China Everbright Bank Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06818  2013-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 3.220 2025-10-10
2 2025-10-13 3.220 2025-10-09
3 2025-08-12 1,452,020 -10,000 0.01 38 12,678,735,500 5,430,555 3.740 2025-08-08
4 2025-08-01 1,462,020 -25,000 0.01 39 12,678,735,500 5,424,094 3.710 2025-07-30
5 2025-07-14 1,487,020 -23,000 0.01 40 12,678,735,500 6,081,912 4.090 2025-07-10
6 2025-07-02 1,510,020 35,868 0.01 40 12,678,735,500 6,187,043 4.097 2025-06-27
7 2025-06-26 1,474,152 -17,572 0.01 40 12,377,573,711 6,009,879 4.077 2025-06-24
8 2025-06-24 1,491,724 -19,525 0.01 40 12,377,573,711 6,005,117 4.026 2025-06-20
9 2025-06-12 1,511,249 -1,388,223 0.01 41 12,377,573,711 5,897,955 3.903 2025-06-10
10 2025-06-04 2,899,472 -19,525 0.02 43 12,377,573,711 10,602,971 3.657 2025-06-02
11 2025-05-19 2,918,997 -19,525 0.02 44 12,377,573,711 10,584,670 3.626 2025-05-15
12 2025-05-15 2,938,522 -9,763 0.02 44 12,377,573,711 10,474,869 3.565 2025-05-13
13 2025-05-12 2,948,285 -19,524 0.02 45 12,377,573,711 10,177,469 3.452 2025-05-08
14 2025-03-21 2,967,809 -9,763 0.02 45 12,377,573,711 10,032,064 3.380 2025-03-19
15 2025-01-09 2,977,572 113,938 0.02 45 12,377,573,711 9,355,554 3.142 2025-01-07
16 2024-11-01 2,863,634 -8,450 0.02 45 11,903,939,787 7,899,553 2.759 2024-10-30
17 2024-10-21 2,872,084 939 0.02 46 11,903,939,787 8,136,994 2.833 2024-10-17
18 2024-09-30 2,871,145 -46,944 0.02 45 11,903,939,787 7,950,852 2.769 2024-09-26
19 2024-09-25 2,918,089 -46,945 0.02 46 11,903,939,787 7,241,686 2.482 2024-09-23
20 2024-09-23 2,965,034 -93,889 0.02 46 11,903,939,787 7,200,286 2.428 2024-09-19
21 2024-09-13 3,058,923 -93,889 0.03 46 11,903,939,787 7,330,545 2.396 2024-09-11
22 2024-09-04 3,152,812 -9,389 0.03 46 11,903,939,787 7,891,347 2.503 2024-09-02
23 2024-07-17 3,162,201 -93,889 0.03 47 11,903,939,787 8,386,370 2.652 2024-07-15
24 2024-07-08 3,256,090 -37,555 0.03 47 11,903,939,787 8,392,609 2.578 2024-07-04
25 2024-07-02 3,293,645 256,993 0.03 47 11,903,939,787 9,131,772 2.773 2024-06-27
26 2024-05-03 3,036,652 13,850 0.03 47 10,975,110,812 8,349,087 2.749 2024-04-30
27 2024-03-14 3,022,802 12,985 0.03 46 10,975,110,812 8,869,731 2.934 2024-03-12
28 2024-02-29 3,009,817 48,475 0.03 46 10,975,110,812 8,553,468 2.842 2024-02-27
29 2024-02-22 2,961,342 -8,656 0.03 46 10,975,110,812 8,347,288 2.819 2024-02-20
30 2024-02-01 2,969,998 -8,657 0.03 46 10,975,110,812 7,959,965 2.680 2024-01-30
31 2024-01-05 2,978,655 2,597 0.03 46 10,975,110,812 7,914,347 2.657 2024-01-03
32 2023-12-12 2,976,058 -8,656 0.03 46 10,975,110,812 7,563,644 2.541 2023-12-08
33 2023-12-06 2,984,714 8,656 0.03 46 10,975,110,812 7,516,683 2.518 2023-12-04
34 2023-12-04 2,976,058 -17,312 0.03 46 10,975,110,812 7,666,785 2.576 2023-11-30
35 2023-10-13 2,993,370 -112,533 0.03 46 10,975,110,812 7,988,025 2.669 2023-10-11
36 2023-09-22 3,105,903 -35,490 0.03 47 10,975,110,812 8,360,088 2.692 2023-09-20
37 2023-07-31 3,141,393 -8,657 0.03 48 10,975,110,812 8,310,455 2.645 2023-07-27
38 2023-07-05 3,150,050 -132,441 0.03 49 10,975,110,812 8,260,576 2.622 2023-07-03
39 2023-06-28 3,282,491 25,969 0.03 50 10,975,110,812 8,304,523 2.530 2023-06-26
40 2023-06-27 3,256,522 8,656 0.03 49 10,975,110,812 9,810,756 3.013 2023-06-23
41 2023-06-26 3,247,866 283,761 0.03 49 10,975,110,812 9,949,127 3.063 2023-06-21
42 2023-06-20 2,964,105 7,900 0.03 49 10,016,233,771 9,229,968 3.114 2023-06-16
43 2023-04-13 2,956,205 7,900 0.03 49 10,016,233,771 8,943,426 3.025 2023-04-11
44 2023-03-15 2,948,305 23,700 0.03 49 10,016,233,771 8,807,566 2.987 2023-03-13
