 33,048,714 0 15.5752 212,187,488 2008-11-30
4142 2008-12-23 33,048,714 0 15.5752 212,187,488 2008-11-30
4143 2008-12-22 33,048,714 0 15.5752 212,187,488 2008-11-30
4144 2008-12-19 33,048,714 52,000 15.5752 212,187,488 2008-11-30
4145 2008-12-18 32,996,714 50,000 15.5507 212,187,488 2008-11-30
4146 2008-12-17 32,946,714 5,000 15.5272 212,187,488 2008-11-30
4147 2008-12-16 32,941,714 -99,000 15.5248 212,187,488 2008-11-30
4148 2008-12-15 33,040,714 -58,000 15.5715 212,187,488 2008-11-30
4149 2008-12-12 33,098,714 40,000 15.5988 212,187,488 2008-11-30
4150 2008-12-11 33,058,714 25,000 15.5800 212,187,488 2008-11-30
4151 2008-12-10 33,033,714 0 15.5682 212,187,488 2008-11-30
4152 2008-12-09 33,033,714 0 15.5682 212,187,488 2008-11-30
4153 2008-12-08 33,033,714 0 15.5682 212,187,488 2008-11-30
4154 2008-12-05 33,033,714 0 15.5682 212,187,488 2008-11-30
4155 2008-12-04 33,033,714 83,500 15.5682 212,187,488 2008-11-30
4156 2008-12-03 32,950,214 25,000 15.5288 212,187,488 2008-11-30
4157 2008-12-02 32,925,214 20,000 15.5170 212,187,488 2008-11-30
4158 2008-12-01 32,905,214 139,000 15.5076 212,187,488 2008-11-30
4159 2008-11-28 32,766,214 9,500 15.4421 212,187,488 2008-10-31
4160 2008-11-27 32,756,714 0 15.4376 212,187,488 2008-10-31
4161 2008-11-26 32,756,714 0 15.4376 212,187,488 2008-10-31
4162 2008-11-25 32,756,714 0 15.4376 212,187,488 2008-10-31
4163 2008-11-24 32,756,714 0 15.4376 212,187,488 2008-10-31
4164 2008-11-21 32,756,714 0 15.4376 212,187,488 2008-10-31
4165 2008-11-20 32,756,714 0 15.4376 212,187,488 2008-10-31
4166 2008-11-19 32,756,714 0 15.4376 212,187,488 2008-10-31
4167 2008-11-18 32,756,714 0 15.4376 212,187,488 2008-10-31
4168 2008-11-17 32,756,714 0 15.4376 212,187,488 2008-10-31
4169 2008-11-14 32,756,714 0 15.4376 212,187,488 2008-10-31
4170 2008-11-13 32,756,714 0 15.4376 212,187,488 2008-10-31
4171 2008-11-12 32,756,714 0 15.4376 212,187,488 2008-10-31
4172 2008-11-11 32,756,714 0 15.4376 212,187,488 2008-10-31
4173 2008-11-10 32,756,714 0 15.4376 212,187,488 2008-10-31
4174 2008-11-07 32,756,714 -5,000 15.4376 212,187,488 2008-10-31
4175 2008-11-06 32,761,714 0 15.4400 212,187,488 2008-10-31
4176 2008-11-05 32,761,714 0 15.4400 212,187,488 2008-10-31
4177 2008-11-04 32,761,714 0 15.4400 212,187,488 2008-10-31
4178 2008-11-03 32,761,714 0 15.4400 212,187,488 2008-10-31
4179 2008-10-31 32,761,714 0 15.4400 212,187,488 2008-10-31
4180 2008-10-30 32,761,714 0 15.4400 212,187,488 2008-09-30
4181 2008-10-29 32,761,714 0 15.4400 212,187,488 2008-09-30
4182 2008-10-28 32,761,714 0 15.4400 212,187,488 2008-09-30
4183 2008-10-27 32,761,714 0 15.4400 212,187,488 2008-09-30
4184 2008-10-24 32,761,714 0 15.4400 212,187,488 2008-09-30
4185 2008-10-23 32,761,714 0 15.4400 212,187,488 2008-09-30
4186 2008-10-22 32,761,714 20,000 15.4400 212,187,488 2008-09-30
4187 2008-10-21 32,741,714 0 15.4306 212,187,488 2008-09-30
