SHUN HO PROPERTY INVESTMENTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00219  1973-05-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.570 2025-10-10
2 2025-10-13 0.570 2025-10-09
3 2025-04-22 73,409,560 -11,025 12.66 52 579,753,289 42,577,545 0.580 2025-04-16
4 2024-11-08 73,420,585 -247,632 12.66 53 579,753,289 54,331,233 0.740 2024-11-06
5 2024-06-14 73,668,217 -19,965 12.71 54 579,753,289 58,934,574 0.800 2024-06-12
6 2024-05-13 73,688,182 -2,603 12.71 55 579,753,289 58,950,546 0.800 2024-05-09
7 2023-08-02 73,690,785 100,000 12.71 56 579,753,289 90,639,666 1.230 2023-07-31
8 2021-09-07 73,590,785 10,000 12.69 55 579,753,289 85,365,311 1.160 2021-09-03
9 2021-07-19 73,580,785 -2,000,000 12.69 54 579,753,289 94,183,405 1.280 2021-07-15
10 2020-11-19 75,580,785 8,250 13.04 55 579,753,289 111,103,754 1.470 2020-11-17
11 2020-06-08 75,572,535 815,641 13.04 54 579,753,289 129,864,717 1.718 2020-06-04
12 2020-06-03 74,756,894 -791,428 13.03 54 573,541,647 129,974,441 1.739 2020-06-01
13 2020-04-29 75,548,322 3,957 13.17 54 573,541,647 138,987,093 1.840 2020-04-27
14 2019-12-11 75,544,365 -5,936 13.17 53 573,541,647 167,997,577 2.224 2019-12-09
15 2019-09-09 75,550,301 4,408 13.17 53 573,541,647 177,175,002 2.345 2019-09-05
16 2019-06-10 75,545,893 1,896,858 13.17 53 573,541,647 217,759,806 2.882 2019-06-05
17 2019-05-10 73,649,035 -12,364,198 13.17 53 559,140,764 222,983,115 3.028 2019-05-08
18 2018-12-04 86,013,233 -2 15.38 53 559,140,764 230,094,927 2.675 2018-11-30
19 2018-11-16 86,013,235 -19,289 15.38 54 559,140,764 230,986,773 2.685 2018-11-14
20 2018-10-05 86,032,524 -11,573 15.39 55 559,140,764 241,743,063 2.810 2018-10-03
21 2018-08-31 86,044,097 21,266 15.39 55 559,140,764 238,206,939 2.768 2018-08-29
22 2018-07-09 86,022,831 -6,365 15.38 54 559,140,764 253,311,051 2.945 2018-07-05
23 2018-06-08 86,029,196 1,911,760 15.39 55 559,140,764 270,034,639 3.139 2018-06-06
24 2018-06-01 84,117,436 9,430 15.39 55 546,715,414 264,033,869 3.139 2018-05-30
25 2018-05-28 84,108,006 -11,364 15.38 55 546,715,414 255,085,207 3.033 2018-05-24
26 2018-03-23 84,119,370 -28,290 15.39 56 546,715,414 263,147,913 3.128 2018-03-21
27 2018-03-13 84,147,660 -6,941 15.39 56 546,715,414 256,990,124 3.054 2018-03-09
28 2018-01-24 84,154,601 -5,658 15.39 55 546,715,414 259,688,523 3.086 2018-01-22
29 2018-01-04 84,160,259 125 15.39 55 546,715,414 265,060,746 3.149 2018-01-02
30 2017-08-10 84,160,134 -3,112 15.39 55 546,715,414 267,737,729 3.181 2017-08-08
31 2017-06-28 84,163,246 2,640,439 15.39 56 546,715,414 283,917,486 3.373 2017-06-26
32 2017-06-27 81,522,807 1,567,746 14.91 55 546,715,414 272,365,863 3.341 2017-06-23
33 2017-06-22 79,955,061 -14,742 14.91 55 536,201,656 273,179,504 3.417 2017-06-20
34 2017-06-05 79,969,803 -92,487 14.91 56 536,201,656 262,854,054 3.287 2017-06-01
35 2017-05-11 80,062,290 3,097,281 14.93 57 536,201,656 257,964,143 3.222 2017-05-09