45 2023-02-14 2,924,605 14,235 0.03 48 10,016,233,771 8,884,847 3.038 2023-02-10
46 2023-01-13 2,910,370 79,001 0.03 47 10,016,233,771 9,062,642 3.114 2023-01-11
47 2023-01-10 2,831,369 -237,001 0.03 46 10,016,233,771 8,780,799 3.101 2023-01-06
48 2022-12-02 3,068,370 -3,160 0.03 47 10,016,233,771 9,010,880 2.937 2022-11-30
49 2022-11-17 3,071,530 12,640 0.03 48 10,016,233,771 8,903,520 2.899 2022-11-15
50 2022-08-12 3,058,890 237,001 0.03 48 10,016,233,771 9,370,240 3.063 2022-08-10
51 2022-07-29 2,821,889 -15,800 0.03 47 10,016,233,771 8,608,519 3.051 2022-07-27
52 2022-07-14 2,837,689 -158,001 0.03 47 10,016,233,771 8,836,319 3.114 2022-07-12
53 2022-07-13 2,995,690 -11,850 0.03 48 10,016,233,771 9,366,241 3.127 2022-07-11
54 2022-07-11 3,007,540 726,803 0.03 49 10,016,233,771 9,365,221 3.114 2022-07-07
55 2022-07-05 2,280,737 79,000 0.02 49 10,016,233,771 7,332,979 3.215 2022-06-30
56 2022-06-30 2,201,737 158,000 0.02 49 10,016,233,771 7,190,459 3.266 2022-06-28
57 2022-06-28 2,043,737 79,001 0.02 49 10,016,233,771 6,570,981 3.215 2022-06-24
58 2022-06-24 1,964,736 79,000 0.02 49 10,016,233,771 6,316,979 3.215 2022-06-22
59 2022-05-23 1,885,736 154,714 0.02 48 10,016,233,771 7,150,943 3.792 2022-05-19
60 2022-05-11 1,731,022 29,007 0.02 48 9,194,459,429 6,516,509 3.765 2022-05-06
61 2022-04-14 1,702,015 -10,878 0.02 48 9,194,459,429 6,829,771 4.013 2022-04-12
62 2022-03-30 1,712,893 72,519 0.02 49 9,194,459,429 6,826,181 3.985 2022-03-28
63 2022-03-29 1,640,374 725 0.02 49 9,194,459,429 6,605,040 4.027 2022-03-25
64 2022-03-25 1,639,649 10,878 0.02 49 9,194,459,429 6,466,461 3.944 2022-03-23
65 2022-03-16 1,628,771 7,252 0.02 48 9,194,459,429 6,356,180 3.902 2022-03-14
66 2022-03-09 1,621,519 10,153 0.02 47 9,194,459,429 6,394,960 3.944 2022-03-07
67 2022-03-08 1,611,366 -507,632 0.02 45 9,194,459,429 6,532,678 4.054 2022-03-04
68 2022-03-07 2,118,998 14,504 0.02 46 9,194,459,429 8,649,122 4.082 2022-03-03
69 2022-03-01 2,104,494 94,274 0.02 45 9,194,459,429 8,415,800 3.999 2022-02-25
70 2022-02-18 2,010,220 -72,518 0.02 45 9,194,459,429 8,316,002 4.137 2022-02-16
71 2022-02-17 2,082,738 14,503 0.02 45 9,194,459,429 8,472,399 4.068 2022-02-15
72 2022-01-26 2,068,235 -10,877 0.02 45 9,194,459,429 8,641,562 4.178 2022-01-24
73 2022-01-25 2,079,112 72,518 0.02 45 9,194,459,429 8,600,999 4.137 2022-01-21
74 2022-01-24 2,006,594 94,275 0.02 45 9,194,459,429 8,245,662 4.109 2022-01-20
75 2022-01-14 1,912,319 -7,252 0.02 44 9,194,459,429 7,805,519 4.082 2022-01-12
76 2022-01-12 1,919,571 5,801 0.02 44 9,194,459,429 7,729,240 4.027 2022-01-10
77 2022-01-10 1,913,770 72,519 0.02 44 9,194,459,429 7,389,202 3.861 2022-01-06
78 2022-01-03 1,841,251 18,130 0.02 43 9,194,459,429 6,982,251 3.792 2021-12-29
79 2021-12-20 1,823,121 -29,008 0.02 43 9,194,459,429 6,888,359 3.778 2021-12-16
80 2021-12-17 1,852,129 -29,007 0.02 44 9,194,459,429 7,100,121 3.833 2021-12-15
81 2021-12-14 1,881,136 73,244 0.02 44 9,194,459,429 7,185,379 3.820 2021-12-10
82 2021-12-13 1,807,892 29,007 0.02 43 9,194,459,429 6,955,469 3.847 2021-12-09
83 2021-12-06 1,778,885 29,008 0.02 43 9,194,459,429 6,696,691 3.765 2021-12-02
84 2021-11-26 1,749,877 -18,855 0.02 42 9,194,459,429 6,732,269 3.847 2021-11-24
85 2021-11-25 1,768,732 6,527 0.02 43 9,194,459,429 6,804,810 3.847 2021-11-23
86 2021-09-23 1,762,205 14,503 0.02 43 9,194,459,429 6,512,398 3.696 2021-09-20
87 2021-09-08 1,747,702 145,038 0.02 42 9,194,459,429 6,940,801 3.971 2021-09-06
88 2021-09-02 1,602,664 290,075 0.02 42 9,194,459,429 6,165,899 3.847 2021-08-31
89 2021-09-01 1,312,589 21,755 0.01 41 9,194,459,429 4,923,199 3.751 2021-08-30
90 2021-08-17 1,290,834 -7,251 0.01 40 9,194,459,429 4,984,002 3.861 2021-08-13