4188 2008-10-20 32,741,714 -30,000 15.4306 212,187,488 2008-09-30
4189 2008-10-17 32,771,714 0 15.4447 212,187,488 2008-09-30
4190 2008-10-16 32,771,714 0 15.4447 212,187,488 2008-09-30
4191 2008-10-15 32,771,714 0 15.4447 212,187,488 2008-09-30
4192 2008-10-14 32,771,714 18,000 15.4447 212,187,488 2008-09-30
4193 2008-10-13 32,753,714 0 15.4362 212,187,488 2008-09-30
4194 2008-10-10 32,753,714 0 15.4362 212,187,488 2008-09-30
4195 2008-10-09 32,753,714 0 15.4362 212,187,488 2008-09-30
4196 2008-10-08 32,753,714 0 15.4362 212,187,488 2008-09-30
4197 2008-10-06 32,753,714 -100,000 15.4362 212,187,488 2008-09-30
4198 2008-10-03 32,853,714 0 15.4833 212,187,488 2008-09-30
4199 2008-10-02 32,853,714 0 15.4833 212,187,488 2008-09-30
4200 2008-09-30 32,853,714 0 15.4833 212,187,488 2008-09-30
4201 2008-09-29 32,853,714 0 15.4833 212,187,488 2008-08-31
4202 2008-09-26 32,853,714 0 15.4833 212,187,488 2008-08-31
4203 2008-09-25 32,853,714 0 15.4833 212,187,488 2008-08-31
4204 2008-09-24 32,853,714 0 15.4833 212,187,488 2008-08-31
4205 2008-09-23 32,853,714 0 15.4833 212,187,488 2008-08-31
4206 2008-09-22 32,853,714 0 15.4833 212,187,488 2008-08-31
4207 2008-09-19 32,853,714 0 15.4833 212,187,488 2008-08-31
4208 2008-09-18 32,853,714 0 15.4833 212,187,488 2008-08-31
4209 2008-09-17 32,853,714 0 15.4833 212,187,488 2008-08-31
4210 2008-09-16 32,853,714 0 15.4833 212,187,488 2008-08-31
4211 2008-09-12 32,853,714 0 15.4833 212,187,488 2008-08-31
4212 2008-09-11 32,853,714 0 15.4833 212,187,488 2008-08-31
4213 2008-09-10 32,853,714 0 15.4833 212,187,488 2008-08-31
4214 2008-09-09 32,853,714 0 15.4833 212,187,488 2008-08-31
4215 2008-09-08 32,853,714 0 15.4833 212,187,488 2008-08-31
4216 2008-09-05 32,853,714 0 15.4833 212,187,488 2008-08-31
4217 2008-09-04 32,853,714 0 15.4833 212,187,488 2008-08-31
4218 2008-09-03 32,853,714 0 15.4833 212,187,488 2008-08-31
4219 2008-09-02 32,853,714 0 15.4833 212,187,488 2008-08-31
4220 2008-09-01 32,853,714 0 15.4833 212,187,488 2008-08-31
4221 2008-08-29 32,853,714 0 15.4833 212,187,488 2008-07-31
4222 2008-08-28 32,853,714 0 15.4833 212,187,488 2008-07-31
4223 2008-08-27 32,853,714 0 15.4833 212,187,488 2008-07-31
4224 2008-08-26 32,853,714 0 15.4833 212,187,488 2008-07-31
4225 2008-08-25 32,853,714 0 15.4833 212,187,488 2008-07-31
4226 2008-08-21 32,853,714 0 15.4833 212,187,488 2008-07-31
4227 2008-08-20 32,853,714 0 15.4833 212,187,488 2008-07-31
4228 2008-08-19 32,853,714 -31,000 15.4833 212,187,488 2008-07-31
4229 2008-08-18 32,884,714 -20,000 15.4980 212,187,488 2008-07-31
4230 2008-08-15 32,904,714 0 15.5074 212,187,488 2008-07-31
4231 2008-08-14 32,904,714 0 15.5074 212,187,488 2008-07-31
4232 2008-08-13 32,904,714 0 15.5074 212,187,488 2008-07-31
4233 2008-08-12 32,904,714 0 15.5074 212,187,488 2008-07-31
4234 2008-08-11 32,904,714 0 15.5074 212,187,488 2008-07-31
4235 2008-08-08 32,904,714 0 15.5074 212,187,488 2008-07-31