36 2017-05-09 76,965,009 1,849 14.35 56 536,201,656 247,152,407 3.211 2017-05-05
37 2017-04-06 76,963,160 6,105 14.35 56 536,201,656 243,817,897 3.168 2017-04-03
38 2017-03-24 76,957,055 -102,939 14.35 55 536,201,656 248,791,019 3.233 2017-03-22
39 2017-03-14 77,059,994 -3,053 14.37 56 536,201,656 246,624,236 3.200 2017-03-10
40 2016-11-30 77,063,047 20,394 14.37 57 536,201,656 221,637,317 2.876 2016-11-28
41 2016-09-21 77,042,653 434,569 14.37 56 536,201,656 234,906,702 3.049 2016-09-19
42 2016-09-15 76,608,084 233,759 14.29 55 536,201,656 228,611,858 2.984 2016-09-13
43 2016-08-08 76,374,325 -14,798 14.24 54 536,201,656 224,611,175 2.941 2016-08-04
44 2016-08-04 76,389,123 -20,348 14.25 55 536,201,656 224,654,695 2.941 2016-08-01
45 2016-06-23 76,409,471 1,353,378 14.25 55 536,201,656 226,243,329 2.961 2016-06-21
46 2016-06-08 75,056,093 70,863 14.25 55 526,704,357 222,236,068 2.961 2016-06-06
47 2016-06-07 74,985,230 5,511 14.24 54 526,704,357 222,026,247 2.961 2016-06-03
48 2016-05-20 74,979,719 -36,340 14.24 54 526,704,357 214,582,088 2.862 2016-05-18
49 2016-05-18 75,016,059 -23,621 14.24 54 526,704,357 214,686,088 2.862 2016-05-16
50 2016-05-17 75,039,680 1,817 14.25 54 526,704,357 214,753,688 2.862 2016-05-13
51 2016-04-27 75,037,863 -483 14.25 54 526,704,357 214,748,488 2.862 2016-04-25
52 2016-04-21 75,038,346 14,536 14.25 54 526,704,357 208,142,182 2.774 2016-04-19
53 2016-03-16 75,023,810 -12,292 14.24 54 526,704,357 194,063,244 2.587 2016-03-14
54 2016-01-18 75,036,102 45,425 14.25 55 526,704,357 208,961,894 2.785 2016-01-14
55 2015-12-15 74,990,677 -3,138 14.24 55 526,704,357 222,042,375 2.961 2015-12-11
56 2015-12-10 74,993,815 134,912 14.24 56 526,704,357 221,226,196 2.950 2015-12-08
57 2015-12-09 74,858,903 -19,987 14.21 56 526,704,357 221,652,201 2.961 2015-12-07
58 2015-10-06 74,878,890 -7,268 14.22 56 526,704,357 227,480,823 3.038 2015-10-02
59 2015-09-29 74,886,158 56,327 14.22 56 526,704,357 226,678,617 3.027 2015-09-24
60 2015-09-22 74,829,831 928 14.21 56 526,704,357 215,800,460 2.884 2015-09-18
61 2015-07-28 74,828,903 41,791 14.21 55 526,704,357 235,565,520 3.148 2015-07-24
62 2015-07-24 74,787,112 -5,696 14.20 55 526,704,357 237,903,546 3.181 2015-07-22
63 2015-07-21 74,792,808 45,425 14.20 56 526,704,357 260,149,641 3.478 2015-07-17
64 2015-07-20 74,747,383 -5,996 14.19 55 526,704,357 263,282,674 3.522 2015-07-16
65 2015-07-17 74,753,379 483,639 14.19 56 526,704,357 263,303,794 3.522 2015-07-15
66 2015-07-15 74,269,740 -2,725 15.22 16 487,932,698 259,147,770 3.489 2015-07-13
67 2015-07-14 74,272,465 2,725 15.22 17 487,932,698 241,171,600 3.247 2015-07-10
68 2015-07-09 74,269,740 -195,622 15.22 16 487,932,698 240,345,250 3.236 2015-07-07
69 2015-07-07 74,465,362 -90,850 15.26 17 487,932,698 266,387,582 3.577 2015-07-03
70 2015-06-19 74,556,212 -9,085 15.28 18 487,932,698 282,305,011 3.786 2015-06-17
71 2015-06-18 74,565,297 9,085 15.28 19 487,932,698 274,952,624 3.687 2015-06-16
