China Everbright Bank Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06818 | 2013-12-20 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-30 | 5,238,780,040 | -40,000 | 223 | 41.3194 | 12,678,735,500 | 2025-09-30 |
| 2 | 2025-09-25 | 5,238,820,040 | 3,000 | 222 | 41.3197 | 12,678,735,500 | 2025-08-31 |
| 3 | 2025-09-22 | 5,238,817,040 | 2,000 | 220 | 41.3197 | 12,678,735,500 | 2025-08-31 |
| 4 | 2025-09-11 | 5,238,815,040 | 5,000 | 219 | 41.3197 | 12,678,735,500 | 2025-08-31 |
| 5 | 2025-09-10 | 5,238,810,040 | -6,000 | 218 | 41.3197 | 12,678,735,500 | 2025-08-31 |
| 6 | 2025-09-09 | 5,238,816,040 | 2,000 | 218 | 41.3197 | 12,678,735,500 | 2025-08-31 |
| 7 | 2025-09-03 | 5,238,814,040 | 8,000 | 218 | 41.3197 | 12,678,735,500 | 2025-08-31 |
| 8 | 2025-09-02 | 5,238,806,040 | 10,000 | 218 | 41.3196 | 12,678,735,500 | 2025-08-31 |
| 9 | 2025-09-01 | 5,238,796,040 | 2,000 | 219 | 41.3195 | 12,678,735,500 | 2025-08-31 |
| 10 | 2025-08-27 | 5,238,794,040 | 7,000 | 217 | 41.3195 | 12,678,735,500 | 2025-07-31 |
| 11 | 2025-08-22 | 5,238,787,040 | -300 | 217 | 41.3195 | 12,678,735,500 | 2025-07-31 |
| 12 | 2025-08-08 | 5,238,787,340 | -10,000 | 221 | 41.3195 | 12,678,735,500 | 2025-07-31 |
| 13 | 2025-07-09 | 5,238,797,340 | 2,000 | 220 | 41.3196 | 12,678,735,500 | 2025-06-30 |
| 14 | 2025-07-04 | 5,238,795,340 | 15,000 | 219 | 41.3195 | 12,678,735,500 | 2025-06-30 |
| 15 | 2025-06-30 | 5,238,780,340 | 20,000 | 218 | 41.3194 | 12,678,735,500 | 2025-06-30 |
| 16 | 2025-06-19 | 5,238,760,340 | 2,000 | 219 | 41.3193 | 12,678,735,500 | 2025-05-31 |
| 17 | 2025-06-06 | 5,238,758,340 | 4,000 | 221 | 41.3192 | 12,678,735,500 | 2025-05-31 |
| 18 | 2025-05-27 | 5,238,754,340 | 2,000 | 221 | 41.3192 | 12,678,735,500 | 2025-04-30 |
| 19 | 2025-05-20 | 5,238,752,340 | 110,000 | 222 | 41.3192 | 12,678,735,500 | 2025-04-30 |
| 20 | 2025-05-19 | 5,238,642,340 | 3,000 | 222 | 41.3183 | 12,678,735,500 | 2025-04-30 |
| 21 | 2025-05-06 | 5,238,639,340 | 2,000 | 224 | 41.3183 | 12,678,735,500 | 2025-04-30 |
| 22 | 2025-04-28 | 5,238,637,340 | -700 | 226 | 41.3183 | 12,678,735,500 | 2025-03-31 |
| 23 | 2025-04-24 | 5,238,638,040 | 7,000 | 225 | 41.3183 | 12,678,735,500 | 2025-03-31 |
| 24 | 2025-04-15 | 5,238,631,040 | 2,000 | 226 | 41.3182 | 12,678,735,500 | 2025-03-31 |
| 25 | 2025-04-09 | 5,238,629,040 | 50,000 | 226 | 41.3182 | 12,678,735,500 | 2025-03-31 |
| 26 | 2025-03-26 | 5,238,579,040 | -6,000 | 228 | 41.3178 | 12,678,735,500 | 2025-02-28 |
| 27 | 2025-03-25 | 5,238,585,040 | 22,000 | 228 | 41.3179 | 12,678,735,500 | 2025-02-28 |
| 28 | 2025-02-04 | 5,238,563,040 | 2,000 | 233 | 41.3177 | 12,678,735,500 | 2025-01-31 |
| 29 | 2025-01-24 | 5,238,561,040 | 7,000 | 235 | 41.3177 | 12,678,735,500 | 2024-12-31 |
| 30 | 2025-01-23 | 5,238,554,040 | 3,000 | 235 | 41.3176 | 12,678,735,500 | 2024-12-31 |
| 31 | 2025-01-03 | 5,238,551,040 | 190,000 | 238 | 41.3176 | 12,678,735,500 | 2024-12-31 |
| 32 | 2024-12-12 | 5,238,361,040 | -7,000 | 240 | 41.3161 | 12,678,735,500 | 2024-11-30 |
| 33 | 2024-11-22 | 5,238,368,040 | 11,000 | 240 | 41.3162 | 12,678,735,500 | 2024-10-31 |
| 34 | 2024-11-07 | 5,238,357,040 | -3,000 | 244 | 41.3161 | 12,678,735,500 | 2024-10-31 |
| 35 | 2024-11-06 | 5,238,360,040 | 1,000 | 244 | 41.3161 | 12,678,735,500 | 2024-10-31 |
| 36 | 2024-11-05 | 5,238,359,040 | 2,000 | 243 | 41.3161 | 12,678,735,500 | 2024-10-31 |
| 37 | 2024-11-04 | 5,238,357,040 | 7,000 | 244 | 41.3161 | 12,678,735,500 | 2024-10-31 |
| 38 | 2024-10-29 | 5,238,350,040 | 100,000 | 244 | 41.3160 | 12,678,735,500 | 2024-09-30 |
| 39 | 2024-10-21 | 5,238,250,040 | 1,000 | 244 | 41.3152 | 12,678,735,500 | 2024-09-30 |
| 40 | 2024-10-14 | 5,238,249,040 | 4,000 | 244 | 41.3152 | 12,678,735,500 | 2024-09-30 |
| 41 | 2024-10-10 | 5,238,245,040 | 5,000 | 246 | 41.3152 | 12,678,735,500 | 2024-09-30 |
| 42 | 2024-10-04 | 5,238,240,040 | -70,000 | 244 | 41.3152 | 12,678,735,500 | 2024-09-30 |
| 43 | 2024-10-03 | 5,238,310,040 | 1,000 | 243 | 41.3157 | 12,678,735,500 | 2024-09-30 |
| 44 | 2024-09-30 | 5,238,309,040 | 1,000 | 241 | 41.3157 | 12,678,735,500 | 2024-09-30 |
| 45 | 2024-09-27 | 5,238,308,040 | 10,000 | 244 | 41.3157 | 12,678,735,500 | 2024-08-31 |
| 46 | 2024-09-17 | 5,238,298,040 | -100,000 | 244 | 41.3156 | 12,678,735,500 | 2024-08-31 |
| 47 | 2024-09-13 | 5,238,398,040 | 30,000 | 245 | 41.3164 | 12,678,735,500 | 2024-08-31 |
| 48 | 2024-09-05 | 5,238,368,040 | 1,000 | 243 | 41.3162 | 12,678,735,500 | 2024-08-31 |
| 49 | 2024-09-04 | 5,238,367,040 | 1,000 | 243 | 41.3162 | 12,678,735,500 | 2024-08-31 |
| 50 | 2024-08-28 | 5,238,366,040 | 14,000 | 244 | 41.3162 | 12,678,735,500 | 2024-07-31 |
| 51 | 2024-08-13 | 5,238,352,040 | 72,000 | 247 | 41.3160 | 12,678,735,500 | 2024-07-31 |
| 52 | 2024-07-23 | 5,238,280,040 | 4,000 | 246 | 41.3155 | 12,678,735,500 | 2024-06-30 |
| 53 | 2024-07-22 | 5,238,276,040 | 20,000 | 246 | 41.3154 | 12,678,735,500 | 2024-06-30 |
| 54 | 2024-06-06 | 5,238,256,040 | 100,000 | 245 | 41.3153 | 12,678,735,500 | 2024-05-31 |
| 55 | 2024-06-04 | 5,238,156,040 | 8,000 | 244 | 41.3145 | 12,678,735,500 | 2024-05-31 |
| 56 | 2024-05-21 | 5,238,148,040 | 6,000 | 245 | 41.3144 | 12,678,735,500 | 2024-04-30 |
| 57 | 2024-05-16 | 5,238,142,040 | -20,000 | 244 | 41.3144 | 12,678,735,500 | 2024-04-30 |
| 58 | 2024-05-14 | 5,238,162,040 | 4,000 | 244 | 41.3145 | 12,678,735,500 | 2024-04-30 |
| 59 | 2024-05-02 | 5,238,158,040 | -10,000 | 244 | 41.3145 | 12,678,735,500 | 2024-04-30 |
| 60 | 2024-04-17 | 5,238,168,040 | 1,000 | 246 | 41.3146 | 12,678,735,500 | 2024-03-31 |
| 61 | 2024-04-05 | 5,238,167,040 | -3,000 | 245 | 41.3146 | 12,678,735,500 | 2024-03-31 |
| 62 | 2024-04-02 | 5,238,170,040 | 1,000 | 242 | 41.3146 | 12,678,735,500 | 2024-03-31 |
| 63 | 2024-03-01 | 5,238,169,040 | -10,000 | 243 | 41.3146 | 12,678,735,500 | 2024-02-29 |
| 64 | 2024-02-19 | 5,238,179,040 | 2,000 | 243 | 41.3147 | 12,678,735,500 | 2024-01-31 |
| 65 | 2024-02-08 | 5,238,177,040 | 7,000 | 243 | 41.3147 | 12,678,735,500 | 2024-01-31 |
| 66 | 2024-01-17 | 5,238,170,040 | 2,000 | 248 | 41.3146 | 12,678,735,500 | 2023-12-31 |
| 67 | 2023-12-28 | 5,238,168,040 | -220 | 252 | 41.3146 | 12,678,735,500 | 2023-11-30 |
| 68 | 2023-12-27 | 5,238,168,260 | -100,000 | 251 | 41.3146 | 12,678,735,500 | 2023-11-30 |
| 69 | 2023-12-04 | 5,238,268,260 | 2,000 | 252 | 41.3154 | 12,678,735,500 | 2023-11-30 |
| 70 | 2023-11-20 | 5,238,266,260 | 60,000 | 250 | 41.3154 | 12,678,735,500 | 2023-10-31 |
| 71 | 2023-11-01 | 5,238,206,260 | -60,000 | 249 | 41.3149 | 12,678,735,500 | 2023-10-31 |
| 72 | 2023-09-19 | 5,238,266,260 | 2,000 | 254 | 41.3154 | 12,678,735,500 | 2023-08-31 |
| 73 | 2023-09-18 | 5,238,264,260 | -80 | 254 | 41.3154 | 12,678,735,500 | 2023-08-31 |
| 74 | 2023-09-06 | 5,238,264,340 | 2,000 | 255 | 41.3154 | 12,678,735,500 | 2023-08-31 |
| 75 | 2023-08-29 | 5,238,262,340 | 1,000 | 255 | 41.3153 | 12,678,735,500 | 2023-07-31 |