4236 2008-08-07 32,904,714 0 15.5074 212,187,488 2008-07-31
4237 2008-08-05 32,904,714 0 15.5074 212,187,488 2008-07-31
4238 2008-08-04 32,904,714 0 15.5074 212,187,488 2008-07-31
4239 2008-08-01 32,904,714 0 15.5074 212,187,488 2008-07-31
4240 2008-07-31 32,904,714 0 15.5074 212,187,488 2008-07-31
4241 2008-07-30 32,904,714 0 15.5074 212,187,488 2008-06-30
4242 2008-07-29 32,904,714 0 15.5074 212,187,488 2008-06-30
4243 2008-07-28 32,904,714 0 15.5074 212,187,488 2008-06-30
4244 2008-07-25 32,904,714 -10,000 15.5074 212,187,488 2008-06-30
4245 2008-07-24 32,914,714 0 15.5121 212,187,488 2008-06-30
4246 2008-07-23 32,914,714 0 15.5121 212,187,488 2008-06-30
4247 2008-07-22 32,914,714 20,000 15.5121 212,187,488 2008-06-30
4248 2008-07-21 32,894,714 -20,000 15.5027 212,187,488 2008-06-30
4249 2008-07-18 32,914,714 0 15.5121 212,187,488 2008-06-30
4250 2008-07-17 32,914,714 0 15.5121 212,187,488 2008-06-30
4251 2008-07-16 32,914,714 1,000 15.5121 212,187,488 2008-06-30
4252 2008-07-15 32,913,714 0 15.5116 212,187,488 2008-06-30
4253 2008-07-14 32,913,714 0 15.5116 212,187,488 2008-06-30
4254 2008-07-11 32,913,714 0 15.5116 212,187,488 2008-06-30
4255 2008-07-10 32,913,714 0 15.5116 212,187,488 2008-06-30
4256 2008-07-09 32,913,714 0 15.5116 212,187,488 2008-06-30
4257 2008-07-08 32,913,714 -10,000 15.5116 212,187,488 2008-06-30
4258 2008-07-07 32,923,714 10,000 15.5163 212,187,488 2008-06-30
4259 2008-07-04 32,913,714 0 15.5116 212,187,488 2008-06-30
4260 2008-07-03 32,913,714 27,000 15.5116 212,187,488 2008-06-30
4261 2008-07-02 32,886,714 -12,000 15.4989 212,187,488 2008-06-30
4262 2008-06-30 32,898,714 0 15.5045 212,187,488 2008-06-30
4263 2008-06-27 32,898,714 0 15.5045 212,187,488 2008-05-31
4264 2008-06-26 32,898,714 0 15.5045 212,187,488 2008-05-31
4265 2008-06-25 32,898,714 0 15.5045 212,187,488 2008-05-31
4266 2008-06-24 32,898,714 0 15.5045 212,187,488 2008-05-31
4267 2008-06-23 32,898,714 0 15.5045 212,187,488 2008-05-31
4268 2008-06-20 32,898,714 0 15.5045 212,187,488 2008-05-31
4269 2008-06-19 32,898,714 0 15.5045 212,187,488 2008-05-31
4270 2008-06-18 32,898,714 0 15.5045 212,187,488 2008-05-31
4271 2008-06-17 32,898,714 0 15.5045 212,187,488 2008-05-31
4272 2008-06-16 32,898,714 0 15.5045 212,187,488 2008-05-31
4273 2008-06-13 32,898,714 -305,000 15.5045 212,187,488 2008-05-31
4274 2008-06-12 33,203,714 0 15.6483 212,187,488 2008-05-31
4275 2008-06-11 33,203,714 0 15.6483 212,187,488 2008-05-31
4276 2008-06-10 33,203,714 162,000 15.6483 212,187,488 2008-05-31
4277 2008-06-06 33,041,714 0 15.5719 212,187,488 2008-05-31
4278 2008-06-05 33,041,714 0 15.5719 212,187,488 2008-05-31
4279 2008-06-04 33,041,714 0 15.5719 212,187,488 2008-05-31
4280 2008-06-03 33,041,714 0 15.5719 212,187,488 2008-05-31
4281 2008-06-02 33,041,714 0 15.5719 212,187,488 2008-05-31
4282 2008-05-30 33,041,714 0 15.5719 212,187,488 2008-04-30