72 2015-06-12 74,556,212 -45,425 15.28 18 487,932,698 251,120,155 3.368 2015-06-10
73 2015-06-04 74,601,637 -47,242 15.29 19 487,932,698 265,232,775 3.555 2015-06-02
74 2015-06-01 74,648,879 -3,634 15.30 20 487,932,698 278,547,522 3.731 2015-05-28
75 2015-05-08 74,652,513 -27,254 15.30 20 487,932,698 239,940,519 3.214 2015-05-06
76 2015-05-06 74,679,767 -27,255 15.31 20 487,932,698 237,562,073 3.181 2015-05-04
77 2015-04-29 74,707,022 -1,817 15.31 20 487,932,698 223,669,434 2.994 2015-04-27
78 2015-04-24 74,708,839 23,621 15.31 20 487,932,698 217,096,201 2.906 2015-04-22
79 2015-04-22 74,685,218 -1,817 15.31 20 487,932,698 213,739,265 2.862 2015-04-20
80 2015-04-14 74,687,035 10,902 15.31 20 487,932,698 201,413,053 2.697 2015-04-10
81 2015-03-31 74,676,133 -18,170 15.30 19 487,932,698 213,713,265 2.862 2015-03-27
82 2015-03-30 74,694,303 -19,079 15.31 19 487,932,698 195,677,435 2.620 2015-03-26
83 2015-03-27 74,713,382 -41,791 15.31 20 487,932,698 172,700,661 2.312 2015-03-25
84 2015-03-17 74,755,173 -45,425 15.32 20 487,932,698 171,974,418 2.301 2015-03-13
85 2015-03-13 74,800,598 -45,424 15.33 20 487,932,698 176,195,638 2.356 2015-03-11
86 2015-03-03 74,846,022 -30,889 15.34 20 487,932,698 181,245,701 2.422 2015-02-27
87 2015-02-27 74,876,911 -18,170 15.35 20 487,932,698 179,672,133 2.400 2015-02-25
88 2015-01-15 74,895,081 -1,817 15.35 20 487,932,698 164,052,435 2.190 2015-01-13
89 2015-01-13 74,896,898 -18,170 15.35 21 487,932,698 159,934,395 2.135 2015-01-09
90 2015-01-09 74,915,068 -45,425 15.35 21 487,932,698 160,797,799 2.146 2015-01-07
91 2015-01-07 74,960,493 -18,170 15.36 21 487,932,698 164,195,716 2.190 2015-01-05
92 2014-12-23 74,978,663 1,817 15.37 21 487,932,698 155,982,475 2.080 2014-12-19
93 2014-12-18 74,976,846 -2,027,766 15.37 20 487,932,698 154,328,126 2.058 2014-12-16
94 2014-12-02 77,004,612 -36,340 15.78 21 487,932,698 161,044,778 2.091 2014-11-28
95 2014-11-06 77,040,952 -45,425 15.79 22 487,932,698 166,208,803 2.157 2014-11-04
96 2014-08-19 77,086,377 -45,425 15.80 22 487,932,698 182,428,381 2.367 2014-08-15
97 2014-08-18 77,131,802 90,850 15.81 22 487,932,698 185,082,894 2.400 2014-08-14
98 2014-08-12 77,040,952 -18,170 15.79 21 487,932,698 181,472,877 2.356 2014-08-08
99 2014-05-09 77,059,122 -154,445 15.79 21 487,932,698 130,623,431 1.695 2014-05-07
100 2014-04-15 77,213,567 -72,679 15.82 22 487,932,698 134,284,848 1.739 2014-04-11
101 2014-04-04 77,286,246 -72,680 15.84 22 487,932,698 131,859,135 1.706 2014-04-02
102 2014-04-01 77,358,926 -63,595 15.85 22 487,932,698 129,428,623 1.673 2014-03-28
103 2014-03-13 77,422,521 181,699 15.87 22 487,932,698 128,682,819 1.662 2014-03-11
104 2014-02-13 77,240,822 -124,114 15.83 22 487,932,698 146,235,106 1.893 2014-02-11
105 2013-12-04 77,364,936 18,170 15.86 23 487,932,698 136,251,240 1.761 2013-12-02
106 2013-10-24 77,346,766 45,425 15.85 22 487,932,698 144,732,942 1.871 2013-10-22