| 76 | 2023-06-05 | 5,238,261,340 | 8,000 | 259 | 41.3153 | 12,678,735,500 | 2023-05-31 |
| 77 | 2023-05-12 | 5,238,253,340 | 2,000 | 258 | 41.3153 | 12,678,735,500 | 2023-04-30 |
| 78 | 2023-04-21 | 5,238,251,340 | 20,000 | 261 | 41.3153 | 12,678,735,500 | 2023-03-31 |
| 79 | 2023-04-20 | 5,238,231,340 | -60,000 | 261 | 41.3151 | 12,678,735,500 | 2023-03-31 |
| 80 | 2023-04-18 | 5,238,291,340 | 4,000 | 261 | 41.3156 | 12,678,735,500 | 2023-03-31 |
| 81 | 2023-04-13 | 5,238,287,340 | -850,000 | 261 | 41.3155 | 12,678,735,500 | 2023-03-31 |
| 82 | 2023-03-27 | 5,239,137,340 | -90,000 | 261 | 41.3222 | 12,678,735,500 | 2023-02-28 |
| 83 | 2023-03-24 | 5,239,227,340 | -20,000 | 262 | 41.3229 | 12,678,735,500 | 2023-02-28 |
| 84 | 2023-03-23 | 5,239,247,340 | 3,000 | 261 | 41.3231 | 12,678,735,500 | 2023-02-28 |
| 85 | 2023-03-13 | 5,239,244,340 | -1,000 | 261 | 41.3231 | 12,678,735,500 | 2023-02-28 |
| 86 | 2023-03-08 | 5,239,245,340 | -10,000 | 263 | 41.3231 | 12,678,735,500 | 2023-02-28 |
| 87 | 2023-03-06 | 5,239,255,340 | -4,000 | 264 | 41.3232 | 12,678,735,500 | 2023-02-28 |
| 88 | 2023-03-03 | 5,239,259,340 | 2,000 | 263 | 41.3232 | 12,678,735,500 | 2023-02-28 |
| 89 | 2023-03-01 | 5,239,257,340 | 15,000 | 263 | 41.3232 | 12,678,735,500 | 2023-02-28 |
| 90 | 2023-02-28 | 5,239,242,340 | 4,000 | 263 | 41.3231 | 12,678,735,500 | 2023-02-28 |
| 91 | 2023-02-03 | 5,239,238,340 | 1,000 | 264 | 41.3230 | 12,678,735,500 | 2023-01-31 |
| 92 | 2023-01-20 | 5,239,237,340 | 3,000 | 262 | 41.3230 | 12,678,735,500 | 2022-12-31 |
| 93 | 2023-01-16 | 5,239,234,340 | 2,000 | 262 | 41.3230 | 12,678,735,500 | 2022-12-31 |
| 94 | 2023-01-03 | 5,239,232,340 | 1,000 | 261 | 41.3230 | 12,678,735,500 | 2022-12-31 |
| 95 | 2022-12-23 | 5,239,231,340 | 20,000 | 260 | 41.3230 | 12,678,735,500 | 2022-11-30 |
| 96 | 2022-11-17 | 5,239,211,340 | 3,000 | 263 | 41.3228 | 12,678,735,500 | 2022-10-31 |
| 97 | 2022-11-11 | 5,239,208,340 | 1,000 | 265 | 41.3228 | 12,678,735,500 | 2022-10-31 |
| 98 | 2022-11-09 | 5,239,207,340 | -20,000 | 264 | 41.3228 | 12,678,735,500 | 2022-10-31 |
| 99 | 2022-11-04 | 5,239,227,340 | 1,000 | 264 | 41.3229 | 12,678,735,500 | 2022-10-31 |
| 100 | 2022-10-19 | 5,239,226,340 | 1,000 | 263 | 41.3229 | 12,678,735,500 | 2022-09-30 |
| 101 | 2022-10-13 | 5,239,225,340 | 27,000 | 265 | 41.3229 | 12,678,735,500 | 2022-09-30 |
| 102 | 2022-10-05 | 5,239,198,340 | 2,000 | 263 | 41.3227 | 12,678,735,500 | 2022-09-30 |
| 103 | 2022-09-14 | 5,239,196,340 | 2,000 | 260 | 41.3227 | 12,678,735,500 | 2022-08-31 |
| 104 | 2022-09-13 | 5,239,194,340 | 12,000 | 260 | 41.3227 | 12,678,735,500 | 2022-08-31 |
| 105 | 2022-08-22 | 5,239,182,340 | -9,000 | 261 | 41.3226 | 12,678,735,500 | 2022-07-31 |
| 106 | 2022-08-19 | 5,239,191,340 | 67,000 | 262 | 41.3227 | 12,678,735,500 | 2022-07-31 |
| 107 | 2022-08-18 | 5,239,124,340 | 14,000 | 263 | 41.3221 | 12,678,735,500 | 2022-07-31 |
| 108 | 2022-08-16 | 5,239,110,340 | -10,000 | 263 | 41.3220 | 12,678,735,500 | 2022-07-31 |
| 109 | 2022-08-02 | 5,239,120,340 | 10,000 | 261 | 41.3221 | 12,678,735,500 | 2022-07-31 |
| 110 | 2022-07-21 | 5,239,110,340 | -10,000 | 263 | 41.3220 | 12,678,735,500 | 2022-06-30 |
| 111 | 2022-07-20 | 5,239,120,340 | -100,000 | 263 | 41.3221 | 12,678,735,500 | 2022-06-30 |
| 112 | 2022-07-15 | 5,239,220,340 | 7,000 | 263 | 41.3229 | 12,678,735,500 | 2022-06-30 |
| 113 | 2022-07-14 | 5,239,213,340 | -60,000 | 262 | 41.3228 | 12,678,735,500 | 2022-06-30 |
| 114 | 2022-07-11 | 5,239,273,340 | 1,000 | 263 | 41.3233 | 12,678,735,500 | 2022-06-30 |
| 115 | 2022-07-05 | 5,239,272,340 | -4,000 | 263 | 41.3233 | 12,678,735,500 | 2022-06-30 |
| 116 | 2022-06-16 | 5,239,276,340 | 1,000 | 263 | 41.3233 | 12,678,735,500 | 2022-05-31 |
| 117 | 2022-05-24 | 5,239,275,340 | 1,000 | 265 | 41.3233 | 12,678,735,500 | 2022-04-30 |
| 118 | 2022-05-18 | 5,239,274,340 | -376,393,000 | 266 | 41.3233 | 12,678,735,500 | 2022-04-30 |
| 119 | 2022-05-06 | 5,615,667,340 | -50,000 | 265 | 44.2920 | 12,678,735,500 | 2022-04-30 |
| 120 | 2022-05-04 | 5,615,717,340 | 18,000 | 264 | 44.2924 | 12,678,735,500 | 2022-04-30 |
| 121 | 2022-04-29 | 5,615,699,340 | 1,000 | 264 | 44.2923 | 12,678,735,500 | 2022-03-31 |
| 122 | 2022-04-21 | 5,615,698,340 | -10 | 263 | 44.2923 | 12,678,735,500 | 2022-03-31 |
| 123 | 2022-04-12 | 5,615,698,350 | -10,000 | 263 | 44.2923 | 12,678,735,500 | 2022-03-31 |
| 124 | 2022-03-30 | 5,615,708,350 | 2,000 | 267 | 44.2923 | 12,678,735,500 | 2022-02-28 |
| 125 | 2022-03-24 | 5,615,706,350 | 50,000 | 262 | 44.2923 | 12,678,735,500 | 2022-02-28 |
| 126 | 2022-03-22 | 5,615,656,350 | -4,000 | 262 | 44.2919 | 12,678,735,500 | 2022-02-28 |
| 127 | 2022-03-21 | 5,615,660,350 | -25,000 | 262 | 44.2920 | 12,678,735,500 | 2022-02-28 |
| 128 | 2022-03-18 | 5,615,685,350 | -150,000 | 262 | 44.2922 | 12,678,735,500 | 2022-02-28 |
| 129 | 2022-03-15 | 5,615,835,350 | 50,000 | 261 | 44.2933 | 12,678,735,500 | 2022-02-28 |
| 130 | 2022-02-21 | 5,615,785,350 | -20,000 | 257 | 44.2929 | 12,678,735,500 | 2022-01-31 |
| 131 | 2022-01-17 | 5,615,805,350 | 2,000 | 255 | 44.2931 | 12,678,735,500 | 2021-12-31 |
| 132 | 2021-12-14 | 5,615,803,350 | 2,000 | 256 | 44.2931 | 12,678,735,500 | 2021-11-30 |
| 133 | 2021-12-03 | 5,615,801,350 | -150,000 | 253 | 44.2931 | 12,678,735,500 | 2021-11-30 |
| 134 | 2021-11-23 | 5,615,951,350 | -50,000 | 255 | 44.2943 | 12,678,735,500 | 2021-10-31 |
| 135 | 2021-11-08 | 5,616,001,350 | 2,000 | 255 | 44.2946 | 12,678,735,500 | 2021-10-31 |
| 136 | 2021-11-02 | 5,615,999,350 | 4,000 | 256 | 44.2946 | 12,678,735,500 | 2021-10-31 |
| 137 | 2021-10-28 | 5,615,995,350 | 1,000 | 255 | 44.2946 | 12,678,735,500 | 2021-09-30 |
| 138 | 2021-10-26 | 5,615,994,350 | -1,000 | 255 | 44.2946 | 12,678,735,500 | 2021-09-30 |
| 139 | 2021-09-24 | 5,615,995,350 | 2,000 | 256 | 44.2946 | 12,678,735,500 | 2021-08-31 |
| 140 | 2021-09-09 | 5,615,993,350 | -100,000 | 255 | 44.2946 | 12,678,735,500 | 2021-08-31 |
| 141 | 2021-09-07 | 5,616,093,350 | -12,000 | 255 | 44.2954 | 12,678,735,500 | 2021-08-31 |
| 142 | 2021-08-02 | 5,616,105,350 | 2,000 | 252 | 44.2955 | 12,678,735,500 | 2021-07-31 |
| 143 | 2021-07-13 | 5,616,103,350 | 1,000 | 252 | 44.2955 | 12,678,735,500 | 2021-06-30 |
| 144 | 2021-07-12 | 5,616,102,350 | 27,000 | 252 | 44.2954 | 12,678,735,500 | 2021-06-30 |
| 145 | 2021-06-29 | 5,616,075,350 | -1,247,713,000 | 252 | 44.2952 | 12,678,735,500 | 2021-05-31 |
| 146 | 2021-06-28 | 6,863,788,350 | -2,000 | 252 | 54.1362 | 12,678,735,500 | 2021-05-31 |
| 147 | 2021-06-23 | 6,863,790,350 | 8,000 | 252 | 54.1362 | 12,678,735,500 | 2021-05-31 |
| 148 | 2021-06-11 | 6,863,782,350 | -4,200,000,000 | 252 | 54.1362 | 12,678,735,500 | 2021-05-31 |
| 149 | 2021-06-07 | 11,063,782,350 | -1,000 | 252 | 87.2625 | 12,678,735,500 | 2021-05-31 |
| 150 | 2021-05-25 | 11,063,783,350 | 2,000 | 249 | 87.2625 | 12,678,735,500 | 2021-04-30 |