4283 2008-05-29 33,041,714 0 15.5719 212,187,488 2008-04-30
4284 2008-05-28 33,041,714 0 15.5719 212,187,488 2008-04-30
4285 2008-05-27 33,041,714 0 15.5719 212,187,488 2008-04-30
4286 2008-05-26 33,041,714 10,000 15.5719 212,187,488 2008-04-30
4287 2008-05-23 33,031,714 0 15.5672 212,187,488 2008-04-30
4288 2008-05-22 33,031,714 0 15.5672 212,187,488 2008-04-30
4289 2008-05-21 33,031,714 28,000 15.5672 212,187,488 2008-04-30
4290 2008-05-20 33,003,714 10,000 15.5540 212,187,488 2008-04-30
4291 2008-05-19 32,993,714 10,000 15.5493 212,187,488 2008-04-30
4292 2008-05-16 32,983,714 -37,000 15.5446 212,187,488 2008-04-30
4293 2008-05-15 33,020,714 0 15.5620 212,187,488 2008-04-30
4294 2008-05-14 33,020,714 0 15.5620 212,187,488 2008-04-30
4295 2008-05-13 33,020,714 0 15.5620 212,187,488 2008-04-30
4296 2008-05-09 33,020,714 0 15.5620 212,187,488 2008-04-30
4297 2008-05-08 33,020,714 0 15.5620 212,187,488 2008-04-30
4298 2008-05-07 33,020,714 0 15.5620 212,187,488 2008-04-30
4299 2008-05-06 33,020,714 0 15.5620 212,187,488 2008-04-30
4300 2008-05-05 33,020,714 -36,000 15.5620 212,187,488 2008-04-30
4301 2008-05-02 33,056,714 -20,000 15.5790 212,187,488 2008-04-30
4302 2008-04-30 33,076,714 0 15.5884 212,187,488 2008-04-30
4303 2008-04-29 33,076,714 0 15.5884 212,187,488 2008-03-31
4304 2008-04-28 33,076,714 -20,000 15.5884 212,187,488 2008-03-31
4305 2008-04-25 33,096,714 -59,000 15.5979 212,187,488 2008-03-31
4306 2008-04-24 33,155,714 10,000 15.6257 212,187,488 2008-03-31
4307 2008-04-23 33,145,714 186,000 15.6210 212,187,488 2008-03-31
4308 2008-04-22 32,959,714 48,000 15.5333 212,187,488 2008-03-31
4309 2008-04-21 32,911,714 0 15.5107 212,187,488 2008-03-31
4310 2008-04-18 32,911,714 0 15.5107 212,187,488 2008-03-31
4311 2008-04-17 32,911,714 0 15.5107 212,187,488 2008-03-31
4312 2008-04-16 32,911,714 0 15.5107 212,187,488 2008-03-31
4313 2008-04-15 32,911,714 0 15.5107 212,187,488 2008-03-31
4314 2008-04-14 32,911,714 0 15.5107 212,187,488 2008-03-31
4315 2008-04-11 32,911,714 0 15.5107 212,187,488 2008-03-31
4316 2008-04-10 32,911,714 0 15.5107 212,187,488 2008-03-31
4317 2008-04-09 32,911,714 0 15.5107 212,187,488 2008-03-31
4318 2008-04-08 32,911,714 0 15.5107 212,187,488 2008-03-31
4319 2008-04-07 32,911,714 0 15.5107 212,187,488 2008-03-31
4320 2008-04-03 32,911,714 0 15.5107 212,187,488 2008-03-31
4321 2008-04-02 32,911,714 0 15.5107 212,187,488 2008-03-31
4322 2008-04-01 32,911,714 0 15.5107 212,187,488 2008-03-31
4323 2008-03-31 32,911,714 0 15.5107 212,187,488 2008-03-31
4324 2008-03-28 32,911,714 0 15.5107 212,187,488 2008-02-29
4325 2008-03-27 32,911,714 0 15.5107 212,187,488 2008-02-29
4326 2008-03-26 32,911,714 0 15.5107 212,187,488 2008-02-29
4327 2008-03-25 32,911,714 4,000 15.5107 212,187,488 2008-02-29
4328 2008-03-20 32,907,714 40,000 15.5088 212,187,488 2008-02-29