107 2013-10-07 77,301,341 72,680 15.84 22 487,932,698 143,797,072 1.860 2013-10-03
108 2013-09-11 77,228,661 -5,451 15.83 22 487,932,698 152,162,574 1.970 2013-09-09
109 2013-09-06 77,234,112 -27,255 15.83 23 487,932,698 156,423,965 2.025 2013-09-04
110 2013-09-05 77,261,367 -45,425 15.83 23 487,932,698 147,974,863 1.915 2013-09-03
111 2013-08-27 77,306,792 -227,125 15.84 23 487,932,698 166,782,329 2.157 2013-08-23
112 2013-08-26 77,533,917 -185,333 15.89 23 487,932,698 145,083,143 1.871 2013-08-22
113 2013-08-23 77,719,250 -148,994 15.93 24 487,932,698 138,586,181 1.783 2013-08-21
114 2013-08-22 77,868,244 -190,784 15.96 23 487,932,698 135,423,420 1.739 2013-08-20
115 2013-08-20 78,059,028 -45,425 16.00 24 487,932,698 130,599,958 1.673 2013-08-16
116 2013-08-05 78,104,453 -52,693 16.01 24 487,932,698 124,657,986 1.596 2013-08-01
117 2013-07-26 78,157,146 -29,072 16.02 24 487,932,698 124,742,087 1.596 2013-07-24
118 2013-07-23 78,186,218 -45,425 16.02 24 487,932,698 123,067,266 1.574 2013-07-19
119 2013-07-11 78,231,643 -45,424 16.03 24 487,932,698 123,999,877 1.585 2013-07-09
120 2013-07-08 78,277,067 -34,523 16.04 24 487,932,698 121,487,045 1.552 2013-07-04
121 2013-06-17 78,311,590 -56,327 16.05 24 487,932,698 122,402,615 1.563 2013-06-13
122 2013-06-10 78,367,917 29,072 16.06 25 487,932,698 126,803,707 1.618 2013-06-06
123 2013-05-31 78,338,845 -72,680 16.06 25 487,932,698 131,930,408 1.684 2013-05-29
124 2013-05-10 78,411,525 801,295 16.07 25 487,932,698 129,463,537 1.651 2013-05-08
125 2013-04-15 77,610,230 36,340 15.91 24 487,932,698 125,577,726 1.618 2013-04-11
126 2013-03-14 77,573,890 90,849 15.90 23 487,932,698 132,349,888 1.706 2013-03-12
127 2013-02-14 77,483,041 -27,255 15.88 23 487,932,698 127,930,538 1.651 2013-02-07
128 2013-02-06 77,510,296 94,030 15.89 24 487,932,698 129,681,879 1.673 2013-02-04
129 2013-02-04 77,416,266 90,850 15.87 22 487,932,698 126,116,017 1.629 2013-01-31
130 2013-01-25 77,325,416 -45,425 15.85 22 487,932,698 125,968,016 1.629 2013-01-23
131 2013-01-18 77,370,841 90,850 15.86 23 487,932,698 126,893,652 1.640 2013-01-16
132 2013-01-11 77,279,991 -90,850 15.84 23 487,932,698 126,744,651 1.640 2013-01-09
133 2013-01-08 77,370,841 90,850 15.86 23 487,932,698 124,338,746 1.607 2013-01-04
134 2013-01-04 77,279,991 90,849 15.84 23 487,932,698 125,894,016 1.629 2013-01-02
135 2012-12-11 77,189,142 181,700 15.82 23 487,932,698 114,700,759 1.486 2012-12-07
136 2012-10-10 77,007,442 -41,791 15.78 22 487,932,698 108,497,312 1.409 2012-10-08
137 2012-09-21 77,049,233 -1,817 15.79 23 487,932,698 100,075,239 1.299 2012-09-19
138 2012-06-19 77,051,050 -136,275 15.79 23 487,932,698 94,988,908 1.233 2012-06-15
139 2012-06-12 77,187,325 136,275 15.82 24 487,932,698 91,758,447 1.189 2012-06-08
140 2012-05-31 77,051,050 20,032 15.79 23 487,932,698 89,900,216 1.167 2012-05-29
141 2012-05-18 77,031,018 136,275 15.79 22 487,932,698 94,116,318 1.222 2012-05-16