| 151 | 2021-05-05 | 11,063,781,350 | 1,000 | 246 | 87.2625 | 12,678,735,500 | 2021-04-30 |
| 152 | 2021-05-04 | 11,063,780,350 | -30 | 246 | 87.2625 | 12,678,735,500 | 2021-04-30 |
| 153 | 2021-04-26 | 11,063,780,380 | 1,000 | 246 | 87.2625 | 12,678,735,500 | 2021-03-31 |
| 154 | 2021-04-21 | 11,063,779,380 | 2,000 | 245 | 87.2625 | 12,678,735,500 | 2021-03-31 |
| 155 | 2021-04-01 | 11,063,777,380 | 1,000 | 246 | 87.2625 | 12,678,735,500 | 2021-03-31 |
| 156 | 2021-03-18 | 11,063,776,380 | 18,000 | 251 | 87.2625 | 12,678,735,500 | 2021-02-28 |
| 157 | 2021-03-10 | 11,063,758,380 | 3,000 | 249 | 87.2623 | 12,678,735,500 | 2021-02-28 |
| 158 | 2021-02-24 | 11,063,755,380 | 2,000 | 246 | 87.2623 | 12,678,735,500 | 2021-01-31 |
| 159 | 2021-02-18 | 11,063,753,380 | 1,000 | 249 | 87.2623 | 12,678,735,500 | 2021-01-31 |
| 160 | 2021-02-08 | 11,063,752,380 | 4,000 | 249 | 87.2623 | 12,678,735,500 | 2021-01-31 |
| 161 | 2021-02-05 | 11,063,748,380 | 1,000 | 249 | 87.2622 | 12,678,735,500 | 2021-01-31 |
| 162 | 2021-01-27 | 11,063,747,380 | 1,000 | 247 | 87.2622 | 12,678,735,500 | 2020-12-31 |
| 163 | 2021-01-25 | 11,063,746,380 | 8,000 | 243 | 87.2622 | 12,678,735,500 | 2020-12-31 |
| 164 | 2021-01-07 | 11,063,738,380 | 2,000 | 243 | 87.2622 | 12,678,735,500 | 2020-12-31 |
| 165 | 2020-12-23 | 11,063,736,380 | 5,000,000 | 244 | 87.2621 | 12,678,735,500 | 2020-11-30 |
| 166 | 2020-12-04 | 11,058,736,380 | -10,000 | 243 | 87.2227 | 12,678,735,500 | 2020-11-30 |
| 167 | 2020-11-12 | 11,058,746,380 | 2,000 | 245 | 87.2228 | 12,678,735,500 | 2020-10-31 |
| 168 | 2020-11-04 | 11,058,744,380 | -10,000 | 244 | 87.2228 | 12,678,735,500 | 2020-10-31 |
| 169 | 2020-11-03 | 11,058,754,380 | 2,000 | 244 | 87.2228 | 12,678,735,500 | 2020-10-31 |
| 170 | 2020-11-02 | 11,058,752,380 | -10,000 | 243 | 87.2228 | 12,678,735,500 | 2020-10-31 |
| 171 | 2020-10-28 | 11,058,762,380 | -20,000 | 244 | 87.2229 | 12,678,735,500 | 2020-09-30 |
| 172 | 2020-10-27 | 11,058,782,380 | -25,000 | 245 | 87.2231 | 12,678,735,500 | 2020-09-30 |
| 173 | 2020-10-21 | 11,058,807,380 | 3,000 | 245 | 87.2233 | 12,678,735,500 | 2020-09-30 |
| 174 | 2020-09-30 | 11,058,804,380 | 2,000 | 242 | 87.2232 | 12,678,735,500 | 2020-09-30 |
| 175 | 2020-09-24 | 11,058,802,380 | -30,000 | 243 | 87.2232 | 12,678,735,500 | 2020-08-31 |
| 176 | 2020-09-21 | 11,058,832,380 | 1,112,000 | 242 | 87.2235 | 12,678,735,500 | 2020-08-31 |
| 177 | 2020-09-16 | 11,057,720,380 | 600,000 | 243 | 87.2147 | 12,678,735,500 | 2020-08-31 |
| 178 | 2020-09-08 | 11,057,120,380 | 2,000 | 243 | 87.2100 | 12,678,735,500 | 2020-08-31 |
| 179 | 2020-09-07 | 11,057,118,380 | -10,000 | 243 | 87.2099 | 12,678,735,500 | 2020-08-31 |
| 180 | 2020-08-21 | 11,057,128,380 | 1,000 | 240 | 87.2100 | 12,678,735,500 | 2020-07-31 |
| 181 | 2020-08-17 | 11,057,127,380 | 22,000 | 243 | 87.2100 | 12,678,735,500 | 2020-07-31 |
| 182 | 2020-07-28 | 11,057,105,380 | 2,000 | 243 | 87.2098 | 12,678,735,500 | 2020-06-30 |
| 183 | 2020-07-14 | 11,057,103,380 | -25,000 | 244 | 87.2098 | 12,678,735,500 | 2020-06-30 |
| 184 | 2020-07-10 | 11,057,128,380 | 2,000 | 245 | 87.2100 | 12,678,735,500 | 2020-06-30 |
| 185 | 2020-07-08 | 11,057,126,380 | 1,000 | 242 | 87.2100 | 12,678,735,500 | 2020-06-30 |
| 186 | 2020-07-07 | 11,057,125,380 | 4,000 | 243 | 87.2100 | 12,678,735,500 | 2020-06-30 |
| 187 | 2020-06-30 | 11,057,121,380 | -3,000 | 247 | 87.2100 | 12,678,735,500 | 2020-06-30 |
| 188 | 2020-06-22 | 11,057,124,380 | 2,000 | 246 | 87.2100 | 12,678,735,500 | 2020-05-31 |
| 189 | 2020-06-15 | 11,057,122,380 | 1,000 | 246 | 87.2100 | 12,678,735,500 | 2020-05-31 |
| 190 | 2020-06-02 | 11,057,121,380 | 4,000 | 245 | 87.2100 | 12,678,735,500 | 2020-05-31 |
| 191 | 2020-05-27 | 11,057,117,380 | 3,000 | 244 | 87.2099 | 12,678,735,500 | 2020-04-30 |
| 192 | 2020-05-26 | 11,057,114,380 | 5,000 | 244 | 87.2099 | 12,678,735,500 | 2020-04-30 |
| 193 | 2020-05-19 | 11,057,109,380 | 3,000 | 244 | 87.2099 | 12,678,735,500 | 2020-04-30 |
| 194 | 2020-05-12 | 11,057,106,380 | -21,000 | 243 | 87.2099 | 12,678,735,500 | 2020-04-30 |
| 195 | 2020-05-07 | 11,057,127,380 | -34,000 | 242 | 87.2100 | 12,678,735,500 | 2020-04-30 |
| 196 | 2020-05-06 | 11,057,161,380 | 1,000 | 242 | 87.2103 | 12,678,735,500 | 2020-04-30 |
| 197 | 2020-04-28 | 11,057,160,380 | -2,000 | 244 | 87.2103 | 12,678,735,500 | 2020-03-31 |
| 198 | 2020-04-27 | 11,057,162,380 | 3,000 | 244 | 87.2103 | 12,678,735,500 | 2020-03-31 |
| 199 | 2020-04-22 | 11,057,159,380 | -39,000 | 243 | 87.2103 | 12,678,735,500 | 2020-03-31 |
| 200 | 2020-04-06 | 11,057,198,380 | -10,000 | 243 | 87.2106 | 12,678,735,500 | 2020-03-31 |
| 201 | 2020-03-20 | 11,057,208,380 | 1,000 | 243 | 87.2107 | 12,678,735,500 | 2020-02-29 |
| 202 | 2020-03-13 | 11,057,207,380 | 1,000 | 242 | 87.2106 | 12,678,735,500 | 2020-02-29 |
| 203 | 2020-02-11 | 11,057,206,380 | 7,000 | 241 | 87.2106 | 12,678,735,500 | 2020-01-31 |
| 204 | 2020-02-10 | 11,057,199,380 | 10,000 | 241 | 87.2106 | 12,678,735,500 | 2020-01-31 |
| 205 | 2020-01-22 | 11,057,189,380 | 1,000 | 242 | 87.2105 | 12,678,735,500 | 2019-12-31 |
| 206 | 2020-01-21 | 11,057,188,380 | 1,000 | 242 | 87.2105 | 12,678,735,500 | 2019-12-31 |
| 207 | 2020-01-17 | 11,057,187,380 | 20,000 | 243 | 87.2105 | 12,678,735,500 | 2019-12-31 |
| 208 | 2020-01-10 | 11,057,167,380 | 6,000 | 243 | 87.2103 | 12,678,735,500 | 2019-12-31 |
| 209 | 2020-01-06 | 11,057,161,380 | 18,000 | 245 | 87.2103 | 12,678,735,500 | 2019-12-31 |
| 210 | 2019-12-16 | 11,057,143,380 | -4,000 | 246 | 87.2101 | 12,678,735,500 | 2019-11-30 |
| 211 | 2019-12-10 | 11,057,147,380 | -1,000 | 250 | 87.2102 | 12,678,735,500 | 2019-11-30 |
| 212 | 2019-11-29 | 11,057,148,380 | 5,000 | 248 | 87.2102 | 12,678,735,500 | 2019-10-31 |
| 213 | 2019-11-22 | 11,057,143,380 | -1,000 | 248 | 87.2101 | 12,678,735,500 | 2019-10-31 |
| 214 | 2019-10-30 | 11,057,144,380 | -1,684,000 | 252 | 87.2102 | 12,678,735,500 | 2019-09-30 |
| 215 | 2019-10-29 | 11,058,828,380 | 1,000 | 251 | 87.2234 | 12,678,735,500 | 2019-09-30 |
| 216 | 2019-10-24 | 11,058,827,380 | -150,000 | 250 | 87.2234 | 12,678,735,500 | 2019-09-30 |
| 217 | 2019-10-23 | 11,058,977,380 | -3,030,000 | 250 | 87.2246 | 12,678,735,500 | 2019-09-30 |
| 218 | 2019-10-21 | 11,062,007,380 | -1,062,000 | 251 | 87.2485 | 12,678,735,500 | 2019-09-30 |
| 219 | 2019-10-17 | 11,063,069,380 | -50,000 | 250 | 87.2569 | 12,678,735,500 | 2019-09-30 |
| 220 | 2019-10-16 | 11,063,119,380 | -5,000 | 250 | 87.2573 | 12,678,735,500 | 2019-09-30 |
| 221 | 2019-10-14 | 11,063,124,380 | 150,000 | 252 | 87.2573 | 12,678,735,500 | 2019-09-30 |
| 222 | 2019-10-09 | 11,062,974,380 | -29,000 | 254 | 87.2561 | 12,678,735,500 | 2019-09-30 |
| 223 | 2019-10-04 | 11,063,003,380 | -150,000 | 253 | 87.2564 | 12,678,735,500 | 2019-09-30 |
| 224 | 2019-10-03 | 11,063,153,380 | -10,000 | 253 | 87.2575 | 12,678,735,500 | 2019-09-30 |