4329 2008-03-19 32,867,714 40,000 15.4899 212,187,488 2008-02-29
4330 2008-03-18 32,827,714 0 15.4711 212,187,488 2008-02-29
4331 2008-03-17 32,827,714 0 15.4711 212,187,488 2008-02-29
4332 2008-03-14 32,827,714 0 15.4711 212,187,488 2008-02-29
4333 2008-03-13 32,827,714 0 15.4711 212,187,488 2008-02-29
4334 2008-03-12 32,827,714 0 15.4711 212,187,488 2008-02-29
4335 2008-03-11 32,827,714 0 15.4711 212,187,488 2008-02-29
4336 2008-03-10 32,827,714 -1,000 15.4711 212,187,488 2008-02-29
4337 2008-03-07 32,828,714 0 15.4716 212,187,488 2008-02-29
4338 2008-03-06 32,828,714 4,000 15.4716 212,187,488 2008-02-29
4339 2008-03-05 32,824,714 82,000 15.4697 212,187,488 2008-02-29
4340 2008-03-04 32,742,714 10,000 15.4310 212,187,488 2008-02-29
4341 2008-03-03 32,732,714 -3,000 15.4263 212,187,488 2008-02-29
4342 2008-02-29 32,735,714 39,000 15.4277 212,187,488 2008-02-29
4343 2008-02-28 32,696,714 -11,000 15.4094 212,187,488 2008-01-31
4344 2008-02-27 32,707,714 0 15.4145 212,187,488 2008-01-31
4345 2008-02-26 32,707,714 0 15.4145 212,187,488 2008-01-31
4346 2008-02-25 32,707,714 -7,000 15.4145 212,187,488 2008-01-31
4347 2008-02-22 32,714,714 10,000 15.4178 212,187,488 2008-01-31
4348 2008-02-21 32,704,714 -40,000 15.4131 212,187,488 2008-01-31
4349 2008-02-20 32,744,714 32,000 15.4320 212,187,488 2008-01-31
4350 2008-02-19 32,712,714 11,000 15.4169 212,187,488 2008-01-31
4351 2008-02-18 32,701,714 23,000 15.4117 212,187,488 2008-01-31
4352 2008-02-15 32,678,714 -10,000 15.4009 212,187,488 2008-01-31
4353 2008-02-14 32,688,714 0 15.4056 212,187,488 2008-01-31
4354 2008-02-13 32,688,714 0 15.4056 212,187,488 2008-01-31
4355 2008-02-12 32,688,714 0 15.4056 212,187,488 2008-01-31
4356 2008-02-11 32,688,714 0 15.4056 212,187,488 2008-01-31
4357 2008-02-06 32,688,714 0 15.4056 212,187,488 2008-01-31
4358 2008-02-05 32,688,714 0 15.4056 212,187,488 2008-01-31
4359 2008-02-04 32,688,714 0 15.4056 212,187,488 2008-01-31
4360 2008-02-01 32,688,714 0 15.4056 212,187,488 2008-01-31
4361 2008-01-31 32,688,714 0 15.4056 212,187,488 2008-01-31
4362 2008-01-30 32,688,714 0 15.4056 212,187,488 2007-12-31
4363 2008-01-29 32,688,714 0 15.4056 212,187,488 2007-12-31
4364 2008-01-28 32,688,714 0 15.4056 212,187,488 2007-12-31
4365 2008-01-25 32,688,714 0 15.4056 212,187,488 2007-12-31
4366 2008-01-24 32,688,714 -10,000 15.4056 212,187,488 2007-12-31
4367 2008-01-23 32,698,714 0 15.4103 212,187,488 2007-12-31
4368 2008-01-22 32,698,714 0 15.4103 212,187,488 2007-12-31
4369 2008-01-21 32,698,714 101,000 15.4103 212,187,488 2007-12-31
4370 2008-01-18 32,597,714 0 15.3627 212,187,488 2007-12-31
4371 2008-01-17 32,597,714 0 15.3627 212,187,488 2007-12-31
4372 2008-01-16 32,597,714 -10,000 15.3627 212,187,488 2007-12-31
4373 2008-01-15 32,607,714 -15,000 15.3674 212,187,488 2007-12-31
4374 2008-01-14 32,622,714 0 15.3745 212,187,488 2007-12-31
4375 2008-01-11 32,622,714 0 15.3745 212,187,488 2007-12-31