142 2012-04-03 76,894,743 -45,425 15.76 22 487,932,698 101,567,370 1.321 2012-03-30
143 2012-03-15 76,940,168 190,784 15.77 22 487,932,698 101,627,370 1.321 2012-03-13
144 2012-02-21 76,749,384 -72,679 15.73 21 487,932,698 98,840,986 1.288 2012-02-17
145 2012-02-06 76,822,063 -23,621 15.74 21 487,932,698 96,397,801 1.255 2012-02-02
146 2012-01-12 76,845,684 -47,242 15.75 22 487,932,698 86,277,184 1.123 2012-01-10
147 2011-11-17 76,892,926 45,425 15.76 23 487,932,698 87,176,599 1.134 2011-11-15
148 2011-11-10 76,847,501 28,617 15.75 22 487,932,698 84,587,475 1.101 2011-11-08
149 2011-11-09 76,818,884 -152,627 15.74 21 487,932,698 86,247,095 1.123 2011-11-07
150 2011-11-08 76,971,511 103,569 15.78 22 487,932,698 86,418,454 1.123 2011-11-04
151 2011-10-27 76,867,942 -18,170 15.75 22 487,932,698 82,071,675 1.068 2011-10-25
152 2011-10-21 76,886,112 -136,275 15.76 22 487,932,698 82,091,075 1.068 2011-10-19
153 2011-10-20 77,022,387 136,275 15.79 22 487,932,698 82,236,576 1.068 2011-10-18
154 2011-10-07 76,886,112 -5,451 15.76 22 487,932,698 79,552,176 1.035 2011-10-04
155 2011-09-22 76,891,563 90,849 15.76 23 487,932,698 98,177,730 1.277 2011-09-20
156 2011-08-24 76,800,714 -3,634 15.74 22 487,932,698 101,443,170 1.321 2011-08-22
157 2011-08-18 76,804,348 -14,536 15.74 22 487,932,698 105,674,969 1.376 2011-08-16
158 2011-08-09 76,818,884 56,327 15.74 22 487,932,698 103,158,290 1.343 2011-08-05
159 2011-04-11 76,762,557 -272,549 15.73 21 487,932,698 108,997,228 1.420 2011-04-07
160 2011-02-17 77,035,106 -9,085 15.79 23 487,932,698 111,928,047 1.453 2011-02-15
161 2011-02-16 77,044,191 9,085 15.79 24 487,932,698 113,637,327 1.475 2011-02-14
162 2011-01-24 77,035,106 -90,850 15.79 23 487,932,698 113,623,926 1.475 2011-01-20
163 2011-01-20 77,125,956 -181,699 15.81 23 487,932,698 112,908,987 1.464 2011-01-18
164 2011-01-19 77,307,655 -136,275 15.84 23 487,932,698 112,324,047 1.453 2011-01-17
165 2011-01-11 77,443,930 -9,085 15.87 23 487,932,698 109,112,288 1.409 2011-01-07
166 2010-11-11 77,453,015 -145,359 15.87 24 487,932,698 108,272,549 1.398 2010-11-09
167 2010-11-05 77,598,374 145,359 15.90 25 487,932,698 97,371,931 1.255 2010-11-03
168 2010-10-26 77,453,015 -290,719 15.87 24 487,932,698 98,894,611 1.277 2010-10-22
169 2010-10-19 77,743,734 254,379 15.93 24 487,932,698 100,977,291 1.299 2010-10-15
170 2010-09-29 77,489,355 -136,274 15.88 25 487,932,698 98,088,072 1.266 2010-09-27
171 2010-09-28 77,625,629 -90,850 15.91 26 487,932,698 98,260,571 1.266 2010-09-24
172 2010-09-27 77,716,479 -34,523 15.93 26 487,932,698 96,664,692 1.244 2010-09-22
173 2010-09-24 77,751,002 201,686 15.93 27 487,932,698 99,275,091 1.277 2010-09-21
174 2010-09-22 77,549,316 -27,254 15.89 27 487,932,698 96,456,772 1.244 2010-09-20
175 2010-09-01 77,576,570 -163,530 15.90 27 487,932,698 93,928,972 1.211 2010-08-30
176 2010-08-31 77,740,100 -590,523 15.93 27 487,932,698 92,415,573 1.189 2010-08-27