| 225 | 2019-09-26 | 11,063,163,380 | -107,000 | 253 | 87.2576 | 12,678,735,500 | 2019-08-31 |
| 226 | 2019-09-16 | 11,063,270,380 | 2,000 | 254 | 87.2585 | 12,678,735,500 | 2019-08-31 |
| 227 | 2019-09-12 | 11,063,268,380 | 1,000 | 253 | 87.2585 | 12,678,735,500 | 2019-08-31 |
| 228 | 2019-09-10 | 11,063,267,380 | 11,000 | 252 | 87.2584 | 12,678,735,500 | 2019-08-31 |
| 229 | 2019-09-09 | 11,063,256,380 | 4,000 | 253 | 87.2584 | 12,678,735,500 | 2019-08-31 |
| 230 | 2019-08-29 | 11,063,252,380 | 1,000 | 253 | 87.2583 | 12,678,735,500 | 2019-07-31 |
| 231 | 2019-08-27 | 11,063,251,380 | 1,000 | 255 | 87.2583 | 12,678,735,500 | 2019-07-31 |
| 232 | 2019-08-21 | 11,063,250,380 | -10,000 | 255 | 87.2583 | 12,678,735,500 | 2019-07-31 |
| 233 | 2019-08-08 | 11,063,260,380 | 21,000 | 256 | 87.2584 | 12,678,735,500 | 2019-07-31 |
| 234 | 2019-08-06 | 11,063,239,380 | -8,000 | 259 | 87.2582 | 12,678,735,500 | 2019-07-31 |
| 235 | 2019-07-24 | 11,063,247,380 | 2,000 | 260 | 87.2583 | 12,678,735,500 | 2019-06-30 |
| 236 | 2019-07-22 | 11,063,245,380 | 1,000 | 262 | 87.2583 | 12,678,735,500 | 2019-06-30 |
| 237 | 2019-07-17 | 11,063,244,380 | 2,000 | 263 | 87.2583 | 12,678,735,500 | 2019-06-30 |
| 238 | 2019-07-15 | 11,063,242,380 | 1,000 | 262 | 87.2582 | 12,678,735,500 | 2019-06-30 |
| 239 | 2019-06-12 | 11,063,241,380 | 1,000 | 266 | 87.2582 | 12,678,735,500 | 2019-05-31 |
| 240 | 2019-05-27 | 11,063,240,380 | -805,000,000 | 267 | 87.2582 | 12,678,735,500 | 2019-04-30 |
| 241 | 2019-05-24 | 11,868,240,380 | -805,000,000 | 268 | 93.6074 | 12,678,735,500 | 2019-04-30 |
| 242 | 2019-05-17 | 12,673,240,380 | 16,000 | 268 | 99.9567 | 12,678,735,500 | 2019-04-30 |
| 243 | 2019-05-09 | 12,673,224,380 | 8,000 | 269 | 99.9565 | 12,678,735,500 | 2019-04-30 |
| 244 | 2019-05-07 | 12,673,216,380 | 7,000 | 268 | 99.9565 | 12,678,735,500 | 2019-04-30 |
| 245 | 2019-05-03 | 12,673,209,380 | 20,000 | 267 | 99.9564 | 12,678,735,500 | 2019-04-30 |
| 246 | 2019-04-26 | 12,673,189,380 | 1,000 | 269 | 99.9563 | 12,678,735,500 | 2019-03-31 |
| 247 | 2019-04-03 | 12,673,188,380 | 1,000 | 270 | 99.9562 | 12,678,735,500 | 2019-03-31 |
| 248 | 2019-04-01 | 12,673,187,380 | -15,000 | 268 | 99.9562 | 12,678,735,500 | 2019-03-31 |
| 249 | 2019-03-08 | 12,673,202,380 | 19,000 | 269 | 99.9564 | 12,678,735,500 | 2019-02-28 |
| 250 | 2019-02-28 | 12,673,183,380 | 1,000 | 271 | 99.9562 | 12,678,735,500 | 2019-02-28 |
| 251 | 2019-02-11 | 12,673,182,380 | 5,000 | 274 | 99.9562 | 12,678,735,500 | 2019-01-31 |
| 252 | 2019-01-29 | 12,673,177,380 | 10,000 | 276 | 99.9562 | 12,678,735,500 | 2018-12-31 |
| 253 | 2018-12-31 | 12,673,167,380 | -100,100 | 274 | 99.9561 | 12,678,735,500 | 2018-12-31 |
| 254 | 2018-12-04 | 12,673,267,480 | 12,000 | 278 | 99.9569 | 12,678,735,500 | 2018-11-30 |
| 255 | 2018-11-26 | 12,673,255,480 | 1,000 | 278 | 99.9568 | 12,678,735,500 | 2018-10-31 |
| 256 | 2018-10-22 | 12,673,254,480 | -10,000 | 280 | 99.9568 | 12,678,735,500 | 2018-09-30 |
| 257 | 2018-10-10 | 12,673,264,480 | -4,000 | 280 | 99.9568 | 12,678,735,500 | 2018-09-30 |
| 258 | 2018-08-29 | 12,673,268,480 | 1,000 | 281 | 99.9569 | 12,678,735,500 | 2018-07-31 |
| 259 | 2018-08-28 | 12,673,267,480 | -50,000 | 281 | 99.9569 | 12,678,735,500 | 2018-07-31 |
| 260 | 2018-08-23 | 12,673,317,480 | -1,000 | 282 | 99.9573 | 12,678,735,500 | 2018-07-31 |
| 261 | 2018-08-16 | 12,673,318,480 | -99,000 | 280 | 99.9573 | 12,678,735,500 | 2018-07-31 |
| 262 | 2018-07-31 | 12,673,417,480 | 2,000 | 282 | 99.9581 | 12,678,735,500 | 2018-07-31 |
| 263 | 2018-07-30 | 12,673,415,480 | -30,000 | 282 | 99.9580 | 12,678,735,500 | 2018-06-30 |
| 264 | 2018-07-16 | 12,673,445,480 | -40,000 | 282 | 99.9583 | 12,678,735,500 | 2018-06-30 |
| 265 | 2018-07-03 | 12,673,485,480 | -550,000 | 284 | 99.9586 | 12,678,735,500 | 2018-06-30 |
| 266 | 2018-06-22 | 12,674,035,480 | 3,000 | 282 | 99.9629 | 12,678,735,500 | 2018-05-31 |
| 267 | 2018-06-12 | 12,674,032,480 | -5,000 | 276 | 99.9629 | 12,678,735,500 | 2018-05-31 |
| 268 | 2018-06-11 | 12,674,037,480 | 1,000 | 275 | 99.9629 | 12,678,735,500 | 2018-05-31 |
| 269 | 2018-06-01 | 12,674,036,480 | 8,000 | 275 | 99.9629 | 12,678,735,500 | 2018-05-31 |
| 270 | 2018-05-15 | 12,674,028,480 | -10,000 | 274 | 99.9629 | 12,678,735,500 | 2018-04-30 |
| 271 | 2018-05-09 | 12,674,038,480 | 1,000 | 274 | 99.9630 | 12,678,735,500 | 2018-04-30 |
| 272 | 2018-05-04 | 12,674,037,480 | 7,000 | 274 | 99.9629 | 12,678,735,500 | 2018-04-30 |
| 273 | 2018-04-30 | 12,674,030,480 | 7,000 | 276 | 99.9629 | 12,678,735,500 | 2018-04-30 |
| 274 | 2018-04-26 | 12,674,023,480 | 4,000 | 275 | 99.9628 | 12,678,735,500 | 2018-03-31 |
| 275 | 2018-04-18 | 12,674,019,480 | 10,000 | 271 | 99.9628 | 12,678,735,500 | 2018-03-31 |
| 276 | 2018-04-12 | 12,674,009,480 | 3,000 | 276 | 99.9627 | 12,678,735,500 | 2018-03-31 |
| 277 | 2018-03-27 | 12,674,006,480 | 1,000 | 271 | 99.9627 | 12,678,735,500 | 2018-02-28 |
| 278 | 2018-03-26 | 12,674,005,480 | -10,000 | 271 | 99.9627 | 12,678,735,500 | 2018-02-28 |
| 279 | 2018-03-22 | 12,674,015,480 | 1,000 | 273 | 99.9628 | 12,678,735,500 | 2018-02-28 |
| 280 | 2018-03-21 | 12,674,014,480 | 2,000 | 273 | 99.9628 | 12,678,735,500 | 2018-02-28 |
| 281 | 2018-02-20 | 12,674,012,480 | 1,000 | 263 | 99.9627 | 12,678,735,500 | 2018-01-31 |
| 282 | 2018-02-12 | 12,674,011,480 | 8,000 | 263 | 99.9627 | 12,678,735,500 | 2018-01-31 |
| 283 | 2018-02-07 | 12,674,003,480 | -1,000 | 267 | 99.9627 | 12,678,735,500 | 2018-01-31 |
| 284 | 2018-02-06 | 12,674,004,480 | 3,000 | 268 | 99.9627 | 12,678,735,500 | 2018-01-31 |
| 285 | 2018-02-05 | 12,674,001,480 | 10,000 | 264 | 99.9627 | 12,678,735,500 | 2018-01-31 |
| 286 | 2018-02-02 | 12,673,991,480 | 5,000 | 263 | 99.9626 | 12,678,735,500 | 2018-01-31 |
| 287 | 2018-02-01 | 12,673,986,480 | 1,000 | 263 | 99.9625 | 12,678,735,500 | 2018-01-31 |
| 288 | 2018-01-30 | 12,673,985,480 | 109,000 | 264 | 99.9625 | 12,678,735,500 | 2017-12-31 |
| 289 | 2018-01-29 | 12,673,876,480 | 33,000 | 265 | 99.9617 | 12,678,735,500 | 2017-12-31 |
| 290 | 2018-01-26 | 12,673,843,480 | 31,000 | 264 | 99.9614 | 12,678,735,500 | 2017-12-31 |
| 291 | 2018-01-25 | 12,673,812,480 | 524,000 | 264 | 99.9612 | 12,678,735,500 | 2017-12-31 |
| 292 | 2018-01-24 | 12,673,288,480 | 25,000 | 269 | 99.9570 | 12,678,735,500 | 2017-12-31 |
| 293 | 2018-01-23 | 12,673,263,480 | 32,000 | 277 | 99.9568 | 12,678,735,500 | 2017-12-31 |
| 294 | 2018-01-22 | 12,673,231,480 | 129,000 | 275 | 99.9566 | 12,678,735,500 | 2017-12-31 |
| 295 | 2018-01-19 | 12,673,102,480 | 1,000 | 272 | 99.9556 | 12,678,735,500 | 2017-12-31 |
| 296 | 2018-01-17 | 12,673,101,480 | 2,000 | 275 | 99.9556 | 12,678,735,500 | 2017-12-31 |
| 297 | 2018-01-15 | 12,673,099,480 | 2,000 | 275 | 99.9555 | 12,678,735,500 | 2017-12-31 |
| 298 | 2018-01-10 | 12,673,097,480 | 2,000 | 275 | 99.9555 | 12,678,735,500 | 2017-12-31 |
| 299 | 2018-01-08 | 12,673,095,480 | 1,000 | 277 | 99.9555 | 12,678,735,500 | 2017-12-31 |