91 2021-08-12 1,298,085 7,251 0.01 41 9,194,459,429 4,940,398 3.806 2021-08-10
92 2021-08-05 1,290,834 152,290 0.01 40 9,194,459,429 4,877,202 3.778 2021-08-03
93 2021-07-02 1,138,544 90,547 0.01 40 9,194,459,429 5,423,961 4.764 2021-06-29
94 2021-06-28 1,047,997 14,018 0.01 40 8,463,233,381 4,992,600 4.764 2021-06-24
95 2021-06-09 1,033,979 46,726 0.01 39 8,463,233,381 4,987,779 4.824 2021-06-07
96 2021-05-26 987,253 20,025 0.01 39 8,463,233,381 4,851,119 4.914 2021-05-24
97 2021-05-18 967,228 102,130 0.01 38 8,463,233,381 4,738,231 4.899 2021-05-14
98 2021-05-14 865,098 6,675 0.01 37 8,463,233,381 4,237,919 4.899 2021-05-12
99 2021-03-03 858,423 -5,340 0.01 36 8,463,233,381 4,269,520 4.974 2021-03-01
100 2021-02-22 863,763 -6,675 0.01 37 8,463,233,381 4,412,539 5.109 2021-02-18
101 2021-01-15 870,438 4,005 0.01 37 8,463,233,381 4,081,519 4.689 2021-01-13
102 2021-01-12 866,433 66,751 0.01 37 8,463,233,381 3,958,899 4.569 2021-01-08
103 2020-11-26 799,682 40,051 0.01 37 8,463,233,381 3,570,041 4.464 2020-11-24
104 2020-11-03 759,631 6,675 0.01 36 8,463,233,381 3,049,840 4.015 2020-10-30
105 2020-08-21 752,956 -392,545,288 0.01 35 8,463,233,381 3,496,801 4.644 2020-08-19
106 2020-08-04 393,298,244 8,010 4.65 36 8,463,233,381 1,714,567,633 4.359 2020-07-31
107 2020-07-07 393,290,234 -23,363 4.65 35 8,463,233,381 1,808,802,554 4.599 2020-07-03
108 2020-06-11 393,313,597 -13,351 4.65 36 8,463,233,381 1,779,448,929 4.524 2020-06-09
109 2020-06-09 393,326,948 28,404,943 4.65 37 8,463,233,381 2,051,395,971 5.215 2020-06-05
110 2020-06-04 364,922,005 12,386 4.65 37 7,852,042,982 1,885,572,798 5.167 2020-06-02
111 2020-05-22 364,909,619 12,386 4.65 37 7,852,042,982 1,844,263,294 5.054 2020-05-20
112 2020-03-25 364,897,233 4,335 4.65 36 7,852,042,982 1,579,060,020 4.327 2020-03-23
113 2019-12-10 364,892,898 9,290 4.65 36 7,852,042,982 2,009,153,245 5.506 2019-12-06
114 2019-12-04 364,883,608 8,051 4.65 35 7,852,042,982 1,997,318,503 5.474 2019-12-02
115 2019-10-22 364,875,557 -9,290 4.65 34 7,852,042,982 2,144,566,058 5.878 2019-10-18
116 2019-10-17 364,884,847 -10,528 4.65 35 7,852,042,982 2,144,620,660 5.878 2019-10-15
117 2019-08-08 364,895,375 -10,528 4.65 36 7,852,042,982 1,938,463,064 5.312 2019-08-06
118 2019-07-04 364,905,903 -2,478 4.65 37 7,852,042,982 2,115,283,643 5.797 2019-07-02
119 2019-07-03 364,908,381 -9,909 4.65 37 7,852,042,982 2,109,405,812 5.781 2019-06-28
120 2019-06-25 364,918,290 -4,335 4.65 37 7,852,042,982 2,121,247,803 5.813 2019-06-21
121 2019-06-03 364,922,625 18,886,013 4.65 38 7,852,042,982 2,205,977,891 6.045 2019-05-30
122 2019-05-30 346,036,612 9,983 4.65 38 7,445,672,497 2,121,273,000 6.130 2019-05-28
123 2019-03-07 346,026,629 -20,554 4.65 37 7,445,672,497 2,368,686,513 6.845 2019-03-05
124 2019-03-06 346,047,183 -102,770 4.65 38 7,445,672,497 2,286,330,743 6.607 2019-03-04
125 2019-02-27 346,149,953 -29,362 4.65 40 7,445,672,497 2,310,587,163 6.675 2019-02-25
126 2019-02-21 346,179,315 -1,175 4.65 41 7,445,672,497 2,204,675,768 6.369 2019-02-19
127 2019-02-18 346,180,490 -5,872 4.65 41 7,445,672,497 2,192,893,501 6.335 2019-02-14
128 2019-02-08 346,186,362 -8,809 4.65 42 7,445,672,497 2,222,405,572 6.420 2019-01-31
129 2018-12-03 346,195,171 -11,745 4.65 42 7,445,672,497 2,086,874,248 6.028 2018-11-29
130 2018-11-20 346,206,916 -16,444 4.65 43 7,445,672,497 2,051,573,098 5.926 2018-11-16
131 2018-11-02 346,223,360 -5,872 4.65 43 7,445,672,497 2,057,566,147 5.943 2018-10-31
132 2018-10-19 346,229,232 -587 4.65 43 7,445,672,497 1,927,895,534 5.568 2018-10-16
133 2018-10-10 346,229,819 587 4.65 44 7,445,672,497 1,975,064,523 5.704 2018-10-08