177 2010-08-30 78,330,623 -14,536 16.05 27 487,932,698 89,668,774 1.145 2010-08-26
178 2010-08-25 78,345,159 -48,078 16.06 28 487,932,698 88,823,054 1.134 2010-08-23
179 2010-08-23 78,393,237 -38,157 16.07 29 487,932,698 88,877,562 1.134 2010-08-19
180 2010-08-18 78,431,394 -9,085 16.07 29 487,932,698 85,467,586 1.090 2010-08-16
181 2010-08-17 78,440,479 18,170 16.08 29 487,932,698 82,887,259 1.057 2010-08-13
182 2010-07-09 78,422,309 -12,719 16.07 28 487,932,698 84,594,477 1.079 2010-07-07
183 2010-07-05 78,435,028 -30,889 16.07 28 487,932,698 85,471,546 1.090 2010-06-30
184 2009-09-08 78,465,917 -272,549 16.08 28 487,932,698 66,504,049 0.848 2009-09-04
185 2009-09-07 78,738,466 227,124 16.14 28 487,932,698 66,735,049 0.848 2009-09-03
186 2009-08-05 78,511,342 -7,268 16.09 28 487,932,698 68,270,927 0.870 2009-08-03
187 2009-07-28 78,518,610 -63,594 16.09 28 487,932,698 55,313,213 0.704 2009-07-24
188 2009-06-24 78,582,204 -3,634 16.11 29 487,932,698 55,358,013 0.704 2009-06-22
189 2009-06-17 78,585,838 -127,190 16.11 30 487,932,698 58,820,608 0.748 2009-06-15
190 2009-06-03 78,713,028 -74,497 16.13 31 487,932,698 58,049,400 0.737 2009-06-01
191 2009-05-19 78,787,525 -36,994 16.15 32 487,932,698 52,033,737 0.660 2009-05-15
192 2009-04-17 78,824,519 -9,085 16.15 33 487,932,698 45,984,716 0.583 2009-04-15
193 2009-02-12 78,833,604 30,889 16.16 34 487,932,698 45,122,280 0.572 2009-02-10
194 2009-02-11 78,802,715 21,804 16.15 34 487,932,698 45,104,600 0.572 2009-02-09
195 2009-01-08 78,780,911 54,510 16.15 34 487,932,698 42,490,651 0.539 2009-01-06
196 2008-12-02 78,726,401 3,634 16.13 34 487,932,698 37,261,914 0.473 2008-11-28
197 2008-11-18 78,722,767 23,621 16.13 33 487,932,698 32,061,097 0.407 2008-11-14
198 2008-10-08 78,699,146 127,189 16.13 33 487,932,698 45,045,320 0.572 2008-10-03
199 2008-08-27 78,571,957 -40,064 16.10 32 487,932,698 63,999,355 0.815 2008-08-25
200 2008-07-07 78,612,021 -18,170 16.11 33 487,932,698 77,876,743 0.991 2008-07-03
201 2008-06-17 78,630,191 63,595 16.11 34 487,932,698 83,087,726 1.057 2008-06-13
202 2008-06-03 78,566,596 18,170 16.10 33 487,932,698 91,668,497 1.167 2008-05-30
203 2008-06-02 78,548,426 -160,873 16.10 32 487,932,698 91,647,297 1.167 2008-05-29
204 2008-05-29 78,709,299 -90,849 16.13 33 487,932,698 90,968,630 1.156 2008-05-27
205 2008-05-21 78,800,148 216,222 16.15 33 487,932,698 95,410,469 1.211 2008-05-19
206 2008-05-16 78,583,926 134,458 16.11 31 487,932,698 93,418,693 1.189 2008-05-14
207 2008-05-14 78,449,468 150,810 16.08 30 487,932,698 88,941,313 1.134 2008-05-09
208 2008-05-13 78,298,658 174,432 16.05 30 487,932,698 87,908,486 1.123 2008-05-08
209 2008-03-19 78,124,226 -160,873 16.01 27 487,932,698 85,992,790 1.101 2008-03-17
210 2008-03-18 78,285,099 160,873 16.04 28 487,932,698 92,201,756 1.178 2008-03-14
211 2008-03-03 78,124,226 -50,036 16.01 27 487,932,698 98,891,708 1.266 2008-02-28
212 2008-02-19 78,174,262 12,719 16.02 28 487,932,698 92,931,694 1.189 2008-02-15
213 2008-01-23 78,161,543 60,261,276 16.02 27 487,932,698 102,380,300 1.310 2008-01-21
214 2008-01-22 17,900,267 -60,261,276 3.67 37 487,932,698 23,643,788 1.321 2008-01-18
215 2008-01-18 78,161,543 -45,425 16.02 27 487,932,698 103,240,638 1.321 2008-01-16
216 2008-01-17 78,206,968 -114,016 16.03 28 487,932,698 105,883,154 1.354 2008-01-15
217 2008-01-07 78,320,984 74,497 16.05 30 487,932,698 106,037,519 1.354 2008-01-03
218 2007-12-21 78,246,487 -47,242 16.04 29 487,932,698 107,659,206 1.376 2007-12-19
219 2007-12-17 78,293,729 -81,765 16.05 30 487,932,698 117,203,936 1.497 2007-12-13
220 2007-12-14 78,375,494 -9,085 16.06 30 487,932,698 116,463,643 1.486 2007-12-12
221 2007-12-12 78,384,579 47,242 16.06 30 487,932,698 115,614,349 1.475 2007-12-10
222 2007-12-10 78,337,337 -136 16.05 29 487,932,698 122,442,858 1.563 2007-12-06
223 2007-12-06 78,337,473 -7,268 16.05 30 487,932,698 121,580,796 1.552 2007-12-04
224 2007-12-05 78,344,741 -34,523 16.06 30 487,932,698 125,041,496 1.596 2007-12-03
225 2007-12-04 78,379,264 -14,536 16.06 31 487,932,698 128,547,537 1.640 2007-11-30
226 2007-12-03 78,393,800 -7,268 16.07 31 487,932,698 128,571,377 1.640 2007-11-29
227 2007-11-30 78,401,068 -36,340 16.07 31 487,932,698 122,542,471 1.563 2007-11-28
228 2007-11-28 78,437,408 -136,275 16.08 31 487,932,698 118,282,395 1.508 2007-11-26
229 2007-11-27 78,573,683 34,523 16.10 32 487,932,698 107,244,519 1.365 2007-11-23
230 2007-11-21 78,539,160 -90,850 16.10 32 487,932,698 106,332,904 1.354 2007-11-19
231 2007-11-07 78,630,010 -90,849 16.11 33 487,932,698 108,186,894 1.376 2007-11-05
232 2007-11-01 78,720,859 27,255 16.13 33 487,932,698 114,377,359 1.453 2007-10-30
233 2007-10-31 78,693,604 36,340 16.13 33 487,932,698 115,203,954 1.464 2007-10-29
234 2007-10-30 78,657,264 -136,275 16.12 33 487,932,698 113,419,164 1.442 2007-10-26
235 2007-10-29 78,793,539 -45,425 16.15 33 487,932,698 108,411,894 1.376 2007-10-25
236 2007-10-26 78,838,964 90,850 16.16 33 487,932,698 108,474,394 1.376 2007-10-24
237 2007-10-08 78,748,114 -69,046 16.14 33 487,932,698 104,882,213 1.332 2007-10-04
238 2007-10-05 78,817,160 -18,170 16.15 33 487,932,698 105,841,728 1.343 2007-10-03
239 2007-10-03 78,835,330 54,510 16.16 33 487,932,698 116,279,190 1.475 2007-09-28
240 2007-09-27 78,780,820 69,046 16.15 32 487,932,698 115,331,635 1.464 2007-09-24
241 2007-09-25 78,711,774 -50,081 16.13 32 487,932,698 114,364,159 1.453 2007-09-21
242 2007-09-24 78,761,855 9,085 16.14 33 487,932,698 117,037,764 1.486 2007-09-20
243 2007-09-20 78,752,770 -90,850 16.14 32 487,932,698 119,624,803 1.519 2007-09-18
244 2007-09-18 78,843,620 -65,412 16.16 32 487,932,698 127,573,421 1.618 2007-09-14
245 2007-09-13 78,909,032 75,649 16.17 32 487,932,698 136,364,925 1.728 2007-09-11
246 2007-09-12 78,833,383 -78,131 16.16 33 487,932,698 124,953,656 1.585 2007-09-10
247 2007-09-11 78,911,514 9,750 16.17 34 487,932,698 120,734,527 1.530 2007-09-07
248 2007-09-10 78,901,764 7,268 16.17 33 487,932,698 118,982,637 1.508 2007-09-06
249 2007-09-05 78,894,496 25,438 16.17 33 487,932,698 121,576,896 1.541 2007-09-03
250 2007-09-04 78,869,058 -27,255 16.16 32 487,932,698 121,537,696 1.541 2007-08-31
251 2007-09-03 78,896,313 -99,935 16.17 32 487,932,698 122,448,123 1.552 2007-08-30
252 2007-08-31 78,996,248 -9,085 16.19 32 487,932,698 124,342,276 1.574 2007-08-29
253 2007-08-30 79,005,333 -90,849 16.19 32 487,932,698 120,878,070 1.530 2007-08-28
254 2007-08-29 79,096,182 -14,536 16.21 32 487,932,698 117,534,564 1.486 2007-08-27
255 2007-08-28 79,110,718 -9,085 16.21 32 487,932,698 121,039,309 1.530 2007-08-24
256 2007-08-27 79,119,803 14,536 16.22 31 487,932,698 120,182,323 1.519 2007-08-23
257 2007-08-23 79,105,267 9,085 16.21 30 487,932,698 111,452,979 1.409 2007-08-21
258 2007-08-22 79,096,182 -85,399 16.21 30 487,932,698 116,663,937 1.475 2007-08-20
259 2007-08-21 79,181,581 12,719 16.23 30 487,932,698 112,432,066 1.420 2007-08-17
260 2007-08-20 79,168,862 134,458 16.23 30 487,932,698 119,385,417 1.508 2007-08-16
261 2007-08-16 79,034,404 -136,275 16.20 30 487,932,698 138,321,477 1.750 2007-08-14
262 2007-08-15 79,170,679 -368,850 16.23 31 487,932,698 129,845,514 1.640 2007-08-13
263 2007-08-14 79,539,529 -72,680 16.30 32 487,932,698 126,948,428 1.596 2007-08-10
264 2007-08-13 79,612,209 127,190 16.32 32 487,932,698 128,817,041 1.618 2007-08-09
265 2007-08-10 79,485,019 99,935 16.29 32 487,932,698 132,110,866 1.662 2007-08-08
266 2007-08-09 79,385,084 -181,700 16.27 31 487,932,698 129,323,346 1.629 2007-08-07
267 2007-08-08 79,566,784 -314,340 16.31 32 487,932,698 131,370,960 1.651 2007-08-06
268 2007-08-07 79,881,124 -82,696 16.37 33 487,932,698 125,735,095 1.574 2007-08-03
269 2007-08-06 79,963,820 -179,882 16.39 34 487,932,698 121,464,378 1.519 2007-08-02
270 2007-08-01 80,143,702 67,228 16.43 34 487,932,698 127,912,713 1.596 2007-07-30
271 2007-07-27 80,076,474 -28,617 16.41 34 487,932,698 128,686,831 1.607 2007-07-25
272 2007-07-26 80,105,091 -72,680 16.42 34 487,932,698 131,378,015 1.640 2007-07-24
273 2007-07-24 80,177,771 -109,020 16.43 35 487,932,698 120,906,836 1.508 2007-07-20
274 2007-07-18 80,286,791 9,085 16.45 35 487,932,698 121,954,968 1.519 2007-07-16
275 2007-07-17 80,277,706 -9,085 16.45 35 487,932,698 121,941,168 1.519 2007-07-13
276 2007-07-16 80,286,791 18,170 16.45 36 487,932,698 122,838,700 1.530 2007-07-12
277 2007-07-10 80,268,621 -826,733 16.45 35 487,932,698 98,072,013 1.222 2007-07-06
278 2007-07-09 81,095,354 -294,353 16.62 35 487,932,698 92,833,692 1.145 2007-07-05
279 2007-07-06 81,389,707 -181,699 16.68 37 487,932,698 89,587,165 1.101 2007-07-04
280 2007-06-29 81,571,406 161,712 16.72 37 487,932,698 87,991,422 1.079 2007-06-27
281 2007-06-26 81,409,694 16.68 37 487,932,698 89,609,165 1.101 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top