| 300 | 2017-12-22 | 12,673,094,480 | 5,810,000,000 | 274 | 99.9555 | 12,678,735,500 | 2017-12-22 |
| 301 | 2017-12-13 | 6,863,094,480 | 2,000 | 272 | 99.9179 | 6,868,735,500 | 2017-11-30 |
| 302 | 2017-12-04 | 6,863,092,480 | 1,000 | 274 | 99.9178 | 6,868,735,500 | 2017-11-30 |
| 303 | 2017-11-27 | 6,863,091,480 | 6,000 | 274 | 99.9178 | 6,868,735,500 | 2017-10-31 |
| 304 | 2017-11-08 | 6,863,085,480 | 1,000 | 275 | 99.9177 | 6,868,735,500 | 2017-10-31 |
| 305 | 2017-10-23 | 6,863,084,480 | 1,000 | 275 | 99.9177 | 6,868,735,500 | 2017-09-30 |
| 306 | 2017-10-18 | 6,863,083,480 | 3,000 | 275 | 99.9177 | 6,868,735,500 | 2017-09-30 |
| 307 | 2017-10-10 | 6,863,080,480 | 3,000 | 277 | 99.9177 | 6,868,735,500 | 2017-09-30 |
| 308 | 2017-10-09 | 6,863,077,480 | 8,000 | 277 | 99.9176 | 6,868,735,500 | 2017-09-30 |
| 309 | 2017-09-25 | 6,863,069,480 | 1,000 | 282 | 99.9175 | 6,868,735,500 | 2017-08-31 |
| 310 | 2017-09-20 | 6,863,068,480 | 2,000 | 281 | 99.9175 | 6,868,735,500 | 2017-08-31 |
| 311 | 2017-09-12 | 6,863,066,480 | 1,000 | 281 | 99.9175 | 6,868,735,500 | 2017-08-31 |
| 312 | 2017-09-07 | 6,863,065,480 | 1,000 | 281 | 99.9175 | 6,868,735,500 | 2017-08-31 |
| 313 | 2017-09-05 | 6,863,064,480 | 1,000 | 281 | 99.9174 | 6,868,735,500 | 2017-08-31 |
| 314 | 2017-09-01 | 6,863,063,480 | 2,000 | 281 | 99.9174 | 6,868,735,500 | 2017-08-31 |
| 315 | 2017-08-30 | 6,863,061,480 | 1,000 | 283 | 99.9174 | 6,868,735,500 | 2017-07-31 |
| 316 | 2017-08-21 | 6,863,060,480 | 4,000 | 285 | 99.9174 | 6,868,735,500 | 2017-07-31 |
| 317 | 2017-08-10 | 6,863,056,480 | 2,000 | 286 | 99.9173 | 6,868,735,500 | 2017-07-31 |
| 318 | 2017-08-03 | 6,863,054,480 | 9,000 | 287 | 99.9173 | 6,868,735,500 | 2017-07-31 |
| 319 | 2017-07-31 | 6,863,045,480 | 15,000 | 288 | 99.9172 | 6,868,735,500 | 2017-07-31 |
| 320 | 2017-07-21 | 6,863,030,480 | 9,000 | 286 | 99.9169 | 6,868,735,500 | 2017-06-30 |
| 321 | 2017-07-17 | 6,863,021,480 | 2,000 | 283 | 99.9168 | 6,868,735,500 | 2017-06-30 |
| 322 | 2017-07-13 | 6,863,019,480 | 10,000 | 280 | 99.9168 | 6,868,735,500 | 2017-06-30 |
| 323 | 2017-06-30 | 6,863,009,480 | 600,000 | 281 | 99.9166 | 6,868,735,500 | 2017-06-30 |
| 324 | 2017-06-16 | 6,862,409,480 | 4,000 | 281 | 99.9079 | 6,868,735,500 | 2017-05-31 |
| 325 | 2017-06-15 | 6,862,405,480 | 28,000 | 281 | 99.9078 | 6,868,735,500 | 2017-05-31 |
| 326 | 2017-06-01 | 6,862,377,480 | 3,000 | 277 | 99.9074 | 6,868,735,500 | 2017-05-31 |
| 327 | 2017-05-26 | 6,862,374,480 | 21,000 | 278 | 99.9074 | 6,868,735,500 | 2017-04-30 |
| 328 | 2017-05-11 | 6,862,353,480 | -50,000 | 280 | 99.9071 | 6,868,735,500 | 2017-04-30 |
| 329 | 2017-05-04 | 6,862,403,480 | -600,000 | 280 | 99.9078 | 6,868,735,500 | 2017-04-30 |
| 330 | 2017-04-03 | 6,863,003,480 | -20,000 | 278 | 99.9165 | 6,868,735,500 | 2017-03-31 |
| 331 | 2017-03-30 | 6,863,023,480 | -10,000 | 278 | 99.9168 | 6,868,735,500 | 2017-02-28 |
| 332 | 2017-03-24 | 6,863,033,480 | 7,000 | 277 | 99.9170 | 6,868,735,500 | 2017-02-28 |
| 333 | 2017-03-22 | 6,863,026,480 | 4,000 | 276 | 99.9169 | 6,868,735,500 | 2017-02-28 |
| 334 | 2017-03-17 | 6,863,022,480 | 3,000 | 277 | 99.9168 | 6,868,735,500 | 2017-02-28 |
| 335 | 2017-03-13 | 6,863,019,480 | -28,000 | 280 | 99.9168 | 6,868,735,500 | 2017-02-28 |
| 336 | 2017-03-07 | 6,863,047,480 | 3,000 | 281 | 99.9172 | 6,868,735,500 | 2017-02-28 |
| 337 | 2017-03-06 | 6,863,044,480 | 7,000 | 280 | 99.9171 | 6,868,735,500 | 2017-02-28 |
| 338 | 2017-03-03 | 6,863,037,480 | 5,000 | 280 | 99.9170 | 6,868,735,500 | 2017-02-28 |
| 339 | 2017-02-27 | 6,863,032,480 | 7,000 | 279 | 99.9170 | 6,868,735,500 | 2017-01-31 |
| 340 | 2017-02-07 | 6,863,025,480 | -4,000 | 278 | 99.9169 | 6,868,735,500 | 2017-01-31 |
| 341 | 2017-01-23 | 6,863,029,480 | -4,000 | 279 | 99.9169 | 6,868,735,500 | 2016-12-31 |
| 342 | 2017-01-17 | 6,863,033,480 | -10,000 | 279 | 99.9170 | 6,868,735,500 | 2016-12-31 |
| 343 | 2017-01-13 | 6,863,043,480 | 1,000 | 280 | 99.9171 | 6,868,735,500 | 2016-12-31 |
| 344 | 2017-01-11 | 6,863,042,480 | 7,000 | 281 | 99.9171 | 6,868,735,500 | 2016-12-31 |
| 345 | 2017-01-04 | 6,863,035,480 | 1,000 | 282 | 99.9170 | 6,868,735,500 | 2016-12-31 |
| 346 | 2016-12-23 | 6,863,034,480 | 3,000 | 281 | 99.9170 | 6,868,735,500 | 2016-11-30 |
| 347 | 2016-12-12 | 6,863,031,480 | 1,000 | 278 | 99.9170 | 6,868,735,500 | 2016-11-30 |
| 348 | 2016-11-17 | 6,863,030,480 | 4,000 | 276 | 99.9169 | 6,868,735,500 | 2016-10-31 |
| 349 | 2016-11-16 | 6,863,026,480 | -7,000 | 275 | 99.9169 | 6,868,735,500 | 2016-10-31 |
| 350 | 2016-11-07 | 6,863,033,480 | -15,000 | 275 | 99.9170 | 6,868,735,500 | 2016-10-31 |
| 351 | 2016-10-28 | 6,863,048,480 | 2,000 | 275 | 99.9172 | 6,868,735,500 | 2016-09-30 |
| 352 | 2016-10-17 | 6,863,046,480 | 1,000 | 277 | 99.9172 | 6,868,735,500 | 2016-09-30 |
| 353 | 2016-10-07 | 6,863,045,480 | 6,000 | 279 | 99.9172 | 6,868,735,500 | 2016-09-30 |
| 354 | 2016-09-28 | 6,863,039,480 | 32,000 | 279 | 99.9171 | 6,868,735,500 | 2016-08-31 |
| 355 | 2016-09-22 | 6,863,007,480 | 22,000 | 278 | 99.9166 | 6,868,735,500 | 2016-08-31 |
| 356 | 2016-09-05 | 6,862,985,480 | 14,000 | 279 | 99.9163 | 6,868,735,500 | 2016-08-31 |
| 357 | 2016-08-24 | 6,862,971,480 | -10,000 | 277 | 99.9161 | 6,868,735,500 | 2016-07-31 |
| 358 | 2016-08-11 | 6,862,981,480 | 1,000 | 282 | 99.9162 | 6,868,735,500 | 2016-07-31 |
| 359 | 2016-08-05 | 6,862,980,480 | 1,000 | 283 | 99.9162 | 6,868,735,500 | 2016-07-31 |
| 360 | 2016-08-03 | 6,862,979,480 | 2,000 | 283 | 99.9162 | 6,868,735,500 | 2016-07-31 |
| 361 | 2016-07-29 | 6,862,977,480 | 5,000 | 285 | 99.9162 | 6,868,735,500 | 2016-06-30 |
| 362 | 2016-07-25 | 6,862,972,480 | 1,000 | 284 | 99.9161 | 6,868,735,500 | 2016-06-30 |
| 363 | 2016-07-07 | 6,862,971,480 | 5,000 | 287 | 99.9161 | 6,868,735,500 | 2016-06-30 |
| 364 | 2016-06-30 | 6,862,966,480 | 2,000 | 288 | 99.9160 | 6,868,735,500 | 2016-06-30 |
| 365 | 2016-06-21 | 6,862,964,480 | 4,000 | 288 | 99.9160 | 6,868,735,500 | 2016-05-31 |
| 366 | 2016-05-19 | 6,862,960,480 | -20 | 284 | 99.9159 | 6,868,735,500 | 2016-04-30 |
| 367 | 2016-05-18 | 6,862,960,500 | -5,000 | 283 | 99.9159 | 6,868,735,500 | 2016-04-30 |
| 368 | 2016-05-05 | 6,862,965,500 | 43,000 | 284 | 99.9160 | 6,868,735,500 | 2016-04-30 |
| 369 | 2016-04-29 | 6,862,922,500 | 7,000 | 283 | 99.9154 | 6,868,735,500 | 2016-03-31 |
| 370 | 2016-04-21 | 6,862,915,500 | -6,000 | 283 | 99.9153 | 6,868,735,500 | 2016-03-31 |
| 371 | 2016-04-19 | 6,862,921,500 | 1,000 | 283 | 99.9154 | 6,868,735,500 | 2016-03-31 |
| 372 | 2016-04-05 | 6,862,920,500 | 1,000 | 283 | 99.9153 | 6,868,735,500 | 2016-03-31 |
| 373 | 2016-03-31 | 6,862,919,500 | -1,000 | 283 | 99.9153 | 6,868,735,500 | 2016-03-31 |
| 374 | 2016-03-30 | 6,862,920,500 | 1,000 | 283 | 99.9153 | 6,868,735,500 | 2016-02-29 |
| 375 | 2016-01-21 | 6,862,919,500 | 270,000 | 280 | 99.9153 | 6,868,735,500 | 2015-12-31 |