134 2018-10-05 346,229,232 -5,873 4.65 43 7,445,672,497 2,057,601,044 5.943 2018-10-03
135 2018-09-26 346,235,105 -11,745 4.65 43 7,445,672,497 2,122,489,802 6.130 2018-09-21
136 2018-09-20 346,246,850 17,618 4.65 43 7,445,672,497 1,975,161,676 5.704 2018-09-18
137 2018-08-22 346,229,232 1,762 4.65 42 7,445,672,497 1,880,729,894 5.432 2018-08-20
138 2018-08-20 346,227,470 11,745 4.65 42 7,445,672,497 1,863,033,298 5.381 2018-08-16
139 2018-08-07 346,215,725 3,523 4.65 42 7,445,672,497 1,945,506,749 5.619 2018-08-03
140 2018-08-01 346,212,202 1,762 4.65 42 7,445,672,497 2,010,336,517 5.807 2018-07-30
141 2018-07-20 346,210,440 1,762 4.65 42 7,445,672,497 1,963,163,205 5.670 2018-07-18
142 2018-07-11 346,208,678 -5,285 4.65 42 7,445,672,497 1,957,257,859 5.653 2018-07-09
143 2018-07-06 346,213,963 3,523 4.65 43 7,445,672,497 1,916,019,622 5.534 2018-07-04
144 2018-07-05 346,210,440 1,762 4.65 43 7,445,672,497 1,945,477,050 5.619 2018-07-03
145 2018-07-04 346,208,678 -8,809 4.65 43 7,445,672,497 1,986,734,634 5.739 2018-06-29
146 2018-06-29 346,217,487 8,809 4.65 43 7,445,672,497 1,957,307,660 5.653 2018-06-27
147 2018-06-28 346,208,678 7,634 4.65 43 7,445,672,497 2,028,002,119 5.858 2018-06-26
148 2018-06-26 346,201,044 20,466,289 4.65 42 7,445,672,497 2,349,610,786 6.787 2018-06-22
149 2018-06-21 325,734,755 27,627 4.65 42 7,005,508,358 2,216,604,601 6.805 2018-06-19
150 2018-06-20 325,707,128 6,631 4.65 41 7,005,508,358 2,269,469,126 6.968 2018-06-15
151 2018-06-13 325,700,497 5,525 4.65 40 7,005,508,358 2,293,001,342 7.040 2018-06-11
152 2018-06-12 325,694,972 20,444 4.65 40 7,005,508,358 2,304,751,455 7.076 2018-06-08
153 2018-05-16 325,674,528 -11,051 4.65 40 7,005,508,358 2,393,018,810 7.348 2018-05-14
154 2018-03-29 325,685,579 30,390 4.65 40 7,005,508,358 2,233,952,966 6.859 2018-03-27
155 2018-03-02 325,655,189 8,288 4.65 39 7,005,508,358 2,375,195,354 7.294 2018-02-28
156 2018-03-01 325,646,901 -553 4.65 38 7,005,508,358 2,434,071,255 7.475 2018-02-27
157 2018-01-31 325,647,454 -11,050 4.65 39 7,005,508,358 2,728,757,638 8.379 2018-01-29
158 2018-01-25 325,658,504 -11,051 4.65 40 7,005,508,358 2,669,911,782 8.199 2018-01-23
159 2018-01-24 325,669,555 -11,051 4.65 41 7,005,508,358 2,534,439,348 7.782 2018-01-22
160 2018-01-23 325,680,606 -5,525 4.65 42 7,005,508,358 2,493,265,635 7.656 2018-01-19
161 2018-01-19 325,686,131 -6,631 4.65 43 7,005,508,358 2,328,266,272 7.149 2018-01-17
162 2018-01-18 325,692,762 -8,288 4.65 44 7,005,508,358 2,263,474,561 6.950 2018-01-16
163 2018-01-15 325,701,050 -8,288 4.65 45 7,005,508,358 2,216,375,240 6.805 2018-01-11
164 2018-01-10 325,709,338 -11,051 4.65 45 7,005,508,358 2,204,642,109 6.769 2018-01-08
165 2017-12-20 325,720,389 8,288 8.58 46 3,795,251,029 2,116,292,436 6.497 2017-12-18
166 2017-12-06 325,712,101 3,868 8.58 45 3,795,251,029 2,139,817,846 6.570 2017-12-04
167 2017-11-13 325,708,233 -27,627 8.58 45 3,795,251,029 2,151,581,925 6.606 2017-11-09
168 2017-11-06 325,735,860 5,525 8.58 46 3,795,251,029 2,163,554,915 6.642 2017-11-02
169 2017-11-03 325,730,335 60,780 8.58 46 3,795,251,029 2,181,203,653 6.696 2017-11-01
170 2017-06-27 325,669,555 -17,129 8.58 44 3,795,251,029 2,104,174,064 6.461 2017-06-23
171 2017-06-23 325,686,684 9,979,289 8.58 44 3,795,251,029 2,195,122,386 6.740 2017-06-21
172 2017-05-29 315,707,395 35,351 8.58 44 3,678,961,631 2,133,756,513 6.759 2017-05-25
173 2017-05-26 315,672,044 21,424 8.58 44 3,678,961,631 2,104,049,113 6.665 2017-05-24
174 2017-04-20 315,650,620 536 8.58 44 3,678,961,631 2,127,479,495 6.740 2017-04-18
175 2017-04-06 315,650,084 -5,356 8.58 43 3,678,961,631 2,215,875,158 7.020 2017-04-03