4376 2008-01-10 32,622,714 0 15.3745 212,187,488 2007-12-31
4377 2008-01-09 32,622,714 0 15.3745 212,187,488 2007-12-31
4378 2008-01-08 32,622,714 0 15.3745 212,187,488 2007-12-31
4379 2008-01-07 32,622,714 -9,000 15.3745 212,187,488 2007-12-31
4380 2008-01-04 32,631,714 -10,000 15.3787 212,187,488 2007-12-31
4381 2008-01-03 32,641,714 0 15.3834 212,187,488 2007-12-31
4382 2008-01-02 32,641,714 -21,000 15.3834 212,187,488 2007-12-31
4383 2007-12-31 32,662,714 0 15.3933 212,187,488 2007-12-31
4384 2007-12-28 32,662,714 0 15.3933 212,187,488 2007-11-30
4385 2007-12-27 32,662,714 0 15.3933 212,187,488 2007-11-30
4386 2007-12-24 32,662,714 0 15.3933 212,187,488 2007-11-30
4387 2007-12-21 32,662,714 0 15.3933 212,187,488 2007-11-30
4388 2007-12-20 32,662,714 1,000 15.3933 212,187,488 2007-11-30
4389 2007-12-19 32,661,714 5,000 15.3929 212,187,488 2007-11-30
4390 2007-12-18 32,656,714 0 15.3905 212,187,488 2007-11-30
4391 2007-12-17 32,656,714 0 15.3905 212,187,488 2007-11-30
4392 2007-12-14 32,656,714 0 15.3905 212,187,488 2007-11-30
4393 2007-12-13 32,656,714 -42,000 15.3905 212,187,488 2007-11-30
4394 2007-12-12 32,698,714 0 15.4103 212,187,488 2007-11-30
4395 2007-12-11 32,698,714 2,000 15.4103 212,187,488 2007-11-30
4396 2007-12-10 32,696,714 0 15.4094 212,187,488 2007-11-30
4397 2007-12-07 32,696,714 0 15.4094 212,187,488 2007-11-30
4398 2007-12-06 32,696,714 0 15.4094 212,187,488 2007-11-30
4399 2007-12-05 32,696,714 -15,000 15.4094 212,187,488 2007-11-30
4400 2007-12-04 32,711,714 -250,000 15.4164 212,187,488 2007-11-30
4401 2007-12-03 32,961,714 0 15.5342 212,187,488 2007-11-30
4402 2007-11-30 32,961,714 -80,000 15.5342 212,187,488 2007-11-30
4403 2007-11-29 33,041,714 0 15.5719 212,187,488 2007-10-31
4404 2007-11-28 33,041,714 0 15.5719 212,187,488 2007-10-31
4405 2007-11-27 33,041,714 15,000 15.5719 212,187,488 2007-10-31
4406 2007-11-26 33,026,714 0 15.5649 212,187,488 2007-10-31
4407 2007-11-23 33,026,714 39,000 15.5649 212,187,488 2007-10-31
4408 2007-11-22 32,987,714 -34,000 15.5465 212,187,488 2007-10-31
4409 2007-11-21 33,021,714 0 15.5625 212,187,488 2007-10-31
4410 2007-11-20 33,021,714 0 15.5625 212,187,488 2007-10-31
4411 2007-11-19 33,021,714 24,000 15.5625 212,187,488 2007-10-31
4412 2007-11-16 32,997,714 0 15.5512 212,187,488 2007-10-31
4413 2007-11-15 32,997,714 0 15.5512 212,187,488 2007-10-31
4414 2007-11-14 32,997,714 73,000 15.5512 212,187,488 2007-10-31
4415 2007-11-13 32,924,714 -117,000 15.5168 212,187,488 2007-10-31
4416 2007-11-12 33,041,714 17,000 15.5719 212,187,488 2007-10-31
4417 2007-11-09 33,024,714 -296,407 15.5639 212,187,488 2007-10-31
4418 2007-11-08 33,321,121 54,000 15.7036 212,187,488 2007-10-31
4419 2007-11-07 33,267,121 36,000 15.6782 212,187,488 2007-10-31
4420 2007-11-06 33,231,121 -64,000 15.6612 212,187,488 2007-10-31
4421 2007-11-05 33,295,121 50,000 15.6914 212,187,488 2007-10-31
4422 2007-11-02 33,245,121 -85,000 15.6678 212,187,488 2007-10-31
4423 2007-11-01 33,330,121 -30,000 15.7079 212,187,488 2007-10-31
4424 2007-10-31 33,360,121 -101,000 15.7220 212,187,488 2007-10-31
4425 2007-10-30 33,461,121 -126,000 15.7696 212,187,488 2007-09-30
4426 2007-10-29 33,587,121 0 15.8290 212,187,488 2007-09-30
4427 2007-10-26 33,587,121 -136,000 15.8290 212,187,488 2007-09-30
4428 2007-10-25 33,723,121 -80,000 15.8931 212,187,488 2007-09-30
4429 2007-10-24 33,803,121 -30,000 15.9308 212,187,488 2007-09-30
4430 2007-10-23 33,833,121 -12,000 15.9449 212,187,488 2007-09-30
4431 2007-10-22 33,845,121 -32,000 15.9506 212,187,488 2007-09-30
4432 2007-10-18 33,877,121 -30,000 15.9657 212,187,488 2007-09-30
4433 2007-10-17 33,907,121 -10,000 15.9798 212,187,488 2007-09-30
4434 2007-10-16 33,917,121 -30,000 15.9845 212,187,488 2007-09-30
4435 2007-10-15 33,947,121 20,000 15.9986 212,187,488 2007-09-30
4436 2007-10-12 33,927,121 -110,000 15.9892 212,187,488 2007-09-30
4437 2007-10-11 34,037,121 30,000 16.0411 212,187,488 2007-09-30
4438 2007-10-10 34,007,121 0 16.0269 212,187,488 2007-09-30
4439 2007-10-09 34,007,121 15,000 16.0269 212,187,488 2007-09-30
4440 2007-10-08 33,992,121 2,000 16.0199 212,187,488 2007-09-30
4441 2007-10-05 33,990,121 0 16.0189 212,187,488 2007-09-30
4442 2007-10-04 33,990,121 2,000 16.0189 212,187,488 2007-09-30
4443 2007-10-03 33,988,121 -26,000 16.0180 212,187,488 2007-09-30
4444 2007-10-02 34,014,121 0 16.0302 212,187,488 2007-09-30
4445 2007-09-28 34,014,121 0 16.0302 212,187,488 2007-08-31
4446 2007-09-27 34,014,121 0 16.0302 212,187,488 2007-08-31
4447 2007-09-25 34,014,121 -70,000 16.0302 212,187,488 2007-08-31
4448 2007-09-24 34,084,121 -81,000 16.0632 212,187,488 2007-08-31
4449 2007-09-21 34,165,121 0 16.1014 212,187,488 2007-08-31
4450 2007-09-20 34,165,121 -83,000 16.1014 212,187,488 2007-08-31
4451 2007-09-19 34,248,121 -2,000 16.1405 212,187,488 2007-08-31
4452 2007-09-18 34,250,121 0 16.1414 212,187,488 2007-08-31
4453 2007-09-17 34,250,121 0 16.1414 212,187,488 2007-08-31
4454 2007-09-14 34,250,121 10,000 16.1414 212,187,488 2007-08-31
4455 2007-09-13 34,240,121 0 16.1367 212,187,488 2007-08-31
4456 2007-09-12 34,240,121 11,000 16.1367 212,187,488 2007-08-31
4457 2007-09-11 34,229,121 -13,000 16.1315 212,187,488 2007-08-31
4458 2007-09-10 34,242,121 0 16.1377 212,187,488 2007-08-31
4459 2007-09-07 34,242,121 -2,000 16.1377 212,187,488 2007-08-31
4460 2007-09-06 34,244,121 0 16.1386 212,187,488 2007-08-31
4461 2007-09-05 34,244,121 0 16.1386 212,187,488 2007-08-31
4462 2007-09-04 34,244,121 0 16.1386 212,187,488 2007-08-31
4463 2007-09-03 34,244,121 0 16.1386 212,187,488 2007-08-31
4464 2007-08-31 34,244,121 0 16.1386 212,187,488 2007-08-31
4465 2007-08-30 34,244,121 0 16.1386 212,187,488 2007-07-31
4466 2007-08-29 34,244,121 16,000 16.1386 212,187,488 2007-07-31
4467 2007-08-28 34,228,121 0 16.1311 212,187,488 2007-07-31
4468 2007-08-27 34,228,121 2,000 16.1311 212,187,488 2007-07-31
4469 2007-08-24 34,226,121 0 16.1301 212,187,488 2007-07-31
4470 2007-08-23 34,226,121 19,000 16.1301 212,187,488 2007-07-31
4471 2007-08-22 34,207,121 0 16.1212 212,187,488 2007-07-31
4472 2007-08-21 34,207,121 46,000 16.1212 212,187,488 2007-07-31
4473 2007-08-20 34,161,121 2,000 16.0995 212,187,488 2007-07-31
4474 2007-08-17 34,159,121 0 16.0986 212,187,488 2007-07-31
4475 2007-08-16 34,159,121 0 16.0986 212,187,488 2007-07-31
4476 2007-08-15 34,159,121 0 16.0986 212,187,488 2007-07-31
4477 2007-08-14 34,159,121 -29,000 16.0986 212,187,488 2007-07-31
4478 2007-08-13 34,188,121 0 16.1122 212,187,488 2007-07-31
4479 2007-08-10 34,188,121 -1,000 16.1122 212,187,488 2007-07-31
4480 2007-08-09 34,189,121 -60,000 16.1127 212,187,488 2007-07-31
4481 2007-08-08 34,249,121 -20,000 16.1410 212,187,488 2007-07-31
4482 2007-08-07 34,269,121 -14,000 16.1504 212,187,488 2007-07-31
4483 2007-08-06 34,283,121 -101,000 16.1570 212,187,488 2007-07-31
4484 2007-08-03 34,384,121 19,340 16.2046 212,187,488 2007-07-31
4485 2007-08-02 34,364,781 -162,000 16.1955 212,187,488 2007-07-31
4486 2007-08-01 34,526,781 0 16.2718 212,187,488 2007-07-31
4487 2007-07-31 34,526,781 -98,000 16.2718 212,187,488 2007-07-31
4488 2007-07-30 34,624,781 78,000 16.3180 212,187,488 2007-06-30
4489 2007-07-27 34,546,781 14,000 16.2813 212,187,488 2007-06-30
4490 2007-07-26 34,532,781 -16,000 16.2747 212,187,488 2007-06-30
4491 2007-07-25 34,548,781 -129,000 16.2822 212,187,488 2007-06-30
4492 2007-07-24 34,677,781 -60,000 16.3430 212,187,488 2007-06-30
4493 2007-07-23 34,737,781 50,000 16.3713 212,187,488 2007-06-30
4494 2007-07-20 34,687,781 0 16.3477 212,187,488 2007-06-30
4495 2007-07-19 34,687,781 0 16.3477 212,187,488 2007-06-30
4496 2007-07-18 34,687,781 25,000 16.3477 212,187,488 2007-06-30
4497 2007-07-17 34,662,781 0 16.3359 212,187,488 2007-06-30
4498 2007-07-16 34,662,781 8,000 16.3359 212,187,488 2007-06-30
4499 2007-07-13 34,654,781 0 16.3322 212,187,488 2007-06-30
4500 2007-07-12 34,654,781 0 16.3322 212,187,488 2007-06-30
4501 2007-07-11 34,654,781 -60,000 16.3322 212,187,488 2007-06-30
4502 2007-07-10 34,714,781 -10,000 16.3604 212,187,488 2007-06-30
4503 2007-07-09 34,724,781 0 16.3651 212,187,488 2007-06-30
4504 2007-07-06 34,724,781 35,000 16.3651 212,187,488 2007-06-30
4505 2007-07-05 34,689,781 5,000 16.3486 212,187,488 2007-06-30
4506 2007-07-04 34,684,781 21,000 16.3463 212,187,488 2007-06-30
4507 2007-07-03 34,663,781 -3,000 16.3364 212,187,488 2007-06-30
4508 2007-06-29 34,666,781 0 16.3378 212,187,488 2007-05-31
4509 2007-06-28 34,666,781 -8,000 16.3378 212,187,488 2007-05-31
4510 2007-06-27 34,674,781 -8,000 16.3416 212,187,488 2007-05-31
4511 2007-06-26 34,682,781 16.3453 212,187,488 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top