| 376 | 2016-01-14 | 6,862,649,500 | -20,000 | 282 | 99.9114 | 6,868,735,500 | 2015-12-31 |
| 377 | 2016-01-07 | 6,862,669,500 | 5,000 | 284 | 99.9117 | 6,868,735,500 | 2015-12-31 |
| 378 | 2015-12-28 | 6,862,664,500 | 8,000 | 284 | 99.9116 | 6,868,735,500 | 2015-11-30 |
| 379 | 2015-12-10 | 6,862,656,500 | 11,000 | 283 | 99.9115 | 6,868,735,500 | 2015-11-30 |
| 380 | 2015-11-26 | 6,862,645,500 | 1,000 | 280 | 99.9113 | 6,868,735,500 | 2015-10-31 |
| 381 | 2015-11-25 | 6,862,644,500 | 1,000 | 280 | 99.9113 | 6,868,735,500 | 2015-10-31 |
| 382 | 2015-11-18 | 6,862,643,500 | 6,000 | 277 | 99.9113 | 6,868,735,500 | 2015-10-31 |
| 383 | 2015-11-17 | 6,862,637,500 | 2,000 | 277 | 99.9112 | 6,868,735,500 | 2015-10-31 |
| 384 | 2015-11-13 | 6,862,635,500 | -2,000 | 276 | 99.9112 | 6,868,735,500 | 2015-10-31 |
| 385 | 2015-10-19 | 6,862,637,500 | 10,000 | 277 | 99.9112 | 6,868,735,500 | 2015-09-30 |
| 386 | 2015-10-14 | 6,862,627,500 | 1,000 | 279 | 99.9111 | 6,868,735,500 | 2015-09-30 |
| 387 | 2015-10-13 | 6,862,626,500 | 1,000 | 279 | 99.9111 | 6,868,735,500 | 2015-09-30 |
| 388 | 2015-09-29 | 6,862,625,500 | -1,000 | 280 | 99.9110 | 6,868,735,500 | 2015-08-31 |
| 389 | 2015-09-23 | 6,862,626,500 | 2,000 | 280 | 99.9111 | 6,868,735,500 | 2015-08-31 |
| 390 | 2015-09-22 | 6,862,624,500 | 3,000 | 280 | 99.9110 | 6,868,735,500 | 2015-08-31 |
| 391 | 2015-09-11 | 6,862,621,500 | 1,000 | 280 | 99.9110 | 6,868,735,500 | 2015-08-31 |
| 392 | 2015-09-10 | 6,862,620,500 | 3,000 | 281 | 99.9110 | 6,868,735,500 | 2015-08-31 |
| 393 | 2015-09-09 | 6,862,617,500 | 2,000 | 281 | 99.9109 | 6,868,735,500 | 2015-08-31 |
| 394 | 2015-09-07 | 6,862,615,500 | 60,000 | 280 | 99.9109 | 6,868,735,500 | 2015-08-31 |
| 395 | 2015-08-21 | 6,862,555,500 | -30,000 | 283 | 99.9100 | 6,868,735,500 | 2015-07-31 |
| 396 | 2015-08-12 | 6,862,585,500 | 10,000 | 282 | 99.9105 | 6,868,735,500 | 2015-07-31 |
| 397 | 2015-07-16 | 6,862,575,500 | -10,000 | 280 | 99.9103 | 6,868,735,500 | 2015-06-30 |
| 398 | 2015-07-09 | 6,862,585,500 | -12,000 | 283 | 99.9105 | 6,868,735,500 | 2015-06-30 |
| 399 | 2015-07-08 | 6,862,597,500 | 1,000 | 280 | 99.9106 | 6,868,735,500 | 2015-06-30 |
| 400 | 2015-07-07 | 6,862,596,500 | 20,000 | 280 | 99.9106 | 6,868,735,500 | 2015-06-30 |
| 401 | 2015-07-06 | 6,862,576,500 | 11,000 | 280 | 99.9103 | 6,868,735,500 | 2015-06-30 |
| 402 | 2015-07-03 | 6,862,565,500 | 7,000 | 281 | 99.9102 | 6,868,735,500 | 2015-06-30 |
| 403 | 2015-06-30 | 6,862,558,500 | 1,000 | 276 | 99.9101 | 6,868,735,500 | 2015-06-30 |
| 404 | 2015-06-18 | 6,862,557,500 | 4,000 | 275 | 99.9101 | 6,868,735,500 | 2015-05-31 |
| 405 | 2015-06-10 | 6,862,553,500 | 1,000 | 273 | 99.9100 | 6,868,735,500 | 2015-05-31 |
| 406 | 2015-06-09 | 6,862,552,500 | 10,000 | 271 | 99.9100 | 6,868,735,500 | 2015-05-31 |
| 407 | 2015-06-04 | 6,862,542,500 | 6,000 | 275 | 99.9098 | 6,868,735,500 | 2015-05-31 |
| 408 | 2015-06-02 | 6,862,536,500 | -13,000 | 280 | 99.9098 | 6,868,735,500 | 2015-05-31 |
| 409 | 2015-06-01 | 6,862,549,500 | 3,000 | 278 | 99.9099 | 6,868,735,500 | 2015-05-31 |
| 410 | 2015-05-27 | 6,862,546,500 | 76,000 | 279 | 99.9099 | 6,868,735,500 | 2015-04-30 |
| 411 | 2015-05-20 | 6,862,470,500 | 3,000 | 278 | 99.9088 | 6,868,735,500 | 2015-04-30 |
| 412 | 2015-05-19 | 6,862,467,500 | -19,000 | 277 | 99.9087 | 6,868,735,500 | 2015-04-30 |
| 413 | 2015-05-18 | 6,862,486,500 | -7,000 | 278 | 99.9090 | 6,868,735,500 | 2015-04-30 |
| 414 | 2015-05-14 | 6,862,493,500 | -13,000 | 281 | 99.9091 | 6,868,735,500 | 2015-04-30 |
| 415 | 2015-05-13 | 6,862,506,500 | 1,000 | 279 | 99.9093 | 6,868,735,500 | 2015-04-30 |
| 416 | 2015-05-11 | 6,862,505,500 | 4,000 | 275 | 99.9093 | 6,868,735,500 | 2015-04-30 |
| 417 | 2015-05-08 | 6,862,501,500 | 33,000 | 273 | 99.9092 | 6,868,735,500 | 2015-04-30 |
| 418 | 2015-05-07 | 6,862,468,500 | 48,000 | 268 | 99.9088 | 6,868,735,500 | 2015-04-30 |
| 419 | 2015-05-06 | 6,862,420,500 | 5,000 | 267 | 99.9081 | 6,868,735,500 | 2015-04-30 |
| 420 | 2015-05-04 | 6,862,415,500 | 6,000 | 263 | 99.9080 | 6,868,735,500 | 2015-04-30 |
| 421 | 2015-04-30 | 6,862,409,500 | 2,000 | 262 | 99.9079 | 6,868,735,500 | 2015-04-30 |
| 422 | 2015-04-29 | 6,862,407,500 | 34,000 | 263 | 99.9079 | 6,868,735,500 | 2015-03-31 |
| 423 | 2015-04-28 | 6,862,373,500 | 6,000 | 262 | 99.9074 | 6,868,735,500 | 2015-03-31 |
| 424 | 2015-04-27 | 6,862,367,500 | 5,000 | 261 | 99.9073 | 6,868,735,500 | 2015-03-31 |
| 425 | 2015-04-24 | 6,862,362,500 | 21,000 | 259 | 99.9072 | 6,868,735,500 | 2015-03-31 |
| 426 | 2015-04-23 | 6,862,341,500 | 34,000 | 258 | 99.9069 | 6,868,735,500 | 2015-03-31 |
| 427 | 2015-04-22 | 6,862,307,500 | 1,000 | 257 | 99.9064 | 6,868,735,500 | 2015-03-31 |
| 428 | 2015-04-21 | 6,862,306,500 | 4,000 | 252 | 99.9064 | 6,868,735,500 | 2015-03-31 |
| 429 | 2015-04-20 | 6,862,302,500 | 131,000 | 256 | 99.9063 | 6,868,735,500 | 2015-03-31 |
| 430 | 2015-04-17 | 6,862,171,500 | 7,000 | 259 | 99.9044 | 6,868,735,500 | 2015-03-31 |
| 431 | 2015-04-16 | 6,862,164,500 | 133,000 | 259 | 99.9043 | 6,868,735,500 | 2015-03-31 |
| 432 | 2015-04-15 | 6,862,031,500 | 61,000 | 258 | 99.9024 | 6,868,735,500 | 2015-03-31 |
| 433 | 2015-04-14 | 6,861,970,500 | 98,000 | 266 | 99.9015 | 6,868,735,500 | 2015-03-31 |
| 434 | 2015-04-13 | 6,861,872,500 | 104,000 | 263 | 99.9001 | 6,868,735,500 | 2015-03-31 |
| 435 | 2015-04-10 | 6,861,768,500 | 65,000 | 266 | 99.8986 | 6,868,735,500 | 2015-03-31 |
| 436 | 2015-04-09 | 6,861,703,500 | 58,000 | 278 | 99.8976 | 6,868,735,500 | 2015-03-31 |
| 437 | 2015-04-08 | 6,861,645,500 | 13,000 | 282 | 99.8968 | 6,868,735,500 | 2015-03-31 |
| 438 | 2015-04-01 | 6,861,632,500 | 1,000 | 275 | 99.8966 | 6,868,735,500 | 2015-03-31 |
| 439 | 2015-03-31 | 6,861,631,500 | 2,000 | 278 | 99.8966 | 6,868,735,500 | 2015-03-31 |
| 440 | 2015-03-26 | 6,861,629,500 | 2,000 | 278 | 99.8965 | 6,868,735,500 | 2015-02-28 |
| 441 | 2015-03-19 | 6,861,627,500 | 6,000 | 283 | 99.8965 | 6,868,735,500 | 2015-02-28 |
| 442 | 2015-03-06 | 6,861,621,500 | 1,000 | 288 | 99.8964 | 6,868,735,500 | 2015-02-28 |
| 443 | 2015-03-05 | 6,861,620,500 | -30,000 | 287 | 99.8964 | 6,868,735,500 | 2015-02-28 |
| 444 | 2015-02-25 | 6,861,650,500 | 4,000 | 282 | 99.8969 | 6,868,735,500 | 2015-01-31 |
| 445 | 2015-02-24 | 6,861,646,500 | 38,000 | 283 | 99.8968 | 6,868,735,500 | 2015-01-31 |
| 446 | 2015-02-23 | 6,861,608,500 | 2,000 | 282 | 99.8962 | 6,868,735,500 | 2015-01-31 |
| 447 | 2015-02-05 | 6,861,606,500 | 1,000 | 277 | 99.8962 | 6,868,735,500 | 2015-01-31 |
| 448 | 2015-02-03 | 6,861,605,500 | 2,000 | 276 | 99.8962 | 6,868,735,500 | 2015-01-31 |
| 449 | 2015-02-02 | 6,861,603,500 | -4,000 | 275 | 99.8962 | 6,868,735,500 | 2015-01-31 |
| 450 | 2015-01-30 | 6,861,607,500 | 1,000 | 273 | 99.8962 | 6,868,735,500 | 2014-12-31 |
| 451 | 2015-01-26 | 6,861,606,500 | 4,000 | 276 | 99.8962 | 6,868,735,500 | 2014-12-31 |