176 2017-03-28 315,655,440 10,712 8.58 44 3,678,961,631 2,304,313,532 7.300 2017-03-24
177 2017-03-17 315,644,728 -4,285 8.58 43 3,678,961,631 2,363,167,183 7.487 2017-03-15
178 2017-03-15 315,649,013 -6,427 8.58 43 3,678,961,631 2,298,373,349 7.281 2017-03-13
179 2017-03-06 315,655,440 -18,747 8.58 43 3,678,961,631 2,304,313,532 7.300 2017-03-02
180 2017-02-27 315,674,187 -8,034 8.58 43 3,678,961,631 2,345,706,532 7.431 2017-02-23
181 2017-02-24 315,682,221 -10,712 8.58 43 3,678,961,631 2,345,766,231 7.431 2017-02-22
182 2017-02-14 315,692,933 -5,356 8.58 43 3,678,961,631 2,239,752,299 7.095 2017-02-10
183 2017-02-10 315,698,289 -5,356 8.58 44 3,678,961,631 2,192,636,819 6.945 2017-02-08
184 2017-01-11 315,703,645 -5,356 8.58 44 3,678,961,631 2,127,836,883 6.740 2017-01-09
185 2017-01-03 315,709,001 5,356 8.58 45 3,678,961,631 2,051,245,977 6.497 2016-12-29
186 2016-11-29 315,703,645 -32,137 8.58 44 3,678,961,631 2,169,096,878 6.871 2016-11-25
187 2016-11-24 315,735,782 -5,356 8.58 44 3,678,961,631 2,116,263,716 6.703 2016-11-22
188 2016-11-14 315,741,138 5,356 8.58 45 3,678,961,631 2,098,614,660 6.647 2016-11-10
189 2016-10-11 315,735,782 10,712 8.58 44 3,678,961,631 2,175,212,566 6.889 2016-10-06
190 2016-07-19 315,725,070 -10,712 8.58 43 3,678,961,631 2,033,666,327 6.441 2016-07-15
191 2016-07-15 315,735,782 3,214 8.58 43 3,678,961,631 2,021,945,556 6.404 2016-07-13
192 2016-07-12 315,732,568 -214,244 8.58 42 3,678,961,631 1,939,397,424 6.143 2016-07-08
193 2016-07-05 315,946,812 19,839,440 8.59 43 3,678,961,631 2,228,094,119 7.052 2016-06-30
194 2016-07-04 296,107,372 5,020 8.59 43 3,447,946,355 2,064,588,752 6.972 2016-06-29
195 2016-06-28 296,102,352 -5,020 8.59 43 3,447,946,355 1,987,870,325 6.713 2016-06-24
196 2016-06-07 296,107,372 -10,039 8.59 44 3,447,946,355 1,958,409,902 6.614 2016-06-03
197 2016-05-24 296,117,411 4,518 8.59 44 3,447,946,355 1,858,192,873 6.275 2016-05-20
198 2016-05-19 296,112,893 5,019 8.59 43 3,447,946,355 1,869,962,392 6.315 2016-05-17
199 2016-05-11 296,107,874 -20,581 8.59 42 3,447,946,355 1,970,210,892 6.654 2016-05-09
200 2016-03-22 296,128,455 -7,529 8.59 43 3,447,946,355 2,141,425,937 7.231 2016-03-18
201 2016-03-14 296,135,984 200,790 8.59 44 3,447,946,355 2,017,593,087 6.813 2016-03-10
202 2016-01-28 295,935,194 -7,529 8.58 43 3,447,946,355 1,998,538,907 6.753 2016-01-26
203 2016-01-15 295,942,723 -4,016 8.58 43 3,447,946,355 2,092,918,473 7.072 2016-01-13
204 2016-01-08 295,946,739 -5,020 8.58 44 3,447,946,355 2,151,903,124 7.271 2016-01-06
205 2015-12-23 295,951,759 17,569 8.58 44 3,447,946,355 2,151,939,626 7.271 2015-12-21
206 2015-12-11 295,934,190 8,032 8.58 43 3,447,946,355 2,063,381,252 6.972 2015-12-09
207 2015-11-24 295,926,158 211,332 8.58 42 3,447,946,355 2,222,496,055 7.510 2015-11-20
208 2015-11-20 295,714,826 15,060 8.58 41 3,447,946,355 2,191,453,861 7.411 2015-11-18
209 2015-11-18 295,699,766 10,039 8.58 40 3,447,946,355 2,179,560,846 7.371 2015-11-16
210 2015-10-19 295,689,727 -19,577 8.58 39 3,447,946,355 2,179,486,850 7.371 2015-10-15
211 2015-08-21 295,709,304 10,039 8.58 40 3,447,946,355 2,321,012,630 7.849 2015-08-19
212 2015-08-20 295,699,265 19,578 8.58 40 3,447,946,355 2,303,261,749 7.789 2015-08-18
213 2015-08-18 295,679,687 502 8.58 39 3,447,946,355 2,426,805,657 8.208 2015-08-14
214 2015-07-31 295,679,185 5,019 8.58 38 3,447,946,355 2,568,168,616 8.686 2015-07-29
215 2015-07-30 295,674,166 -125,494 8.58 37 3,447,946,355 2,491,552,488 8.427 2015-07-28
216 2015-07-23 295,799,660 -10,541 8.58 38 3,447,946,355 2,545,644,241 8.606 2015-07-21