| 452 | 2015-01-21 | 6,861,602,500 | -50,000 | 275 | 99.8962 | 6,868,735,500 | 2014-12-31 |
| 453 | 2015-01-19 | 6,861,652,500 | 4,000 | 273 | 99.8969 | 6,868,735,500 | 2014-12-31 |
| 454 | 2015-01-16 | 6,861,648,500 | 18,000 | 277 | 99.8968 | 6,868,735,500 | 2014-12-31 |
| 455 | 2015-01-15 | 6,861,630,500 | 8,000 | 280 | 99.8966 | 6,868,735,500 | 2014-12-31 |
| 456 | 2015-01-13 | 6,861,622,500 | 8,000 | 281 | 99.8964 | 6,868,735,500 | 2014-12-31 |
| 457 | 2015-01-09 | 6,861,614,500 | 6,000 | 283 | 99.8963 | 6,868,735,500 | 2014-12-31 |
| 458 | 2015-01-08 | 6,861,608,500 | 1,000 | 287 | 99.8962 | 6,868,735,500 | 2014-12-31 |
| 459 | 2015-01-07 | 6,861,607,500 | 8,000 | 283 | 99.8962 | 6,868,735,500 | 2014-12-31 |
| 460 | 2015-01-06 | 6,861,599,500 | 16,000 | 280 | 99.8961 | 6,868,735,500 | 2014-12-31 |
| 461 | 2015-01-05 | 6,861,583,500 | 20,000 | 277 | 99.8959 | 6,868,735,500 | 2014-12-31 |
| 462 | 2015-01-02 | 6,861,563,500 | 4,000 | 270 | 99.8956 | 6,868,735,500 | 2014-12-31 |
| 463 | 2014-12-30 | 6,861,559,500 | 6,000 | 268 | 99.8955 | 6,868,735,500 | 2014-11-30 |
| 464 | 2014-12-24 | 6,861,553,500 | 2,000 | 276 | 99.8954 | 6,868,735,500 | 2014-11-30 |
| 465 | 2014-12-19 | 6,861,551,500 | 2,000 | 277 | 99.8954 | 6,868,735,500 | 2014-11-30 |
| 466 | 2014-12-18 | 6,861,549,500 | 20,000 | 276 | 99.8954 | 6,868,735,500 | 2014-11-30 |
| 467 | 2014-12-17 | 6,861,529,500 | 9,000 | 277 | 99.8951 | 6,868,735,500 | 2014-11-30 |
| 468 | 2014-12-16 | 6,861,520,500 | 2,000 | 275 | 99.8950 | 6,868,735,500 | 2014-11-30 |
| 469 | 2014-12-15 | 6,861,518,500 | 23,000 | 275 | 99.8949 | 6,868,735,500 | 2014-11-30 |
| 470 | 2014-12-12 | 6,861,495,500 | 41,000 | 283 | 99.8946 | 6,868,735,500 | 2014-11-30 |
| 471 | 2014-12-11 | 6,861,454,500 | 8,000 | 281 | 99.8940 | 6,868,735,500 | 2014-11-30 |
| 472 | 2014-12-10 | 6,861,446,500 | 36,000 | 278 | 99.8939 | 6,868,735,500 | 2014-11-30 |
| 473 | 2014-12-09 | 6,861,410,500 | 38,000 | 280 | 99.8934 | 6,868,735,500 | 2014-11-30 |
| 474 | 2014-12-08 | 6,861,372,500 | 95,000 | 282 | 99.8928 | 6,868,735,500 | 2014-11-30 |
| 475 | 2014-12-05 | 6,861,277,500 | 115,000 | 290 | 99.8914 | 6,868,735,500 | 2014-11-30 |
| 476 | 2014-12-04 | 6,861,162,500 | 39,000 | 285 | 99.8897 | 6,868,735,500 | 2014-11-30 |
| 477 | 2014-12-03 | 6,861,123,500 | 29,000 | 286 | 99.8892 | 6,868,735,500 | 2014-11-30 |
| 478 | 2014-12-02 | 6,861,094,500 | 15,000 | 288 | 99.8888 | 6,868,735,500 | 2014-11-30 |
| 479 | 2014-11-28 | 6,861,079,500 | 3,000 | 277 | 99.8885 | 6,868,735,500 | 2014-10-31 |
| 480 | 2014-11-26 | 6,861,076,500 | 6,000 | 274 | 99.8885 | 6,868,735,500 | 2014-10-31 |
| 481 | 2014-11-18 | 6,861,070,500 | 6,000 | 274 | 99.8884 | 6,868,735,500 | 2014-10-31 |
| 482 | 2014-11-17 | 6,861,064,500 | 15,000 | 274 | 99.8883 | 6,868,735,500 | 2014-10-31 |
| 483 | 2014-11-14 | 6,861,049,500 | 8,000 | 277 | 99.8881 | 6,868,735,500 | 2014-10-31 |
| 484 | 2014-11-13 | 6,861,041,500 | -1,000 | 276 | 99.8880 | 6,868,735,500 | 2014-10-31 |
| 485 | 2014-11-07 | 6,861,042,500 | 1,000 | 275 | 99.8880 | 6,868,735,500 | 2014-10-31 |
| 486 | 2014-11-04 | 6,861,041,500 | -2,000 | 275 | 99.8880 | 6,868,735,500 | 2014-10-31 |
| 487 | 2014-10-30 | 6,861,043,500 | -1,000 | 276 | 99.8880 | 6,868,735,500 | 2014-09-30 |
| 488 | 2014-10-27 | 6,861,044,500 | 8,000 | 278 | 99.8880 | 6,868,735,500 | 2014-09-30 |
| 489 | 2014-10-23 | 6,861,036,500 | 2,000 | 280 | 99.8879 | 6,868,735,500 | 2014-09-30 |
| 490 | 2014-10-22 | 6,861,034,500 | 1,000 | 280 | 99.8879 | 6,868,735,500 | 2014-09-30 |
| 491 | 2014-10-14 | 6,861,033,500 | -4,000 | 285 | 99.8879 | 6,868,735,500 | 2014-09-30 |
| 492 | 2014-09-26 | 6,861,037,500 | -1,000 | 288 | 99.8879 | 6,868,735,500 | 2014-08-31 |
| 493 | 2014-09-16 | 6,861,038,500 | 7,000 | 286 | 99.8879 | 6,868,735,500 | 2014-08-31 |
| 494 | 2014-09-08 | 6,861,031,500 | 14,000 | 288 | 99.8878 | 6,868,735,500 | 2014-08-31 |
| 495 | 2014-09-05 | 6,861,017,500 | 60,000 | 289 | 99.8876 | 6,868,735,500 | 2014-08-31 |
| 496 | 2014-09-03 | 6,860,957,500 | 2,000 | 291 | 99.8868 | 6,868,735,500 | 2014-08-31 |
| 497 | 2014-09-01 | 6,860,955,500 | 4,000 | 290 | 99.8867 | 6,868,735,500 | 2014-08-31 |
| 498 | 2014-08-22 | 6,860,951,500 | 21,000 | 295 | 99.8867 | 6,868,735,500 | 2014-07-31 |
| 499 | 2014-08-15 | 6,860,930,500 | 2,000 | 295 | 99.8864 | 6,868,735,500 | 2014-07-31 |
| 500 | 2014-08-14 | 6,860,928,500 | 3,000 | 298 | 99.8863 | 6,868,735,500 | 2014-07-31 |
| 501 | 2014-08-13 | 6,860,925,500 | 1,000 | 298 | 99.8863 | 6,868,735,500 | 2014-07-31 |
| 502 | 2014-08-12 | 6,860,924,500 | -49,000 | 297 | 99.8863 | 6,868,735,500 | 2014-07-31 |
| 503 | 2014-08-08 | 6,860,973,500 | 3,000 | 299 | 99.8870 | 6,868,735,500 | 2014-07-31 |
| 504 | 2014-08-07 | 6,860,970,500 | 7,000 | 298 | 99.8870 | 6,868,735,500 | 2014-07-31 |
| 505 | 2014-08-06 | 6,860,963,500 | 12,000 | 298 | 99.8868 | 6,868,735,500 | 2014-07-31 |
| 506 | 2014-08-05 | 6,860,951,500 | 34,000 | 297 | 99.8867 | 6,868,735,500 | 2014-07-31 |
| 507 | 2014-08-04 | 6,860,917,500 | 101,000 | 296 | 99.8862 | 6,868,735,500 | 2014-07-31 |
| 508 | 2014-08-01 | 6,860,816,500 | 5,000 | 296 | 99.8847 | 6,868,735,500 | 2014-07-31 |
| 509 | 2014-07-30 | 6,860,811,500 | 1,000 | 300 | 99.8846 | 6,868,735,500 | 2014-06-30 |
| 510 | 2014-07-28 | 6,860,810,500 | 11,000 | 302 | 99.8846 | 6,868,735,500 | 2014-06-30 |
| 511 | 2014-07-24 | 6,860,799,500 | 2,000 | 304 | 99.8845 | 6,868,735,500 | 2014-06-30 |
| 512 | 2014-07-22 | 6,860,797,500 | -1,000 | 303 | 99.8844 | 6,868,735,500 | 2014-06-30 |
| 513 | 2014-07-17 | 6,860,798,500 | 3,000 | 303 | 99.8844 | 6,868,735,500 | 2014-06-30 |
| 514 | 2014-07-16 | 6,860,795,500 | -15,000 | 302 | 99.8844 | 6,868,735,500 | 2014-06-30 |
| 515 | 2014-07-14 | 6,860,810,500 | 15,000 | 302 | 99.8846 | 6,868,735,500 | 2014-06-30 |
| 516 | 2014-07-11 | 6,860,795,500 | 6,000 | 301 | 99.8844 | 6,868,735,500 | 2014-06-30 |
| 517 | 2014-07-02 | 6,860,789,500 | -14,000 | 306 | 99.8843 | 6,868,735,500 | 2014-06-30 |
| 518 | 2014-06-30 | 6,860,803,500 | 4,000 | 304 | 99.8845 | 6,868,735,500 | 2014-06-30 |
| 519 | 2014-06-25 | 6,860,799,500 | 17,000 | 303 | 99.8845 | 6,868,735,500 | 2014-05-31 |
| 520 | 2014-06-24 | 6,860,782,500 | 15,000 | 304 | 99.8842 | 6,868,735,500 | 2014-05-31 |
| 521 | 2014-06-18 | 6,860,767,500 | -48,000 | 304 | 99.8840 | 6,868,735,500 | 2014-05-31 |
| 522 | 2014-06-17 | 6,860,815,500 | -39,000 | 304 | 99.8847 | 6,868,735,500 | 2014-05-31 |
| 523 | 2014-06-13 | 6,860,854,500 | 3,000 | 306 | 99.8853 | 6,868,735,500 | 2014-05-31 |
| 524 | 2014-06-12 | 6,860,851,500 | 11,000 | 305 | 99.8852 | 6,868,735,500 | 2014-05-31 |
| 525 | 2014-06-05 | 6,860,840,500 | 8,000 | 311 | 99.8851 | 6,868,735,500 | 2014-05-31 |
| 526 | 2014-06-03 | 6,860,832,500 | 2,000 | 315 | 99.8849 | 6,868,735,500 | 2014-05-31 |
| 527 | 2014-05-28 | 6,860,830,500 | 2,000 | 319 | 99.8849 | 6,868,735,500 | 2014-04-30 |
| 528 | 2014-05-26 | 6,860,828,500 | 1,000 | 323 | 99.8849 | 6,868,735,500 | 2014-04-30 |