217 2015-07-22 295,810,201 10,039 8.58 39 3,447,946,355 2,516,270,432 8.506 2015-07-20
218 2015-07-21 295,800,162 125,494 8.58 38 3,447,946,355 2,516,185,036 8.506 2015-07-17
219 2015-07-09 295,674,668 -2,008 8.58 37 3,447,946,355 2,438,544,873 8.247 2015-07-07
220 2015-07-08 295,676,676 -2,509 8.58 37 3,447,946,355 2,515,134,619 8.506 2015-07-06
221 2015-06-24 295,679,185 -12,550 8.58 37 3,447,946,355 2,709,535,696 9.164 2015-06-22
222 2015-06-04 295,691,735 -35,640 8.58 41 3,447,946,355 2,992,396,861 10.12 2015-06-02
223 2015-05-27 295,727,375 -15,060 8.58 42 3,447,946,355 3,209,084,500 10.85 2015-05-22
224 2015-05-26 295,742,435 13,406,752 8.58 42 3,447,946,355 3,135,188,356 10.60 2015-05-21
225 2015-05-21 282,335,683 14,376 8.58 42 3,291,474,631 2,904,684,519 10.29 2015-05-19
226 2015-05-18 282,321,307 -3,354 8.58 42 3,291,474,631 2,869,187,288 10.16 2015-05-14
227 2015-05-15 282,324,661 -7,188 8.58 43 3,291,474,631 2,881,004,624 10.20 2015-05-13
228 2015-05-14 282,331,849 -19,168 8.58 43 3,291,474,631 2,922,320,399 10.35 2015-05-12
229 2015-05-11 282,351,017 103,986 8.58 43 3,291,474,631 2,786,998,776 9.871 2015-05-07
230 2015-04-27 282,247,031 95,839 8.58 41 3,291,474,631 3,051,022,587 10.81 2015-04-23
231 2015-04-22 282,151,192 -1,183,616 8.57 40 3,291,474,631 3,020,546,566 10.71 2015-04-20
232 2015-04-21 283,334,808 -4,791,965 8.61 40 3,291,474,631 3,216,511,526 11.35 2015-04-17
233 2015-04-20 288,126,773 -1,437,590 8.75 40 3,291,474,631 3,349,076,680 11.62 2015-04-16
234 2015-04-17 289,564,363 -1,437,590 8.80 40 3,291,474,631 3,281,188,813 11.33 2015-04-15
235 2015-04-16 291,001,953 -426,485 8.84 40 3,291,474,631 3,176,024,715 10.91 2015-04-14
236 2015-04-15 291,428,438 -1,921,578 8.85 40 3,291,474,631 3,290,148,306 11.29 2015-04-13
237 2015-04-14 293,350,016 -6,266,933 8.91 41 3,291,474,631 3,171,043,187 10.81 2015-04-10
238 2015-04-10 299,616,949 -9,584 9.10 42 3,291,474,631 3,044,960,192 10.16 2015-04-08
239 2015-04-09 299,626,533 -23,002 9.10 42 3,291,474,631 2,744,928,713 9.161 2015-04-02
240 2015-03-31 299,649,535 -7,188 9.10 48 3,291,474,631 2,613,822,973 8.723 2015-03-27
241 2015-03-30 299,656,723 -1,916 9.10 49 3,291,474,631 2,620,138,989 8.744 2015-03-26
242 2015-03-27 299,658,639 7,188 9.10 49 3,291,474,631 2,626,409,097 8.765 2015-03-25
243 2015-03-26 299,651,451 -2,396 9.10 48 3,291,474,631 2,632,599,301 8.786 2015-03-24
244 2015-03-23 299,653,847 -2,396 9.10 49 3,291,474,631 2,645,126,862 8.827 2015-03-19
245 2015-03-19 299,656,243 -19,168 9.10 49 3,291,474,631 2,626,388,097 8.765 2015-03-17
246 2015-03-18 299,675,411 -19,168 9.10 49 3,291,474,631 2,501,481,998 8.347 2015-03-16
247 2015-03-13 299,694,579 47,920 9.11 50 3,291,474,631 2,432,846,844 8.118 2015-03-11
248 2015-03-04 299,646,659 19,167 9.10 49 3,291,474,631 2,576,279,256 8.598 2015-03-02
249 2015-02-27 299,627,492 4,792 9.10 48 3,291,474,631 2,582,367,169 8.619 2015-02-25
250 2015-02-13 299,622,700 8,626 9.10 47 3,291,474,631 2,594,831,078 8.660 2015-02-11
251 2015-02-12 299,614,074 2,396 9.10 46 3,291,474,631 2,575,999,099 8.598 2015-02-10
252 2015-02-11 299,611,678 7,188 9.10 46 3,291,474,631 2,575,978,499 8.598 2015-02-09
253 2015-02-06 299,604,490 958 9.10 45 3,291,474,631 2,669,700,074 8.911 2015-02-04
254 2015-01-19 299,603,532 -1,917 9.10 44 3,291,474,631 2,800,987,842 9.349 2015-01-15
255 2015-01-16 299,605,449 1,438 9.10 44 3,291,474,631 2,763,492,294 9.224 2015-01-14
256 2015-01-15 299,604,011 -1,917 9.10 44 3,291,474,631 2,725,965,740 9.099 2015-01-13
257 2015-01-02 299,605,928 4,792 9.10 44 3,291,474,631 2,719,730,927 9.078 2014-12-29
258 2014-12-29 299,601,136 -9,584 9.10 43 3,291,474,631 2,719,687,427 9.078 2014-12-22
259 2014-12-23 299,610,720 14,855 9.10 43 3,291,474,631 2,707,269,718 9.036 2014-12-19
260 2014-12-22 299,595,865 -23,959 9.10 43 3,291,474,631 2,732,143,669 9.119 2014-12-18
261 2014-12-19 299,619,824 9,583 9.10 44 3,291,474,631 2,738,614,706 9.140 2014-12-17
262 2014-12-17 299,610,241 53,191 9.10 44 3,291,474,631 2,650,994,284 8.848 2014-12-15
263 2014-12-11 299,557,050 -23,960 9.10 43 3,291,474,631 2,644,272,408 8.827 2014-12-09
264 2014-12-10 299,581,010 -4,791 9.10 43 3,291,474,631 2,725,756,464 9.099 2014-12-08
265 2014-12-09 299,585,801 -52,712 9.10 44 3,291,474,631 2,725,800,056 9.099 2014-12-05
266 2014-12-08 299,638,513 -19,168 9.10 45 3,291,474,631 2,632,485,634 8.786 2014-12-04
267 2014-12-05 299,657,681 40,732 9.10 50 3,291,474,631 2,507,587,335 8.368 2014-12-03
268 2014-12-04 299,616,949 -7,188 9.10 50 3,291,474,631 2,532,256,423 8.452 2014-12-02
269 2014-11-28 299,624,137 19,168 9.10 51 3,291,474,631 2,407,264,473 8.034 2014-11-26
270 2014-11-24 299,604,969 -9,584 9.10 50 3,291,474,631 2,382,101,532 7.951 2014-11-20
271 2014-11-18 299,614,553 -4,792 9.10 51 3,291,474,631 2,407,187,473 8.034 2014-11-14
272 2014-11-17 299,619,345 -35,461 9.10 52 3,291,474,631 2,413,478,508 8.055 2014-11-13
273 2014-11-13 299,654,806 9,584 9.10 53 3,291,474,631 2,376,244,502 7.930 2014-11-11
274 2014-11-03 299,645,222 -4,792 9.10 52 3,291,474,631 2,351,156,201 7.846 2014-10-30
275 2014-10-20 299,650,014 -61,337 9.10 52 3,291,474,631 2,307,421,576 7.700 2014-10-16
276 2014-10-17 299,711,351 61,337 9.11 53 3,291,474,631 2,376,692,900 7.930 2014-10-15
277 2014-10-16 299,650,014 -10,542 9.10 52 3,291,474,631 2,294,915,226 7.659 2014-10-14
278 2014-10-13 299,660,556 -52,286 9.10 54 3,291,474,631 2,294,995,964 7.659 2014-10-09
279 2014-10-10 299,712,842 52,286 9.11 55 3,291,474,631 2,270,378,460 7.575 2014-10-08
280 2014-09-05 299,660,556 -7,188 9.10 54 3,291,474,631 2,351,276,519 7.846 2014-09-03
281 2014-09-04 299,667,744 -1,917 9.10 55 3,291,474,631 2,320,065,194 7.742 2014-09-02
282 2014-09-02 299,669,661 -47,920 9.10 56 3,291,474,631 2,263,797,771 7.554 2014-08-29
283 2014-09-01 299,717,581 -10,542 9.11 57 3,291,474,631 2,295,432,699 7.659 2014-08-28
284 2014-08-22 299,728,123 -479 9.11 58 3,291,474,631 2,308,023,046 7.700 2014-08-20
285 2014-08-06 299,728,602 -9,584 9.11 59 3,291,474,631 2,333,045,995 7.784 2014-08-04
286 2014-07-18 299,738,186 7,667 9.11 60 3,291,474,631 2,126,705,100 7.095 2014-07-16
287 2014-07-17 299,730,519 -9,584 9.11 59 3,291,474,631 2,126,650,701 7.095 2014-07-15
288 2014-07-08 299,740,103 17,501,338 9.11 59 3,291,474,631 2,418,024,545 8.067 2014-07-04
289 2014-06-25 282,238,765 4,512 9.11 59 3,099,290,777 2,208,034,412 7.823 2014-06-23
290 2014-06-19 282,234,253 -12,183 9.11 59 3,099,290,777 2,207,999,114 7.823 2014-06-17
291 2014-06-16 282,246,436 -13,537 9.11 59 3,099,290,777 2,208,094,425 7.823 2014-06-12
292 2014-06-11 282,259,973 -22,560 9.11 59 3,099,290,777 2,183,178,228 7.735 2014-06-09
293 2014-06-09 282,282,533 -1,805 9.11 60 3,099,290,777 2,214,632,847 7.845 2014-06-05
294 2014-06-05 282,284,338 -9,476 9.11 61 3,099,290,777 2,195,878,813 7.779 2014-06-03
295 2014-06-04 282,293,814 -31,585 9.11 62 3,099,290,777 2,145,902,326 7.602 2014-05-30
296 2014-06-03 282,325,399 -9,024 9.11 64 3,099,290,777 2,096,086,625 7.424 2014-05-29
297 2014-05-26 282,334,423 -4,513 9.11 65 3,099,290,777 2,127,439,497 7.535 2014-05-22
298 2014-05-22 282,338,936 -18,048 9.11 65 3,099,290,777 2,083,672,578 7.380 2014-05-20
299 2014-05-21 282,356,984 45,573 9.11 65 3,099,290,777 2,058,775,073 7.291 2014-05-19
300 2014-05-20 282,311,411 -18,049 9.11 65 3,099,290,777 2,083,469,443 7.380 2014-05-16
301 2014-05-19 282,329,460 -4,512 9.11 65 3,099,290,777 2,046,060,255 7.247 2014-05-15
302 2014-05-15 282,333,972 9,475 9.11 66 3,099,290,777 2,021,064,294 7.158 2014-05-13
303 2014-05-12 282,324,497 -49,633 9.11 65 3,099,290,777 1,977,197,783 7.003 2014-05-08
304 2014-05-09 282,374,130 66,780 9.11 67 3,099,290,777 1,971,287,322 6.981 2014-05-07
305 2014-05-08 282,307,350 -22,561 9.11 66 3,099,290,777 1,964,564,548 6.959 2014-05-05
306 2014-05-02 282,329,911 -45,122 9.11 67 3,099,290,777 1,895,893,724 6.715 2014-04-29
307 2014-04-25 282,375,033 45,122 9.11 67 3,099,290,777 1,877,422,501 6.649 2014-04-23
308 2014-04-23 282,329,911 22,561 9.11 67 3,099,290,777 1,939,693,249 6.870 2014-04-17
309 2014-04-17 282,307,350 54,146 9.11 66 3,099,290,777 1,920,768,523 6.804 2014-04-15
310 2014-04-16 282,253,204 13,536 9.11 64 3,099,290,777 1,951,676,998 6.915 2014-04-14
311 2014-04-14 282,239,668 18,049 9.11 63 3,099,290,777 1,945,328,326 6.892 2014-04-10
312 2014-04-04 282,221,619 4,512 9.11 62 3,099,290,777 1,901,421,199 6.737 2014-04-02
313 2014-04-03 282,217,107 4,512 9.11 62 3,099,290,777 1,901,390,800 6.737 2014-04-01
314 2014-03-27 282,212,595 -16,244 9.11 61 3,099,290,777 1,807,543,276 6.405 2014-03-25
315 2014-03-26 282,228,839 4,513 9.11 62 3,099,290,777 1,776,373,143 6.294 2014-03-24
316 2014-03-21 282,224,326 13,536 9.11 61 3,099,290,777 1,738,816,327 6.161 2014-03-19
317 2014-03-18 282,210,790 4,512 9.11 61 3,099,290,777 1,770,005,106 6.272 2014-03-14
318 2014-03-14 282,206,278 -451 9.11 60 3,099,290,777 1,794,994,147 6.361 2014-03-12
319 2014-03-12 282,206,729 1,354 9.11 61 3,099,290,777 1,788,742,670 6.338 2014-03-10
320 2014-03-11 282,205,375 13,536 9.11 61 3,099,290,777 1,826,259,978 6.471 2014-03-07
321 2014-03-07 282,191,839 4,061 9.11 60 3,099,290,777 1,869,950,486 6.627 2014-03-05
322 2014-02-28 282,187,778 10,378 9.10 59 3,099,290,777 1,907,447,126 6.759 2014-02-26
323 2014-02-25 282,177,400 -2,256 9.10 57 3,099,290,777 1,938,645,451 6.870 2014-02-21
324 2014-02-20 282,179,656 2,256 9.10 58 3,099,290,777 1,957,422,186 6.937 2014-02-18
325 2014-02-13 282,177,400 4,512 9.10 57 3,099,290,777 1,938,645,451 6.870 2014-02-11
326 2014-02-10 282,172,888 20,756 9.10 57 3,099,290,777 1,869,824,907 6.627 2014-02-06
327 2014-02-07 282,152,132 5,415 9.10 56 3,099,290,777 1,875,940,502 6.649 2014-02-05
328 2014-01-29 282,146,717 27,073 9.10 55 3,099,290,777 1,950,940,679 6.915 2014-01-27
329 2014-01-28 282,119,644 3,158 9.10 53 3,099,290,777 2,019,530,045 7.158 2014-01-24
330 2014-01-27 282,116,486 54,147 9.10 52 3,099,290,777 2,025,759,783 7.181 2014-01-23
331 2014-01-23 282,062,339 -25,269 9.10 51 3,099,290,777 2,112,887,006 7.491 2014-01-21
332 2014-01-22 282,087,608 9,025 9.10 52 3,099,290,777 2,156,838,228 7.646 2014-01-20
333 2014-01-17 282,078,583 2,707 9.10 52 3,099,290,777 2,331,811,363 8.267 2014-01-15
334 2014-01-16 282,075,876 18,161,713 9.10 51 3,099,290,777 2,350,543,320 8.333 2014-01-14
335 2014-01-14 263,914,163 -902 9.10 51 2,899,611,201 2,310,331,301 8.754 2014-01-10
336 2014-01-10 263,915,065 -9,025 9.10 52 2,899,611,201 2,251,849,597 8.532 2014-01-08
337 2014-01-09 263,924,090 452 9.10 52 2,899,611,201 2,205,133,323 8.355 2014-01-07
338 2014-01-06 263,923,638 45,121 9.10 53 2,899,611,201 2,234,375,296 8.466 2014-01-02
339 2014-01-02 263,878,517 2,708 9.10 52 2,899,611,201 2,210,600,702 8.377 2013-12-27
340 2013-12-30 263,875,809 67,231 9.10 53 2,899,611,201 2,222,274,196 8.422 2013-12-24
341 2013-12-27 263,808,578 9.10 51 2,899,611,201 2,262,634,199 8.577 2013-12-20

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top