| 529 | 2014-05-23 | 6,860,827,500 | 10,000 | 321 | 99.8849 | 6,868,735,500 | 2014-04-30 |
| 530 | 2014-05-22 | 6,860,817,500 | 112,000 | 322 | 99.8847 | 6,868,735,500 | 2014-04-30 |
| 531 | 2014-05-20 | 6,860,705,500 | -4,000 | 321 | 99.8831 | 6,868,735,500 | 2014-04-30 |
| 532 | 2014-05-19 | 6,860,709,500 | -2,000 | 323 | 99.8832 | 6,868,735,500 | 2014-04-30 |
| 533 | 2014-05-15 | 6,860,711,500 | 33,000 | 323 | 99.8832 | 6,868,735,500 | 2014-04-30 |
| 534 | 2014-05-12 | 6,860,678,500 | -5,000 | 324 | 99.8827 | 6,868,735,500 | 2014-04-30 |
| 535 | 2014-05-07 | 6,860,683,500 | 1,000 | 329 | 99.8828 | 6,868,735,500 | 2014-04-30 |
| 536 | 2014-05-05 | 6,860,682,500 | -299,000 | 328 | 99.8828 | 6,868,735,500 | 2014-04-30 |
| 537 | 2014-05-02 | 6,860,981,500 | -6,000 | 330 | 99.8871 | 6,868,735,500 | 2014-04-30 |
| 538 | 2014-04-30 | 6,860,987,500 | -500,000 | 330 | 99.8872 | 6,868,735,500 | 2014-04-30 |
| 539 | 2014-04-28 | 6,861,487,500 | -5,000 | 330 | 99.8945 | 6,868,735,500 | 2014-03-31 |
| 540 | 2014-04-15 | 6,861,492,500 | -20,000 | 324 | 99.8946 | 6,868,735,500 | 2014-03-31 |
| 541 | 2014-04-11 | 6,861,512,500 | 1,000 | 326 | 99.8948 | 6,868,735,500 | 2014-03-31 |
| 542 | 2014-04-10 | 6,861,511,500 | 4,000 | 325 | 99.8948 | 6,868,735,500 | 2014-03-31 |
| 543 | 2014-04-09 | 6,861,507,500 | -2,000 | 325 | 99.8948 | 6,868,735,500 | 2014-03-31 |
| 544 | 2014-04-07 | 6,861,509,500 | 3,000 | 326 | 99.8948 | 6,868,735,500 | 2014-03-31 |
| 545 | 2014-04-04 | 6,861,506,500 | 5,000 | 327 | 99.8948 | 6,868,735,500 | 2014-03-31 |
| 546 | 2014-04-03 | 6,861,501,500 | -14,000 | 325 | 99.8947 | 6,868,735,500 | 2014-03-31 |
| 547 | 2014-04-02 | 6,861,515,500 | 4,000 | 321 | 99.8949 | 6,868,735,500 | 2014-03-31 |
| 548 | 2014-03-28 | 6,861,511,500 | 162,000 | 322 | 99.8948 | 6,868,735,500 | 2014-02-28 |
| 549 | 2014-03-27 | 6,861,349,500 | 1,000 | 322 | 99.8925 | 6,868,735,500 | 2014-02-28 |
| 550 | 2014-03-26 | 6,861,348,500 | -10,000 | 323 | 99.8925 | 6,868,735,500 | 2014-02-28 |
| 551 | 2014-03-21 | 6,861,358,500 | 2,000 | 322 | 99.8926 | 6,868,735,500 | 2014-02-28 |
| 552 | 2014-03-20 | 6,861,356,500 | -30,000 | 323 | 99.8926 | 6,868,735,500 | 2014-02-28 |
| 553 | 2014-03-19 | 6,861,386,500 | 162,000 | 324 | 99.8930 | 6,868,735,500 | 2014-02-28 |
| 554 | 2014-03-18 | 6,861,224,500 | 10,000 | 324 | 99.8906 | 6,868,735,500 | 2014-02-28 |
| 555 | 2014-03-17 | 6,861,214,500 | -41,000 | 325 | 99.8905 | 6,868,735,500 | 2014-02-28 |
| 556 | 2014-03-14 | 6,861,255,500 | 8,000 | 327 | 99.8911 | 6,868,735,500 | 2014-02-28 |
| 557 | 2014-03-13 | 6,861,247,500 | 7,000 | 324 | 99.8910 | 6,868,735,500 | 2014-02-28 |
| 558 | 2014-03-12 | 6,861,240,500 | 30,000 | 325 | 99.8909 | 6,868,735,500 | 2014-02-28 |
| 559 | 2014-03-11 | 6,861,210,500 | 1,000 | 326 | 99.8904 | 6,868,735,500 | 2014-02-28 |
| 560 | 2014-03-07 | 6,861,209,500 | 1,000 | 325 | 99.8904 | 6,868,735,500 | 2014-02-28 |
| 561 | 2014-03-05 | 6,861,208,500 | 3,000 | 322 | 99.8904 | 6,868,735,500 | 2014-02-28 |
| 562 | 2014-03-04 | 6,861,205,500 | 14,000 | 323 | 99.8904 | 6,868,735,500 | 2014-02-28 |
| 563 | 2014-03-03 | 6,861,191,500 | 2,000 | 324 | 99.8902 | 6,868,735,500 | 2014-02-28 |
| 564 | 2014-02-28 | 6,861,189,500 | 3,000 | 324 | 99.8901 | 6,868,735,500 | 2014-02-28 |
| 565 | 2014-02-26 | 6,861,186,500 | 1,000 | 321 | 99.8901 | 6,868,735,500 | 2014-01-31 |
| 566 | 2014-02-24 | 6,861,185,500 | 30,000 | 324 | 99.8901 | 6,868,735,500 | 2014-01-31 |
| 567 | 2014-02-19 | 6,861,155,500 | 3,000 | 319 | 99.8896 | 6,868,735,500 | 2014-01-31 |
| 568 | 2014-02-18 | 6,861,152,500 | 6,000 | 318 | 99.8896 | 6,868,735,500 | 2014-01-31 |
| 569 | 2014-02-17 | 6,861,146,500 | 1,000 | 318 | 99.8895 | 6,868,735,500 | 2014-01-31 |
| 570 | 2014-02-14 | 6,861,145,500 | 6,000 | 319 | 99.8895 | 6,868,735,500 | 2014-01-31 |
| 571 | 2014-02-12 | 6,861,139,500 | 2,000 | 320 | 99.8894 | 6,868,735,500 | 2014-01-31 |
| 572 | 2014-02-11 | 6,861,137,500 | -1,000 | 321 | 99.8894 | 6,868,735,500 | 2014-01-31 |
| 573 | 2014-02-10 | 6,861,138,500 | 3,000 | 320 | 99.8894 | 6,868,735,500 | 2014-01-31 |
| 574 | 2014-02-07 | 6,861,135,500 | 1,000 | 320 | 99.8894 | 6,868,735,500 | 2014-01-31 |
| 575 | 2014-02-06 | 6,861,134,500 | 1,000 | 321 | 99.8893 | 6,868,735,500 | 2014-01-31 |
| 576 | 2014-02-05 | 6,861,133,500 | 12,000 | 322 | 99.8893 | 6,868,735,500 | 2014-01-31 |
| 577 | 2014-02-04 | 6,861,121,500 | -2,000 | 317 | 99.8891 | 6,868,735,500 | 2014-01-31 |
| 578 | 2014-01-29 | 6,861,123,500 | 19,000 | 313 | 99.8892 | 6,868,735,500 | 2014-01-15 |
| 579 | 2014-01-28 | 6,861,104,500 | 22,000 | 311 | 99.8889 | 6,868,735,500 | 2014-01-15 |
| 580 | 2014-01-27 | 6,861,082,500 | 4,000 | 311 | 99.8886 | 6,868,735,500 | 2014-01-15 |
| 581 | 2014-01-24 | 6,861,078,500 | 36,000 | 309 | 99.8885 | 6,868,735,500 | 2014-01-15 |
| 582 | 2014-01-23 | 6,861,042,500 | 4,000 | 302 | 99.8880 | 6,868,735,500 | 2014-01-15 |
| 583 | 2014-01-22 | 6,861,038,500 | 569,000 | 297 | 99.8879 | 6,868,735,500 | 2014-01-15 |
| 584 | 2014-01-21 | 6,860,469,500 | 96,000 | 295 | 99.8797 | 6,868,735,500 | 2014-01-15 |
| 585 | 2014-01-20 | 6,860,373,500 | 107,000 | 296 | 99.8783 | 6,868,735,500 | 2014-01-15 |
| 586 | 2014-01-17 | 6,860,266,500 | 3,000 | 297 | 99.8767 | 6,868,735,500 | 2014-01-15 |
| 587 | 2014-01-16 | 6,860,263,500 | 40,239,500 | 294 | 99.8767 | 6,868,735,500 | 2014-01-15 |
| 588 | 2014-01-15 | 6,820,024,000 | 402,330,000 | 292 | 99.2908 | 6,868,735,500 | 2014-01-15 |
| 589 | 2014-01-14 | 6,417,694,000 | 1,000 | 291 | 99.8676 | 6,426,200,000 | 2013-12-31 |
| 590 | 2014-01-13 | 6,417,693,000 | 4,000 | 291 | 99.8676 | 6,426,200,000 | 2013-12-31 |
| 591 | 2014-01-10 | 6,417,689,000 | 1,000 | 294 | 99.8676 | 6,426,200,000 | 2013-12-31 |
| 592 | 2014-01-09 | 6,417,688,000 | 15,000 | 296 | 99.8675 | 6,426,200,000 | 2013-12-31 |
| 593 | 2014-01-08 | 6,417,673,000 | 13,000 | 296 | 99.8673 | 6,426,200,000 | 2013-12-31 |
| 594 | 2014-01-07 | 6,417,660,000 | 3,000 | 296 | 99.8671 | 6,426,200,000 | 2013-12-31 |
| 595 | 2014-01-06 | 6,417,657,000 | 14,000 | 300 | 99.8671 | 6,426,200,000 | 2013-12-31 |
| 596 | 2014-01-03 | 6,417,643,000 | 3,000 | 300 | 99.8668 | 6,426,200,000 | 2013-12-31 |
| 597 | 2014-01-02 | 6,417,640,000 | 40,000 | 300 | 99.8668 | 6,426,200,000 | 2013-12-31 |
| 598 | 2013-12-31 | 6,417,600,000 | 154,000 | 301 | 99.8662 | 6,426,200,000 | 2013-12-31 |
| 599 | 2013-12-30 | 6,417,446,000 | 286,000 | 300 | 99.8638 | 6,426,200,000 | 2013-12-20 |
| 600 | 2013-12-27 | 6,417,160,000 | 291,000 | 302 | 99.8593 | 6,426,200,000 | 2013-12-20 |
| 601 | 2013-12-24 | 6,416,869,000 | 232,000 | 285 | 99.8548 | 6,426,200,000 | 2013-12-20 |
| 602 | 2013-12-23 | 6,416,637,000 | 80,000 | 285 | 99.8512 | 6,426,200,000 | 2013-12-20 |
| 603 | 2013-12-20 | 6,416,557,000 | 284 | 99.8499 | 6,426,200,000 | 2013-12-20 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy