SHUN HO PROPERTY INVESTMENTS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00219	1973-05-10

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	138,794,890	0	23.9403	579,753,289	2025-09-30
2	2025-10-09	138,794,890	0	23.9403	579,753,289	2025-09-30
3	2025-10-08	138,794,890	0	23.9403	579,753,289	2025-09-30
4	2025-10-06	138,794,890	0	23.9403	579,753,289	2025-09-30
5	2025-10-03	138,794,890	4	23.9403	579,753,289	2025-09-30
6	2025-10-02	138,794,886	0	23.9403	579,753,289	2025-09-30
7	2025-09-30	138,794,886	0	23.9403	579,753,289	2025-09-30
8	2025-09-29	138,794,886	0	23.9403	579,753,289	2025-08-31
9	2025-09-26	138,794,886	2,982	23.9403	579,753,289	2025-08-31
10	2025-09-25	138,791,904	0	23.9398	579,753,289	2025-08-31
11	2025-09-24	138,791,904	0	23.9398	579,753,289	2025-08-31
12	2025-09-23	138,791,904	0	23.9398	579,753,289	2025-08-31
13	2025-09-22	138,791,904	0	23.9398	579,753,289	2025-08-31
14	2025-09-19	138,791,904	-7,091	23.9398	579,753,289	2025-08-31
15	2025-09-18	138,798,995	-40,000	23.9410	579,753,289	2025-08-31
16	2025-09-17	138,838,995	0	23.9479	579,753,289	2025-08-31
17	2025-09-16	138,838,995	0	23.9479	579,753,289	2025-08-31
18	2025-09-15	138,838,995	0	23.9479	579,753,289	2025-08-31
19	2025-09-12	138,838,995	0	23.9479	579,753,289	2025-08-31
20	2025-09-11	138,838,995	66	23.9479	579,753,289	2025-08-31
21	2025-09-10	138,838,929	0	23.9479	579,753,289	2025-08-31
22	2025-09-09	138,838,929	0	23.9479	579,753,289	2025-08-31
23	2025-09-08	138,838,929	0	23.9479	579,753,289	2025-08-31
24	2025-09-05	138,838,929	0	23.9479	579,753,289	2025-08-31
25	2025-09-04	138,838,929	0	23.9479	579,753,289	2025-08-31
26	2025-09-03	138,838,929	-72,000	23.9479	579,753,289	2025-08-31
27	2025-09-02	138,910,929	0	23.9604	579,753,289	2025-08-31
28	2025-09-01	138,910,929	0	23.9604	579,753,289	2025-08-31
29	2025-08-29	138,910,929	0	23.9604	579,753,289	2025-07-31
30	2025-08-28	138,910,929	0	23.9604	579,753,289	2025-07-31
31	2025-08-27	138,910,929	-40,000	23.9604	579,753,289	2025-07-31
32	2025-08-26	138,950,929	-4,000	23.9673	579,753,289	2025-07-31
33	2025-08-25	138,954,929	0	23.9679	579,753,289	2025-07-31
34	2025-08-22	138,954,929	-40,000	23.9679	579,753,289	2025-07-31
35	2025-08-21	138,994,929	54,000	23.9748	579,753,289	2025-07-31
36	2025-08-20	138,940,929	0	23.9655	579,753,289	2025-07-31
37	2025-08-19	138,940,929	84,000	23.9655	579,753,289	2025-07-31
38	2025-08-18	138,856,929	0	23.9510	579,753,289	2025-07-31
39	2025-08-15	138,856,929	-10,000	23.9510	579,753,289	2025-07-31
40	2025-08-14	138,866,929	0	23.9528	579,753,289	2025-07-31
41	2025-08-13	138,866,929	7,353	23.9528	579,753,289	2025-07-31
42	2025-08-12	138,859,576	0	23.9515	579,753,289	2025-07-31
43	2025-08-11	138,859,576	0	23.9515	579,753,289	2025-07-31
44	2025-08-08	138,859,576	0	23.9515	579,753,289	2025-07-31
45	2025-08-07	138,859,576	2,000	23.9515	579,753,289	2025-07-31
46	2025-08-06	138,857,576	0	23.9511	579,753,289	2025-07-31
47	2025-08-05	138,857,576	4	23.9511	579,753,289	2025-07-31
48	2025-08-04	138,857,572	0	23.9511	579,753,289	2025-07-31
49	2025-08-01	138,857,572	0	23.9511	579,753,289	2025-07-31
50	2025-07-31	138,857,572	0	23.9511	579,753,289	2025-07-31
51	2025-07-30	138,857,572	0	23.9511	579,753,289	2025-06-30
52	2025-07-29	138,857,572	-50,000	23.9511	579,753,289	2025-06-30
53	2025-07-28	138,907,572	0	23.9598	579,753,289	2025-06-30
54	2025-07-25	138,907,572	-28,000	23.9598	579,753,289	2025-06-30
55	2025-07-24	138,935,572	-152,000	23.9646	579,753,289	2025-06-30
56	2025-07-23	139,087,572	0	23.9908	579,753,289	2025-06-30
57	2025-07-22	139,087,572	99	23.9908	579,753,289	2025-06-30
58	2025-07-21	139,087,473	-48,000	23.9908	579,753,289	2025-06-30
59	2025-07-18	139,135,473	0	23.9991	579,753,289	2025-06-30
60	2025-07-17	139,135,473	-42,000	23.9991	579,753,289	2025-06-30
61	2025-07-16	139,177,473	-17,340	24.0063	579,753,289	2025-06-30
62	2025-07-15	139,194,813	-90,000	24.0093	579,753,289	2025-06-30
63	2025-07-14	139,284,813	-80,000	24.0248	579,753,289	2025-06-30
64	2025-07-11	139,364,813	-92,000	24.0386	579,753,289	2025-06-30
65	2025-07-10	139,456,813	-108,000	24.0545	579,753,289	2025-06-30
66	2025-07-09	139,564,813	-28,000	24.0731	579,753,289	2025-06-30
67	2025-07-08	139,592,813	2,000	24.0780	579,753,289	2025-06-30
68	2025-07-07	139,590,813	-68,000	24.0776	579,753,289	2025-06-30
69	2025-07-04	139,658,813	-70,000	24.0894	579,753,289	2025-06-30
70	2025-07-03	139,728,813	0	24.1014	579,753,289	2025-06-30
71	2025-07-02	139,728,813	-166,000	24.1014	579,753,289	2025-06-30
72	2025-06-30	139,894,813	3,650	24.1301	579,753,289	2025-06-30
73	2025-06-27	139,891,163	0	24.1294	579,753,289	2025-05-31
74	2025-06-26	139,891,163	-30,225	24.1294	579,753,289	2025-05-31
75	2025-06-25	139,921,388	0	24.1346	579,753,289	2025-05-31
76	2025-06-24	139,921,388	0	24.1346	579,753,289	2025-05-31
77	2025-06-23	139,921,388	0	24.1346	579,753,289	2025-05-31
78	2025-06-20	139,921,388	0	24.1346	579,753,289	2025-05-31
79	2025-06-19	139,921,388	6,000	24.1346	579,753,289	2025-05-31
80	2025-06-18	139,915,388	0	24.1336	579,753,289	2025-05-31
81	2025-06-17	139,915,388	0	24.1336	579,753,289	2025-05-31
82	2025-06-16	139,915,388	0	24.1336	579,753,289	2025-05-31
83	2025-06-13	139,915,388	0	24.1336	579,753,289	2025-05-31
84	2025-06-12	139,915,388	0	24.1336	579,753,289	2025-05-31
85	2025-06-11	139,915,388	0	24.1336	579,753,289	2025-05-31
86	2025-06-10	139,915,388	0	24.1336	579,753,289	2025-05-31
87	2025-06-09	139,915,388	2,000	24.1336	579,753,289	2025-05-31
88	2025-06-06	139,913,388	0	24.1333	579,753,289	2025-05-31
89	2025-06-05	139,913,388	0	24.1333	579,753,289	2025-05-31
90	2025-06-04	139,913,388	0	24.1333	579,753,289	2025-05-31
91	2025-06-03	139,913,388	2,000	24.1333	579,753,289	2025-05-31
92	2025-06-02	139,911,388	-18,070	24.1329	579,753,289	2025-05-31
93	2025-05-30	139,929,458	0	24.1360	579,753,289	2025-04-30
94	2025-05-29	139,929,458	280,000	24.1360	579,753,289	2025-04-30
95	2025-05-28	139,649,458	88,000	24.0877	579,753,289	2025-04-30
96	2025-05-27	139,561,458	2,000	24.0726	579,753,289	2025-04-30
97	2025-05-26	139,559,458	0	24.0722	579,753,289	2025-04-30
98	2025-05-23	139,559,458	-6,000	24.0722	579,753,289	2025-04-30
99	2025-05-22	139,565,458	2,000	24.0732	579,753,289	2025-04-30
100	2025-05-21	139,563,458	0	24.0729	579,753,289	2025-04-30
101	2025-05-20	139,563,458	84,000	24.0729	579,753,289	2025-04-30
102	2025-05-19	139,479,458	82,000	24.0584	579,753,289	2025-04-30
103	2025-05-16	139,397,458	-384,000	24.0443	579,753,289	2025-04-30
104	2025-05-15	139,781,458	10,000	24.1105	579,753,289	2025-04-30
105	2025-05-14	139,771,458	0	24.1088	579,753,289	2025-04-30
106	2025-05-13	139,771,458	0	24.1088	579,753,289	2025-04-30
107	2025-05-12	139,771,458	0	24.1088	579,753,289	2025-04-30
108	2025-05-09	139,771,458	14,000	24.1088	579,753,289	2025-04-30
109	2025-05-08	139,757,458	0	24.1064	579,753,289	2025-04-30
110	2025-05-07	139,757,458	-1,100	24.1064	579,753,289	2025-04-30
111	2025-05-06	139,758,558	0	24.1066	579,753,289	2025-04-30
112	2025-05-02	139,758,558	14,000	24.1066	579,753,289	2025-04-30
113	2025-04-30	139,744,558	0	24.1041	579,753,289	2025-04-30
114	2025-04-29	139,744,558	0	24.1041	579,753,289	2025-03-31
115	2025-04-28	139,744,558	6,000	24.1041	579,753,289	2025-03-31
116	2025-04-25	139,738,558	0	24.1031	579,753,289	2025-03-31
117	2025-04-24	139,738,558	0	24.1031	579,753,289	2025-03-31
118	2025-04-23	139,738,558	4,410	24.1031	579,753,289	2025-03-31
119	2025-04-22	139,734,148	0	24.1023	579,753,289	2025-03-31
120	2025-04-17	139,734,148	0	24.1023	579,753,289	2025-03-31
121	2025-04-16	139,734,148	0	24.1023	579,753,289	2025-03-31
122	2025-04-15	139,734,148	330	24.1023	579,753,289	2025-03-31
123	2025-04-14	139,733,818	0	24.1023	579,753,289	2025-03-31
124	2025-04-11	139,733,818	-2,000	24.1023	579,753,289	2025-03-31
125	2025-04-10	139,735,818	0	24.1026	579,753,289	2025-03-31
126	2025-04-09	139,735,818	0	24.1026	579,753,289	2025-03-31
127	2025-04-08	139,735,818	0	24.1026	579,753,289	2025-03-31
128	2025-04-07	139,735,818	0	24.1026	579,753,289	2025-03-31
129	2025-04-03	139,735,818	0	24.1026	579,753,289	2025-03-31
130	2025-04-02	139,735,818	-10,700	24.1026	579,753,289	2025-03-31
131	2025-04-01	139,746,518	0	24.1045	579,753,289	2025-03-31
132	2025-03-31	139,746,518	0	24.1045	579,753,289	2025-03-31
133	2025-03-28	139,746,518	-18,000	24.1045	579,753,289	2025-02-28
134	2025-03-27	139,764,518	0	24.1076	579,753,289	2025-02-28
135	2025-03-26	139,764,518	0	24.1076	579,753,289	2025-02-28
136	2025-03-25	139,764,518	0	24.1076	579,753,289	2025-02-28
137	2025-03-24	139,764,518	0	24.1076	579,753,289	2025-02-28
138	2025-03-21	139,764,518	0	24.1076	579,753,289	2025-02-28
139	2025-03-20	139,764,518	2,000	24.1076	579,753,289	2025-02-28
140	2025-03-19	139,762,518	42,000	24.1072	579,753,289	2025-02-28
141	2025-03-18	139,720,518	0	24.1000	579,753,289	2025-02-28
142	2025-03-17	139,720,518	0	24.1000	579,753,289	2025-02-28
143	2025-03-14	139,720,518	0	24.1000	579,753,289	2025-02-28
144	2025-03-13	139,720,518	0	24.1000	579,753,289	2025-02-28
145	2025-03-12	139,720,518	458,000	24.1000	579,753,289	2025-02-28
146	2025-03-11	139,262,518	-210	24.0210	579,753,289	2025-02-28
147	2025-03-10	139,262,728	25,861	24.0210	579,753,289	2025-02-28
148	2025-03-07	139,236,867	99	24.0166	579,753,289	2025-02-28
149	2025-03-06	139,236,768	0	24.0166	579,753,289	2025-02-28
150	2025-03-05	139,236,768	363	24.0166	579,753,289	2025-02-28
151	2025-03-04	139,236,405	0	24.0165	579,753,289	2025-02-28
152	2025-03-03	139,236,405	0	24.0165	579,753,289	2025-02-28
153	2025-02-28	139,236,405	142,000	24.0165	579,753,289	2025-02-28
154	2025-02-27	139,094,405	0	23.9920	579,753,289	2025-01-31
155	2025-02-26	139,094,405	0	23.9920	579,753,289	2025-01-31
156	2025-02-25	139,094,405	0	23.9920	579,753,289	2025-01-31
157	2025-02-24	139,094,405	1,819	23.9920	579,753,289	2025-01-31
158	2025-02-21	139,092,586	-3,300	23.9917	579,753,289	2025-01-31
159	2025-02-20	139,095,886	0	23.9923	579,753,289	2025-01-31
160	2025-02-19	139,095,886	24,000	23.9923	579,753,289	2025-01-31
161	2025-02-18	139,071,886	48,562	23.9881	579,753,289	2025-01-31
162	2025-02-17	139,023,324	0	23.9797	579,753,289	2025-01-31
163	2025-02-14	139,023,324	1,650	23.9797	579,753,289	2025-01-31
164	2025-02-13	139,021,674	0	23.9795	579,753,289	2025-01-31
165	2025-02-12	139,021,674	-8,111,216	23.9795	579,753,289	2025-01-31
166	2025-02-11	147,132,890	0	25.3785	579,753,289	2025-01-31
167	2025-02-10	147,132,890	0	25.3785	579,753,289	2025-01-31
168	2025-02-07	147,132,890	0	25.3785	579,753,289	2025-01-31
169	2025-02-06	147,132,890	0	25.3785	579,753,289	2025-01-31
170	2025-02-05	147,132,890	0	25.3785	579,753,289	2025-01-31
171	2025-02-04	147,132,890	0	25.3785	579,753,289	2025-01-31
172	2025-02-03	147,132,890	0	25.3785	579,753,289	2025-01-31
173	2025-01-28	147,132,890	0	25.3785	579,753,289	2024-12-31
174	2025-01-27	147,132,890	0	25.3785	579,753,289	2024-12-31
175	2025-01-24	147,132,890	-2,000	25.3785	579,753,289	2024-12-31
176	2025-01-23	147,134,890	0	25.3789	579,753,289	2024-12-31
177	2025-01-22	147,134,890	2,000	25.3789	579,753,289	2024-12-31
178	2025-01-21	147,132,890	0	25.3785	579,753,289	2024-12-31
179	2025-01-20	147,132,890	0	25.3785	579,753,289	2024-12-31
180	2025-01-17	147,132,890	0	25.3785	579,753,289	2024-12-31
181	2025-01-16	147,132,890	0	25.3785	579,753,289	2024-12-31
182	2025-01-15	147,132,890	0	25.3785	579,753,289	2024-12-31
183	2025-01-14	147,132,890	-2,000	25.3785	579,753,289	2024-12-31
184	2025-01-13	147,134,890	-2,000	25.3789	579,753,289	2024-12-31
185	2025-01-10	147,136,890	-2,000	25.3792	579,753,289	2024-12-31
186	2025-01-09	147,138,890	0	25.3796	579,753,289	2024-12-31
187	2025-01-08	147,138,890	0	25.3796	579,753,289	2024-12-31
188	2025-01-07	147,138,890	36,000	25.3796	579,753,289	2024-12-31
189	2025-01-06	147,102,890	0	25.3734	579,753,289	2024-12-31
190	2025-01-03	147,102,890	-8,000	25.3734	579,753,289	2024-12-31
191	2025-01-02	147,110,890	0	25.3747	579,753,289	2024-12-31
192	2024-12-31	147,110,890	0	25.3747	579,753,289	2024-12-31
193	2024-12-30	147,110,890	0	25.3747	579,753,289	2024-11-30
194	2024-12-27	147,110,890	0	25.3747	579,753,289	2024-11-30
195	2024-12-24	147,110,890	0	25.3747	579,753,289	2024-11-30
196	2024-12-23	147,110,890	0	25.3747	579,753,289	2024-11-30
197	2024-12-20	147,110,890	0	25.3747	579,753,289	2024-11-30
198	2024-12-19	147,110,890	-21,252	25.3747	579,753,289	2024-11-30
199	2024-12-18	147,132,142	0	25.3784	579,753,289	2024-11-30
200	2024-12-17	147,132,142	0	25.3784	579,753,289	2024-11-30
201	2024-12-16	147,132,142	0	25.3784	579,753,289	2024-11-30
202	2024-12-13	147,132,142	0	25.3784	579,753,289	2024-11-30
203	2024-12-12	147,132,142	0	25.3784	579,753,289	2024-11-30
204	2024-12-11	147,132,142	0	25.3784	579,753,289	2024-11-30
205	2024-12-10	147,132,142	0	25.3784	579,753,289	2024-11-30
206	2024-12-09	147,132,142	32,000	25.3784	579,753,289	2024-11-30
207	2024-12-06	147,100,142	-677	25.3729	579,753,289	2024-11-30
208	2024-12-05	147,100,819	0	25.3730	579,753,289	2024-11-30
209	2024-12-04	147,100,819	0	25.3730	579,753,289	2024-11-30
210	2024-12-03	147,100,819	-200,000	25.3730	579,753,289	2024-11-30
211	2024-12-02	147,300,819	-2,000	25.4075	579,753,289	2024-11-30
212	2024-11-29	147,302,819	-247,632	25.4078	579,753,289	2024-10-31
213	2024-11-28	147,550,451	0	25.4506	579,753,289	2024-10-31
214	2024-11-27	147,550,451	1,863	25.4506	579,753,289	2024-10-31
215	2024-11-26	147,548,588	0	25.4502	579,753,289	2024-10-31
216	2024-11-25	147,548,588	0	25.4502	579,753,289	2024-10-31
217	2024-11-22	147,548,588	-53,300	25.4502	579,753,289	2024-10-31
218	2024-11-21	147,601,888	0	25.4594	579,753,289	2024-10-31
219	2024-11-20	147,601,888	0	25.4594	579,753,289	2024-10-31
220	2024-11-19	147,601,888	0	25.4594	579,753,289	2024-10-31
221	2024-11-18	147,601,888	0	25.4594	579,753,289	2024-10-31
222	2024-11-15	147,601,888	0	25.4594	579,753,289	2024-10-31
223	2024-11-14	147,601,888	0	25.4594	579,753,289	2024-10-31
224	2024-11-13	147,601,888	0	25.4594	579,753,289	2024-10-31
225	2024-11-12	147,601,888	0	25.4594	579,753,289	2024-10-31
226	2024-11-11	147,601,888	0	25.4594	579,753,289	2024-10-31
227	2024-11-08	147,601,888	247,632	25.4594	579,753,289	2024-10-31
228	2024-11-07	147,354,256	0	25.4167	579,753,289	2024-10-31
229	2024-11-06	147,354,256	0	25.4167	579,753,289	2024-10-31
230	2024-11-05	147,354,256	0	25.4167	579,753,289	2024-10-31
231	2024-11-04	147,354,256	0	25.4167	579,753,289	2024-10-31
232	2024-11-01	147,354,256	0	25.4167	579,753,289	2024-10-31
233	2024-10-31	147,354,256	0	25.4167	579,753,289	2024-10-31
234	2024-10-30	147,354,256	0	25.4167	579,753,289	2024-09-30
235	2024-10-29	147,354,256	0	25.4167	579,753,289	2024-09-30
236	2024-10-28	147,354,256	0	25.4167	579,753,289	2024-09-30
237	2024-10-25	147,354,256	0	25.4167	579,753,289	2024-09-30
238	2024-10-24	147,354,256	-8,000	25.4167	579,753,289	2024-09-30
239	2024-10-23	147,362,256	0	25.4181	579,753,289	2024-09-30
240	2024-10-22	147,362,256	0	25.4181	579,753,289	2024-09-30
241	2024-10-21	147,362,256	0	25.4181	579,753,289	2024-09-30
242	2024-10-18	147,362,256	0	25.4181	579,753,289	2024-09-30
243	2024-10-17	147,362,256	0	25.4181	579,753,289	2024-09-30
244	2024-10-16	147,362,256	6,000	25.4181	579,753,289	2024-09-30
245	2024-10-15	147,356,256	-1,148	25.4171	579,753,289	2024-09-30
246	2024-10-14	147,357,404	0	25.4173	579,753,289	2024-09-30
247	2024-10-10	147,357,404	-78,000	25.4173	579,753,289	2024-09-30
248	2024-10-09	147,435,404	-4,000	25.4307	579,753,289	2024-09-30
249	2024-10-08	147,439,404	0	25.4314	579,753,289	2024-09-30
250	2024-10-07	147,439,404	-1,702	25.4314	579,753,289	2024-09-30
251	2024-10-04	147,441,106	2,000	25.4317	579,753,289	2024-09-30
252	2024-10-03	147,439,106	55,000	25.4314	579,753,289	2024-09-30
253	2024-10-02	147,384,106	-2,000	25.4219	579,753,289	2024-09-30
254	2024-09-30	147,386,106	2,671	25.4222	579,753,289	2024-09-30
255	2024-09-27	147,383,435	0	25.4218	579,753,289	2024-08-31
256	2024-09-26	147,383,435	14,000	25.4218	579,753,289	2024-08-31
257	2024-09-25	147,369,435	0	25.4193	579,753,289	2024-08-31
258	2024-09-24	147,369,435	190	25.4193	579,753,289	2024-08-31
259	2024-09-23	147,369,245	0	25.4193	579,753,289	2024-08-31
260	2024-09-20	147,369,245	0	25.4193	579,753,289	2024-08-31
261	2024-09-19	147,369,245	0	25.4193	579,753,289	2024-08-31
262	2024-09-17	147,369,245	0	25.4193	579,753,289	2024-08-31
263	2024-09-16	147,369,245	660	25.4193	579,753,289	2024-08-31
264	2024-09-13	147,368,585	0	25.4192	579,753,289	2024-08-31
265	2024-09-12	147,368,585	0	25.4192	579,753,289	2024-08-31
266	2024-09-11	147,368,585	-4,000	25.4192	579,753,289	2024-08-31
267	2024-09-10	147,372,585	0	25.4199	579,753,289	2024-08-31
268	2024-09-09	147,372,585	0	25.4199	579,753,289	2024-08-31
269	2024-09-05	147,372,585	0	25.4199	579,753,289	2024-08-31
270	2024-09-04	147,372,585	0	25.4199	579,753,289	2024-08-31
271	2024-09-03	147,372,585	121	25.4199	579,753,289	2024-08-31
272	2024-09-02	147,372,464	0	25.4199	579,753,289	2024-08-31
273	2024-08-30	147,372,464	0	25.4199	579,753,289	2024-07-31
274	2024-08-29	147,372,464	0	25.4199	579,753,289	2024-07-31
275	2024-08-28	147,372,464	0	25.4199	579,753,289	2024-07-31
276	2024-08-27	147,372,464	0	25.4199	579,753,289	2024-07-31
277	2024-08-26	147,372,464	250	25.4199	579,753,289	2024-07-31
278	2024-08-23	147,372,214	0	25.4198	579,753,289	2024-07-31
279	2024-08-22	147,372,214	0	25.4198	579,753,289	2024-07-31
280	2024-08-21	147,372,214	0	25.4198	579,753,289	2024-07-31
281	2024-08-20	147,372,214	0	25.4198	579,753,289	2024-07-31
282	2024-08-19	147,372,214	-2,000	25.4198	579,753,289	2024-07-31
283	2024-08-16	147,374,214	0	25.4202	579,753,289	2024-07-31
284	2024-08-15	147,374,214	0	25.4202	579,753,289	2024-07-31
285	2024-08-14	147,374,214	0	25.4202	579,753,289	2024-07-31
286	2024-08-13	147,374,214	0	25.4202	579,753,289	2024-07-31
287	2024-08-12	147,374,214	-2,000	25.4202	579,753,289	2024-07-31
288	2024-08-09	147,376,214	0	25.4205	579,753,289	2024-07-31
289	2024-08-08	147,376,214	0	25.4205	579,753,289	2024-07-31
290	2024-08-07	147,376,214	28,000	25.4205	579,753,289	2024-07-31
291	2024-08-06	147,348,214	-200,000	25.4157	579,753,289	2024-07-31
292	2024-08-05	147,548,214	0	25.4502	579,753,289	2024-07-31
293	2024-08-02	147,548,214	0	25.4502	579,753,289	2024-07-31
294	2024-08-01	147,548,214	-4,000	25.4502	579,753,289	2024-07-31
295	2024-07-31	147,552,214	0	25.4509	579,753,289	2024-07-31
296	2024-07-30	147,552,214	0	25.4509	579,753,289	2024-06-30
297	2024-07-29	147,552,214	0	25.4509	579,753,289	2024-06-30
298	2024-07-26	147,552,214	-2,000	25.4509	579,753,289	2024-06-30
299	2024-07-25	147,554,214	0	25.4512	579,753,289	2024-06-30
300	2024-07-24	147,554,214	0	25.4512	579,753,289	2024-06-30
301	2024-07-23	147,554,214	0	25.4512	579,753,289	2024-06-30
302	2024-07-22	147,554,214	1,227	25.4512	579,753,289	2024-06-30
303	2024-07-19	147,552,987	22,000	25.4510	579,753,289	2024-06-30
304	2024-07-18	147,530,987	0	25.4472	579,753,289	2024-06-30
305	2024-07-17	147,530,987	1,481	25.4472	579,753,289	2024-06-30
306	2024-07-16	147,529,506	32,000	25.4469	579,753,289	2024-06-30
307	2024-07-15	147,497,506	0	25.4414	579,753,289	2024-06-30
308	2024-07-12	147,497,506	-18,000	25.4414	579,753,289	2024-06-30
309	2024-07-11	147,515,506	0	25.4445	579,753,289	2024-06-30
310	2024-07-10	147,515,506	0	25.4445	579,753,289	2024-06-30
311	2024-07-09	147,515,506	0	25.4445	579,753,289	2024-06-30
312	2024-07-08	147,515,506	0	25.4445	579,753,289	2024-06-30
313	2024-07-05	147,515,506	0	25.4445	579,753,289	2024-06-30
314	2024-07-04	147,515,506	0	25.4445	579,753,289	2024-06-30
315	2024-07-03	147,515,506	0	25.4445	579,753,289	2024-06-30
316	2024-07-02	147,515,506	0	25.4445	579,753,289	2024-06-30
317	2024-06-28	147,515,506	0	25.4445	579,753,289	2024-05-31
318	2024-06-27	147,515,506	0	25.4445	579,753,289	2024-05-31
319	2024-06-26	147,515,506	0	25.4445	579,753,289	2024-05-31
320	2024-06-25	147,515,506	0	25.4445	579,753,289	2024-05-31
321	2024-06-24	147,515,506	0	25.4445	579,753,289	2024-05-31
322	2024-06-21	147,515,506	0	25.4445	579,753,289	2024-05-31
323	2024-06-20	147,515,506	0	25.4445	579,753,289	2024-05-31
324	2024-06-19	147,515,506	660	25.4445	579,753,289	2024-05-31
325	2024-06-18	147,514,846	0	25.4444	579,753,289	2024-05-31
326	2024-06-17	147,514,846	0	25.4444	579,753,289	2024-05-31
327	2024-06-14	147,514,846	19,965	25.4444	579,753,289	2024-05-31
328	2024-06-13	147,494,881	-389	25.4410	579,753,289	2024-05-31
329	2024-06-12	147,495,270	-10,000	25.4410	579,753,289	2024-05-31
330	2024-06-11	147,505,270	0	25.4428	579,753,289	2024-05-31
331	2024-06-07	147,505,270	0	25.4428	579,753,289	2024-05-31
332	2024-06-06	147,505,270	-12,000	25.4428	579,753,289	2024-05-31
333	2024-06-05	147,517,270	0	25.4448	579,753,289	2024-05-31
334	2024-06-04	147,517,270	0	25.4448	579,753,289	2024-05-31
335	2024-06-03	147,517,270	0	25.4448	579,753,289	2024-05-31
336	2024-05-31	147,517,270	-1,697	25.4448	579,753,289	2024-05-31
337	2024-05-30	147,518,967	0	25.4451	579,753,289	2024-04-30
338	2024-05-29	147,518,967	3,625	25.4451	579,753,289	2024-04-30
339	2024-05-28	147,515,342	-1,050	25.4445	579,753,289	2024-04-30
340	2024-05-27	147,516,392	0	25.4447	579,753,289	2024-04-30
341	2024-05-24	147,516,392	0	25.4447	579,753,289	2024-04-30
342	2024-05-23	147,516,392	20,000	25.4447	579,753,289	2024-04-30
343	2024-05-22	147,496,392	20,000	25.4412	579,753,289	2024-04-30
344	2024-05-21	147,476,392	38,000	25.4378	579,753,289	2024-04-30
345	2024-05-20	147,438,392	52,000	25.4312	579,753,289	2024-04-30
346	2024-05-17	147,386,392	0	25.4223	579,753,289	2024-04-30
347	2024-05-16	147,386,392	0	25.4223	579,753,289	2024-04-30
348	2024-05-14	147,386,392	0	25.4223	579,753,289	2024-04-30
349	2024-05-13	147,386,392	0	25.4223	579,753,289	2024-04-30
350	2024-05-10	147,386,392	0	25.4223	579,753,289	2024-04-30
351	2024-05-09	147,386,392	4,994	25.4223	579,753,289	2024-04-30
352	2024-05-08	147,381,398	0	25.4214	579,753,289	2024-04-30
353	2024-05-07	147,381,398	0	25.4214	579,753,289	2024-04-30
354	2024-05-06	147,381,398	-121	25.4214	579,753,289	2024-04-30
355	2024-05-03	147,381,519	2,000	25.4214	579,753,289	2024-04-30
356	2024-05-02	147,379,519	-32,000	25.4211	579,753,289	2024-04-30
357	2024-04-30	147,411,519	0	25.4266	579,753,289	2024-04-30
358	2024-04-29	147,411,519	0	25.4266	579,753,289	2024-03-31
359	2024-04-26	147,411,519	13,230	25.4266	579,753,289	2024-03-31
360	2024-04-25	147,398,289	0	25.4243	579,753,289	2024-03-31
361	2024-04-24	147,398,289	2,000	25.4243	579,753,289	2024-03-31
362	2024-04-23	147,396,289	22,050	25.4240	579,753,289	2024-03-31
363	2024-04-22	147,374,239	0	25.4202	579,753,289	2024-03-31
364	2024-04-19	147,374,239	0	25.4202	579,753,289	2024-03-31
365	2024-04-18	147,374,239	0	25.4202	579,753,289	2024-03-31
366	2024-04-17	147,374,239	0	25.4202	579,753,289	2024-03-31
367	2024-04-16	147,374,239	0	25.4202	579,753,289	2024-03-31
368	2024-04-15	147,374,239	55	25.4202	579,753,289	2024-03-31
369	2024-04-12	147,374,184	0	25.4202	579,753,289	2024-03-31
370	2024-04-11	147,374,184	0	25.4202	579,753,289	2024-03-31
371	2024-04-10	147,374,184	0	25.4202	579,753,289	2024-03-31
372	2024-04-09	147,374,184	-4,000	25.4202	579,753,289	2024-03-31
373	2024-04-08	147,378,184	0	25.4208	579,753,289	2024-03-31
374	2024-04-05	147,378,184	105,811	25.4208	579,753,289	2024-03-31
375	2024-04-03	147,272,373	0	25.4026	579,753,289	2024-03-31
376	2024-04-02	147,272,373	-20,000	25.4026	579,753,289	2024-03-31
377	2024-03-28	147,292,373	-44,000	25.4060	579,753,289	2024-02-29
378	2024-03-27	147,336,373	0	25.4136	579,753,289	2024-02-29
379	2024-03-26	147,336,373	0	25.4136	579,753,289	2024-02-29
380	2024-03-25	147,336,373	0	25.4136	579,753,289	2024-02-29
381	2024-03-22	147,336,373	0	25.4136	579,753,289	2024-02-29
382	2024-03-21	147,336,373	16	25.4136	579,753,289	2024-02-29
383	2024-03-20	147,336,357	0	25.4136	579,753,289	2024-02-29
384	2024-03-19	147,336,357	0	25.4136	579,753,289	2024-02-29
385	2024-03-18	147,336,357	0	25.4136	579,753,289	2024-02-29
386	2024-03-15	147,336,357	0	25.4136	579,753,289	2024-02-29
387	2024-03-14	147,336,357	0	25.4136	579,753,289	2024-02-29
388	2024-03-13	147,336,357	0	25.4136	579,753,289	2024-02-29
389	2024-03-12	147,336,357	0	25.4136	579,753,289	2024-02-29
390	2024-03-11	147,336,357	10,000	25.4136	579,753,289	2024-02-29
391	2024-03-08	147,326,357	0	25.4119	579,753,289	2024-02-29
392	2024-03-07	147,326,357	0	25.4119	579,753,289	2024-02-29
393	2024-03-06	147,326,357	0	25.4119	579,753,289	2024-02-29
394	2024-03-05	147,326,357	0	25.4119	579,753,289	2024-02-29
395	2024-03-04	147,326,357	0	25.4119	579,753,289	2024-02-29
396	2024-03-01	147,326,357	0	25.4119	579,753,289	2024-02-29
397	2024-02-29	147,326,357	0	25.4119	579,753,289	2024-02-29
398	2024-02-28	147,326,357	0	25.4119	579,753,289	2024-01-31
399	2024-02-27	147,326,357	0	25.4119	579,753,289	2024-01-31
400	2024-02-26	147,326,357	0	25.4119	579,753,289	2024-01-31
401	2024-02-23	147,326,357	0	25.4119	579,753,289	2024-01-31
402	2024-02-22	147,326,357	0	25.4119	579,753,289	2024-01-31
403	2024-02-21	147,326,357	2,000	25.4119	579,753,289	2024-01-31
404	2024-02-20	147,324,357	0	25.4116	579,753,289	2024-01-31
405	2024-02-19	147,324,357	0	25.4116	579,753,289	2024-01-31
406	2024-02-16	147,324,357	0	25.4116	579,753,289	2024-01-31
407	2024-02-15	147,324,357	0	25.4116	579,753,289	2024-01-31
408	2024-02-14	147,324,357	0	25.4116	579,753,289	2024-01-31
409	2024-02-09	147,324,357	0	25.4116	579,753,289	2024-01-31
410	2024-02-08	147,324,357	0	25.4116	579,753,289	2024-01-31
411	2024-02-07	147,324,357	4,000	25.4116	579,753,289	2024-01-31
412	2024-02-06	147,320,357	0	25.4109	579,753,289	2024-01-31
413	2024-02-05	147,320,357	0	25.4109	579,753,289	2024-01-31
414	2024-02-02	147,320,357	0	25.4109	579,753,289	2024-01-31
415	2024-02-01	147,320,357	0	25.4109	579,753,289	2024-01-31
416	2024-01-31	147,320,357	0	25.4109	579,753,289	2024-01-31
417	2024-01-30	147,320,357	16,962	25.4109	579,753,289	2023-12-31
418	2024-01-29	147,303,395	0	25.4079	579,753,289	2023-12-31
419	2024-01-26	147,303,395	0	25.4079	579,753,289	2023-12-31
420	2024-01-25	147,303,395	0	25.4079	579,753,289	2023-12-31
421	2024-01-24	147,303,395	0	25.4079	579,753,289	2023-12-31
422	2024-01-23	147,303,395	0	25.4079	579,753,289	2023-12-31
423	2024-01-22	147,303,395	0	25.4079	579,753,289	2023-12-31
424	2024-01-19	147,303,395	0	25.4079	579,753,289	2023-12-31
425	2024-01-18	147,303,395	2,000	25.4079	579,753,289	2023-12-31
426	2024-01-17	147,301,395	0	25.4076	579,753,289	2023-12-31
427	2024-01-16	147,301,395	0	25.4076	579,753,289	2023-12-31
428	2024-01-15	147,301,395	0	25.4076	579,753,289	2023-12-31
429	2024-01-12	147,301,395	0	25.4076	579,753,289	2023-12-31
430	2024-01-11	147,301,395	0	25.4076	579,753,289	2023-12-31
431	2024-01-10	147,301,395	0	25.4076	579,753,289	2023-12-31
432	2024-01-09	147,301,395	0	25.4076	579,753,289	2023-12-31
433	2024-01-08	147,301,395	0	25.4076	579,753,289	2023-12-31
434	2024-01-05	147,301,395	-9,175	25.4076	579,753,289	2023-12-31
435	2024-01-04	147,310,570	0	25.4092	579,753,289	2023-12-31
436	2024-01-03	147,310,570	0	25.4092	579,753,289	2023-12-31
437	2024-01-02	147,310,570	0	25.4092	579,753,289	2023-12-31
438	2023-12-29	147,310,570	0	25.4092	579,753,289	2023-11-30
439	2023-12-28	147,310,570	-104,727	25.4092	579,753,289	2023-11-30
440	2023-12-27	147,415,297	-76,000	25.4272	579,753,289	2023-11-30
441	2023-12-22	147,491,297	0	25.4404	579,753,289	2023-11-30
442	2023-12-21	147,491,297	0	25.4404	579,753,289	2023-11-30
443	2023-12-20	147,491,297	0	25.4404	579,753,289	2023-11-30
444	2023-12-19	147,491,297	0	25.4404	579,753,289	2023-11-30
445	2023-12-18	147,491,297	-2,000	25.4404	579,753,289	2023-11-30
446	2023-12-15	147,493,297	0	25.4407	579,753,289	2023-11-30
447	2023-12-14	147,493,297	0	25.4407	579,753,289	2023-11-30
448	2023-12-13	147,493,297	0	25.4407	579,753,289	2023-11-30
449	2023-12-12	147,493,297	0	25.4407	579,753,289	2023-11-30
450	2023-12-11	147,493,297	-2,310	25.4407	579,753,289	2023-11-30
451	2023-12-08	147,495,607	0	25.4411	579,753,289	2023-11-30
452	2023-12-07	147,495,607	-2,000	25.4411	579,753,289	2023-11-30
453	2023-12-06	147,497,607	0	25.4414	579,753,289	2023-11-30
454	2023-12-05	147,497,607	0	25.4414	579,753,289	2023-11-30
455	2023-12-04	147,497,607	0	25.4414	579,753,289	2023-11-30
456	2023-12-01	147,497,607	0	25.4414	579,753,289	2023-11-30
457	2023-11-30	147,497,607	0	25.4414	579,753,289	2023-11-30
458	2023-11-29	147,497,607	-2,000	25.4414	579,753,289	2023-10-31
459	2023-11-28	147,499,607	-4,000	25.4418	579,753,289	2023-10-31
460	2023-11-27	147,503,607	0	25.4425	579,753,289	2023-10-31
461	2023-11-24	147,503,607	0	25.4425	579,753,289	2023-10-31
462	2023-11-23	147,503,607	0	25.4425	579,753,289	2023-10-31
463	2023-11-22	147,503,607	4,000	25.4425	579,753,289	2023-10-31
464	2023-11-21	147,499,607	0	25.4418	579,753,289	2023-10-31
465	2023-11-20	147,499,607	0	25.4418	579,753,289	2023-10-31
466	2023-11-17	147,499,607	0	25.4418	579,753,289	2023-10-31
467	2023-11-16	147,499,607	0	25.4418	579,753,289	2023-10-31
468	2023-11-15	147,499,607	0	25.4418	579,753,289	2023-10-31
469	2023-11-14	147,499,607	30,000	25.4418	579,753,289	2023-10-31
470	2023-11-13	147,469,607	-12,000	25.4366	579,753,289	2023-10-31
471	2023-11-10	147,481,607	-2,000	25.4387	579,753,289	2023-10-31
472	2023-11-09	147,483,607	0	25.4390	579,753,289	2023-10-31
473	2023-11-08	147,483,607	1,485	25.4390	579,753,289	2023-10-31
474	2023-11-07	147,482,122	0	25.4388	579,753,289	2023-10-31
475	2023-11-06	147,482,122	0	25.4388	579,753,289	2023-10-31
476	2023-11-03	147,482,122	0	25.4388	579,753,289	2023-10-31
477	2023-11-02	147,482,122	0	25.4388	579,753,289	2023-10-31
478	2023-11-01	147,482,122	0	25.4388	579,753,289	2023-10-31
479	2023-10-31	147,482,122	0	25.4388	579,753,289	2023-10-31
480	2023-10-30	147,482,122	0	25.4388	579,753,289	2023-09-30
481	2023-10-27	147,482,122	0	25.4388	579,753,289	2023-09-30
482	2023-10-26	147,482,122	0	25.4388	579,753,289	2023-09-30
483	2023-10-25	147,482,122	0	25.4388	579,753,289	2023-09-30
484	2023-10-24	147,482,122	0	25.4388	579,753,289	2023-09-30
485	2023-10-20	147,482,122	100,000	25.4388	579,753,289	2023-09-30
486	2023-10-19	147,382,122	-8	25.4215	579,753,289	2023-09-30
487	2023-10-18	147,382,130	0	25.4215	579,753,289	2023-09-30
488	2023-10-17	147,382,130	1,102	25.4215	579,753,289	2023-09-30
489	2023-10-16	147,381,028	0	25.4213	579,753,289	2023-09-30
490	2023-10-13	147,381,028	2,000	25.4213	579,753,289	2023-09-30
491	2023-10-12	147,379,028	0	25.4210	579,753,289	2023-09-30
492	2023-10-11	147,379,028	0	25.4210	579,753,289	2023-09-30
493	2023-10-10	147,379,028	0	25.4210	579,753,289	2023-09-30
494	2023-10-09	147,379,028	0	25.4210	579,753,289	2023-09-30
495	2023-10-06	147,379,028	0	25.4210	579,753,289	2023-09-30
496	2023-10-05	147,379,028	0	25.4210	579,753,289	2023-09-30
497	2023-10-04	147,379,028	0	25.4210	579,753,289	2023-09-30
498	2023-10-03	147,379,028	0	25.4210	579,753,289	2023-09-30
499	2023-09-29	147,379,028	0	25.4210	579,753,289	2023-08-31
500	2023-09-28	147,379,028	0	25.4210	579,753,289	2023-08-31
501	2023-09-27	147,379,028	0	25.4210	579,753,289	2023-08-31
502	2023-09-26	147,379,028	6,000	25.4210	579,753,289	2023-08-31
503	2023-09-25	147,373,028	0	25.4200	579,753,289	2023-08-31
504	2023-09-22	147,373,028	0	25.4200	579,753,289	2023-08-31
505	2023-09-21	147,373,028	0	25.4200	579,753,289	2023-08-31
506	2023-09-20	147,373,028	0	25.4200	579,753,289	2023-08-31
507	2023-09-19	147,373,028	24,000	25.4200	579,753,289	2023-08-31
508	2023-09-18	147,349,028	14,000	25.4158	579,753,289	2023-08-31
509	2023-09-15	147,335,028	0	25.4134	579,753,289	2023-08-31
510	2023-09-14	147,335,028	0	25.4134	579,753,289	2023-08-31
511	2023-09-13	147,335,028	0	25.4134	579,753,289	2023-08-31
512	2023-09-12	147,335,028	4,000	25.4134	579,753,289	2023-08-31
513	2023-09-11	147,331,028	0	25.4127	579,753,289	2023-08-31
514	2023-09-07	147,331,028	0	25.4127	579,753,289	2023-08-31
515	2023-09-06	147,331,028	-2,000	25.4127	579,753,289	2023-08-31
516	2023-09-05	147,333,028	0	25.4131	579,753,289	2023-08-31
517	2023-09-04	147,333,028	50,000	25.4131	579,753,289	2023-08-31
518	2023-08-31	147,283,028	330	25.4044	579,753,289	2023-08-31
519	2023-08-30	147,282,698	0	25.4044	579,753,289	2023-07-31
520	2023-08-29	147,282,698	2,000	25.4044	579,753,289	2023-07-31
521	2023-08-28	147,280,698	0	25.4040	579,753,289	2023-07-31
522	2023-08-25	147,280,698	0	25.4040	579,753,289	2023-07-31
523	2023-08-24	147,280,698	1,560	25.4040	579,753,289	2023-07-31
524	2023-08-23	147,279,138	0	25.4038	579,753,289	2023-07-31
525	2023-08-22	147,279,138	0	25.4038	579,753,289	2023-07-31
526	2023-08-21	147,279,138	0	25.4038	579,753,289	2023-07-31
527	2023-08-18	147,279,138	2,000	25.4038	579,753,289	2023-07-31
528	2023-08-17	147,277,138	0	25.4034	579,753,289	2023-07-31
529	2023-08-16	147,277,138	-20,000	25.4034	579,753,289	2023-07-31
530	2023-08-15	147,297,138	0	25.4069	579,753,289	2023-07-31
531	2023-08-14	147,297,138	0	25.4069	579,753,289	2023-07-31
532	2023-08-11	147,297,138	0	25.4069	579,753,289	2023-07-31
533	2023-08-10	147,297,138	0	25.4069	579,753,289	2023-07-31
534	2023-08-09	147,297,138	0	25.4069	579,753,289	2023-07-31
535	2023-08-08	147,297,138	-2,000	25.4069	579,753,289	2023-07-31
536	2023-08-07	147,299,138	0	25.4072	579,753,289	2023-07-31
537	2023-08-04	147,299,138	65	25.4072	579,753,289	2023-07-31
538	2023-08-03	147,299,073	0	25.4072	579,753,289	2023-07-31
539	2023-08-02	147,299,073	-104,000	25.4072	579,753,289	2023-07-31
540	2023-08-01	147,403,073	4,000	25.4251	579,753,289	2023-07-31
541	2023-07-31	147,399,073	0	25.4244	579,753,289	2023-07-31
542	2023-07-28	147,399,073	0	25.4244	579,753,289	2023-06-30
543	2023-07-27	147,399,073	0	25.4244	579,753,289	2023-06-30
544	2023-07-26	147,399,073	0	25.4244	579,753,289	2023-06-30
545	2023-07-25	147,399,073	27,280	25.4244	579,753,289	2023-06-30
546	2023-07-24	147,371,793	0	25.4197	579,753,289	2023-06-30
547	2023-07-21	147,371,793	0	25.4197	579,753,289	2023-06-30
548	2023-07-20	147,371,793	6,000	25.4197	579,753,289	2023-06-30
549	2023-07-19	147,365,793	0	25.4187	579,753,289	2023-06-30
550	2023-07-18	147,365,793	82,000	25.4187	579,753,289	2023-06-30
551	2023-07-14	147,283,793	0	25.4046	579,753,289	2023-06-30
552	2023-07-13	147,283,793	0	25.4046	579,753,289	2023-06-30
553	2023-07-12	147,283,793	0	25.4046	579,753,289	2023-06-30
554	2023-07-11	147,283,793	0	25.4046	579,753,289	2023-06-30
555	2023-07-10	147,283,793	0	25.4046	579,753,289	2023-06-30
556	2023-07-07	147,283,793	0	25.4046	579,753,289	2023-06-30
557	2023-07-06	147,283,793	0	25.4046	579,753,289	2023-06-30
558	2023-07-05	147,283,793	-2,000	25.4046	579,753,289	2023-06-30
559	2023-07-04	147,285,793	0	25.4049	579,753,289	2023-06-30
560	2023-07-03	147,285,793	0	25.4049	579,753,289	2023-06-30
561	2023-06-30	147,285,793	0	25.4049	579,753,289	2023-06-30
562	2023-06-29	147,285,793	0	25.4049	579,753,289	2023-05-31
563	2023-06-28	147,285,793	0	25.4049	579,753,289	2023-05-31
564	2023-06-27	147,285,793	-2,000	25.4049	579,753,289	2023-05-31
565	2023-06-26	147,287,793	0	25.4053	579,753,289	2023-05-31
566	2023-06-23	147,287,793	0	25.4053	579,753,289	2023-05-31
567	2023-06-21	147,287,793	0	25.4053	579,753,289	2023-05-31
568	2023-06-20	147,287,793	0	25.4053	579,753,289	2023-05-31
569	2023-06-19	147,287,793	-20,000	25.4053	579,753,289	2023-05-31
570	2023-06-16	147,307,793	0	25.4087	579,753,289	2023-05-31
571	2023-06-15	147,307,793	0	25.4087	579,753,289	2023-05-31
572	2023-06-14	147,307,793	0	25.4087	579,753,289	2023-05-31
573	2023-06-13	147,307,793	0	25.4087	579,753,289	2023-05-31
574	2023-06-12	147,307,793	0	25.4087	579,753,289	2023-05-31
575	2023-06-09	147,307,793	0	25.4087	579,753,289	2023-05-31
576	2023-06-08	147,307,793	0	25.4087	579,753,289	2023-05-31
577	2023-06-07	147,307,793	0	25.4087	579,753,289	2023-05-31
578	2023-06-06	147,307,793	0	25.4087	579,753,289	2023-05-31
579	2023-06-05	147,307,793	0	25.4087	579,753,289	2023-05-31
580	2023-06-02	147,307,793	0	25.4087	579,753,289	2023-05-31
581	2023-06-01	147,307,793	0	25.4087	579,753,289	2023-05-31
582	2023-05-31	147,307,793	0	25.4087	579,753,289	2023-05-31
583	2023-05-30	147,307,793	0	25.4087	579,753,289	2023-04-30
584	2023-05-29	147,307,793	0	25.4087	579,753,289	2023-04-30
585	2023-05-25	147,307,793	0	25.4087	579,753,289	2023-04-30
586	2023-05-24	147,307,793	0	25.4087	579,753,289	2023-04-30
587	2023-05-23	147,307,793	24,000	25.4087	579,753,289	2023-04-30
588	2023-05-22	147,283,793	20,000	25.4046	579,753,289	2023-04-30
589	2023-05-19	147,263,793	0	25.4011	579,753,289	2023-04-30
590	2023-05-18	147,263,793	-2,000	25.4011	579,753,289	2023-04-30
591	2023-05-17	147,265,793	70,000	25.4015	579,753,289	2023-04-30
592	2023-05-16	147,195,793	30,000	25.3894	579,753,289	2023-04-30
593	2023-05-15	147,165,793	26,000	25.3842	579,753,289	2023-04-30
594	2023-05-12	147,139,793	14,000	25.3797	579,753,289	2023-04-30
595	2023-05-11	147,125,793	-4,000	25.3773	579,753,289	2023-04-30
596	2023-05-10	147,129,793	-20,000	25.3780	579,753,289	2023-04-30
597	2023-05-09	147,149,793	36,000	25.3815	579,753,289	2023-04-30
598	2023-05-08	147,113,793	60,000	25.3752	579,753,289	2023-04-30
599	2023-05-05	147,053,793	-20,000	25.3649	579,753,289	2023-04-30
600	2023-05-04	147,073,793	0	25.3683	579,753,289	2023-04-30
601	2023-05-03	147,073,793	0	25.3683	579,753,289	2023-04-30
602	2023-05-02	147,073,793	0	25.3683	579,753,289	2023-04-30
603	2023-04-28	147,073,793	0	25.3683	579,753,289	2023-03-31
604	2023-04-27	147,073,793	0	25.3683	579,753,289	2023-03-31
605	2023-04-26	147,073,793	0	25.3683	579,753,289	2023-03-31
606	2023-04-25	147,073,793	0	25.3683	579,753,289	2023-03-31
607	2023-04-24	147,073,793	0	25.3683	579,753,289	2023-03-31
608	2023-04-21	147,073,793	0	25.3683	579,753,289	2023-03-31
609	2023-04-20	147,073,793	0	25.3683	579,753,289	2023-03-31
610	2023-04-19	147,073,793	88,497	25.3683	579,753,289	2023-03-31
611	2023-04-18	146,985,296	0	25.3531	579,753,289	2023-03-31
612	2023-04-17	146,985,296	-2,000	25.3531	579,753,289	2023-03-31
613	2023-04-14	146,987,296	0	25.3534	579,753,289	2023-03-31
614	2023-04-13	146,987,296	-32,000	25.3534	579,753,289	2023-03-31
615	2023-04-12	147,019,296	0	25.3589	579,753,289	2023-03-31
616	2023-04-11	147,019,296	0	25.3589	579,753,289	2023-03-31
617	2023-04-06	147,019,296	-30,000	25.3589	579,753,289	2023-03-31
618	2023-04-04	147,049,296	766,346	25.3641	579,753,289	2023-03-31
619	2023-04-03	146,282,950	0	25.2319	579,753,289	2023-03-31
620	2023-03-31	146,282,950	6,000	25.2319	579,753,289	2023-03-31
621	2023-03-30	146,276,950	0	25.2309	579,753,289	2023-02-28
622	2023-03-29	146,276,950	0	25.2309	579,753,289	2023-02-28
623	2023-03-28	146,276,950	0	25.2309	579,753,289	2023-02-28
624	2023-03-27	146,276,950	0	25.2309	579,753,289	2023-02-28
625	2023-03-24	146,276,950	-2,000	25.2309	579,753,289	2023-02-28
626	2023-03-23	146,278,950	0	25.2312	579,753,289	2023-02-28
627	2023-03-22	146,278,950	124,000	25.2312	579,753,289	2023-02-28
628	2023-03-21	146,154,950	0	25.2099	579,753,289	2023-02-28
629	2023-03-20	146,154,950	0	25.2099	579,753,289	2023-02-28
630	2023-03-17	146,154,950	0	25.2099	579,753,289	2023-02-28
631	2023-03-16	146,154,950	0	25.2099	579,753,289	2023-02-28
632	2023-03-15	146,154,950	-2,000	25.2099	579,753,289	2023-02-28
633	2023-03-14	146,156,950	1,650	25.2102	579,753,289	2023-02-28
634	2023-03-13	146,155,300	1,385	25.2099	579,753,289	2023-02-28
635	2023-03-10	146,153,915	0	25.2097	579,753,289	2023-02-28
636	2023-03-09	146,153,915	0	25.2097	579,753,289	2023-02-28
637	2023-03-08	146,153,915	0	25.2097	579,753,289	2023-02-28
638	2023-03-07	146,153,915	0	25.2097	579,753,289	2023-02-28
639	2023-03-06	146,153,915	0	25.2097	579,753,289	2023-02-28
640	2023-03-03	146,153,915	0	25.2097	579,753,289	2023-02-28
641	2023-03-02	146,153,915	0	25.2097	579,753,289	2023-02-28
642	2023-03-01	146,153,915	0	25.2097	579,753,289	2023-02-28
643	2023-02-28	146,153,915	0	25.2097	579,753,289	2023-02-28
644	2023-02-27	146,153,915	0	25.2097	579,753,289	2023-01-31
645	2023-02-24	146,153,915	12,157	25.2097	579,753,289	2023-01-31
646	2023-02-23	146,141,758	0	25.2076	579,753,289	2023-01-31
647	2023-02-22	146,141,758	0	25.2076	579,753,289	2023-01-31
648	2023-02-21	146,141,758	0	25.2076	579,753,289	2023-01-31
649	2023-02-20	146,141,758	4,000	25.2076	579,753,289	2023-01-31
650	2023-02-17	146,137,758	519	25.2069	579,753,289	2023-01-31
651	2023-02-16	146,137,239	0	25.2068	579,753,289	2023-01-31
652	2023-02-15	146,137,239	0	25.2068	579,753,289	2023-01-31
653	2023-02-14	146,137,239	0	25.2068	579,753,289	2023-01-31
654	2023-02-13	146,137,239	0	25.2068	579,753,289	2023-01-31
655	2023-02-10	146,137,239	0	25.2068	579,753,289	2023-01-31
656	2023-02-09	146,137,239	0	25.2068	579,753,289	2023-01-31
657	2023-02-08	146,137,239	0	25.2068	579,753,289	2023-01-31
658	2023-02-07	146,137,239	-26,000	25.2068	579,753,289	2023-01-31
659	2023-02-06	146,163,239	0	25.2113	579,753,289	2023-01-31
660	2023-02-03	146,163,239	0	25.2113	579,753,289	2023-01-31
661	2023-02-02	146,163,239	0	25.2113	579,753,289	2023-01-31
662	2023-02-01	146,163,239	0	25.2113	579,753,289	2023-01-31
663	2023-01-31	146,163,239	0	25.2113	579,753,289	2023-01-31
664	2023-01-30	146,163,239	726	25.2113	579,753,289	2022-12-31
665	2023-01-27	146,162,513	0	25.2112	579,753,289	2022-12-31
666	2023-01-26	146,162,513	0	25.2112	579,753,289	2022-12-31
667	2023-01-20	146,162,513	-38,000	25.2112	579,753,289	2022-12-31
668	2023-01-19	146,200,513	0	25.2177	579,753,289	2022-12-31
669	2023-01-18	146,200,513	0	25.2177	579,753,289	2022-12-31
670	2023-01-17	146,200,513	0	25.2177	579,753,289	2022-12-31
671	2023-01-16	146,200,513	0	25.2177	579,753,289	2022-12-31
672	2023-01-13	146,200,513	0	25.2177	579,753,289	2022-12-31
673	2023-01-12	146,200,513	0	25.2177	579,753,289	2022-12-31
674	2023-01-11	146,200,513	0	25.2177	579,753,289	2022-12-31
675	2023-01-10	146,200,513	0	25.2177	579,753,289	2022-12-31
676	2023-01-09	146,200,513	0	25.2177	579,753,289	2022-12-31
677	2023-01-06	146,200,513	0	25.2177	579,753,289	2022-12-31
678	2023-01-05	146,200,513	0	25.2177	579,753,289	2022-12-31
679	2023-01-04	146,200,513	21,025	25.2177	579,753,289	2022-12-31
680	2023-01-03	146,179,488	-12,000	25.2141	579,753,289	2022-12-31
681	2022-12-30	146,191,488	0	25.2162	579,753,289	2022-11-30
682	2022-12-29	146,191,488	0	25.2162	579,753,289	2022-11-30
683	2022-12-28	146,191,488	0	25.2162	579,753,289	2022-11-30
684	2022-12-23	146,191,488	0	25.2162	579,753,289	2022-11-30
685	2022-12-22	146,191,488	-10,000	25.2162	579,753,289	2022-11-30
686	2022-12-21	146,201,488	0	25.2179	579,753,289	2022-11-30
687	2022-12-20	146,201,488	2,000	25.2179	579,753,289	2022-11-30
688	2022-12-19	146,199,488	-230,000	25.2175	579,753,289	2022-11-30
689	2022-12-16	146,429,488	0	25.2572	579,753,289	2022-11-30
690	2022-12-15	146,429,488	-56,000	25.2572	579,753,289	2022-11-30
691	2022-12-14	146,485,488	-100,000	25.2669	579,753,289	2022-11-30
692	2022-12-13	146,585,488	-48,000	25.2841	579,753,289	2022-11-30
693	2022-12-12	146,633,488	-54,000	25.2924	579,753,289	2022-11-30
694	2022-12-09	146,687,488	0	25.3017	579,753,289	2022-11-30
695	2022-12-08	146,687,488	0	25.3017	579,753,289	2022-11-30
696	2022-12-07	146,687,488	330	25.3017	579,753,289	2022-11-30
697	2022-12-06	146,687,158	0	25.3017	579,753,289	2022-11-30
698	2022-12-05	146,687,158	0	25.3017	579,753,289	2022-11-30
699	2022-12-02	146,687,158	-24,000	25.3017	579,753,289	2022-11-30
700	2022-12-01	146,711,158	0	25.3058	579,753,289	2022-11-30
701	2022-11-30	146,711,158	0	25.3058	579,753,289	2022-11-30
702	2022-11-29	146,711,158	0	25.3058	579,753,289	2022-10-31
703	2022-11-28	146,711,158	0	25.3058	579,753,289	2022-10-31
704	2022-11-25	146,711,158	-42,000	25.3058	579,753,289	2022-10-31
705	2022-11-24	146,753,158	0	25.3130	579,753,289	2022-10-31
706	2022-11-23	146,753,158	-8,000	25.3130	579,753,289	2022-10-31
707	2022-11-22	146,761,158	2,000	25.3144	579,753,289	2022-10-31
708	2022-11-21	146,759,158	0	25.3141	579,753,289	2022-10-31
709	2022-11-18	146,759,158	0	25.3141	579,753,289	2022-10-31
710	2022-11-17	146,759,158	0	25.3141	579,753,289	2022-10-31
711	2022-11-16	146,759,158	46,000	25.3141	579,753,289	2022-10-31
712	2022-11-15	146,713,158	2,000	25.3061	579,753,289	2022-10-31
713	2022-11-14	146,711,158	0	25.3058	579,753,289	2022-10-31
714	2022-11-11	146,711,158	0	25.3058	579,753,289	2022-10-31
715	2022-11-10	146,711,158	0	25.3058	579,753,289	2022-10-31
716	2022-11-09	146,711,158	-2,000	25.3058	579,753,289	2022-10-31
717	2022-11-08	146,713,158	0	25.3061	579,753,289	2022-10-31
718	2022-11-07	146,713,158	0	25.3061	579,753,289	2022-10-31
719	2022-11-04	146,713,158	0	25.3061	579,753,289	2022-10-31
720	2022-11-03	146,713,158	0	25.3061	579,753,289	2022-10-31
721	2022-11-02	146,713,158	10,140	25.3061	579,753,289	2022-10-31
722	2022-11-01	146,703,018	0	25.3044	579,753,289	2022-10-31
723	2022-10-31	146,703,018	0	25.3044	579,753,289	2022-10-31
724	2022-10-28	146,703,018	0	25.3044	579,753,289	2022-09-30
725	2022-10-27	146,703,018	0	25.3044	579,753,289	2022-09-30
726	2022-10-26	146,703,018	0	25.3044	579,753,289	2022-09-30
727	2022-10-25	146,703,018	0	25.3044	579,753,289	2022-09-30
728	2022-10-24	146,703,018	0	25.3044	579,753,289	2022-09-30
729	2022-10-21	146,703,018	-2,000	25.3044	579,753,289	2022-09-30
730	2022-10-20	146,705,018	2,950	25.3047	579,753,289	2022-09-30
731	2022-10-19	146,702,068	0	25.3042	579,753,289	2022-09-30
732	2022-10-18	146,702,068	0	25.3042	579,753,289	2022-09-30
733	2022-10-17	146,702,068	0	25.3042	579,753,289	2022-09-30
734	2022-10-14	146,702,068	0	25.3042	579,753,289	2022-09-30
735	2022-10-13	146,702,068	0	25.3042	579,753,289	2022-09-30
736	2022-10-12	146,702,068	0	25.3042	579,753,289	2022-09-30
737	2022-10-11	146,702,068	0	25.3042	579,753,289	2022-09-30
738	2022-10-10	146,702,068	0	25.3042	579,753,289	2022-09-30
739	2022-10-07	146,702,068	0	25.3042	579,753,289	2022-09-30
740	2022-10-06	146,702,068	54,000	25.3042	579,753,289	2022-09-30
741	2022-10-05	146,648,068	2,000	25.2949	579,753,289	2022-09-30
742	2022-10-03	146,646,068	0	25.2946	579,753,289	2022-09-30
743	2022-09-30	146,646,068	2,000	25.2946	579,753,289	2022-09-30
744	2022-09-29	146,644,068	0	25.2942	579,753,289	2022-08-31
745	2022-09-28	146,644,068	0	25.2942	579,753,289	2022-08-31
746	2022-09-27	146,644,068	0	25.2942	579,753,289	2022-08-31
747	2022-09-26	146,644,068	2,000	25.2942	579,753,289	2022-08-31
748	2022-09-23	146,642,068	0	25.2939	579,753,289	2022-08-31
749	2022-09-22	146,642,068	-363	25.2939	579,753,289	2022-08-31
750	2022-09-21	146,642,431	0	25.2939	579,753,289	2022-08-31
751	2022-09-20	146,642,431	0	25.2939	579,753,289	2022-08-31
752	2022-09-19	146,642,431	0	25.2939	579,753,289	2022-08-31
753	2022-09-16	146,642,431	2,247	25.2939	579,753,289	2022-08-31
754	2022-09-15	146,640,184	-110,000	25.2935	579,753,289	2022-08-31
755	2022-09-14	146,750,184	0	25.3125	579,753,289	2022-08-31
756	2022-09-13	146,750,184	524	25.3125	579,753,289	2022-08-31
757	2022-09-09	146,749,660	0	25.3124	579,753,289	2022-08-31
758	2022-09-08	146,749,660	330	25.3124	579,753,289	2022-08-31
759	2022-09-07	146,749,330	0	25.3124	579,753,289	2022-08-31
760	2022-09-06	146,749,330	0	25.3124	579,753,289	2022-08-31
761	2022-09-05	146,749,330	2,000	25.3124	579,753,289	2022-08-31
762	2022-09-02	146,747,330	0	25.3120	579,753,289	2022-08-31
763	2022-09-01	146,747,330	0	25.3120	579,753,289	2022-08-31
764	2022-08-31	146,747,330	-72,000	25.3120	579,753,289	2022-08-31
765	2022-08-30	146,819,330	-30,000	25.3244	579,753,289	2022-07-31
766	2022-08-29	146,849,330	-100,000	25.3296	579,753,289	2022-07-31
767	2022-08-26	146,949,330	924,391	25.3469	579,753,289	2022-07-31
768	2022-08-25	146,024,939	0	25.1874	579,753,289	2022-07-31
769	2022-08-24	146,024,939	0	25.1874	579,753,289	2022-07-31
770	2022-08-23	146,024,939	0	25.1874	579,753,289	2022-07-31
771	2022-08-22	146,024,939	-20,317	25.1874	579,753,289	2022-07-31
772	2022-08-19	146,045,256	0	25.1909	579,753,289	2022-07-31
773	2022-08-18	146,045,256	0	25.1909	579,753,289	2022-07-31
774	2022-08-17	146,045,256	-12,375	25.1909	579,753,289	2022-07-31
775	2022-08-16	146,057,631	29,900	25.1931	579,753,289	2022-07-31
776	2022-08-15	146,027,731	0	25.1879	579,753,289	2022-07-31
777	2022-08-12	146,027,731	0	25.1879	579,753,289	2022-07-31
778	2022-08-11	146,027,731	0	25.1879	579,753,289	2022-07-31
779	2022-08-10	146,027,731	12,000	25.1879	579,753,289	2022-07-31
780	2022-08-09	146,015,731	0	25.1858	579,753,289	2022-07-31
781	2022-08-08	146,015,731	0	25.1858	579,753,289	2022-07-31
782	2022-08-05	146,015,731	0	25.1858	579,753,289	2022-07-31
783	2022-08-04	146,015,731	0	25.1858	579,753,289	2022-07-31
784	2022-08-03	146,015,731	0	25.1858	579,753,289	2022-07-31
785	2022-08-02	146,015,731	0	25.1858	579,753,289	2022-07-31
786	2022-08-01	146,015,731	0	25.1858	579,753,289	2022-07-31
787	2022-07-29	146,015,731	0	25.1858	579,753,289	2022-06-30
788	2022-07-28	146,015,731	0	25.1858	579,753,289	2022-06-30
789	2022-07-27	146,015,731	0	25.1858	579,753,289	2022-06-30
790	2022-07-26	146,015,731	19	25.1858	579,753,289	2022-06-30
791	2022-07-25	146,015,712	33	25.1858	579,753,289	2022-06-30
792	2022-07-22	146,015,679	0	25.1858	579,753,289	2022-06-30
793	2022-07-21	146,015,679	0	25.1858	579,753,289	2022-06-30
794	2022-07-20	146,015,679	0	25.1858	579,753,289	2022-06-30
795	2022-07-19	146,015,679	0	25.1858	579,753,289	2022-06-30
796	2022-07-18	146,015,679	0	25.1858	579,753,289	2022-06-30
797	2022-07-15	146,015,679	0	25.1858	579,753,289	2022-06-30
798	2022-07-14	146,015,679	33	25.1858	579,753,289	2022-06-30
799	2022-07-13	146,015,646	0	25.1858	579,753,289	2022-06-30
800	2022-07-12	146,015,646	0	25.1858	579,753,289	2022-06-30
801	2022-07-11	146,015,646	0	25.1858	579,753,289	2022-06-30
802	2022-07-08	146,015,646	-2,000	25.1858	579,753,289	2022-06-30
803	2022-07-07	146,017,646	-2,000	25.1862	579,753,289	2022-06-30
804	2022-07-06	146,019,646	0	25.1865	579,753,289	2022-06-30
805	2022-07-05	146,019,646	0	25.1865	579,753,289	2022-06-30
806	2022-07-04	146,019,646	138,000	25.1865	579,753,289	2022-06-30
807	2022-06-30	145,881,646	179,273	25.1627	579,753,289	2022-06-30
808	2022-06-29	145,702,373	150,000	25.1318	579,753,289	2022-05-31
809	2022-06-28	145,552,373	58,000	25.1059	579,753,289	2022-05-31
810	2022-06-27	145,494,373	86,000	25.0959	579,753,289	2022-05-31
811	2022-06-24	145,408,373	26,000	25.0811	579,753,289	2022-05-31
812	2022-06-23	145,382,373	2,000	25.0766	579,753,289	2022-05-31
813	2022-06-22	145,380,373	62,000	25.0762	579,753,289	2022-05-31
814	2022-06-21	145,318,373	5,650	25.0656	579,753,289	2022-05-31
815	2022-06-20	145,312,723	88,000	25.0646	579,753,289	2022-05-31
816	2022-06-17	145,224,723	26,000	25.0494	579,753,289	2022-05-31
817	2022-06-16	145,198,723	0	25.0449	579,753,289	2022-05-31
818	2022-06-15	145,198,723	0	25.0449	579,753,289	2022-05-31
819	2022-06-14	145,198,723	-20,000	25.0449	579,753,289	2022-05-31
820	2022-06-13	145,218,723	0	25.0484	579,753,289	2022-05-31
821	2022-06-10	145,218,723	0	25.0484	579,753,289	2022-05-31
822	2022-06-09	145,218,723	0	25.0484	579,753,289	2022-05-31
823	2022-06-08	145,218,723	0	25.0484	579,753,289	2022-05-31
824	2022-06-07	145,218,723	0	25.0484	579,753,289	2022-05-31
825	2022-06-06	145,218,723	0	25.0484	579,753,289	2022-05-31
826	2022-06-02	145,218,723	10,000	25.0484	579,753,289	2022-05-31
827	2022-06-01	145,208,723	-36	25.0466	579,753,289	2022-05-31
828	2022-05-31	145,208,759	0	25.0466	579,753,289	2022-05-31
829	2022-05-30	145,208,759	0	25.0466	579,753,289	2022-04-30
830	2022-05-27	145,208,759	0	25.0466	579,753,289	2022-04-30
831	2022-05-26	145,208,759	0	25.0466	579,753,289	2022-04-30
832	2022-05-25	145,208,759	0	25.0466	579,753,289	2022-04-30
833	2022-05-24	145,208,759	0	25.0466	579,753,289	2022-04-30
834	2022-05-23	145,208,759	0	25.0466	579,753,289	2022-04-30
835	2022-05-20	145,208,759	0	25.0466	579,753,289	2022-04-30
836	2022-05-19	145,208,759	0	25.0466	579,753,289	2022-04-30
837	2022-05-18	145,208,759	0	25.0466	579,753,289	2022-04-30
838	2022-05-17	145,208,759	0	25.0466	579,753,289	2022-04-30
839	2022-05-16	145,208,759	32,917	25.0466	579,753,289	2022-04-30
840	2022-05-13	145,175,842	0	25.0410	579,753,289	2022-04-30
841	2022-05-12	145,175,842	0	25.0410	579,753,289	2022-04-30
842	2022-05-11	145,175,842	0	25.0410	579,753,289	2022-04-30
843	2022-05-10	145,175,842	0	25.0410	579,753,289	2022-04-30
844	2022-05-06	145,175,842	0	25.0410	579,753,289	2022-04-30
845	2022-05-05	145,175,842	0	25.0410	579,753,289	2022-04-30
846	2022-05-04	145,175,842	-2,000	25.0410	579,753,289	2022-04-30
847	2022-05-03	145,177,842	0	25.0413	579,753,289	2022-04-30
848	2022-04-29	145,177,842	0	25.0413	579,753,289	2022-03-31
849	2022-04-28	145,177,842	0	25.0413	579,753,289	2022-03-31
850	2022-04-27	145,177,842	0	25.0413	579,753,289	2022-03-31
851	2022-04-26	145,177,842	0	25.0413	579,753,289	2022-03-31
852	2022-04-25	145,177,842	0	25.0413	579,753,289	2022-03-31
853	2022-04-22	145,177,842	-2,000	25.0413	579,753,289	2022-03-31
854	2022-04-21	145,179,842	0	25.0417	579,753,289	2022-03-31
855	2022-04-20	145,179,842	-746,346	25.0417	579,753,289	2022-03-31
856	2022-04-19	145,926,188	-20	25.1704	579,753,289	2022-03-31
857	2022-04-14	145,926,208	33	25.1704	579,753,289	2022-03-31
858	2022-04-13	145,926,175	0	25.1704	579,753,289	2022-03-31
859	2022-04-12	145,926,175	0	25.1704	579,753,289	2022-03-31
860	2022-04-11	145,926,175	0	25.1704	579,753,289	2022-03-31
861	2022-04-08	145,926,175	0	25.1704	579,753,289	2022-03-31
862	2022-04-07	145,926,175	0	25.1704	579,753,289	2022-03-31
863	2022-04-06	145,926,175	7,299	25.1704	579,753,289	2022-03-31
864	2022-04-04	145,918,876	28,000	25.1691	579,753,289	2022-03-31
865	2022-04-01	145,890,876	0	25.1643	579,753,289	2022-03-31
866	2022-03-31	145,890,876	-5	25.1643	579,753,289	2022-03-31
867	2022-03-30	145,890,881	0	25.1643	579,753,289	2022-02-28
868	2022-03-29	145,890,881	0	25.1643	579,753,289	2022-02-28
869	2022-03-28	145,890,881	0	25.1643	579,753,289	2022-02-28
870	2022-03-25	145,890,881	495	25.1643	579,753,289	2022-02-28
871	2022-03-24	145,890,386	0	25.1642	579,753,289	2022-02-28
872	2022-03-23	145,890,386	0	25.1642	579,753,289	2022-02-28
873	2022-03-22	145,890,386	0	25.1642	579,753,289	2022-02-28
874	2022-03-21	145,890,386	0	25.1642	579,753,289	2022-02-28
875	2022-03-18	145,890,386	0	25.1642	579,753,289	2022-02-28
876	2022-03-17	145,890,386	0	25.1642	579,753,289	2022-02-28
877	2022-03-16	145,890,386	0	25.1642	579,753,289	2022-02-28
878	2022-03-15	145,890,386	0	25.1642	579,753,289	2022-02-28
879	2022-03-14	145,890,386	0	25.1642	579,753,289	2022-02-28
880	2022-03-11	145,890,386	0	25.1642	579,753,289	2022-02-28
881	2022-03-10	145,890,386	0	25.1642	579,753,289	2022-02-28
882	2022-03-09	145,890,386	0	25.1642	579,753,289	2022-02-28
883	2022-03-08	145,890,386	0	25.1642	579,753,289	2022-02-28
884	2022-03-07	145,890,386	0	25.1642	579,753,289	2022-02-28
885	2022-03-04	145,890,386	0	25.1642	579,753,289	2022-02-28
886	2022-03-03	145,890,386	-4,000	25.1642	579,753,289	2022-02-28
887	2022-03-02	145,894,386	0	25.1649	579,753,289	2022-02-28
888	2022-03-01	145,894,386	0	25.1649	579,753,289	2022-02-28
889	2022-02-28	145,894,386	0	25.1649	579,753,289	2022-02-28
890	2022-02-25	145,894,386	0	25.1649	579,753,289	2022-01-31
891	2022-02-24	145,894,386	0	25.1649	579,753,289	2022-01-31
892	2022-02-23	145,894,386	0	25.1649	579,753,289	2022-01-31
893	2022-02-22	145,894,386	0	25.1649	579,753,289	2022-01-31
894	2022-02-21	145,894,386	0	25.1649	579,753,289	2022-01-31
895	2022-02-18	145,894,386	6,554	25.1649	579,753,289	2022-01-31
896	2022-02-17	145,887,832	0	25.1638	579,753,289	2022-01-31
897	2022-02-16	145,887,832	0	25.1638	579,753,289	2022-01-31
898	2022-02-15	145,887,832	0	25.1638	579,753,289	2022-01-31
899	2022-02-14	145,887,832	-2,430	25.1638	579,753,289	2022-01-31
900	2022-02-11	145,890,262	0	25.1642	579,753,289	2022-01-31
901	2022-02-10	145,890,262	0	25.1642	579,753,289	2022-01-31
902	2022-02-09	145,890,262	0	25.1642	579,753,289	2022-01-31
903	2022-02-08	145,890,262	19,442	25.1642	579,753,289	2022-01-31
904	2022-02-07	145,870,820	0	25.1608	579,753,289	2022-01-31
905	2022-02-04	145,870,820	0	25.1608	579,753,289	2022-01-31
906	2022-01-31	145,870,820	0	25.1608	579,753,289	2022-01-31
907	2022-01-28	145,870,820	0	25.1608	579,753,289	2021-12-31
908	2022-01-27	145,870,820	0	25.1608	579,753,289	2021-12-31
909	2022-01-26	145,870,820	0	25.1608	579,753,289	2021-12-31
910	2022-01-25	145,870,820	0	25.1608	579,753,289	2021-12-31
911	2022-01-24	145,870,820	0	25.1608	579,753,289	2021-12-31
912	2022-01-21	145,870,820	0	25.1608	579,753,289	2021-12-31
913	2022-01-20	145,870,820	0	25.1608	579,753,289	2021-12-31
914	2022-01-19	145,870,820	0	25.1608	579,753,289	2021-12-31
915	2022-01-18	145,870,820	0	25.1608	579,753,289	2021-12-31
916	2022-01-17	145,870,820	-2,000	25.1608	579,753,289	2021-12-31
917	2022-01-14	145,872,820	-6,000	25.1612	579,753,289	2021-12-31
918	2022-01-13	145,878,820	0	25.1622	579,753,289	2021-12-31
919	2022-01-12	145,878,820	0	25.1622	579,753,289	2021-12-31
920	2022-01-11	145,878,820	0	25.1622	579,753,289	2021-12-31
921	2022-01-10	145,878,820	0	25.1622	579,753,289	2021-12-31
922	2022-01-07	145,878,820	148,000	25.1622	579,753,289	2021-12-31
923	2022-01-06	145,730,820	-4,000	25.1367	579,753,289	2021-12-31
924	2022-01-05	145,734,820	-2,000	25.1374	579,753,289	2021-12-31
925	2022-01-04	145,736,820	0	25.1377	579,753,289	2021-12-31
926	2022-01-03	145,736,820	0	25.1377	579,753,289	2021-12-31
927	2021-12-31	145,736,820	0	25.1377	579,753,289	2021-12-31
928	2021-12-30	145,736,820	0	25.1377	579,753,289	2021-11-30
929	2021-12-29	145,736,820	0	25.1377	579,753,289	2021-11-30
930	2021-12-28	145,736,820	130,000	25.1377	579,753,289	2021-11-30
931	2021-12-24	145,606,820	0	25.1153	579,753,289	2021-11-30
932	2021-12-23	145,606,820	188,000	25.1153	579,753,289	2021-11-30
933	2021-12-22	145,418,820	-2,000	25.0829	579,753,289	2021-11-30
934	2021-12-21	145,420,820	0	25.0832	579,753,289	2021-11-30
935	2021-12-20	145,420,820	118,000	25.0832	579,753,289	2021-11-30
936	2021-12-17	145,302,820	50,000	25.0629	579,753,289	2021-11-30
937	2021-12-16	145,252,820	22,000	25.0542	579,753,289	2021-11-30
938	2021-12-15	145,230,820	-10,000	25.0505	579,753,289	2021-11-30
939	2021-12-14	145,240,820	40,000	25.0522	579,753,289	2021-11-30
940	2021-12-13	145,200,820	0	25.0453	579,753,289	2021-11-30
941	2021-12-10	145,200,820	0	25.0453	579,753,289	2021-11-30
942	2021-12-09	145,200,820	18,000	25.0453	579,753,289	2021-11-30
943	2021-12-08	145,182,820	60,000	25.0422	579,753,289	2021-11-30
944	2021-12-07	145,122,820	0	25.0318	579,753,289	2021-11-30
945	2021-12-06	145,122,820	-34,000	25.0318	579,753,289	2021-11-30
946	2021-12-03	145,156,820	4,000	25.0377	579,753,289	2021-11-30
947	2021-12-02	145,152,820	-8,000	25.0370	579,753,289	2021-11-30
948	2021-12-01	145,160,820	0	25.0384	579,753,289	2021-11-30
949	2021-11-30	145,160,820	-2,000	25.0384	579,753,289	2021-11-30
950	2021-11-29	145,162,820	0	25.0387	579,753,289	2021-10-31
951	2021-11-26	145,162,820	0	25.0387	579,753,289	2021-10-31
952	2021-11-25	145,162,820	-1,835	25.0387	579,753,289	2021-10-31
953	2021-11-24	145,164,655	40,000	25.0390	579,753,289	2021-10-31
954	2021-11-23	145,124,655	70,000	25.0321	579,753,289	2021-10-31
955	2021-11-22	145,054,655	-13,700	25.0201	579,753,289	2021-10-31
956	2021-11-19	145,068,355	698,000	25.0224	579,753,289	2021-10-31
957	2021-11-18	144,370,355	2,145	24.9020	579,753,289	2021-10-31
958	2021-11-17	144,368,210	-2,000	24.9017	579,753,289	2021-10-31
959	2021-11-16	144,370,210	0	24.9020	579,753,289	2021-10-31
960	2021-11-15	144,370,210	0	24.9020	579,753,289	2021-10-31
961	2021-11-12	144,370,210	8,000	24.9020	579,753,289	2021-10-31
962	2021-11-11	144,362,210	0	24.9006	579,753,289	2021-10-31
963	2021-11-10	144,362,210	0	24.9006	579,753,289	2021-10-31
964	2021-11-09	144,362,210	0	24.9006	579,753,289	2021-10-31
965	2021-11-08	144,362,210	0	24.9006	579,753,289	2021-10-31
966	2021-11-05	144,362,210	0	24.9006	579,753,289	2021-10-31
967	2021-11-04	144,362,210	-80,000	24.9006	579,753,289	2021-10-31
968	2021-11-03	144,442,210	0	24.9144	579,753,289	2021-10-31
969	2021-11-02	144,442,210	0	24.9144	579,753,289	2021-10-31
970	2021-11-01	144,442,210	0	24.9144	579,753,289	2021-10-31
971	2021-10-29	144,442,210	0	24.9144	579,753,289	2021-09-30
972	2021-10-28	144,442,210	80,000	24.9144	579,753,289	2021-09-30
973	2021-10-27	144,362,210	-545	24.9006	579,753,289	2021-09-30
974	2021-10-26	144,362,755	49,198	24.9007	579,753,289	2021-09-30
975	2021-10-25	144,313,557	0	24.8922	579,753,289	2021-09-30
976	2021-10-22	144,313,557	0	24.8922	579,753,289	2021-09-30
977	2021-10-21	144,313,557	0	24.8922	579,753,289	2021-09-30
978	2021-10-20	144,313,557	0	24.8922	579,753,289	2021-09-30
979	2021-10-19	144,313,557	0	24.8922	579,753,289	2021-09-30
980	2021-10-18	144,313,557	0	24.8922	579,753,289	2021-09-30
981	2021-10-15	144,313,557	0	24.8922	579,753,289	2021-09-30
982	2021-10-12	144,313,557	-2,000	24.8922	579,753,289	2021-09-30
983	2021-10-11	144,315,557	0	24.8926	579,753,289	2021-09-30
984	2021-10-08	144,315,557	0	24.8926	579,753,289	2021-09-30
985	2021-10-07	144,315,557	0	24.8926	579,753,289	2021-09-30
986	2021-10-06	144,315,557	0	24.8926	579,753,289	2021-09-30
987	2021-10-05	144,315,557	0	24.8926	579,753,289	2021-09-30
988	2021-10-04	144,315,557	0	24.8926	579,753,289	2021-09-30
989	2021-09-30	144,315,557	0	24.8926	579,753,289	2021-09-30
990	2021-09-29	144,315,557	0	24.8926	579,753,289	2021-08-31
991	2021-09-28	144,315,557	0	24.8926	579,753,289	2021-08-31
992	2021-09-27	144,315,557	825	24.8926	579,753,289	2021-08-31
993	2021-09-24	144,314,732	0	24.8924	579,753,289	2021-08-31
994	2021-09-23	144,314,732	0	24.8924	579,753,289	2021-08-31
995	2021-09-21	144,314,732	0	24.8924	579,753,289	2021-08-31
996	2021-09-20	144,314,732	0	24.8924	579,753,289	2021-08-31
997	2021-09-17	144,314,732	6,165	24.8924	579,753,289	2021-08-31
998	2021-09-16	144,308,567	0	24.8914	579,753,289	2021-08-31
999	2021-09-15	144,308,567	0	24.8914	579,753,289	2021-08-31
1000	2021-09-14	144,308,567	0	24.8914	579,753,289	2021-08-31
1001	2021-09-13	144,308,567	0	24.8914	579,753,289	2021-08-31
1002	2021-09-10	144,308,567	0	24.8914	579,753,289	2021-08-31
1003	2021-09-09	144,308,567	0	24.8914	579,753,289	2021-08-31
1004	2021-09-08	144,308,567	0	24.8914	579,753,289	2021-08-31
1005	2021-09-07	144,308,567	0	24.8914	579,753,289	2021-08-31
1006	2021-09-06	144,308,567	0	24.8914	579,753,289	2021-08-31
1007	2021-09-03	144,308,567	-30,000	24.8914	579,753,289	2021-08-31
1008	2021-09-02	144,338,567	44,000	24.8965	579,753,289	2021-08-31
1009	2021-09-01	144,294,567	0	24.8890	579,753,289	2021-08-31
1010	2021-08-31	144,294,567	0	24.8890	579,753,289	2021-08-31
1011	2021-08-30	144,294,567	0	24.8890	579,753,289	2021-07-31
1012	2021-08-27	144,294,567	0	24.8890	579,753,289	2021-07-31
1013	2021-08-26	144,294,567	0	24.8890	579,753,289	2021-07-31
1014	2021-08-25	144,294,567	0	24.8890	579,753,289	2021-07-31
1015	2021-08-24	144,294,567	0	24.8890	579,753,289	2021-07-31
1016	2021-08-23	144,294,567	0	24.8890	579,753,289	2021-07-31
1017	2021-08-20	144,294,567	0	24.8890	579,753,289	2021-07-31
1018	2021-08-19	144,294,567	5,133	24.8890	579,753,289	2021-07-31
1019	2021-08-18	144,289,434	0	24.8881	579,753,289	2021-07-31
1020	2021-08-17	144,289,434	0	24.8881	579,753,289	2021-07-31
1021	2021-08-16	144,289,434	-2,000	24.8881	579,753,289	2021-07-31
1022	2021-08-13	144,291,434	0	24.8884	579,753,289	2021-07-31
1023	2021-08-12	144,291,434	0	24.8884	579,753,289	2021-07-31
1024	2021-08-11	144,291,434	-6,000	24.8884	579,753,289	2021-07-31
1025	2021-08-10	144,297,434	0	24.8895	579,753,289	2021-07-31
1026	2021-08-09	144,297,434	0	24.8895	579,753,289	2021-07-31
1027	2021-08-06	144,297,434	0	24.8895	579,753,289	2021-07-31
1028	2021-08-05	144,297,434	1,112	24.8895	579,753,289	2021-07-31
1029	2021-08-04	144,296,322	2,000	24.8893	579,753,289	2021-07-31
1030	2021-08-03	144,294,322	0	24.8889	579,753,289	2021-07-31
1031	2021-08-02	144,294,322	0	24.8889	579,753,289	2021-07-31
1032	2021-07-30	144,294,322	0	24.8889	579,753,289	2021-06-30
1033	2021-07-29	144,294,322	0	24.8889	579,753,289	2021-06-30
1034	2021-07-28	144,294,322	0	24.8889	579,753,289	2021-06-30
1035	2021-07-27	144,294,322	8,000	24.8889	579,753,289	2021-06-30
1036	2021-07-26	144,286,322	0	24.8875	579,753,289	2021-06-30
1037	2021-07-23	144,286,322	0	24.8875	579,753,289	2021-06-30
1038	2021-07-22	144,286,322	0	24.8875	579,753,289	2021-06-30
1039	2021-07-21	144,286,322	0	24.8875	579,753,289	2021-06-30
1040	2021-07-20	144,286,322	0	24.8875	579,753,289	2021-06-30
1041	2021-07-19	144,286,322	2,000,000	24.8875	579,753,289	2021-06-30
1042	2021-07-16	142,286,322	0	24.5426	579,753,289	2021-06-30
1043	2021-07-15	142,286,322	0	24.5426	579,753,289	2021-06-30
1044	2021-07-14	142,286,322	9,471	24.5426	579,753,289	2021-06-30
1045	2021-07-13	142,276,851	0	24.5409	579,753,289	2021-06-30
1046	2021-07-12	142,276,851	0	24.5409	579,753,289	2021-06-30
1047	2021-07-09	142,276,851	0	24.5409	579,753,289	2021-06-30
1048	2021-07-08	142,276,851	0	24.5409	579,753,289	2021-06-30
1049	2021-07-07	142,276,851	33,075	24.5409	579,753,289	2021-06-30
1050	2021-07-06	142,243,776	0	24.5352	579,753,289	2021-06-30
1051	2021-07-05	142,243,776	-7,755	24.5352	579,753,289	2021-06-30
1052	2021-07-02	142,251,531	-30,000	24.5366	579,753,289	2021-06-30
1053	2021-06-30	142,281,531	759	24.5417	579,753,289	2021-06-30
1054	2021-06-29	142,280,772	0	24.5416	579,753,289	2021-05-31
1055	2021-06-28	142,280,772	-98,000	24.5416	579,753,289	2021-05-31
1056	2021-06-25	142,378,772	-2,000	24.5585	579,753,289	2021-05-31
1057	2021-06-24	142,380,772	-10,000	24.5589	579,753,289	2021-05-31
1058	2021-06-23	142,390,772	0	24.5606	579,753,289	2021-05-31
1059	2021-06-22	142,390,772	-96,000	24.5606	579,753,289	2021-05-31
1060	2021-06-21	142,486,772	-2,000	24.5771	579,753,289	2021-05-31
1061	2021-06-18	142,488,772	0	24.5775	579,753,289	2021-05-31
1062	2021-06-17	142,488,772	8,000	24.5775	579,753,289	2021-05-31
1063	2021-06-16	142,480,772	2,000	24.5761	579,753,289	2021-05-31
1064	2021-06-15	142,478,772	102,000	24.5758	579,753,289	2021-05-31
1065	2021-06-11	142,376,772	0	24.5582	579,753,289	2021-05-31
1066	2021-06-10	142,376,772	36,000	24.5582	579,753,289	2021-05-31
1067	2021-06-09	142,340,772	214,589	24.5520	579,753,289	2021-05-31
1068	2021-06-08	142,126,183	492,000	24.5149	579,753,289	2021-05-31
1069	2021-06-07	141,634,183	0	24.4301	579,753,289	2021-05-31
1070	2021-06-04	141,634,183	58,164	24.4301	579,753,289	2021-05-31
1071	2021-06-03	141,576,019	0	24.4200	579,753,289	2021-05-31
1072	2021-06-02	141,576,019	18,000	24.4200	579,753,289	2021-05-31
1073	2021-06-01	141,558,019	0	24.4169	579,753,289	2021-05-31
1074	2021-05-31	141,558,019	0	24.4169	579,753,289	2021-05-31
1075	2021-05-28	141,558,019	60,000	24.4169	579,753,289	2021-04-30
1076	2021-05-27	141,498,019	0	24.4066	579,753,289	2021-04-30
1077	2021-05-26	141,498,019	300,000	24.4066	579,753,289	2021-04-30
1078	2021-05-25	141,198,019	0	24.3548	579,753,289	2021-04-30
1079	2021-05-24	141,198,019	0	24.3548	579,753,289	2021-04-30
1080	2021-05-21	141,198,019	502,000	24.3548	579,753,289	2021-04-30
1081	2021-05-20	140,696,019	0	24.2683	579,753,289	2021-04-30
1082	2021-05-18	140,696,019	206,000	24.2683	579,753,289	2021-04-30
1083	2021-05-17	140,490,019	234,000	24.2327	579,753,289	2021-04-30
1084	2021-05-14	140,256,019	0	24.1924	579,753,289	2021-04-30
1085	2021-05-13	140,256,019	420	24.1924	579,753,289	2021-04-30
1086	2021-05-12	140,255,599	0	24.1923	579,753,289	2021-04-30
1087	2021-05-11	140,255,599	15,957	24.1923	579,753,289	2021-04-30
1088	2021-05-10	140,239,642	2,500	24.1895	579,753,289	2021-04-30
1089	2021-05-07	140,237,142	-14,000	24.1891	579,753,289	2021-04-30
1090	2021-05-06	140,251,142	0	24.1915	579,753,289	2021-04-30
1091	2021-05-05	140,251,142	0	24.1915	579,753,289	2021-04-30
1092	2021-05-04	140,251,142	350,000	24.1915	579,753,289	2021-04-30
1093	2021-05-03	139,901,142	0	24.1312	579,753,289	2021-04-30
1094	2021-04-30	139,901,142	2,000	24.1312	579,753,289	2021-04-30
1095	2021-04-29	139,899,142	-37,921	24.1308	579,753,289	2021-03-31
1096	2021-04-28	139,937,063	0	24.1373	579,753,289	2021-03-31
1097	2021-04-27	139,937,063	0	24.1373	579,753,289	2021-03-31
1098	2021-04-26	139,937,063	0	24.1373	579,753,289	2021-03-31
1099	2021-04-23	139,937,063	0	24.1373	579,753,289	2021-03-31
1100	2021-04-22	139,937,063	0	24.1373	579,753,289	2021-03-31
1101	2021-04-21	139,937,063	0	24.1373	579,753,289	2021-03-31
1102	2021-04-20	139,937,063	0	24.1373	579,753,289	2021-03-31
1103	2021-04-19	139,937,063	0	24.1373	579,753,289	2021-03-31
1104	2021-04-16	139,937,063	0	24.1373	579,753,289	2021-03-31
1105	2021-04-15	139,937,063	0	24.1373	579,753,289	2021-03-31
1106	2021-04-14	139,937,063	0	24.1373	579,753,289	2021-03-31
1107	2021-04-13	139,937,063	0	24.1373	579,753,289	2021-03-31
1108	2021-04-12	139,937,063	-364	24.1373	579,753,289	2021-03-31
1109	2021-04-09	139,937,427	0	24.1374	579,753,289	2021-03-31
1110	2021-04-08	139,937,427	0	24.1374	579,753,289	2021-03-31
1111	2021-04-07	139,937,427	0	24.1374	579,753,289	2021-03-31
1112	2021-04-01	139,937,427	0	24.1374	579,753,289	2021-03-31
1113	2021-03-31	139,937,427	0	24.1374	579,753,289	2021-03-31
1114	2021-03-30	139,937,427	0	24.1374	579,753,289	2021-02-28
1115	2021-03-29	139,937,427	0	24.1374	579,753,289	2021-02-28
1116	2021-03-26	139,937,427	0	24.1374	579,753,289	2021-02-28
1117	2021-03-25	139,937,427	0	24.1374	579,753,289	2021-02-28
1118	2021-03-24	139,937,427	0	24.1374	579,753,289	2021-02-28
1119	2021-03-23	139,937,427	165	24.1374	579,753,289	2021-02-28
1120	2021-03-22	139,937,262	30,660	24.1374	579,753,289	2021-02-28
1121	2021-03-19	139,906,602	0	24.1321	579,753,289	2021-02-28
1122	2021-03-18	139,906,602	0	24.1321	579,753,289	2021-02-28
1123	2021-03-17	139,906,602	0	24.1321	579,753,289	2021-02-28
1124	2021-03-16	139,906,602	3,894	24.1321	579,753,289	2021-02-28
1125	2021-03-15	139,902,708	50,000	24.1314	579,753,289	2021-02-28
1126	2021-03-12	139,852,708	330	24.1228	579,753,289	2021-02-28
1127	2021-03-11	139,852,378	0	24.1227	579,753,289	2021-02-28
1128	2021-03-10	139,852,378	0	24.1227	579,753,289	2021-02-28
1129	2021-03-09	139,852,378	0	24.1227	579,753,289	2021-02-28
1130	2021-03-08	139,852,378	0	24.1227	579,753,289	2021-02-28
1131	2021-03-05	139,852,378	0	24.1227	579,753,289	2021-02-28
1132	2021-03-04	139,852,378	-2,000	24.1227	579,753,289	2021-02-28
1133	2021-03-03	139,854,378	660	24.1231	579,753,289	2021-02-28
1134	2021-03-02	139,853,718	0	24.1230	579,753,289	2021-02-28
1135	2021-03-01	139,853,718	30,066	24.1230	579,753,289	2021-02-28
1136	2021-02-26	139,823,652	0	24.1178	579,753,289	2021-01-31
1137	2021-02-25	139,823,652	8,250	24.1178	579,753,289	2021-01-31
1138	2021-02-24	139,815,402	0	24.1164	579,753,289	2021-01-31
1139	2021-02-23	139,815,402	396	24.1164	579,753,289	2021-01-31
1140	2021-02-22	139,815,006	14,000	24.1163	579,753,289	2021-01-31
1141	2021-02-19	139,801,006	20,000	24.1139	579,753,289	2021-01-31
1142	2021-02-18	139,781,006	20,000	24.1104	579,753,289	2021-01-31
1143	2021-02-17	139,761,006	0	24.1070	579,753,289	2021-01-31
1144	2021-02-16	139,761,006	0	24.1070	579,753,289	2021-01-31
1145	2021-02-11	139,761,006	0	24.1070	579,753,289	2021-01-31
1146	2021-02-10	139,761,006	0	24.1070	579,753,289	2021-01-31
1147	2021-02-09	139,761,006	0	24.1070	579,753,289	2021-01-31
1148	2021-02-08	139,761,006	0	24.1070	579,753,289	2021-01-31
1149	2021-02-05	139,761,006	0	24.1070	579,753,289	2021-01-31
1150	2021-02-04	139,761,006	0	24.1070	579,753,289	2021-01-31
1151	2021-02-03	139,761,006	0	24.1070	579,753,289	2021-01-31
1152	2021-02-02	139,761,006	-2	24.1070	579,753,289	2021-01-31
1153	2021-02-01	139,761,008	825	24.1070	579,753,289	2021-01-31
1154	2021-01-29	139,760,183	0	24.1068	579,753,289	2020-12-31
1155	2021-01-28	139,760,183	0	24.1068	579,753,289	2020-12-31
1156	2021-01-27	139,760,183	-28,350	24.1068	579,753,289	2020-12-31
1157	2021-01-26	139,788,533	0	24.1117	579,753,289	2020-12-31
1158	2021-01-25	139,788,533	0	24.1117	579,753,289	2020-12-31
1159	2021-01-22	139,788,533	0	24.1117	579,753,289	2020-12-31
1160	2021-01-21	139,788,533	0	24.1117	579,753,289	2020-12-31
1161	2021-01-20	139,788,533	31,485	24.1117	579,753,289	2020-12-31
1162	2021-01-19	139,757,048	-16,050	24.1063	579,753,289	2020-12-31
1163	2021-01-18	139,773,098	0	24.1091	579,753,289	2020-12-31
1164	2021-01-15	139,773,098	0	24.1091	579,753,289	2020-12-31
1165	2021-01-14	139,773,098	0	24.1091	579,753,289	2020-12-31
1166	2021-01-13	139,773,098	0	24.1091	579,753,289	2020-12-31
1167	2021-01-12	139,773,098	0	24.1091	579,753,289	2020-12-31
1168	2021-01-11	139,773,098	0	24.1091	579,753,289	2020-12-31
1169	2021-01-08	139,773,098	-11,025	24.1091	579,753,289	2020-12-31
1170	2021-01-07	139,784,123	0	24.1110	579,753,289	2020-12-31
1171	2021-01-06	139,784,123	0	24.1110	579,753,289	2020-12-31
1172	2021-01-05	139,784,123	2,000	24.1110	579,753,289	2020-12-31
1173	2021-01-04	139,782,123	0	24.1106	579,753,289	2020-12-31
1174	2020-12-31	139,782,123	0	24.1106	579,753,289	2020-12-31
1175	2020-12-30	139,782,123	0	24.1106	579,753,289	2020-11-30
1176	2020-12-29	139,782,123	0	24.1106	579,753,289	2020-11-30
1177	2020-12-28	139,782,123	0	24.1106	579,753,289	2020-11-30
1178	2020-12-24	139,782,123	0	24.1106	579,753,289	2020-11-30
1179	2020-12-23	139,782,123	0	24.1106	579,753,289	2020-11-30
1180	2020-12-22	139,782,123	0	24.1106	579,753,289	2020-11-30
1181	2020-12-21	139,782,123	0	24.1106	579,753,289	2020-11-30
1182	2020-12-18	139,782,123	0	24.1106	579,753,289	2020-11-30
1183	2020-12-17	139,782,123	0	24.1106	579,753,289	2020-11-30
1184	2020-12-16	139,782,123	0	24.1106	579,753,289	2020-11-30
1185	2020-12-15	139,782,123	0	24.1106	579,753,289	2020-11-30
1186	2020-12-14	139,782,123	0	24.1106	579,753,289	2020-11-30
1187	2020-12-11	139,782,123	0	24.1106	579,753,289	2020-11-30
1188	2020-12-10	139,782,123	0	24.1106	579,753,289	2020-11-30
1189	2020-12-09	139,782,123	-17	24.1106	579,753,289	2020-11-30
1190	2020-12-08	139,782,140	0	24.1106	579,753,289	2020-11-30
1191	2020-12-07	139,782,140	0	24.1106	579,753,289	2020-11-30
1192	2020-12-04	139,782,140	0	24.1106	579,753,289	2020-11-30
1193	2020-12-03	139,782,140	0	24.1106	579,753,289	2020-11-30
1194	2020-12-02	139,782,140	0	24.1106	579,753,289	2020-11-30
1195	2020-12-01	139,782,140	0	24.1106	579,753,289	2020-11-30
1196	2020-11-30	139,782,140	0	24.1106	579,753,289	2020-11-30
1197	2020-11-27	139,782,140	0	24.1106	579,753,289	2020-10-31
1198	2020-11-26	139,782,140	12,000	24.1106	579,753,289	2020-10-31
1199	2020-11-25	139,770,140	0	24.1086	579,753,289	2020-10-31
1200	2020-11-24	139,770,140	90,000	24.1086	579,753,289	2020-10-31
1201	2020-11-23	139,680,140	24,000	24.0930	579,753,289	2020-10-31
1202	2020-11-20	139,656,140	0	24.0889	579,753,289	2020-10-31
1203	2020-11-19	139,656,140	-2,000	24.0889	579,753,289	2020-10-31
1204	2020-11-18	139,658,140	0	24.0892	579,753,289	2020-10-31
1205	2020-11-17	139,658,140	98,000	24.0892	579,753,289	2020-10-31
1206	2020-11-16	139,560,140	-2,000	24.0723	579,753,289	2020-10-31
1207	2020-11-13	139,562,140	200,000	24.0727	579,753,289	2020-10-31
1208	2020-11-12	139,362,140	100,343	24.0382	579,753,289	2020-10-31
1209	2020-11-11	139,261,797	21,041	24.0209	579,753,289	2020-10-31
1210	2020-11-10	139,240,756	1,667,487	24.0172	579,753,289	2020-10-31
1211	2020-11-09	137,573,269	0	23.7296	579,753,289	2020-10-31
1212	2020-11-06	137,573,269	0	23.7296	579,753,289	2020-10-31
1213	2020-11-05	137,573,269	0	23.7296	579,753,289	2020-10-31
1214	2020-11-04	137,573,269	0	23.7296	579,753,289	2020-10-31
1215	2020-11-03	137,573,269	165	23.7296	579,753,289	2020-10-31
1216	2020-11-02	137,573,104	0	23.7296	579,753,289	2020-10-31
1217	2020-10-30	137,573,104	0	23.7296	579,753,289	2020-09-30
1218	2020-10-29	137,573,104	0	23.7296	579,753,289	2020-09-30
1219	2020-10-28	137,573,104	0	23.7296	579,753,289	2020-09-30
1220	2020-10-27	137,573,104	0	23.7296	579,753,289	2020-09-30
1221	2020-10-23	137,573,104	0	23.7296	579,753,289	2020-09-30
1222	2020-10-22	137,573,104	0	23.7296	579,753,289	2020-09-30
1223	2020-10-21	137,573,104	0	23.7296	579,753,289	2020-09-30
1224	2020-10-20	137,573,104	0	23.7296	579,753,289	2020-09-30
1225	2020-10-19	137,573,104	0	23.7296	579,753,289	2020-09-30
1226	2020-10-16	137,573,104	0	23.7296	579,753,289	2020-09-30
1227	2020-10-15	137,573,104	0	23.7296	579,753,289	2020-09-30
1228	2020-10-14	137,573,104	0	23.7296	579,753,289	2020-09-30
1229	2020-10-12	137,573,104	66	23.7296	579,753,289	2020-09-30
1230	2020-10-09	137,573,038	0	23.7296	579,753,289	2020-09-30
1231	2020-10-08	137,573,038	10,000	23.7296	579,753,289	2020-09-30
1232	2020-10-07	137,563,038	12,000	23.7279	579,753,289	2020-09-30
1233	2020-10-06	137,551,038	0	23.7258	579,753,289	2020-09-30
1234	2020-10-05	137,551,038	-4,000	23.7258	579,753,289	2020-09-30
1235	2020-09-30	137,555,038	0	23.7265	579,753,289	2020-09-30
1236	2020-09-29	137,555,038	0	23.7265	579,753,289	2020-08-31
1237	2020-09-28	137,555,038	0	23.7265	579,753,289	2020-08-31
1238	2020-09-25	137,555,038	0	23.7265	579,753,289	2020-08-31
1239	2020-09-24	137,555,038	0	23.7265	579,753,289	2020-08-31
1240	2020-09-23	137,555,038	0	23.7265	579,753,289	2020-08-31
1241	2020-09-22	137,555,038	0	23.7265	579,753,289	2020-08-31
1242	2020-09-21	137,555,038	0	23.7265	579,753,289	2020-08-31
1243	2020-09-18	137,555,038	500	23.7265	579,753,289	2020-08-31
1244	2020-09-17	137,554,538	0	23.7264	579,753,289	2020-08-31
1245	2020-09-16	137,554,538	0	23.7264	579,753,289	2020-08-31
1246	2020-09-15	137,554,538	0	23.7264	579,753,289	2020-08-31
1247	2020-09-14	137,554,538	0	23.7264	579,753,289	2020-08-31
1248	2020-09-11	137,554,538	0	23.7264	579,753,289	2020-08-31
1249	2020-09-10	137,554,538	0	23.7264	579,753,289	2020-08-31
1250	2020-09-09	137,554,538	291,250	23.7264	579,753,289	2020-08-31
1251	2020-09-08	137,263,288	0	23.6762	579,753,289	2020-08-31
1252	2020-09-07	137,263,288	0	23.6762	579,753,289	2020-08-31
1253	2020-09-04	137,263,288	1,815	23.6762	579,753,289	2020-08-31
1254	2020-09-03	137,261,473	0	23.6758	579,753,289	2020-08-31
1255	2020-09-02	137,261,473	0	23.6758	579,753,289	2020-08-31
1256	2020-09-01	137,261,473	0	23.6758	579,753,289	2020-08-31
1257	2020-08-31	137,261,473	1,650	23.6758	579,753,289	2020-08-31
1258	2020-08-28	137,259,823	132	23.6756	579,753,289	2020-07-31
1259	2020-08-27	137,259,691	1,188	23.6755	579,753,289	2020-07-31
1260	2020-08-26	137,258,503	0	23.6753	579,753,289	2020-07-31
1261	2020-08-25	137,258,503	-12,109	23.6753	579,753,289	2020-07-31
1262	2020-08-24	137,270,612	825	23.6774	579,753,289	2020-07-31
1263	2020-08-21	137,269,787	0	23.6773	579,753,289	2020-07-31
1264	2020-08-20	137,269,787	90,000	23.6773	579,753,289	2020-07-31
1265	2020-08-19	137,179,787	0	23.6618	579,753,289	2020-07-31
1266	2020-08-18	137,179,787	-22,000	23.6618	579,753,289	2020-07-31
1267	2020-08-17	137,201,787	0	23.6655	579,753,289	2020-07-31
1268	2020-08-14	137,201,787	0	23.6655	579,753,289	2020-07-31
1269	2020-08-13	137,201,787	0	23.6655	579,753,289	2020-07-31
1270	2020-08-12	137,201,787	0	23.6655	579,753,289	2020-07-31
1271	2020-08-11	137,201,787	48,200	23.6655	579,753,289	2020-07-31
1272	2020-08-10	137,153,587	0	23.6572	579,753,289	2020-07-31
1273	2020-08-07	137,153,587	0	23.6572	579,753,289	2020-07-31
1274	2020-08-06	137,153,587	20,000	23.6572	579,753,289	2020-07-31
1275	2020-08-05	137,133,587	0	23.6538	579,753,289	2020-07-31
1276	2020-08-04	137,133,587	0	23.6538	579,753,289	2020-07-31
1277	2020-08-03	137,133,587	2,000	23.6538	579,753,289	2020-07-31
1278	2020-07-31	137,131,587	-30,000	23.6534	579,753,289	2020-07-31
1279	2020-07-30	137,161,587	0	23.6586	579,753,289	2020-06-30
1280	2020-07-29	137,161,587	0	23.6586	579,753,289	2020-06-30
1281	2020-07-28	137,161,587	0	23.6586	579,753,289	2020-06-30
1282	2020-07-27	137,161,587	0	23.6586	579,753,289	2020-06-30
1283	2020-07-24	137,161,587	0	23.6586	579,753,289	2020-06-30
1284	2020-07-23	137,161,587	0	23.6586	579,753,289	2020-06-30
1285	2020-07-22	137,161,587	-30,000	23.6586	579,753,289	2020-06-30
1286	2020-07-21	137,191,587	0	23.6638	579,753,289	2020-06-30
1287	2020-07-20	137,191,587	0	23.6638	579,753,289	2020-06-30
1288	2020-07-17	137,191,587	-2,000	23.6638	579,753,289	2020-06-30
1289	2020-07-16	137,193,587	0	23.6641	579,753,289	2020-06-30
1290	2020-07-15	137,193,587	165	23.6641	579,753,289	2020-06-30
1291	2020-07-14	137,193,422	0	23.6641	579,753,289	2020-06-30
1292	2020-07-13	137,193,422	0	23.6641	579,753,289	2020-06-30
1293	2020-07-10	137,193,422	0	23.6641	579,753,289	2020-06-30
1294	2020-07-09	137,193,422	420	23.6641	579,753,289	2020-06-30
1295	2020-07-08	137,193,002	0	23.6640	579,753,289	2020-06-30
1296	2020-07-07	137,193,002	0	23.6640	579,753,289	2020-06-30
1297	2020-07-06	137,193,002	0	23.6640	579,753,289	2020-06-30
1298	2020-07-03	137,193,002	0	23.6640	579,753,289	2020-06-30
1299	2020-07-02	137,193,002	0	23.6640	579,753,289	2020-06-30
1300	2020-06-30	137,193,002	0	23.6640	579,753,289	2020-06-30
1301	2020-06-29	137,193,002	5,209	23.6640	579,753,289	2020-05-31
1302	2020-06-26	137,187,793	0	23.6631	579,753,289	2020-05-31
1303	2020-06-24	137,187,793	-1,254	23.6631	579,753,289	2020-05-31
1304	2020-06-23	137,189,047	2,000	23.6633	579,753,289	2020-05-31
1305	2020-06-22	137,187,047	0	23.6630	579,753,289	2020-05-31
1306	2020-06-19	137,187,047	0	23.6630	579,753,289	2020-05-31
1307	2020-06-18	137,187,047	0	23.6630	579,753,289	2020-05-31
1308	2020-06-17	137,187,047	0	23.6630	579,753,289	2020-05-31
1309	2020-06-16	137,187,047	0	23.6630	579,753,289	2020-05-31
1310	2020-06-15	137,187,047	0	23.6630	579,753,289	2020-05-31
1311	2020-06-12	137,187,047	0	23.6630	579,753,289	2020-05-31
1312	2020-06-11	137,187,047	0	23.6630	579,753,289	2020-05-31
1313	2020-06-10	137,187,047	-2,000	23.6630	579,753,289	2020-05-31
1314	2020-06-09	137,189,047	0	23.6633	579,753,289	2020-05-31
1315	2020-06-08	137,189,047	-5,974	23.6633	579,753,289	2020-05-31
1316	2020-06-05	137,195,021	33	23.6644	579,753,289	2020-05-31
1317	2020-06-04	137,194,988	0	23.6644	579,753,289	2020-05-31
1318	2020-06-03	137,194,988	803,120	23.6644	579,753,289	2020-05-31
1319	2020-06-02	136,391,868	16,000	23.5258	579,753,289	2020-05-31
1320	2020-06-01	136,375,868	0	23.5231	579,753,289	2020-05-31
1321	2020-05-29	136,375,868	0	23.5231	579,753,289	2020-04-30
1322	2020-05-28	136,375,868	0	23.5231	579,753,289	2020-04-30
1323	2020-05-27	136,375,868	660	23.5231	579,753,289	2020-04-30
1324	2020-05-26	136,375,208	10,000	23.5230	579,753,289	2020-04-30
1325	2020-05-25	136,365,208	2,000	23.5212	579,753,289	2020-04-30
1326	2020-05-22	136,363,208	0	23.5209	579,753,289	2020-04-30
1327	2020-05-21	136,363,208	0	23.5209	579,753,289	2020-04-30
1328	2020-05-20	136,363,208	0	23.5209	579,753,289	2020-04-30
1329	2020-05-19	136,363,208	0	23.5209	579,753,289	2020-04-30
1330	2020-05-18	136,363,208	0	23.5209	579,753,289	2020-04-30
1331	2020-05-15	136,363,208	0	23.5209	579,753,289	2020-04-30
1332	2020-05-14	136,363,208	0	23.5209	579,753,289	2020-04-30
1333	2020-05-13	136,363,208	0	23.5209	579,753,289	2020-04-30
1334	2020-05-12	136,363,208	0	23.5209	579,753,289	2020-04-30
1335	2020-05-11	136,363,208	-33	23.5209	579,753,289	2020-04-30
1336	2020-05-08	136,363,241	0	23.5209	579,753,289	2020-04-30
1337	2020-05-07	136,363,241	0	23.5209	579,753,289	2020-04-30
1338	2020-05-06	136,363,241	2,000	23.5209	579,753,289	2020-04-30
1339	2020-05-05	136,361,241	0	23.5206	579,753,289	2020-04-30
1340	2020-05-04	136,361,241	-62,000	23.5206	579,753,289	2020-04-30
1341	2020-04-29	136,423,241	10,620	23.5313	579,753,289	2020-03-31
1342	2020-04-28	136,412,621	0	23.5294	579,753,289	2020-03-31
1343	2020-04-27	136,412,621	10,000	23.5294	579,753,289	2020-03-31
1344	2020-04-24	136,402,621	0	23.5277	579,753,289	2020-03-31
1345	2020-04-23	136,402,621	0	23.5277	579,753,289	2020-03-31
1346	2020-04-22	136,402,621	0	23.5277	579,753,289	2020-03-31
1347	2020-04-21	136,402,621	-20,000	23.5277	579,753,289	2020-03-31
1348	2020-04-20	136,422,621	0	23.5312	579,753,289	2020-03-31
1349	2020-04-17	136,422,621	-20,000	23.5312	579,753,289	2020-03-31
1350	2020-04-16	136,442,621	0	23.5346	579,753,289	2020-03-31
1351	2020-04-15	136,442,621	-4,950	23.5346	579,753,289	2020-03-31
1352	2020-04-14	136,447,571	0	23.5355	579,753,289	2020-03-31
1353	2020-04-09	136,447,571	0	23.5355	579,753,289	2020-03-31
1354	2020-04-08	136,447,571	825	23.5355	579,753,289	2020-03-31
1355	2020-04-07	136,446,746	495	23.5353	579,753,289	2020-03-31
1356	2020-04-06	136,446,251	-2,620	23.5352	579,753,289	2020-03-31
1357	2020-04-03	136,448,871	-40,000	23.5357	579,753,289	2020-03-31
1358	2020-04-02	136,488,871	-28,000	23.5426	579,753,289	2020-03-31
1359	2020-04-01	136,516,871	0	23.5474	579,753,289	2020-03-31
1360	2020-03-31	136,516,871	-22,000	23.5474	579,753,289	2020-03-31
1361	2020-03-30	136,538,871	0	23.5512	579,753,289	2020-02-29
1362	2020-03-27	136,538,871	0	23.5512	579,753,289	2020-02-29
1363	2020-03-26	136,538,871	0	23.5512	579,753,289	2020-02-29
1364	2020-03-25	136,538,871	-1,606	23.5512	579,753,289	2020-02-29
1365	2020-03-24	136,540,477	0	23.5515	579,753,289	2020-02-29
1366	2020-03-23	136,540,477	0	23.5515	579,753,289	2020-02-29
1367	2020-03-20	136,540,477	0	23.5515	579,753,289	2020-02-29
1368	2020-03-19	136,540,477	0	23.5515	579,753,289	2020-02-29
1369	2020-03-18	136,540,477	0	23.5515	579,753,289	2020-02-29
1370	2020-03-17	136,540,477	0	23.5515	579,753,289	2020-02-29
1371	2020-03-16	136,540,477	0	23.5515	579,753,289	2020-02-29
1372	2020-03-13	136,540,477	-8	23.5515	579,753,289	2020-02-29
1373	2020-03-12	136,540,485	0	23.5515	579,753,289	2020-02-29
1374	2020-03-11	136,540,485	-825	23.5515	579,753,289	2020-02-29
1375	2020-03-10	136,541,310	105	23.5516	579,753,289	2020-02-29
1376	2020-03-09	136,541,205	0	23.5516	579,753,289	2020-02-29
1377	2020-03-06	136,541,205	-1,906	23.5516	579,753,289	2020-02-29
1378	2020-03-05	136,543,111	0	23.5519	579,753,289	2020-02-29
1379	2020-03-04	136,543,111	0	23.5519	579,753,289	2020-02-29
1380	2020-03-03	136,543,111	0	23.5519	579,753,289	2020-02-29
1381	2020-03-02	136,543,111	1,774	23.5519	579,753,289	2020-02-29
1382	2020-02-28	136,541,337	0	23.5516	579,753,289	2020-01-31
1383	2020-02-27	136,541,337	-3,990	23.5516	579,753,289	2020-01-31
1384	2020-02-26	136,545,327	-2,000	23.5523	579,753,289	2020-01-31
1385	2020-02-25	136,547,327	6,000	23.5527	579,753,289	2020-01-31
1386	2020-02-24	136,541,327	4,028	23.5516	579,753,289	2020-01-31
1387	2020-02-21	136,537,299	-26,000	23.5509	579,753,289	2020-01-31
1388	2020-02-20	136,563,299	-10,000	23.5554	579,753,289	2020-01-31
1389	2020-02-19	136,573,299	-909	23.5571	579,753,289	2020-01-31
1390	2020-02-18	136,574,208	2,000	23.5573	579,753,289	2020-01-31
1391	2020-02-17	136,572,208	0	23.5570	579,753,289	2020-01-31
1392	2020-02-14	136,572,208	0	23.5570	579,753,289	2020-01-31
1393	2020-02-13	136,572,208	0	23.5570	579,753,289	2020-01-31
1394	2020-02-12	136,572,208	1,518	23.5570	579,753,289	2020-01-31
1395	2020-02-11	136,570,690	-1,388	23.5567	579,753,289	2020-01-31
1396	2020-02-10	136,572,078	0	23.5569	579,753,289	2020-01-31
1397	2020-02-07	136,572,078	9,000	23.5569	579,753,289	2020-01-31
1398	2020-02-06	136,563,078	1,382	23.5554	579,753,289	2020-01-31
1399	2020-02-05	136,561,696	0	23.5551	579,753,289	2020-01-31
1400	2020-02-04	136,561,696	0	23.5551	579,753,289	2020-01-31
1401	2020-02-03	136,561,696	0	23.5551	579,753,289	2020-01-31
1402	2020-01-31	136,561,696	0	23.5551	579,753,289	2020-01-31
1403	2020-01-30	136,561,696	0	23.5551	579,753,289	2019-12-31
1404	2020-01-29	136,561,696	-6,000	23.5551	579,753,289	2019-12-31
1405	2020-01-24	136,567,696	0	23.5562	579,753,289	2019-12-31
1406	2020-01-23	136,567,696	0	23.5562	579,753,289	2019-12-31
1407	2020-01-22	136,567,696	0	23.5562	579,753,289	2019-12-31
1408	2020-01-21	136,567,696	0	23.5562	579,753,289	2019-12-31
1409	2020-01-20	136,567,696	0	23.5562	579,753,289	2019-12-31
1410	2020-01-17	136,567,696	0	23.5562	579,753,289	2019-12-31
1411	2020-01-16	136,567,696	-4,700	23.5562	579,753,289	2019-12-31
1412	2020-01-15	136,572,396	0	23.5570	579,753,289	2019-12-31
1413	2020-01-14	136,572,396	0	23.5570	579,753,289	2019-12-31
1414	2020-01-13	136,572,396	0	23.5570	579,753,289	2019-12-31
1415	2020-01-10	136,572,396	0	23.5570	579,753,289	2019-12-31
1416	2020-01-09	136,572,396	-12,000	23.5570	579,753,289	2019-12-31
1417	2020-01-08	136,584,396	10,660	23.5591	579,753,289	2019-12-31
1418	2020-01-07	136,573,736	0	23.5572	579,753,289	2019-12-31
1419	2020-01-06	136,573,736	4,000	23.5572	579,753,289	2019-12-31
1420	2020-01-03	136,569,736	0	23.5565	579,753,289	2019-12-31
1421	2020-01-02	136,569,736	950	23.5565	579,753,289	2019-12-31
1422	2019-12-31	136,568,786	0	23.5564	579,753,289	2019-12-31
1423	2019-12-30	136,568,786	0	23.5564	579,753,289	2019-11-30
1424	2019-12-27	136,568,786	0	23.5564	579,753,289	2019-11-30
1425	2019-12-24	136,568,786	0	23.5564	579,753,289	2019-11-30
1426	2019-12-23	136,568,786	0	23.5564	579,753,289	2019-11-30
1427	2019-12-20	136,568,786	0	23.5564	579,753,289	2019-11-30
1428	2019-12-19	136,568,786	0	23.5564	579,753,289	2019-11-30
1429	2019-12-18	136,568,786	0	23.5564	579,753,289	2019-11-30
1430	2019-12-17	136,568,786	0	23.5564	579,753,289	2019-11-30
1431	2019-12-16	136,568,786	0	23.5564	579,753,289	2019-11-30
1432	2019-12-13	136,568,786	66,350	23.5564	579,753,289	2019-11-30
1433	2019-12-12	136,502,436	0	23.5449	579,753,289	2019-11-30
1434	2019-12-11	136,502,436	6,000	23.5449	579,753,289	2019-11-30
1435	2019-12-10	136,496,436	0	23.5439	579,753,289	2019-11-30
1436	2019-12-09	136,496,436	0	23.5439	579,753,289	2019-11-30
1437	2019-12-06	136,496,436	0	23.5439	579,753,289	2019-11-30
1438	2019-12-05	136,496,436	0	23.5439	579,753,289	2019-11-30
1439	2019-12-04	136,496,436	0	23.5439	579,753,289	2019-11-30
1440	2019-12-03	136,496,436	0	23.5439	579,753,289	2019-11-30
1441	2019-12-02	136,496,436	12,000	23.5439	579,753,289	2019-11-30
1442	2019-11-29	136,484,436	0	23.5418	579,753,289	2019-10-31
1443	2019-11-28	136,484,436	-387,290	23.5418	579,753,289	2019-10-31
1444	2019-11-27	136,871,726	56,000	23.6086	579,753,289	2019-10-31
1445	2019-11-26	136,815,726	32,000	23.5990	579,753,289	2019-10-31
1446	2019-11-25	136,783,726	0	23.5934	579,753,289	2019-10-31
1447	2019-11-22	136,783,726	4,000	23.5934	579,753,289	2019-10-31
1448	2019-11-21	136,779,726	-35,774	23.5927	579,753,289	2019-10-31
1449	2019-11-20	136,815,500	18,000	23.5989	579,753,289	2019-10-31
1450	2019-11-19	136,797,500	0	23.5958	579,753,289	2019-10-31
1451	2019-11-18	136,797,500	0	23.5958	579,753,289	2019-10-31
1452	2019-11-15	136,797,500	0	23.5958	579,753,289	2019-10-31
1453	2019-11-14	136,797,500	0	23.5958	579,753,289	2019-10-31
1454	2019-11-13	136,797,500	0	23.5958	579,753,289	2019-10-31
1455	2019-11-12	136,797,500	1,775	23.5958	579,753,289	2019-10-31
1456	2019-11-11	136,795,725	6,600	23.5955	579,753,289	2019-10-31
1457	2019-11-08	136,789,125	0	23.5944	579,753,289	2019-10-31
1458	2019-11-07	136,789,125	2,000	23.5944	579,753,289	2019-10-31
1459	2019-11-06	136,787,125	8,317	23.5940	579,753,289	2019-10-31
1460	2019-11-05	136,778,808	0	23.5926	579,753,289	2019-10-31
1461	2019-11-04	136,778,808	5,787	23.5926	579,753,289	2019-10-31
1462	2019-11-01	136,773,021	16,500	23.5916	579,753,289	2019-10-31
1463	2019-10-31	136,756,521	0	23.5887	579,753,289	2019-10-31
1464	2019-10-30	136,756,521	-4,000	23.5887	579,753,289	2019-09-30
1465	2019-10-29	136,760,521	0	23.5894	579,753,289	2019-09-30
1466	2019-10-28	136,760,521	6,000	23.5894	579,753,289	2019-09-30
1467	2019-10-25	136,754,521	30,050	23.5884	579,753,289	2019-09-30
1468	2019-10-24	136,724,471	0	23.5832	579,753,289	2019-09-30
1469	2019-10-23	136,724,471	1,650	23.5832	579,753,289	2019-09-30
1470	2019-10-22	136,722,821	0	23.5829	579,753,289	2019-09-30
1471	2019-10-21	136,722,821	0	23.5829	579,753,289	2019-09-30
1472	2019-10-18	136,722,821	0	23.5829	579,753,289	2019-09-30
1473	2019-10-17	136,722,821	0	23.5829	579,753,289	2019-09-30
1474	2019-10-16	136,722,821	0	23.5829	579,753,289	2019-09-30
1475	2019-10-15	136,722,821	-723,627	23.5829	579,753,289	2019-09-30
1476	2019-10-14	137,446,448	0	23.7077	579,753,289	2019-09-30
1477	2019-10-11	137,446,448	-6,000	23.7077	579,753,289	2019-09-30
1478	2019-10-10	137,452,448	0	23.7088	579,753,289	2019-09-30
1479	2019-10-09	137,452,448	0	23.7088	579,753,289	2019-09-30
1480	2019-10-08	137,452,448	30,000	23.7088	579,753,289	2019-09-30
1481	2019-10-04	137,422,448	0	23.7036	579,753,289	2019-09-30
1482	2019-10-03	137,422,448	0	23.7036	579,753,289	2019-09-30
1483	2019-10-02	137,422,448	4,000	23.7036	579,753,289	2019-09-30
1484	2019-09-30	137,418,448	0	23.7029	579,753,289	2019-09-30
1485	2019-09-27	137,418,448	0	23.7029	579,753,289	2019-08-31
1486	2019-09-26	137,418,448	0	23.7029	579,753,289	2019-08-31
1487	2019-09-25	137,418,448	990	23.7029	579,753,289	2019-08-31
1488	2019-09-24	137,417,458	0	23.7027	579,753,289	2019-08-31
1489	2019-09-23	137,417,458	0	23.7027	579,753,289	2019-08-31
1490	2019-09-20	137,417,458	0	23.7027	579,753,289	2019-08-31
1491	2019-09-19	137,417,458	-10,000	23.7027	579,753,289	2019-08-31
1492	2019-09-18	137,427,458	-174,805	23.7045	579,753,289	2019-08-31
1493	2019-09-17	137,602,263	0	23.7346	579,753,289	2019-08-31
1494	2019-09-16	137,602,263	4,000	23.7346	579,753,289	2019-08-31
1495	2019-09-13	137,598,263	19,210	23.7339	579,753,289	2019-08-31
1496	2019-09-12	137,579,053	0	23.7306	579,753,289	2019-08-31
1497	2019-09-11	137,579,053	-10,000	23.7306	579,753,289	2019-08-31
1498	2019-09-10	137,589,053	0	23.7323	579,753,289	2019-08-31
1499	2019-09-09	137,589,053	-4,455	23.7323	579,753,289	2019-08-31
1500	2019-09-06	137,593,508	30,000	23.7331	579,753,289	2019-08-31
1501	2019-09-05	137,563,508	-42,000	23.7279	579,753,289	2019-08-31
1502	2019-09-04	137,605,508	-14,000	23.7352	579,753,289	2019-08-31
1503	2019-09-03	137,619,508	-2,000	23.7376	579,753,289	2019-08-31
1504	2019-09-02	137,621,508	0	23.7379	579,753,289	2019-08-31
1505	2019-08-30	137,621,508	1,273	23.7379	579,753,289	2019-07-31
1506	2019-08-29	137,620,235	-1,312	23.7377	579,753,289	2019-07-31
1507	2019-08-28	137,621,547	0	23.7380	579,753,289	2019-07-31
1508	2019-08-27	137,621,547	-6,600	23.7380	579,753,289	2019-07-31
1509	2019-08-26	137,628,147	0	23.7391	579,753,289	2019-07-31
1510	2019-08-23	137,628,147	0	23.7391	579,753,289	2019-07-31
1511	2019-08-22	137,628,147	0	23.7391	579,753,289	2019-07-31
1512	2019-08-21	137,628,147	0	23.7391	579,753,289	2019-07-31
1513	2019-08-20	137,628,147	0	23.7391	579,753,289	2019-07-31
1514	2019-08-19	137,628,147	0	23.7391	579,753,289	2019-07-31
1515	2019-08-16	137,628,147	1,273	23.7391	579,753,289	2019-07-31
1516	2019-08-15	137,626,874	0	23.7389	579,753,289	2019-07-31
1517	2019-08-14	137,626,874	0	23.7389	579,753,289	2019-07-31
1518	2019-08-13	137,626,874	0	23.7389	579,753,289	2019-07-31
1519	2019-08-12	137,626,874	0	23.7389	579,753,289	2019-07-31
1520	2019-08-09	137,626,874	0	23.7389	579,753,289	2019-07-31
1521	2019-08-08	137,626,874	-2,000	23.7389	579,753,289	2019-07-31
1522	2019-08-07	137,628,874	0	23.7392	579,753,289	2019-07-31
1523	2019-08-06	137,628,874	0	23.7392	579,753,289	2019-07-31
1524	2019-08-05	137,628,874	0	23.7392	579,753,289	2019-07-31
1525	2019-08-02	137,628,874	990	23.7392	579,753,289	2019-07-31
1526	2019-08-01	137,627,884	0	23.7390	579,753,289	2019-07-31
1527	2019-07-31	137,627,884	0	23.7390	579,753,289	2019-07-31
1528	2019-07-30	137,627,884	0	23.7390	579,753,289	2019-06-30
1529	2019-07-29	137,627,884	0	23.7390	579,753,289	2019-06-30
1530	2019-07-26	137,627,884	-500	23.7390	579,753,289	2019-06-30
1531	2019-07-25	137,628,384	0	23.7391	579,753,289	2019-06-30
1532	2019-07-24	137,628,384	2,496	23.7391	579,753,289	2019-06-30
1533	2019-07-23	137,625,888	0	23.7387	579,753,289	2019-06-30
1534	2019-07-22	137,625,888	0	23.7387	579,753,289	2019-06-30
1535	2019-07-19	137,625,888	3,300	23.7387	579,753,289	2019-06-30
1536	2019-07-18	137,622,588	0	23.7381	579,753,289	2019-06-30
1537	2019-07-17	137,622,588	0	23.7381	579,753,289	2019-06-30
1538	2019-07-16	137,622,588	37,500	23.7381	579,753,289	2019-06-30
1539	2019-07-15	137,585,088	0	23.7317	579,753,289	2019-06-30
1540	2019-07-12	137,585,088	500	23.7317	579,753,289	2019-06-30
1541	2019-07-11	137,584,588	0	23.7316	579,753,289	2019-06-30
1542	2019-07-10	137,584,588	0	23.7316	579,753,289	2019-06-30
1543	2019-07-09	137,584,588	0	23.7316	579,753,289	2019-06-30
1544	2019-07-08	137,584,588	0	23.7316	579,753,289	2019-06-30
1545	2019-07-05	137,584,588	-117,216	23.7316	579,753,289	2019-06-30
1546	2019-07-04	137,701,804	60,000	23.7518	579,753,289	2019-06-30
1547	2019-07-03	137,641,804	0	23.7414	579,753,289	2019-06-30
1548	2019-07-02	137,641,804	0	23.7414	579,753,289	2019-06-30
1549	2019-06-28	137,641,804	-86	23.7414	579,753,289	2019-05-31
1550	2019-06-27	137,641,890	10,000	23.7415	579,753,289	2019-05-31
1551	2019-06-26	137,631,890	-1,010	23.7397	579,753,289	2019-05-31
1552	2019-06-25	137,632,900	4,950	23.7399	579,753,289	2019-05-31
1553	2019-06-24	137,627,950	-8,031,637	23.7391	579,753,289	2019-05-31
1554	2019-06-21	145,659,587	14,000	25.1244	579,753,289	2019-05-31
1555	2019-06-20	145,645,587	0	25.1220	579,753,289	2019-05-31
1556	2019-06-19	145,645,587	0	25.1220	579,753,289	2019-05-31
1557	2019-06-18	145,645,587	12,000	25.1220	579,753,289	2019-05-31
1558	2019-06-17	145,633,587	0	25.1199	579,753,289	2019-05-31
1559	2019-06-14	145,633,587	0	25.1199	579,753,289	2019-05-31
1560	2019-06-13	145,633,587	0	25.1199	579,753,289	2019-05-31
1561	2019-06-12	145,633,587	12,000	25.1199	579,753,289	2019-05-31
1562	2019-06-11	145,621,587	0	25.1179	579,753,289	2019-05-31
1563	2019-06-10	145,621,587	0	25.1179	579,753,289	2019-05-31
1564	2019-06-06	145,621,587	0	25.1179	579,753,289	2019-05-31
1565	2019-06-05	145,621,587	0	25.1179	579,753,289	2019-05-31
1566	2019-06-04	145,621,587	0	25.1179	579,753,289	2019-05-31
1567	2019-06-03	145,621,587	0	25.1179	579,753,289	2019-05-31
1568	2019-05-31	145,621,587	0	25.1179	579,753,289	2019-05-31
1569	2019-05-30	145,621,587	2,756	25.1179	579,753,289	2019-04-30
1570	2019-05-29	145,618,831	0	25.1174	579,753,289	2019-04-30
1571	2019-05-28	145,618,831	0	25.1174	579,753,289	2019-04-30
1572	2019-05-27	145,618,831	0	25.1174	579,753,289	2019-04-30
1573	2019-05-24	145,618,831	0	25.1174	579,753,289	2019-04-30
1574	2019-05-23	145,618,831	0	25.1174	579,753,289	2019-04-30
1575	2019-05-22	145,618,831	-4,000	25.1174	579,753,289	2019-04-30
1576	2019-05-21	145,622,831	0	25.1181	579,753,289	2019-04-30
1577	2019-05-20	145,622,831	16,000	25.1181	579,753,289	2019-04-30
1578	2019-05-17	145,606,831	0	25.1153	579,753,289	2019-04-30
1579	2019-05-16	145,606,831	0	25.1153	579,753,289	2019-04-30
1580	2019-05-15	145,606,831	13	25.1153	579,753,289	2019-04-30
1581	2019-05-14	145,606,818	-4,950	25.1153	579,753,289	2019-04-30
1582	2019-05-10	145,611,768	0	25.1162	579,753,289	2019-04-30
1583	2019-05-09	145,611,768	0	25.1162	579,753,289	2019-04-30
1584	2019-05-08	145,611,768	0	25.1162	579,753,289	2019-04-30
1585	2019-05-07	145,611,768	10,000	25.1162	579,753,289	2019-04-30
1586	2019-05-06	145,601,768	-2,000	25.1144	579,753,289	2019-04-30
1587	2019-05-03	145,603,768	0	25.1148	579,753,289	2019-04-30
1588	2019-05-02	145,603,768	36,000	25.1148	579,753,289	2019-04-30
1589	2019-04-30	145,567,768	-2,000	25.1086	579,753,289	2019-04-30
1590	2019-04-29	145,569,768	1,320	25.1089	579,753,289	2019-03-31
1591	2019-04-26	145,568,448	29,996	25.1087	579,753,289	2019-03-31
1592	2019-04-25	145,538,452	-4,000	25.1035	579,753,289	2019-03-31
1593	2019-04-24	145,542,452	0	25.1042	579,753,289	2019-03-31
1594	2019-04-23	145,542,452	9,735	25.1042	579,753,289	2019-03-31
1595	2019-04-18	145,532,717	0	25.1025	579,753,289	2019-03-31
1596	2019-04-17	145,532,717	0	25.1025	579,753,289	2019-03-31
1597	2019-04-16	145,532,717	3,300	25.1025	579,753,289	2019-03-31
1598	2019-04-15	145,529,417	0	25.1020	579,753,289	2019-03-31
1599	2019-04-12	145,529,417	0	25.1020	579,753,289	2019-03-31
1600	2019-04-11	145,529,417	-4,000	25.1020	579,753,289	2019-03-31
1601	2019-04-10	145,533,417	0	25.1026	579,753,289	2019-03-31
1602	2019-04-09	145,533,417	0	25.1026	579,753,289	2019-03-31
1603	2019-04-08	145,533,417	750	25.1026	579,753,289	2019-03-31
1604	2019-04-04	145,532,667	1,819	25.1025	579,753,289	2019-03-31
1605	2019-04-03	145,530,848	0	25.1022	579,753,289	2019-03-31
1606	2019-04-02	145,530,848	19,000	25.1022	579,753,289	2019-03-31
1607	2019-04-01	145,511,848	5,681	25.0989	579,753,289	2019-03-31
1608	2019-03-29	145,506,167	-6,000	25.0979	579,753,289	2019-02-28
1609	2019-03-28	145,512,167	0	25.0990	579,753,289	2019-02-28
1610	2019-03-27	145,512,167	-29,934	25.0990	579,753,289	2019-02-28
1611	2019-03-26	145,542,101	-6,000	25.1041	579,753,289	2019-02-28
1612	2019-03-25	145,548,101	-2,000	25.1052	579,753,289	2019-02-28
1613	2019-03-22	145,550,101	0	25.1055	579,753,289	2019-02-28
1614	2019-03-21	145,550,101	0	25.1055	579,753,289	2019-02-28
1615	2019-03-20	145,550,101	0	25.1055	579,753,289	2019-02-28
1616	2019-03-19	145,550,101	0	25.1055	579,753,289	2019-02-28
1617	2019-03-18	145,550,101	-2,000	25.1055	579,753,289	2019-02-28
1618	2019-03-15	145,552,101	0	25.1059	579,753,289	2019-02-28
1619	2019-03-14	145,552,101	0	25.1059	579,753,289	2019-02-28
1620	2019-03-13	145,552,101	-43,670	25.1059	579,753,289	2019-02-28
1621	2019-03-12	145,595,771	3,300	25.1134	579,753,289	2019-02-28
1622	2019-03-11	145,592,471	2,145	25.1128	579,753,289	2019-02-28
1623	2019-03-08	145,590,326	-2,000	25.1125	579,753,289	2019-02-28
1624	2019-03-07	145,592,326	-2,000	25.1128	579,753,289	2019-02-28
1625	2019-03-06	145,594,326	-14,000	25.1132	579,753,289	2019-02-28
1626	2019-03-05	145,608,326	-16,000	25.1156	579,753,289	2019-02-28
1627	2019-03-04	145,624,326	-10,000	25.1183	579,753,289	2019-02-28
1628	2019-03-01	145,634,326	50	25.1201	579,753,289	2019-02-28
1629	2019-02-28	145,634,276	0	25.1200	579,753,289	2019-02-28
1630	2019-02-27	145,634,276	0	25.1200	579,753,289	2019-01-31
1631	2019-02-26	145,634,276	0	25.1200	579,753,289	2019-01-31
1632	2019-02-25	145,634,276	0	25.1200	579,753,289	2019-01-31
1633	2019-02-22	145,634,276	0	25.1200	579,753,289	2019-01-31
1634	2019-02-21	145,634,276	0	25.1200	579,753,289	2019-01-31
1635	2019-02-20	145,634,276	0	25.1200	579,753,289	2019-01-31
1636	2019-02-19	145,634,276	0	25.1200	579,753,289	2019-01-31
1637	2019-02-18	145,634,276	0	25.1200	579,753,289	2019-01-31
1638	2019-02-15	145,634,276	-18,000	25.1200	579,753,289	2019-01-31
1639	2019-02-14	145,652,276	0	25.1231	579,753,289	2019-01-31
1640	2019-02-13	145,652,276	0	25.1231	579,753,289	2019-01-31
1641	2019-02-12	145,652,276	0	25.1231	579,753,289	2019-01-31
1642	2019-02-11	145,652,276	0	25.1231	579,753,289	2019-01-31
1643	2019-02-08	145,652,276	825	25.1231	579,753,289	2019-01-31
1644	2019-02-04	145,651,451	0	25.1230	579,753,289	2019-01-31
1645	2019-02-01	145,651,451	0	25.1230	579,753,289	2019-01-31
1646	2019-01-31	145,651,451	0	25.1230	579,753,289	2019-01-31
1647	2019-01-30	145,651,451	-1,505	25.1230	579,753,289	2018-12-31
1648	2019-01-29	145,652,956	-16,497	25.1233	579,753,289	2018-12-31
1649	2019-01-28	145,669,453	-2,000	25.1261	579,753,289	2018-12-31
1650	2019-01-25	145,671,453	0	25.1265	579,753,289	2018-12-31
1651	2019-01-24	145,671,453	0	25.1265	579,753,289	2018-12-31
1652	2019-01-23	145,671,453	-2,000	25.1265	579,753,289	2018-12-31
1653	2019-01-22	145,673,453	0	25.1268	579,753,289	2018-12-31
1654	2019-01-21	145,673,453	0	25.1268	579,753,289	2018-12-31
1655	2019-01-18	145,673,453	0	25.1268	579,753,289	2018-12-31
1656	2019-01-17	145,673,453	0	25.1268	579,753,289	2018-12-31
1657	2019-01-16	145,673,453	0	25.1268	579,753,289	2018-12-31
1658	2019-01-15	145,673,453	1,650	25.1268	579,753,289	2018-12-31
1659	2019-01-14	145,671,803	0	25.1265	579,753,289	2018-12-31
1660	2019-01-11	145,671,803	27,485	25.1265	579,753,289	2018-12-31
1661	2019-01-10	145,644,318	0	25.1218	579,753,289	2018-12-31
1662	2019-01-09	145,644,318	0	25.1218	579,753,289	2018-12-31
1663	2019-01-08	145,644,318	0	25.1218	579,753,289	2018-12-31
1664	2019-01-07	145,644,318	0	25.1218	579,753,289	2018-12-31
1665	2019-01-04	145,644,318	0	25.1218	579,753,289	2018-12-31
1666	2019-01-03	145,644,318	0	25.1218	579,753,289	2018-12-31
1667	2019-01-02	145,644,318	0	25.1218	579,753,289	2018-12-31
1668	2018-12-31	145,644,318	0	25.1218	579,753,289	2018-12-31
1669	2018-12-28	145,644,318	727	25.1218	579,753,289	2018-11-30
1670	2018-12-27	145,643,591	0	25.1216	579,753,289	2018-11-30
1671	2018-12-24	145,643,591	0	25.1216	579,753,289	2018-11-30
1672	2018-12-21	145,643,591	0	25.1216	579,753,289	2018-11-30
1673	2018-12-20	145,643,591	0	25.1216	579,753,289	2018-11-30
1674	2018-12-19	145,643,591	2,000	25.1216	579,753,289	2018-11-30
1675	2018-12-18	145,641,591	4,000	25.1213	579,753,289	2018-11-30
1676	2018-12-17	145,637,591	0	25.1206	579,753,289	2018-11-30
1677	2018-12-14	145,637,591	6,000	25.1206	579,753,289	2018-11-30
1678	2018-12-13	145,631,591	12,000	25.1196	579,753,289	2018-11-30
1679	2018-12-12	145,619,591	0	25.1175	579,753,289	2018-11-30
1680	2018-12-11	145,619,591	0	25.1175	579,753,289	2018-11-30
1681	2018-12-10	145,619,591	0	25.1175	579,753,289	2018-11-30
1682	2018-12-07	145,619,591	0	25.1175	579,753,289	2018-11-30
1683	2018-12-06	145,619,591	619	25.1175	579,753,289	2018-11-30
1684	2018-12-05	145,618,972	0	25.1174	579,753,289	2018-11-30
1685	2018-12-04	145,618,972	0	25.1174	579,753,289	2018-11-30
1686	2018-12-03	145,618,972	0	25.1174	579,753,289	2018-11-30
1687	2018-11-30	145,618,972	0	25.1174	579,753,289	2018-11-30
1688	2018-11-29	145,618,972	0	25.1174	579,753,289	2018-10-31
1689	2018-11-28	145,618,972	0	25.1174	579,753,289	2018-10-31
1690	2018-11-27	145,618,972	0	25.1174	579,753,289	2018-10-31
1691	2018-11-26	145,618,972	500	25.1174	579,753,289	2018-10-31
1692	2018-11-23	145,618,472	0	25.1173	579,753,289	2018-10-31
1693	2018-11-22	145,618,472	0	25.1173	579,753,289	2018-10-31
1694	2018-11-21	145,618,472	-10	25.1173	579,753,289	2018-10-31
1695	2018-11-20	145,618,482	0	25.1173	579,753,289	2018-10-31
1696	2018-11-19	145,618,482	0	25.1173	579,753,289	2018-10-31
1697	2018-11-16	145,618,482	20,000	25.1173	579,753,289	2018-10-31
1698	2018-11-15	145,598,482	0	25.1139	579,753,289	2018-10-31
1699	2018-11-14	145,598,482	0	25.1139	579,753,289	2018-10-31
1700	2018-11-13	145,598,482	0	25.1139	579,753,289	2018-10-31
1701	2018-11-12	145,598,482	0	25.1139	579,753,289	2018-10-31
1702	2018-11-09	145,598,482	0	25.1139	579,753,289	2018-10-31
1703	2018-11-08	145,598,482	0	25.1139	579,753,289	2018-10-31
1704	2018-11-07	145,598,482	0	25.1139	579,753,289	2018-10-31
1705	2018-11-06	145,598,482	0	25.1139	579,753,289	2018-10-31
1706	2018-11-05	145,598,482	0	25.1139	579,753,289	2018-10-31
1707	2018-11-02	145,598,482	0	25.1139	579,753,289	2018-10-31
1708	2018-11-01	145,598,482	0	25.1139	579,753,289	2018-10-31
1709	2018-10-31	145,598,482	8,000	25.1139	579,753,289	2018-10-31
1710	2018-10-30	145,590,482	0	25.1125	579,753,289	2018-09-30
1711	2018-10-29	145,590,482	0	25.1125	579,753,289	2018-09-30
1712	2018-10-26	145,590,482	0	25.1125	579,753,289	2018-09-30
1713	2018-10-25	145,590,482	-40,000	25.1125	579,753,289	2018-09-30
1714	2018-10-24	145,630,482	0	25.1194	579,753,289	2018-09-30
1715	2018-10-23	145,630,482	0	25.1194	579,753,289	2018-09-30
1716	2018-10-22	145,630,482	16,000	25.1194	579,753,289	2018-09-30
1717	2018-10-19	145,614,482	0	25.1166	579,753,289	2018-09-30
1718	2018-10-18	145,614,482	0	25.1166	579,753,289	2018-09-30
1719	2018-10-16	145,614,482	0	25.1166	579,753,289	2018-09-30
1720	2018-10-15	145,614,482	-7,798,155	25.1166	579,753,289	2018-09-30
1721	2018-10-12	153,412,637	0	26.4617	579,753,289	2018-09-30
1722	2018-10-11	153,412,637	-24,750	26.4617	579,753,289	2018-09-30
1723	2018-10-10	153,437,387	0	26.4660	579,753,289	2018-09-30
1724	2018-10-09	153,437,387	297	26.4660	579,753,289	2018-09-30
1725	2018-10-08	153,437,090	-442,915	26.4659	579,753,289	2018-09-30
1726	2018-10-05	153,880,005	14,000	26.5423	579,753,289	2018-09-30
1727	2018-10-04	153,866,005	661,500	26.5399	579,753,289	2018-09-30
1728	2018-10-03	153,204,505	0	26.4258	579,753,289	2018-09-30
1729	2018-10-02	153,204,505	-2,000	26.4258	579,753,289	2018-09-30
1730	2018-09-28	153,206,505	0	26.4262	579,753,289	2018-08-31
1731	2018-09-27	153,206,505	-2,000	26.4262	579,753,289	2018-08-31
1732	2018-09-26	153,208,505	-12,000	26.4265	579,753,289	2018-08-31
1733	2018-09-24	153,220,505	0	26.4286	579,753,289	2018-08-31
1734	2018-09-21	153,220,505	0	26.4286	579,753,289	2018-08-31
1735	2018-09-20	153,220,505	0	26.4286	579,753,289	2018-08-31
1736	2018-09-19	153,220,505	0	26.4286	579,753,289	2018-08-31
1737	2018-09-18	153,220,505	0	26.4286	579,753,289	2018-08-31
1738	2018-09-17	153,220,505	48,000	26.4286	579,753,289	2018-08-31
1739	2018-09-14	153,172,505	0	26.4203	579,753,289	2018-08-31
1740	2018-09-13	153,172,505	0	26.4203	579,753,289	2018-08-31
1741	2018-09-12	153,172,505	-3,300	26.4203	579,753,289	2018-08-31
1742	2018-09-11	153,175,805	14,000	26.4209	579,753,289	2018-08-31
1743	2018-09-10	153,161,805	-10,000	26.4184	579,753,289	2018-08-31
1744	2018-09-07	153,171,805	121	26.4202	579,753,289	2018-08-31
1745	2018-09-06	153,171,684	0	26.4201	579,753,289	2018-08-31
1746	2018-09-05	153,171,684	0	26.4201	579,753,289	2018-08-31
1747	2018-09-04	153,171,684	-4,000	26.4201	579,753,289	2018-08-31
1748	2018-09-03	153,175,684	0	26.4208	579,753,289	2018-08-31
1749	2018-08-31	153,175,684	0	26.4208	579,753,289	2018-08-31
1750	2018-08-30	153,175,684	0	26.4208	579,753,289	2018-07-31
1751	2018-08-29	153,175,684	0	26.4208	579,753,289	2018-07-31
1752	2018-08-28	153,175,684	0	26.4208	579,753,289	2018-07-31
1753	2018-08-27	153,175,684	4,000	26.4208	579,753,289	2018-07-31
1754	2018-08-24	153,171,684	-61,300	26.4201	579,753,289	2018-07-31
1755	2018-08-23	153,232,984	0	26.4307	579,753,289	2018-07-31
1756	2018-08-22	153,232,984	0	26.4307	579,753,289	2018-07-31
1757	2018-08-21	153,232,984	-52,679	26.4307	579,753,289	2018-07-31
1758	2018-08-20	153,285,663	26,000	26.4398	579,753,289	2018-07-31
1759	2018-08-17	153,259,663	34,000	26.4353	579,753,289	2018-07-31
1760	2018-08-16	153,225,663	0	26.4295	579,753,289	2018-07-31
1761	2018-08-15	153,225,663	0	26.4295	579,753,289	2018-07-31
1762	2018-08-14	153,225,663	0	26.4295	579,753,289	2018-07-31
1763	2018-08-13	153,225,663	0	26.4295	579,753,289	2018-07-31
1764	2018-08-10	153,225,663	0	26.4295	579,753,289	2018-07-31
1765	2018-08-09	153,225,663	0	26.4295	579,753,289	2018-07-31
1766	2018-08-08	153,225,663	0	26.4295	579,753,289	2018-07-31
1767	2018-08-07	153,225,663	0	26.4295	579,753,289	2018-07-31
1768	2018-08-06	153,225,663	-16,000	26.4295	579,753,289	2018-07-31
1769	2018-08-03	153,241,663	-178,000	26.4322	579,753,289	2018-07-31
1770	2018-08-02	153,419,663	0	26.4629	579,753,289	2018-07-31
1771	2018-08-01	153,419,663	0	26.4629	579,753,289	2018-07-31
1772	2018-07-31	153,419,663	0	26.4629	579,753,289	2018-07-31
1773	2018-07-30	153,419,663	0	26.4629	579,753,289	2018-06-30
1774	2018-07-27	153,419,663	0	26.4629	579,753,289	2018-06-30
1775	2018-07-26	153,419,663	-16,000	26.4629	579,753,289	2018-06-30
1776	2018-07-25	153,435,663	0	26.4657	579,753,289	2018-06-30
1777	2018-07-24	153,435,663	0	26.4657	579,753,289	2018-06-30
1778	2018-07-23	153,435,663	0	26.4657	579,753,289	2018-06-30
1779	2018-07-20	153,435,663	0	26.4657	579,753,289	2018-06-30
1780	2018-07-19	153,435,663	0	26.4657	579,753,289	2018-06-30
1781	2018-07-18	153,435,663	0	26.4657	579,753,289	2018-06-30
1782	2018-07-17	153,435,663	0	26.4657	579,753,289	2018-06-30
1783	2018-07-16	153,435,663	6,000	26.4657	579,753,289	2018-06-30
1784	2018-07-13	153,429,663	18,000	26.4646	579,753,289	2018-06-30
1785	2018-07-12	153,411,663	0	26.4615	579,753,289	2018-06-30
1786	2018-07-11	153,411,663	0	26.4615	579,753,289	2018-06-30
1787	2018-07-10	153,411,663	0	26.4615	579,753,289	2018-06-30
1788	2018-07-09	153,411,663	6,600	26.4615	579,753,289	2018-06-30
1789	2018-07-06	153,405,063	0	26.4604	579,753,289	2018-06-30
1790	2018-07-05	153,405,063	0	26.4604	579,753,289	2018-06-30
1791	2018-07-04	153,405,063	0	26.4604	579,753,289	2018-06-30
1792	2018-07-03	153,405,063	0	26.4604	579,753,289	2018-06-30
1793	2018-06-29	153,405,063	0	26.4604	579,753,289	2018-05-31
1794	2018-06-28	153,405,063	0	26.4604	579,753,289	2018-05-31
1795	2018-06-27	153,405,063	0	26.4604	579,753,289	2018-05-31
1796	2018-06-26	153,405,063	-16,000	26.4604	579,753,289	2018-05-31
1797	2018-06-25	153,421,063	-7,236	26.4632	579,753,289	2018-05-31
1798	2018-06-22	153,428,299	0	26.4644	579,753,289	2018-05-31
1799	2018-06-21	153,428,299	-162,000	26.4644	579,753,289	2018-05-31
1800	2018-06-20	153,590,299	3,000	26.4924	579,753,289	2018-05-31
1801	2018-06-19	153,587,299	0	26.4918	579,753,289	2018-05-31
1802	2018-06-15	153,587,299	18,000	26.4918	579,753,289	2018-05-31
1803	2018-06-14	153,569,299	-49,528	26.4887	579,753,289	2018-05-31
1804	2018-06-13	153,618,827	825	26.4973	579,753,289	2018-05-31
1805	2018-06-12	153,618,002	0	26.4971	579,753,289	2018-05-31
1806	2018-06-11	153,618,002	0	26.4971	579,753,289	2018-05-31
1807	2018-06-08	153,618,002	0	26.4971	579,753,289	2018-05-31
1808	2018-06-07	153,618,002	0	26.4971	579,753,289	2018-05-31
1809	2018-06-06	153,618,002	0	26.4971	579,753,289	2018-05-31
1810	2018-06-05	153,618,002	0	26.4971	579,753,289	2018-05-31
1811	2018-06-04	153,618,002	40,143	26.4971	579,753,289	2018-05-31
1812	2018-06-01	153,577,859	-14,000	26.4902	579,753,289	2018-05-31
1813	2018-05-31	153,591,859	22,222	26.4926	579,753,289	2018-05-31
1814	2018-05-30	153,569,637	10,000	26.4888	579,753,289	2018-04-30
1815	2018-05-29	153,559,637	140,000	26.4871	579,753,289	2018-04-30
1816	2018-05-28	153,419,637	12,050	26.4629	579,753,289	2018-04-30
1817	2018-05-25	153,407,587	-16,997	26.4608	579,753,289	2018-04-30
1818	2018-05-24	153,424,584	14,000	26.4638	579,753,289	2018-04-30
1819	2018-05-23	153,410,584	0	26.4614	579,753,289	2018-04-30
1820	2018-05-21	153,410,584	-7,200	26.4614	579,753,289	2018-04-30
1821	2018-05-18	153,417,784	10,000	26.4626	579,753,289	2018-04-30
1822	2018-05-17	153,407,784	0	26.4609	579,753,289	2018-04-30
1823	2018-05-16	153,407,784	10,000	26.4609	579,753,289	2018-04-30
1824	2018-05-15	153,397,784	-54,000	26.4591	579,753,289	2018-04-30
1825	2018-05-14	153,451,784	44,000	26.4685	579,753,289	2018-04-30
1826	2018-05-11	153,407,784	-6,000	26.4609	579,753,289	2018-04-30
1827	2018-05-10	153,413,784	0	26.4619	579,753,289	2018-04-30
1828	2018-05-09	153,413,784	0	26.4619	579,753,289	2018-04-30
1829	2018-05-08	153,413,784	14,066	26.4619	579,753,289	2018-04-30
1830	2018-05-07	153,399,718	0	26.4595	579,753,289	2018-04-30
1831	2018-05-04	153,399,718	495	26.4595	579,753,289	2018-04-30
1832	2018-05-03	153,399,223	8,000	26.4594	579,753,289	2018-04-30
1833	2018-05-02	153,391,223	0	26.4580	579,753,289	2018-04-30
1834	2018-04-30	153,391,223	0	26.4580	579,753,289	2018-04-30
1835	2018-04-27	153,391,223	12,000	26.4580	579,753,289	2018-03-31
1836	2018-04-26	153,379,223	8,000	26.4559	579,753,289	2018-03-31
1837	2018-04-25	153,371,223	0	26.4546	579,753,289	2018-03-31
1838	2018-04-24	153,371,223	5,192	26.4546	579,753,289	2018-03-31
1839	2018-04-23	153,366,031	-1,716	26.4537	579,753,289	2018-03-31
1840	2018-04-20	153,367,747	2,112	26.4540	579,753,289	2018-03-31
1841	2018-04-19	153,365,635	-126,000	26.4536	579,753,289	2018-03-31
1842	2018-04-18	153,491,635	-20,000	26.4753	579,753,289	2018-03-31
1843	2018-04-17	153,511,635	-2,000	26.4788	579,753,289	2018-03-31
1844	2018-04-16	153,513,635	-30,000	26.4791	579,753,289	2018-03-31
1845	2018-04-13	153,543,635	-6,000	26.4843	579,753,289	2018-03-31
1846	2018-04-12	153,549,635	1,102	26.4853	579,753,289	2018-03-31
1847	2018-04-11	153,548,533	0	26.4852	579,753,289	2018-03-31
1848	2018-04-10	153,548,533	33	26.4852	579,753,289	2018-03-31
1849	2018-04-09	153,548,500	0	26.4851	579,753,289	2018-03-31
1850	2018-04-06	153,548,500	-4,000	26.4851	579,753,289	2018-03-31
1851	2018-04-04	153,552,500	0	26.4858	579,753,289	2018-03-31
1852	2018-04-03	153,552,500	-40,000	26.4858	579,753,289	2018-03-31
1853	2018-03-29	153,592,500	0	26.4927	579,753,289	2018-02-28
1854	2018-03-28	153,592,500	0	26.4927	579,753,289	2018-02-28
1855	2018-03-27	153,592,500	0	26.4927	579,753,289	2018-02-28
1856	2018-03-26	153,592,500	-394,000	26.4927	579,753,289	2018-02-28
1857	2018-03-23	153,986,500	-31,228	26.5607	579,753,289	2018-02-28
1858	2018-03-22	154,017,728	-40,000	26.5661	579,753,289	2018-02-28
1859	2018-03-21	154,057,728	0	26.5730	579,753,289	2018-02-28
1860	2018-03-20	154,057,728	-56,000	26.5730	579,753,289	2018-02-28
1861	2018-03-19	154,113,728	-16,000	26.5826	579,753,289	2018-02-28
1862	2018-03-16	154,129,728	20,000	26.5854	579,753,289	2018-02-28
1863	2018-03-15	154,109,728	20,000	26.5819	579,753,289	2018-02-28
1864	2018-03-14	154,089,728	-194,000	26.5785	579,753,289	2018-02-28
1865	2018-03-13	154,283,728	7,360	26.6120	579,753,289	2018-02-28
1866	2018-03-12	154,276,368	-44,000	26.6107	579,753,289	2018-02-28
1867	2018-03-09	154,320,368	10,000	26.6183	579,753,289	2018-02-28
1868	2018-03-08	154,310,368	146,000	26.6166	579,753,289	2018-02-28
1869	2018-03-07	154,164,368	0	26.5914	579,753,289	2018-02-28
1870	2018-03-06	154,164,368	0	26.5914	579,753,289	2018-02-28
1871	2018-03-05	154,164,368	2,000	26.5914	579,753,289	2018-02-28
1872	2018-03-02	154,162,368	0	26.5910	579,753,289	2018-02-28
1873	2018-03-01	154,162,368	0	26.5910	579,753,289	2018-02-28
1874	2018-02-28	154,162,368	60,000	26.5910	579,753,289	2018-02-28
1875	2018-02-27	154,102,368	0	26.5807	579,753,289	2018-01-31
1876	2018-02-26	154,102,368	18,000	26.5807	579,753,289	2018-01-31
1877	2018-02-23	154,084,368	0	26.5776	579,753,289	2018-01-31
1878	2018-02-22	154,084,368	0	26.5776	579,753,289	2018-01-31
1879	2018-02-21	154,084,368	0	26.5776	579,753,289	2018-01-31
1880	2018-02-20	154,084,368	3,927	26.5776	579,753,289	2018-01-31
1881	2018-02-15	154,080,441	0	26.5769	579,753,289	2018-01-31
1882	2018-02-14	154,080,441	-5,744	26.5769	579,753,289	2018-01-31
1883	2018-02-13	154,086,185	24,622	26.5779	579,753,289	2018-01-31
1884	2018-02-12	154,061,563	0	26.5736	579,753,289	2018-01-31
1885	2018-02-09	154,061,563	0	26.5736	579,753,289	2018-01-31
1886	2018-02-08	154,061,563	28,000	26.5736	579,753,289	2018-01-31
1887	2018-02-07	154,033,563	2,475	26.5688	579,753,289	2018-01-31
1888	2018-02-06	154,031,088	-19,994	26.5684	579,753,289	2018-01-31
1889	2018-02-05	154,051,082	33	26.5718	579,753,289	2018-01-31
1890	2018-02-02	154,051,049	-10,350	26.5718	579,753,289	2018-01-31
1891	2018-02-01	154,061,399	0	26.5736	579,753,289	2018-01-31
1892	2018-01-31	154,061,399	-47,380	26.5736	579,753,289	2018-01-31
1893	2018-01-30	154,108,779	4,486	26.5818	579,753,289	2017-12-31
1894	2018-01-29	154,104,293	-575	26.5810	579,753,289	2017-12-31
1895	2018-01-26	154,104,868	25,670	26.5811	579,753,289	2017-12-31
1896	2018-01-25	154,079,198	106,151	26.5767	579,753,289	2017-12-31
1897	2018-01-24	153,973,047	26,000	26.5584	579,753,289	2017-12-31
1898	2018-01-23	153,947,047	13,300	26.5539	579,753,289	2017-12-31
1899	2018-01-22	153,933,747	-11,175	26.5516	579,753,289	2017-12-31
1900	2018-01-19	153,944,922	0	26.5535	579,753,289	2017-12-31
1901	2018-01-18	153,944,922	-14,680	26.5535	579,753,289	2017-12-31
1902	2018-01-17	153,959,602	4,112	26.5561	579,753,289	2017-12-31
1903	2018-01-16	153,955,490	858	26.5553	579,753,289	2017-12-31
1904	2018-01-15	153,954,632	825	26.5552	579,753,289	2017-12-31
1905	2018-01-12	153,953,807	0	26.5551	579,753,289	2017-12-31
1906	2018-01-11	153,953,807	0	26.5551	579,753,289	2017-12-31
1907	2018-01-10	153,953,807	100	26.5551	579,753,289	2017-12-31
1908	2018-01-09	153,953,707	-12,700	26.5550	579,753,289	2017-12-31
1909	2018-01-08	153,966,407	-58,000	26.5572	579,753,289	2017-12-31
1910	2018-01-05	154,024,407	-3,670	26.5672	579,753,289	2017-12-31
1911	2018-01-04	154,028,077	0	26.5679	579,753,289	2017-12-31
1912	2018-01-03	154,028,077	-17,640	26.5679	579,753,289	2017-12-31
1913	2018-01-02	154,045,717	0	26.5709	579,753,289	2017-12-31
1914	2017-12-29	154,045,717	17,640	26.5709	579,753,289	2017-11-30
1915	2017-12-28	154,028,077	0	26.5679	579,753,289	2017-11-30
1916	2017-12-27	154,028,077	0	26.5679	579,753,289	2017-11-30
1917	2017-12-22	154,028,077	0	26.5679	579,753,289	2017-11-30
1918	2017-12-21	154,028,077	-2,000	26.5679	579,753,289	2017-11-30
1919	2017-12-20	154,030,077	0	26.5682	579,753,289	2017-11-30
1920	2017-12-19	154,030,077	0	26.5682	579,753,289	2017-11-30
1921	2017-12-18	154,030,077	3,300	26.5682	579,753,289	2017-11-30
1922	2017-12-15	154,026,777	-1,906	26.5676	579,753,289	2017-11-30
1923	2017-12-14	154,028,683	-1,988	26.5680	579,753,289	2017-11-30
1924	2017-12-13	154,030,671	0	26.5683	579,753,289	2017-11-30
1925	2017-12-12	154,030,671	0	26.5683	579,753,289	2017-11-30
1926	2017-12-11	154,030,671	16,066	26.5683	579,753,289	2017-11-30
1927	2017-12-08	154,014,605	16,000	26.5655	579,753,289	2017-11-30
1928	2017-12-07	153,998,605	1,650	26.5628	579,753,289	2017-11-30
1929	2017-12-06	153,996,955	100,000	26.5625	579,753,289	2017-11-30
1930	2017-12-05	153,896,955	-680	26.5452	579,753,289	2017-11-30
1931	2017-12-04	153,897,635	95,978	26.5454	579,753,289	2017-11-30
1932	2017-12-01	153,801,657	-80,800	26.5288	579,753,289	2017-11-30
1933	2017-11-30	153,882,457	0	26.5427	579,753,289	2017-11-30
1934	2017-11-29	153,882,457	16,000	26.5427	579,753,289	2017-10-31
1935	2017-11-28	153,866,457	5,650	26.5400	579,753,289	2017-10-31
1936	2017-11-27	153,860,807	36,000	26.5390	579,753,289	2017-10-31
1937	2017-11-24	153,824,807	0	26.5328	579,753,289	2017-10-31
1938	2017-11-23	153,824,807	0	26.5328	579,753,289	2017-10-31
1939	2017-11-22	153,824,807	0	26.5328	579,753,289	2017-10-31
1940	2017-11-21	153,824,807	-15,050	26.5328	579,753,289	2017-10-31
1941	2017-11-20	153,839,857	8,000	26.5354	579,753,289	2017-10-31
1942	2017-11-17	153,831,857	0	26.5340	579,753,289	2017-10-31
1943	2017-11-16	153,831,857	0	26.5340	579,753,289	2017-10-31
1944	2017-11-15	153,831,857	20,000	26.5340	579,753,289	2017-10-31
1945	2017-11-14	153,811,857	0	26.5306	579,753,289	2017-10-31
1946	2017-11-13	153,811,857	0	26.5306	579,753,289	2017-10-31
1947	2017-11-10	153,811,857	0	26.5306	579,753,289	2017-10-31
1948	2017-11-09	153,811,857	10,950	26.5306	579,753,289	2017-10-31
1949	2017-11-08	153,800,907	1,650	26.5287	579,753,289	2017-10-31
1950	2017-11-07	153,799,257	0	26.5284	579,753,289	2017-10-31
1951	2017-11-06	153,799,257	32,000	26.5284	579,753,289	2017-10-31
1952	2017-11-03	153,767,257	0	26.5229	579,753,289	2017-10-31
1953	2017-11-02	153,767,257	118,000	26.5229	579,753,289	2017-10-31
1954	2017-11-01	153,649,257	23,766	26.5025	579,753,289	2017-10-31
1955	2017-10-31	153,625,491	2,909	26.4984	579,753,289	2017-10-31
1956	2017-10-30	153,622,582	2,000	26.4979	579,753,289	2017-09-30
1957	2017-10-27	153,620,582	2,000	26.4976	579,753,289	2017-09-30
1958	2017-10-26	153,618,582	0	26.4972	579,753,289	2017-09-30
1959	2017-10-25	153,618,582	0	26.4972	579,753,289	2017-09-30
1960	2017-10-24	153,618,582	0	26.4972	579,753,289	2017-09-30
1961	2017-10-23	153,618,582	8,000	26.4972	579,753,289	2017-09-30
1962	2017-10-20	153,610,582	1,299	26.4959	579,753,289	2017-09-30
1963	2017-10-19	153,609,283	0	26.4956	579,753,289	2017-09-30
1964	2017-10-18	153,609,283	2,315	26.4956	579,753,289	2017-09-30
1965	2017-10-17	153,606,968	0	26.4952	579,753,289	2017-09-30
1966	2017-10-16	153,606,968	0	26.4952	579,753,289	2017-09-30
1967	2017-10-13	153,606,968	0	26.4952	579,753,289	2017-09-30
1968	2017-10-12	153,606,968	0	26.4952	579,753,289	2017-09-30
1969	2017-10-11	153,606,968	350,000	26.4952	579,753,289	2017-09-30
1970	2017-10-10	153,256,968	-58,800	26.4349	579,753,289	2017-09-30
1971	2017-10-09	153,315,768	0	26.4450	579,753,289	2017-09-30
1972	2017-10-06	153,315,768	0	26.4450	579,753,289	2017-09-30
1973	2017-10-04	153,315,768	0	26.4450	579,753,289	2017-09-30
1974	2017-10-03	153,315,768	0	26.4450	579,753,289	2017-09-30
1975	2017-09-29	153,315,768	11,025	26.4450	579,753,289	2017-08-31
1976	2017-09-28	153,304,743	0	26.4431	579,753,289	2017-08-31
1977	2017-09-27	153,304,743	-10,000	26.4431	579,753,289	2017-08-31
1978	2017-09-26	153,314,743	0	26.4448	579,753,289	2017-08-31
1979	2017-09-25	153,314,743	242	26.4448	579,753,289	2017-08-31
1980	2017-09-22	153,314,501	495	26.4448	579,753,289	2017-08-31
1981	2017-09-21	153,314,006	-38,000	26.4447	579,753,289	2017-08-31
1982	2017-09-20	153,352,006	15,156,203	26.4513	579,753,289	2017-08-31
1983	2017-09-19	138,195,803	0	23.8370	579,753,289	2017-08-31
1984	2017-09-18	138,195,803	0	23.8370	579,753,289	2017-08-31
1985	2017-09-15	138,195,803	0	23.8370	579,753,289	2017-08-31
1986	2017-09-14	138,195,803	147,513	23.8370	579,753,289	2017-08-31
1987	2017-09-13	138,048,290	18,000	23.8116	579,753,289	2017-08-31
1988	2017-09-12	138,030,290	0	23.8085	579,753,289	2017-08-31
1989	2017-09-11	138,030,290	115,209	23.8085	579,753,289	2017-08-31
1990	2017-09-08	137,915,081	0	23.7886	579,753,289	2017-08-31
1991	2017-09-07	137,915,081	3,300	23.7886	579,753,289	2017-08-31
1992	2017-09-06	137,911,781	0	23.7880	579,753,289	2017-08-31
1993	2017-09-05	137,911,781	-30,000	23.7880	579,753,289	2017-08-31
1994	2017-09-04	137,941,781	-20,000	23.7932	579,753,289	2017-08-31
1995	2017-09-01	137,961,781	-30,000	23.7966	579,753,289	2017-08-31
1996	2017-08-31	137,991,781	0	23.8018	579,753,289	2017-08-31
1997	2017-08-30	137,991,781	-16,000	23.8018	579,753,289	2017-07-31
1998	2017-08-29	138,007,781	24,726	23.8046	579,753,289	2017-07-31
1999	2017-08-28	137,983,055	19	23.8003	579,753,289	2017-07-31
2000	2017-08-25	137,983,036	0	23.8003	579,753,289	2017-07-31
2001	2017-08-24	137,983,036	1,650	23.8003	579,753,289	2017-07-31
2002	2017-08-23	137,981,386	0	23.8000	579,753,289	2017-07-31
2003	2017-08-22	137,981,386	0	23.8000	579,753,289	2017-07-31
2004	2017-08-21	137,981,386	0	23.8000	579,753,289	2017-07-31
2005	2017-08-18	137,981,386	39,905	23.8000	579,753,289	2017-07-31
2006	2017-08-17	137,941,481	-28,000	23.7931	579,753,289	2017-07-31
2007	2017-08-16	137,969,481	10,000	23.7980	579,753,289	2017-07-31
2008	2017-08-15	137,959,481	10,000	23.7962	579,753,289	2017-07-31
2009	2017-08-14	137,949,481	0	23.7945	579,753,289	2017-07-31
2010	2017-08-11	137,949,481	12,097	23.7945	579,753,289	2017-07-31
2011	2017-08-10	137,937,384	7,300	23.7924	579,753,289	2017-07-31
2012	2017-08-09	137,930,084	-24,000	23.7912	579,753,289	2017-07-31
2013	2017-08-08	137,954,084	-10,000	23.7953	579,753,289	2017-07-31
2014	2017-08-07	137,964,084	-54,000	23.7970	579,753,289	2017-07-31
2015	2017-08-04	138,018,084	12,000	23.8063	579,753,289	2017-07-31
2016	2017-08-03	138,006,084	42,000	23.8043	579,753,289	2017-07-31
2017	2017-08-02	137,964,084	0	23.7970	579,753,289	2017-07-31
2018	2017-08-01	137,964,084	-9,670	23.7970	579,753,289	2017-07-31
2019	2017-07-31	137,973,754	-28,680	23.7987	579,753,289	2017-07-31
2020	2017-07-28	138,002,434	-12,000	23.8036	579,753,289	2017-06-30
2021	2017-07-27	138,014,434	0	23.8057	579,753,289	2017-06-30
2022	2017-07-26	138,014,434	-66,000	23.8057	579,753,289	2017-06-30
2023	2017-07-25	138,080,434	6,000	23.8171	579,753,289	2017-06-30
2024	2017-07-24	138,074,434	-22,000	23.8161	579,753,289	2017-06-30
2025	2017-07-21	138,096,434	-6,000	23.8199	579,753,289	2017-06-30
2026	2017-07-20	138,102,434	0	23.8209	579,753,289	2017-06-30
2027	2017-07-19	138,102,434	0	23.8209	579,753,289	2017-06-30
2028	2017-07-18	138,102,434	26,006	23.8209	579,753,289	2017-06-30
2029	2017-07-17	138,076,428	-38,000	23.8164	579,753,289	2017-06-30
2030	2017-07-14	138,114,428	0	23.8230	579,753,289	2017-06-30
2031	2017-07-13	138,114,428	-100,000	23.8230	579,753,289	2017-06-30
2032	2017-07-12	138,214,428	-42,000	23.8402	579,753,289	2017-06-30
2033	2017-07-11	138,256,428	0	23.8475	579,753,289	2017-06-30
2034	2017-07-10	138,256,428	0	23.8475	579,753,289	2017-06-30
2035	2017-07-07	138,256,428	0	23.8475	579,753,289	2017-06-30
2036	2017-07-06	138,256,428	-6,000	23.8475	579,753,289	2017-06-30
2037	2017-07-05	138,262,428	0	23.8485	579,753,289	2017-06-30
2038	2017-07-04	138,262,428	0	23.8485	579,753,289	2017-06-30
2039	2017-07-03	138,262,428	40,000	23.8485	579,753,289	2017-06-30
2040	2017-06-30	138,222,428	-8,552	23.8416	579,753,289	2017-06-30
2041	2017-06-29	138,230,980	0	23.8431	579,753,289	2017-05-31
2042	2017-06-28	138,230,980	-2,796,000	23.8431	579,753,289	2017-05-31
2043	2017-06-27	141,026,980	11,300	24.3253	579,753,289	2017-05-31
2044	2017-06-26	141,015,680	0	24.3234	579,753,289	2017-05-31
2045	2017-06-23	141,015,680	-74,545	24.3234	579,753,289	2017-05-31
2046	2017-06-22	141,090,225	1,939	24.3363	579,753,289	2017-05-31
2047	2017-06-21	141,088,286	2,000	24.3359	579,753,289	2017-05-31
2048	2017-06-20	141,086,286	0	24.3356	579,753,289	2017-05-31
2049	2017-06-19	141,086,286	0	24.3356	579,753,289	2017-05-31
2050	2017-06-16	141,086,286	30,000	24.3356	579,753,289	2017-05-31
2051	2017-06-15	141,056,286	0	24.3304	579,753,289	2017-05-31
2052	2017-06-14	141,056,286	8,000	24.3304	579,753,289	2017-05-31
2053	2017-06-13	141,048,286	-1,485	24.3290	579,753,289	2017-05-31
2054	2017-06-12	141,049,771	0	24.3293	579,753,289	2017-05-31
2055	2017-06-09	141,049,771	-6,000	24.3293	579,753,289	2017-05-31
2056	2017-06-08	141,055,771	38,000	24.3303	579,753,289	2017-05-31
2057	2017-06-07	141,017,771	0	24.3238	579,753,289	2017-05-31
2058	2017-06-06	141,017,771	-6,000	24.3238	579,753,289	2017-05-31
2059	2017-06-05	141,023,771	100,000	24.3248	579,753,289	2017-05-31
2060	2017-06-02	140,923,771	330	24.3075	579,753,289	2017-05-31
2061	2017-06-01	140,923,441	0	24.3075	579,753,289	2017-05-31
2062	2017-05-31	140,923,441	-76,000	24.3075	579,753,289	2017-05-31
2063	2017-05-29	140,999,441	-69,835	24.3206	579,753,289	2017-04-30
2064	2017-05-26	141,069,276	88,000	24.3326	579,753,289	2017-04-30
2065	2017-05-25	140,981,276	0	24.3175	579,753,289	2017-04-30
2066	2017-05-24	140,981,276	10,225	24.3175	579,753,289	2017-04-30
2067	2017-05-23	140,971,051	-8,000	24.3157	579,753,289	2017-04-30
2068	2017-05-22	140,979,051	0	24.3171	579,753,289	2017-04-30
2069	2017-05-19	140,979,051	0	24.3171	579,753,289	2017-04-30
2070	2017-05-18	140,979,051	0	24.3171	579,753,289	2017-04-30
2071	2017-05-17	140,979,051	-6,000	24.3171	579,753,289	2017-04-30
2072	2017-05-16	140,985,051	0	24.3181	579,753,289	2017-04-30
2073	2017-05-15	140,985,051	25,000	24.3181	579,753,289	2017-04-30
2074	2017-05-12	140,960,051	39,900	24.3138	579,753,289	2017-04-30
2075	2017-05-11	140,920,151	-3,346,850	24.3069	579,753,289	2017-04-30
2076	2017-05-10	144,267,001	0	24.8842	579,753,289	2017-04-30
2077	2017-05-09	144,267,001	-22,000	24.8842	579,753,289	2017-04-30
2078	2017-05-08	144,289,001	-14,000	24.8880	579,753,289	2017-04-30
2079	2017-05-05	144,303,001	0	24.8904	579,753,289	2017-04-30
2080	2017-05-04	144,303,001	0	24.8904	579,753,289	2017-04-30
2081	2017-05-02	144,303,001	0	24.8904	579,753,289	2017-04-30
2082	2017-04-28	144,303,001	0	24.8904	579,753,289	2017-03-31
2083	2017-04-27	144,303,001	-2,000	24.8904	579,753,289	2017-03-31
2084	2017-04-26	144,305,001	495	24.8908	579,753,289	2017-03-31
2085	2017-04-25	144,304,506	0	24.8907	579,753,289	2017-03-31
2086	2017-04-24	144,304,506	-36,000	24.8907	579,753,289	2017-03-31
2087	2017-04-21	144,340,506	0	24.8969	579,753,289	2017-03-31
2088	2017-04-20	144,340,506	52	24.8969	579,753,289	2017-03-31
2089	2017-04-19	144,340,454	0	24.8969	579,753,289	2017-03-31
2090	2017-04-18	144,340,454	24,000	24.8969	579,753,289	2017-03-31
2091	2017-04-13	144,316,454	0	24.8927	579,753,289	2017-03-31
2092	2017-04-12	144,316,454	0	24.8927	579,753,289	2017-03-31
2093	2017-04-11	144,316,454	10,000	24.8927	579,753,289	2017-03-31
2094	2017-04-10	144,306,454	-175,505	24.8910	579,753,289	2017-03-31
2095	2017-04-07	144,481,959	8,000	24.9213	579,753,289	2017-03-31
2096	2017-04-06	144,473,959	29,226	24.9199	579,753,289	2017-03-31
2097	2017-04-05	144,444,733	0	24.9149	579,753,289	2017-03-31
2098	2017-04-03	144,444,733	-24,000	24.9149	579,753,289	2017-03-31
2099	2017-03-31	144,468,733	0	24.9190	579,753,289	2017-03-31
2100	2017-03-30	144,468,733	-2,000	24.9190	579,753,289	2017-02-28
2101	2017-03-29	144,470,733	0	24.9193	579,753,289	2017-02-28
2102	2017-03-28	144,470,733	96,000	24.9193	579,753,289	2017-02-28
2103	2017-03-27	144,374,733	-8,000	24.9028	579,753,289	2017-02-28
2104	2017-03-24	144,382,733	108,000	24.9042	579,753,289	2017-02-28
2105	2017-03-23	144,274,733	-2,000	24.8855	579,753,289	2017-02-28
2106	2017-03-22	144,276,733	-2,000	24.8859	579,753,289	2017-02-28
2107	2017-03-21	144,278,733	264	24.8862	579,753,289	2017-02-28
2108	2017-03-20	144,278,469	0	24.8862	579,753,289	2017-02-28
2109	2017-03-17	144,278,469	-2,000	24.8862	579,753,289	2017-02-28
2110	2017-03-16	144,280,469	-5,050	24.8865	579,753,289	2017-02-28
2111	2017-03-15	144,285,519	0	24.8874	579,753,289	2017-02-28
2112	2017-03-14	144,285,519	3,300	24.8874	579,753,289	2017-02-28
2113	2017-03-13	144,282,219	4,500	24.8868	579,753,289	2017-02-28
2114	2017-03-10	144,277,719	0	24.8861	579,753,289	2017-02-28
2115	2017-03-09	144,277,719	0	24.8861	579,753,289	2017-02-28
2116	2017-03-08	144,277,719	-12,000	24.8861	579,753,289	2017-02-28
2117	2017-03-07	144,289,719	-4,000	24.8881	579,753,289	2017-02-28
2118	2017-03-06	144,293,719	-17,525	24.8888	579,753,289	2017-02-28
2119	2017-03-03	144,311,244	-82,000	24.8918	579,753,289	2017-02-28
2120	2017-03-02	144,393,244	-14,000	24.9060	579,753,289	2017-02-28
2121	2017-03-01	144,407,244	-2,000	24.9084	579,753,289	2017-02-28
2122	2017-02-28	144,409,244	1,650	24.9087	579,753,289	2017-02-28
2123	2017-02-27	144,407,594	-18,000	24.9085	579,753,289	2017-01-31
2124	2017-02-24	144,425,594	0	24.9116	579,753,289	2017-01-31
2125	2017-02-23	144,425,594	0	24.9116	579,753,289	2017-01-31
2126	2017-02-22	144,425,594	-20,000	24.9116	579,753,289	2017-01-31
2127	2017-02-21	144,445,594	2,475	24.9150	579,753,289	2017-01-31
2128	2017-02-20	144,443,119	20,000	24.9146	579,753,289	2017-01-31
2129	2017-02-17	144,423,119	0	24.9111	579,753,289	2017-01-31
2130	2017-02-16	144,423,119	0	24.9111	579,753,289	2017-01-31
2131	2017-02-15	144,423,119	-18,000	24.9111	579,753,289	2017-01-31
2132	2017-02-14	144,441,119	8,000	24.9142	579,753,289	2017-01-31
2133	2017-02-13	144,433,119	-603,434	24.9129	579,753,289	2017-01-31
2134	2017-02-10	145,036,553	0	25.0169	579,753,289	2017-01-31
2135	2017-02-09	145,036,553	825	25.0169	579,753,289	2017-01-31
2136	2017-02-08	145,035,728	1,650	25.0168	579,753,289	2017-01-31
2137	2017-02-07	145,034,078	0	25.0165	579,753,289	2017-01-31
2138	2017-02-06	145,034,078	-12,000	25.0165	579,753,289	2017-01-31
2139	2017-02-03	145,046,078	0	25.0186	579,753,289	2017-01-31
2140	2017-02-02	145,046,078	-16,000	25.0186	579,753,289	2017-01-31
2141	2017-02-01	145,062,078	0	25.0213	579,753,289	2017-01-31
2142	2017-01-27	145,062,078	0	25.0213	579,753,289	2016-12-31
2143	2017-01-26	145,062,078	0	25.0213	579,753,289	2016-12-31
2144	2017-01-25	145,062,078	0	25.0213	579,753,289	2016-12-31
2145	2017-01-24	145,062,078	0	25.0213	579,753,289	2016-12-31
2146	2017-01-23	145,062,078	4,000	25.0213	579,753,289	2016-12-31
2147	2017-01-20	145,058,078	106,000	25.0207	579,753,289	2016-12-31
2148	2017-01-19	144,952,078	0	25.0024	579,753,289	2016-12-31
2149	2017-01-18	144,952,078	-701	25.0024	579,753,289	2016-12-31
2150	2017-01-17	144,952,779	2,000	25.0025	579,753,289	2016-12-31
2151	2017-01-16	144,950,779	20,000	25.0021	579,753,289	2016-12-31
2152	2017-01-13	144,930,779	0	24.9987	579,753,289	2016-12-31
2153	2017-01-12	144,930,779	0	24.9987	579,753,289	2016-12-31
2154	2017-01-11	144,930,779	30,558	24.9987	579,753,289	2016-12-31
2155	2017-01-10	144,900,221	5,300	24.9934	579,753,289	2016-12-31
2156	2017-01-09	144,894,921	2,000	24.9925	579,753,289	2016-12-31
2157	2017-01-06	144,892,921	0	24.9922	579,753,289	2016-12-31
2158	2017-01-05	144,892,921	24	24.9922	579,753,289	2016-12-31
2159	2017-01-04	144,892,897	1,650	24.9922	579,753,289	2016-12-31
2160	2017-01-03	144,891,247	475	24.9919	579,753,289	2016-12-31
2161	2016-12-30	144,890,772	0	24.9918	579,753,289	2016-11-30
2162	2016-12-29	144,890,772	0	24.9918	579,753,289	2016-11-30
2163	2016-12-28	144,890,772	0	24.9918	579,753,289	2016-11-30
2164	2016-12-23	144,890,772	455	24.9918	579,753,289	2016-11-30
2165	2016-12-22	144,890,317	-298,000	24.9917	579,753,289	2016-11-30
2166	2016-12-21	145,188,317	-1,901	25.0431	579,753,289	2016-11-30
2167	2016-12-20	145,190,218	0	25.0434	579,753,289	2016-11-30
2168	2016-12-19	145,190,218	8	25.0434	579,753,289	2016-11-30
2169	2016-12-16	145,190,210	0	25.0434	579,753,289	2016-11-30
2170	2016-12-15	145,190,210	-2,000	25.0434	579,753,289	2016-11-30
2171	2016-12-14	145,192,210	0	25.0438	579,753,289	2016-11-30
2172	2016-12-13	145,192,210	2,559	25.0438	579,753,289	2016-11-30
2173	2016-12-12	145,189,651	-20,000	25.0434	579,753,289	2016-11-30
2174	2016-12-09	145,209,651	0	25.0468	579,753,289	2016-11-30
2175	2016-12-08	145,209,651	0	25.0468	579,753,289	2016-11-30
2176	2016-12-07	145,209,651	0	25.0468	579,753,289	2016-11-30
2177	2016-12-06	145,209,651	8,449	25.0468	579,753,289	2016-11-30
2178	2016-12-05	145,201,202	5,775	25.0453	579,753,289	2016-11-30
2179	2016-12-02	145,195,427	0	25.0443	579,753,289	2016-11-30
2180	2016-12-01	145,195,427	-10,000	25.0443	579,753,289	2016-11-30
2181	2016-11-30	145,205,427	0	25.0461	579,753,289	2016-11-30
2182	2016-11-29	145,205,427	52,033	25.0461	579,753,289	2016-10-31
2183	2016-11-28	145,153,394	4,825	25.0371	579,753,289	2016-10-31
2184	2016-11-25	145,148,569	232,100	25.0363	579,753,289	2016-10-31
2185	2016-11-24	144,916,469	18,000	24.9962	579,753,289	2016-10-31
2186	2016-11-23	144,898,469	26,000	24.9931	579,753,289	2016-10-31
2187	2016-11-22	144,872,469	-14,000	24.9886	579,753,289	2016-10-31
2188	2016-11-21	144,886,469	70,000	24.9911	579,753,289	2016-10-31
2189	2016-11-18	144,816,469	0	24.9790	579,753,289	2016-10-31
2190	2016-11-17	144,816,469	0	24.9790	579,753,289	2016-10-31
2191	2016-11-16	144,816,469	0	24.9790	579,753,289	2016-10-31
2192	2016-11-15	144,816,469	0	24.9790	579,753,289	2016-10-31
2193	2016-11-14	144,816,469	8,000	24.9790	579,753,289	2016-10-31
2194	2016-11-11	144,808,469	66,000	24.9776	579,753,289	2016-10-31
2195	2016-11-10	144,742,469	0	24.9662	579,753,289	2016-10-31
2196	2016-11-09	144,742,469	0	24.9662	579,753,289	2016-10-31
2197	2016-11-08	144,742,469	36,000	24.9662	579,753,289	2016-10-31
2198	2016-11-07	144,706,469	15,661	24.9600	579,753,289	2016-10-31
2199	2016-11-04	144,690,808	0	24.9573	579,753,289	2016-10-31
2200	2016-11-03	144,690,808	56,000	24.9573	579,753,289	2016-10-31
2201	2016-11-02	144,634,808	-38,000	24.9476	579,753,289	2016-10-31
2202	2016-11-01	144,672,808	-12,000	24.9542	579,753,289	2016-10-31
2203	2016-10-31	144,684,808	0	24.9563	579,753,289	2016-10-31
2204	2016-10-28	144,684,808	16,000	24.9563	579,753,289	2016-09-30
2205	2016-10-27	144,668,808	0	24.9535	579,753,289	2016-09-30
2206	2016-10-26	144,668,808	19,425	24.9535	579,753,289	2016-09-30
2207	2016-10-25	144,649,383	0	24.9502	579,753,289	2016-09-30
2208	2016-10-24	144,649,383	0	24.9502	579,753,289	2016-09-30
2209	2016-10-21	144,649,383	0	24.9502	579,753,289	2016-09-30
2210	2016-10-20	144,649,383	0	24.9502	579,753,289	2016-09-30
2211	2016-10-19	144,649,383	0	24.9502	579,753,289	2016-09-30
2212	2016-10-18	144,649,383	84,825	24.9502	579,753,289	2016-09-30
2213	2016-10-17	144,564,558	2,000	24.9355	579,753,289	2016-09-30
2214	2016-10-14	144,562,558	-350	24.9352	579,753,289	2016-09-30
2215	2016-10-13	144,562,908	-10,000	24.9352	579,753,289	2016-09-30
2216	2016-10-12	144,572,908	28,415	24.9370	579,753,289	2016-09-30
2217	2016-10-11	144,544,493	18,000	24.9321	579,753,289	2016-09-30
2218	2016-10-07	144,526,493	825	24.9290	579,753,289	2016-09-30
2219	2016-10-06	144,525,668	-100,371	24.9288	579,753,289	2016-09-30
2220	2016-10-05	144,626,039	0	24.9461	579,753,289	2016-09-30
2221	2016-10-04	144,626,039	-30,000	24.9461	579,753,289	2016-09-30
2222	2016-10-03	144,656,039	20,291,664	24.9513	579,753,289	2016-09-30
2223	2016-09-30	124,364,375	-27,500	21.4513	579,753,289	2016-09-30
2224	2016-09-29	124,391,875	0	21.4560	579,753,289	2016-08-31
2225	2016-09-28	124,391,875	-24,000	21.4560	579,753,289	2016-08-31
2226	2016-09-27	124,415,875	-30,000	21.4601	579,753,289	2016-08-31
2227	2016-09-26	124,445,875	0	21.4653	579,753,289	2016-08-31
2228	2016-09-23	124,445,875	0	21.4653	579,753,289	2016-08-31
2229	2016-09-22	124,445,875	11,025	21.4653	579,753,289	2016-08-31
2230	2016-09-21	124,434,850	-469,866	21.4634	579,753,289	2016-08-31
2231	2016-09-20	124,904,716	54,000	21.5445	579,753,289	2016-08-31
2232	2016-09-19	124,850,716	-6,000	21.5351	579,753,289	2016-08-31
2233	2016-09-15	124,856,716	-238,415	21.5362	579,753,289	2016-08-31
2234	2016-09-14	125,095,131	0	21.5773	579,753,289	2016-08-31
2235	2016-09-13	125,095,131	40,000	21.5773	579,753,289	2016-08-31
2236	2016-09-12	125,055,131	4,000	21.5704	579,753,289	2016-08-31
2237	2016-09-09	125,051,131	0	21.5697	579,753,289	2016-08-31
2238	2016-09-08	125,051,131	4,000	21.5697	579,753,289	2016-08-31
2239	2016-09-07	125,047,131	0	21.5690	579,753,289	2016-08-31
2240	2016-09-06	125,047,131	-19,500	21.5690	579,753,289	2016-08-31
2241	2016-09-05	125,066,631	0	21.5724	579,753,289	2016-08-31
2242	2016-09-02	125,066,631	-32,000	21.5724	579,753,289	2016-08-31
2243	2016-09-01	125,098,631	0	21.5779	579,753,289	2016-08-31
2244	2016-08-31	125,098,631	0	21.5779	579,753,289	2016-08-31
2245	2016-08-30	125,098,631	0	21.5779	579,753,289	2016-07-31
2246	2016-08-29	125,098,631	-20,000	21.5779	579,753,289	2016-07-31
2247	2016-08-26	125,118,631	0	21.5814	579,753,289	2016-07-31
2248	2016-08-25	125,118,631	-92,000	21.5814	579,753,289	2016-07-31
2249	2016-08-24	125,210,631	0	21.5972	579,753,289	2016-07-31
2250	2016-08-23	125,210,631	59,267	21.5972	579,753,289	2016-07-31
2251	2016-08-22	125,151,364	14,950	21.5870	579,753,289	2016-07-31
2252	2016-08-19	125,136,414	12,500	21.5844	579,753,289	2016-07-31
2253	2016-08-18	125,123,914	11,905	21.5823	579,753,289	2016-07-31
2254	2016-08-17	125,112,009	-32,000	21.5802	579,753,289	2016-07-31
2255	2016-08-16	125,144,009	-1,406	21.5857	579,753,289	2016-07-31
2256	2016-08-15	125,145,415	0	21.5860	579,753,289	2016-07-31
2257	2016-08-12	125,145,415	0	21.5860	579,753,289	2016-07-31
2258	2016-08-11	125,145,415	-2,609	21.5860	579,753,289	2016-07-31
2259	2016-08-10	125,148,024	-61,025	21.5864	579,753,289	2016-07-31
2260	2016-08-09	125,209,049	0	21.5970	579,753,289	2016-07-31
2261	2016-08-08	125,209,049	16,660	21.5970	579,753,289	2016-07-31
2262	2016-08-05	125,192,389	16,000	21.5941	579,753,289	2016-07-31
2263	2016-08-04	125,176,389	6,000	21.5913	579,753,289	2016-07-31
2264	2016-08-03	125,170,389	-1,967	21.5903	579,753,289	2016-07-31
2265	2016-08-02	125,172,356	0	21.5906	579,753,289	2016-07-31
2266	2016-08-01	125,172,356	35,079	21.5906	579,753,289	2016-07-31
2267	2016-07-29	125,137,277	-48,000	21.5846	579,753,289	2016-06-30
2268	2016-07-28	125,185,277	0	21.5929	579,753,289	2016-06-30
2269	2016-07-27	125,185,277	0	21.5929	579,753,289	2016-06-30
2270	2016-07-26	125,185,277	10,000	21.5929	579,753,289	2016-06-30
2271	2016-07-25	125,175,277	-10,060	21.5911	579,753,289	2016-06-30
2272	2016-07-22	125,185,337	-15,604	21.5929	579,753,289	2016-06-30
2273	2016-07-21	125,200,941	-5,736	21.5956	579,753,289	2016-06-30
2274	2016-07-20	125,206,677	0	21.5965	579,753,289	2016-06-30
2275	2016-07-19	125,206,677	-10,000	21.5965	579,753,289	2016-06-30
2276	2016-07-18	125,216,677	-20,000	21.5983	579,753,289	2016-06-30
2277	2016-07-15	125,236,677	0	21.6017	579,753,289	2016-06-30
2278	2016-07-14	125,236,677	0	21.6017	579,753,289	2016-06-30
2279	2016-07-13	125,236,677	0	21.6017	579,753,289	2016-06-30
2280	2016-07-12	125,236,677	-200,000	21.6017	579,753,289	2016-06-30
2281	2016-07-11	125,436,677	0	21.6362	579,753,289	2016-06-30
2282	2016-07-08	125,436,677	0	21.6362	579,753,289	2016-06-30
2283	2016-07-07	125,436,677	0	21.6362	579,753,289	2016-06-30
2284	2016-07-06	125,436,677	1,815	21.6362	579,753,289	2016-06-30
2285	2016-07-05	125,434,862	-660	21.6359	579,753,289	2016-06-30
2286	2016-07-04	125,435,522	2,128,677	21.6360	579,753,289	2016-06-30
2287	2016-06-30	123,306,845	14,000	21.2688	579,753,289	2016-06-30
2288	2016-06-29	123,292,845	0	21.2664	579,753,289	2016-05-31
2289	2016-06-28	123,292,845	4,480,700	21.2664	579,753,289	2016-05-31
2290	2016-06-27	118,812,145	825	20.4936	579,753,289	2016-05-31
2291	2016-06-24	118,811,320	-2,475	20.4934	579,753,289	2016-05-31
2292	2016-06-23	118,813,795	0	20.4939	579,753,289	2016-05-31
2293	2016-06-22	118,813,795	0	20.4939	579,753,289	2016-05-31
2294	2016-06-21	118,813,795	14,000	20.4939	579,753,289	2016-05-31
2295	2016-06-20	118,799,795	-12,000	20.4914	579,753,289	2016-05-31
2296	2016-06-17	118,811,795	-12,000	20.4935	579,753,289	2016-05-31
2297	2016-06-16	118,823,795	0	20.4956	579,753,289	2016-05-31
2298	2016-06-15	118,823,795	-4,000	20.4956	579,753,289	2016-05-31
2299	2016-06-14	118,827,795	0	20.4963	579,753,289	2016-05-31
2300	2016-06-13	118,827,795	-15,010	20.4963	579,753,289	2016-05-31
2301	2016-06-10	118,842,805	-93,050	20.4989	579,753,289	2016-05-31
2302	2016-06-08	118,935,855	-78,000	20.5149	579,753,289	2016-05-31
2303	2016-06-07	119,013,855	-6,066	20.5284	579,753,289	2016-05-31
2304	2016-06-06	119,019,921	-55,070	20.5294	579,753,289	2016-05-31
2305	2016-06-03	119,074,991	723,393	20.5389	579,753,289	2016-05-31
2306	2016-06-02	118,351,598	0	20.4141	579,753,289	2016-05-31
2307	2016-06-01	118,351,598	-1,958	20.4141	579,753,289	2016-05-31
2308	2016-05-31	118,353,556	-2,680	20.4145	579,753,289	2016-05-31
2309	2016-05-30	118,356,236	20,000	20.4149	579,753,289	2016-04-30
2310	2016-05-27	118,336,236	0	20.4115	579,753,289	2016-04-30
2311	2016-05-26	118,336,236	0	20.4115	579,753,289	2016-04-30
2312	2016-05-25	118,336,236	-2,488	20.4115	579,753,289	2016-04-30
2313	2016-05-24	118,338,724	-2,000	20.4119	579,753,289	2016-04-30
2314	2016-05-23	118,340,724	-8,000	20.4123	579,753,289	2016-04-30
2315	2016-05-20	118,348,724	-54,048	20.4136	579,753,289	2016-04-30
2316	2016-05-19	118,402,772	0	20.4230	579,753,289	2016-04-30
2317	2016-05-18	118,402,772	12,000	20.4230	579,753,289	2016-04-30
2318	2016-05-17	118,390,772	-16,000	20.4209	579,753,289	2016-04-30
2319	2016-05-16	118,406,772	0	20.4236	579,753,289	2016-04-30
2320	2016-05-13	118,406,772	0	20.4236	579,753,289	2016-04-30
2321	2016-05-12	118,406,772	-211,868	20.4236	579,753,289	2016-04-30
2322	2016-05-11	118,618,640	82,000	20.4602	579,753,289	2016-04-30
2323	2016-05-10	118,536,640	0	20.4460	579,753,289	2016-04-30
2324	2016-05-09	118,536,640	0	20.4460	579,753,289	2016-04-30
2325	2016-05-06	118,536,640	0	20.4460	579,753,289	2016-04-30
2326	2016-05-05	118,536,640	-14,000	20.4460	579,753,289	2016-04-30
2327	2016-05-04	118,550,640	14,000	20.4485	579,753,289	2016-04-30
2328	2016-05-03	118,536,640	3,107	20.4460	579,753,289	2016-04-30
2329	2016-04-29	118,533,533	-6,000	20.4455	579,753,289	2016-03-31
2330	2016-04-28	118,539,533	-160,000	20.4465	579,753,289	2016-03-31
2331	2016-04-27	118,699,533	-147,468	20.4741	579,753,289	2016-03-31
2332	2016-04-26	118,847,001	-46,000	20.4996	579,753,289	2016-03-31
2333	2016-04-25	118,893,001	-52,000	20.5075	579,753,289	2016-03-31
2334	2016-04-22	118,945,001	-46,000	20.5165	579,753,289	2016-03-31
2335	2016-04-21	118,991,001	-87,957	20.5244	579,753,289	2016-03-31
2336	2016-04-20	119,078,958	-10,000	20.5396	579,753,289	2016-03-31
2337	2016-04-19	119,088,958	-177,034	20.5413	579,753,289	2016-03-31
2338	2016-04-18	119,265,992	0	20.5719	579,753,289	2016-03-31
2339	2016-04-15	119,265,992	-10,000	20.5719	579,753,289	2016-03-31
2340	2016-04-14	119,275,992	-6,000	20.5736	579,753,289	2016-03-31
2341	2016-04-13	119,281,992	-8,000	20.5746	579,753,289	2016-03-31
2342	2016-04-12	119,289,992	0	20.5760	579,753,289	2016-03-31
2343	2016-04-11	119,289,992	0	20.5760	579,753,289	2016-03-31
2344	2016-04-08	119,289,992	0	20.5760	579,753,289	2016-03-31
2345	2016-04-07	119,289,992	-10,000	20.5760	579,753,289	2016-03-31
2346	2016-04-06	119,299,992	-276,000	20.5777	579,753,289	2016-03-31
2347	2016-04-05	119,575,992	0	20.6253	579,753,289	2016-03-31
2348	2016-04-01	119,575,992	0	20.6253	579,753,289	2016-03-31
2349	2016-03-31	119,575,992	0	20.6253	579,753,289	2016-03-31
2350	2016-03-30	119,575,992	-4,272	20.6253	579,753,289	2016-02-29
2351	2016-03-29	119,580,264	10,000	20.6261	579,753,289	2016-02-29
2352	2016-03-24	119,570,264	0	20.6243	579,753,289	2016-02-29
2353	2016-03-23	119,570,264	-192,305	20.6243	579,753,289	2016-02-29
2354	2016-03-22	119,762,569	4,000	20.6575	579,753,289	2016-02-29
2355	2016-03-21	119,758,569	0	20.6568	579,753,289	2016-02-29
2356	2016-03-18	119,758,569	46,000	20.6568	579,753,289	2016-02-29
2357	2016-03-17	119,712,569	0	20.6489	579,753,289	2016-02-29
2358	2016-03-16	119,712,569	2,000	20.6489	579,753,289	2016-02-29
2359	2016-03-15	119,710,569	4,000	20.6485	579,753,289	2016-02-29
2360	2016-03-14	119,706,569	62,000	20.6478	579,753,289	2016-02-29
2361	2016-03-11	119,644,569	53,250	20.6372	579,753,289	2016-02-29
2362	2016-03-10	119,591,319	2,893	20.6280	579,753,289	2016-02-29
2363	2016-03-09	119,588,426	0	20.6275	579,753,289	2016-02-29
2364	2016-03-08	119,588,426	3,438	20.6275	579,753,289	2016-02-29
2365	2016-03-07	119,584,988	0	20.6269	579,753,289	2016-02-29
2366	2016-03-04	119,584,988	0	20.6269	579,753,289	2016-02-29
2367	2016-03-03	119,584,988	50,125	20.6269	579,753,289	2016-02-29
2368	2016-03-02	119,534,863	0	20.6182	579,753,289	2016-02-29
2369	2016-03-01	119,534,863	0	20.6182	579,753,289	2016-02-29
2370	2016-02-29	119,534,863	2,000	20.6182	579,753,289	2016-02-29
2371	2016-02-26	119,532,863	0	20.6179	579,753,289	2016-01-31
2372	2016-02-25	119,532,863	0	20.6179	579,753,289	2016-01-31
2373	2016-02-24	119,532,863	0	20.6179	579,753,289	2016-01-31
2374	2016-02-23	119,532,863	0	20.6179	579,753,289	2016-01-31
2375	2016-02-22	119,532,863	16,000	20.6179	579,753,289	2016-01-31
2376	2016-02-19	119,516,863	16,000	20.6151	579,753,289	2016-01-31
2377	2016-02-18	119,500,863	23,819	20.6124	579,753,289	2016-01-31
2378	2016-02-17	119,477,044	28,000	20.6083	579,753,289	2016-01-31
2379	2016-02-16	119,449,044	82,000	20.6034	579,753,289	2016-01-31
2380	2016-02-15	119,367,044	22,000	20.5893	579,753,289	2016-01-31
2381	2016-02-12	119,345,044	102,818	20.5855	579,753,289	2016-01-31
2382	2016-02-11	119,242,226	764,000	20.5678	579,753,289	2016-01-31
2383	2016-02-05	118,478,226	-138,000	20.4360	579,753,289	2016-01-31
2384	2016-02-04	118,616,226	0	20.4598	579,753,289	2016-01-31
2385	2016-02-03	118,616,226	-2,000	20.4598	579,753,289	2016-01-31
2386	2016-02-02	118,618,226	-45,981	20.4601	579,753,289	2016-01-31
2387	2016-02-01	118,664,207	4,000	20.4681	579,753,289	2016-01-31
2388	2016-01-29	118,660,207	148	20.4674	579,753,289	2015-12-31
2389	2016-01-28	118,660,059	40,000	20.4673	579,753,289	2015-12-31
2390	2016-01-27	118,620,059	14,000	20.4604	579,753,289	2015-12-31
2391	2016-01-26	118,606,059	10,019	20.4580	579,753,289	2015-12-31
2392	2016-01-25	118,596,040	0	20.4563	579,753,289	2015-12-31
2393	2016-01-22	118,596,040	0	20.4563	579,753,289	2015-12-31
2394	2016-01-21	118,596,040	38,882	20.4563	579,753,289	2015-12-31
2395	2016-01-20	118,557,158	210,000	20.4496	579,753,289	2015-12-31
2396	2016-01-19	118,347,158	-26,000	20.4134	579,753,289	2015-12-31
2397	2016-01-18	118,373,158	-30,000	20.4179	579,753,289	2015-12-31
2398	2016-01-15	118,403,158	16,000	20.4230	579,753,289	2015-12-31
2399	2016-01-14	118,387,158	84,000	20.4203	579,753,289	2015-12-31
2400	2016-01-13	118,303,158	-627	20.4058	579,753,289	2015-12-31
2401	2016-01-12	118,303,785	4,000	20.4059	579,753,289	2015-12-31
2402	2016-01-11	118,299,785	0	20.4052	579,753,289	2015-12-31
2403	2016-01-08	118,299,785	0	20.4052	579,753,289	2015-12-31
2404	2016-01-07	118,299,785	0	20.4052	579,753,289	2015-12-31
2405	2016-01-06	118,299,785	-16,000	20.4052	579,753,289	2015-12-31
2406	2016-01-05	118,315,785	2,890	20.4080	579,753,289	2015-12-31
2407	2016-01-04	118,312,895	8,250	20.4075	579,753,289	2015-12-31
2408	2015-12-31	118,304,645	0	20.4060	579,753,289	2015-12-31
2409	2015-12-30	118,304,645	129,000	20.4060	579,753,289	2015-11-30
2410	2015-12-29	118,175,645	-4,350	20.3838	579,753,289	2015-11-30
2411	2015-12-28	118,179,995	615	20.3845	579,753,289	2015-11-30
2412	2015-12-24	118,179,380	0	20.3844	579,753,289	2015-11-30
2413	2015-12-23	118,179,380	4,038	20.3844	579,753,289	2015-11-30
2414	2015-12-22	118,175,342	34,000	20.3837	579,753,289	2015-11-30
2415	2015-12-21	118,141,342	0	20.3779	579,753,289	2015-11-30
2416	2015-12-18	118,141,342	-2,000	20.3779	579,753,289	2015-11-30
2417	2015-12-17	118,143,342	14,000	20.3782	579,753,289	2015-11-30
2418	2015-12-16	118,129,342	32,011	20.3758	579,753,289	2015-11-30
2419	2015-12-15	118,097,331	394,746	20.3703	579,753,289	2015-11-30
2420	2015-12-14	117,702,585	19,475	20.3022	579,753,289	2015-11-30
2421	2015-12-11	117,683,110	30,693	20.2988	579,753,289	2015-11-30
2422	2015-12-10	117,652,417	-111,210	20.2935	579,753,289	2015-11-30
2423	2015-12-09	117,763,627	23,300	20.3127	579,753,289	2015-11-30
2424	2015-12-08	117,740,327	0	20.3087	579,753,289	2015-11-30
2425	2015-12-07	117,740,327	330	20.3087	579,753,289	2015-11-30
2426	2015-12-04	117,739,997	-38,000	20.3086	579,753,289	2015-11-30
2427	2015-12-03	117,777,997	-18,882	20.3152	579,753,289	2015-11-30
2428	2015-12-02	117,796,879	0	20.3184	579,753,289	2015-11-30
2429	2015-12-01	117,796,879	-7,182,000	20.3184	579,753,289	2015-11-30
2430	2015-11-30	124,978,879	825	21.5573	579,753,289	2015-11-30
2431	2015-11-27	124,978,054	0	21.5571	579,753,289	2015-10-31
2432	2015-11-26	124,978,054	4,000	21.5571	579,753,289	2015-10-31
2433	2015-11-25	124,974,054	0	21.5564	579,753,289	2015-10-31
2434	2015-11-24	124,974,054	608,000	21.5564	579,753,289	2015-10-31
2435	2015-11-23	124,366,054	124,813	21.4515	579,753,289	2015-10-31
2436	2015-11-20	124,241,241	-10,839	21.4300	579,753,289	2015-10-31
2437	2015-11-19	124,252,080	42,000	21.4319	579,753,289	2015-10-31
2438	2015-11-18	124,210,080	106,825	21.4246	579,753,289	2015-10-31
2439	2015-11-17	124,103,255	12,000	21.4062	579,753,289	2015-10-31
2440	2015-11-16	124,091,255	104,000	21.4041	579,753,289	2015-10-31
2441	2015-11-13	123,987,255	19,300	21.3862	579,753,289	2015-10-31
2442	2015-11-12	123,967,955	46,000	21.3829	579,753,289	2015-10-31
2443	2015-11-11	123,921,955	156,000	21.3749	579,753,289	2015-10-31
2444	2015-11-10	123,765,955	-34,000	21.3480	579,753,289	2015-10-31
2445	2015-11-09	123,799,955	16,000	21.3539	579,753,289	2015-10-31
2446	2015-11-06	123,783,955	30,231	21.3511	579,753,289	2015-10-31
2447	2015-11-05	123,753,724	52,000	21.3459	579,753,289	2015-10-31
2448	2015-11-04	123,701,724	403,793	21.3370	579,753,289	2015-10-31
2449	2015-11-03	123,297,931	0	21.2673	579,753,289	2015-10-31
2450	2015-11-02	123,297,931	65,304	21.2673	579,753,289	2015-10-31
2451	2015-10-30	123,232,627	20,000	21.2560	579,753,289	2015-09-30
2452	2015-10-29	123,212,627	287,716	21.2526	579,753,289	2015-09-30
2453	2015-10-28	122,924,911	274,000	21.2030	579,753,289	2015-09-30
2454	2015-10-27	122,650,911	253,280	21.1557	579,753,289	2015-09-30
2455	2015-10-26	122,397,631	284,000	21.1120	579,753,289	2015-09-30
2456	2015-10-23	122,113,631	474,000	21.0630	579,753,289	2015-09-30
2457	2015-10-22	121,639,631	273,650	20.9813	579,753,289	2015-09-30
2458	2015-10-20	121,365,981	218,000	20.9341	579,753,289	2015-09-30
2459	2015-10-19	121,147,981	342,000	20.8965	579,753,289	2015-09-30
2460	2015-10-16	120,805,981	258,000	20.8375	579,753,289	2015-09-30
2461	2015-10-15	120,547,981	3,819	20.7930	579,753,289	2015-09-30
2462	2015-10-14	120,544,162	229,650	20.7923	579,753,289	2015-09-30
2463	2015-10-13	120,314,512	6,000	20.7527	579,753,289	2015-09-30
2464	2015-10-12	120,308,512	-4,000	20.7517	579,753,289	2015-09-30
2465	2015-10-09	120,312,512	30,000	20.7524	579,753,289	2015-09-30
2466	2015-10-08	120,282,512	-42,000	20.7472	579,753,289	2015-09-30
2467	2015-10-07	120,324,512	-50,000	20.7544	579,753,289	2015-09-30
2468	2015-10-06	120,374,512	94,000	20.7631	579,753,289	2015-09-30
2469	2015-10-05	120,280,512	8,495	20.7468	579,753,289	2015-09-30
2470	2015-10-02	120,272,017	204,000	20.7454	579,753,289	2015-09-30
2471	2015-09-30	120,068,017	180,819	20.7102	579,753,289	2015-09-30
2472	2015-09-29	119,887,198	-29,400	20.6790	579,753,289	2015-08-31
2473	2015-09-25	119,916,598	68,310	20.6841	579,753,289	2015-08-31
2474	2015-09-24	119,848,288	4,000	20.6723	579,753,289	2015-08-31
2475	2015-09-23	119,844,288	-19,175	20.6716	579,753,289	2015-08-31
2476	2015-09-22	119,863,463	984,201	20.6749	579,753,289	2015-08-31
2477	2015-09-21	118,879,262	1,244,000	20.5051	579,753,289	2015-08-31
2478	2015-09-18	117,635,262	50,000	20.2906	579,753,289	2015-08-31
2479	2015-09-17	117,585,262	2,000	20.2819	579,753,289	2015-08-31
2480	2015-09-16	117,583,262	26,726	20.2816	579,753,289	2015-08-31
2481	2015-09-15	117,556,536	16,000	20.2770	579,753,289	2015-08-31
2482	2015-09-14	117,540,536	17,749	20.2742	579,753,289	2015-08-31
2483	2015-09-11	117,522,787	18,000	20.2712	579,753,289	2015-08-31
2484	2015-09-10	117,504,787	8,000	20.2681	579,753,289	2015-08-31
2485	2015-09-09	117,496,787	10,880	20.2667	579,753,289	2015-08-31
2486	2015-09-08	117,485,907	-159,500	20.2648	579,753,289	2015-08-31
2487	2015-09-07	117,645,407	5,650	20.2923	579,753,289	2015-08-31
2488	2015-09-04	117,639,757	0	20.2913	579,753,289	2015-08-31
2489	2015-09-02	117,639,757	0	20.2913	579,753,289	2015-08-31
2490	2015-09-01	117,639,757	6,000	20.2913	579,753,289	2015-08-31
2491	2015-08-31	117,633,757	-119,505	20.2903	579,753,289	2015-08-31
2492	2015-08-28	117,753,262	4,000	20.3109	579,753,289	2015-07-31
2493	2015-08-27	117,749,262	-104,000	20.3102	579,753,289	2015-07-31
2494	2015-08-26	117,853,262	-777,944	20.3282	579,753,289	2015-07-31
2495	2015-08-25	118,631,206	124,000	20.4624	579,753,289	2015-07-31
2496	2015-08-24	118,507,206	22,000	20.4410	579,753,289	2015-07-31
2497	2015-08-21	118,485,206	-8,000	20.4372	579,753,289	2015-07-31
2498	2015-08-20	118,493,206	1,729	20.4386	579,753,289	2015-07-31
2499	2015-08-19	118,491,477	139,100	20.4383	579,753,289	2015-07-31
2500	2015-08-18	118,352,377	176,000	20.4143	579,753,289	2015-07-31
2501	2015-08-17	118,176,377	56,604	20.3839	579,753,289	2015-07-31
2502	2015-08-14	118,119,773	148,660	20.3741	579,753,289	2015-07-31
2503	2015-08-13	117,971,113	74,330	20.3485	579,753,289	2015-07-31
2504	2015-08-12	117,896,783	156,782	20.3357	579,753,289	2015-07-31
2505	2015-08-11	117,740,001	45,320	20.3086	579,753,289	2015-07-31
2506	2015-08-10	117,694,681	-13,505	20.3008	579,753,289	2015-07-31
2507	2015-08-07	117,708,186	16,711	20.3032	579,753,289	2015-07-31
2508	2015-08-06	117,691,475	34,019	20.3003	579,753,289	2015-07-31
2509	2015-08-05	117,657,456	38,644	20.2944	579,753,289	2015-07-31
2510	2015-08-04	117,618,812	85,255	20.2877	579,753,289	2015-07-31
2511	2015-08-03	117,533,557	-251,742	20.2730	579,753,289	2015-07-31
2512	2015-07-31	117,785,299	-23,230	20.3165	579,753,289	2015-07-31
2513	2015-07-30	117,808,529	-65,314	20.3205	579,753,289	2015-07-17
2514	2015-07-29	117,873,843	-3,806,070	20.3317	579,753,289	2015-07-17
2515	2015-07-28	121,679,913	314,344	20.9882	579,753,289	2015-07-17
2516	2015-07-27	121,365,569	-85,327	20.9340	579,753,289	2015-07-17
2517	2015-07-24	121,450,896	-64,769	20.9487	579,753,289	2015-07-17
2518	2015-07-23	121,515,665	1,428,014	20.9599	579,753,289	2015-07-17
2519	2015-07-22	120,087,651	175,128	20.7136	579,753,289	2015-07-17
2520	2015-07-21	119,912,523	122,299	20.6834	579,753,289	2015-07-17
2521	2015-07-20	119,790,224	-56,100	20.6623	579,753,289	2015-07-17
2522	2015-07-17	119,846,324	9,249,865	20.6720	579,753,289	2015-07-17
2523	2015-07-16	110,596,459	-24,000	20.5923	537,076,602	2015-06-30
2524	2015-07-15	110,620,459	-73,000	20.5968	537,076,602	2015-06-30
2525	2015-07-14	110,693,459	-207,000	20.6104	537,076,602	2015-06-30
2526	2015-07-13	110,900,459	137,325	20.6489	537,076,602	2015-06-30
2527	2015-07-10	110,763,134	170,675	20.6233	537,076,602	2015-06-30
2528	2015-07-09	110,592,459	620,325	20.5916	537,076,602	2015-06-30
2529	2015-07-08	109,972,134	128,000	20.4761	537,076,602	2015-06-30
2530	2015-07-07	109,844,134	496,000	20.4522	537,076,602	2015-06-30
2531	2015-07-06	109,348,134	-64,000	20.3599	537,076,602	2015-06-30
2532	2015-07-03	109,412,134	-36,000	20.3718	537,076,602	2015-06-30
2533	2015-07-02	109,448,134	6,000	20.3785	537,076,602	2015-06-30
2534	2015-06-30	109,442,134	-26,000	20.3774	537,076,602	2015-06-30
2535	2015-06-29	109,468,134	10,000	20.3822	537,076,602	2015-05-31
2536	2015-06-26	109,458,134	-30,000	20.3804	537,076,602	2015-05-31
2537	2015-06-25	109,488,134	-182,000	20.3859	537,076,602	2015-05-31
2538	2015-06-24	109,670,134	4,000	20.4198	537,076,602	2015-05-31
2539	2015-06-23	109,666,134	39,690	20.4191	537,076,602	2015-05-31
2540	2015-06-22	109,626,444	-46,000	20.4117	537,076,602	2015-05-31
2541	2015-06-19	109,672,444	-138,000	20.4203	537,076,602	2015-05-31
2542	2015-06-18	109,810,444	-72,810	20.4460	537,076,602	2015-05-31
2543	2015-06-17	109,883,254	-56,002	20.4595	537,076,602	2015-05-31
2544	2015-06-16	109,939,256	92,000	20.4699	537,076,602	2015-05-31
2545	2015-06-15	109,847,256	-24,000	20.4528	537,076,602	2015-05-31
2546	2015-06-12	109,871,256	-108,000	20.4573	537,076,602	2015-05-31
2547	2015-06-11	109,979,256	-72,000	20.4774	537,076,602	2015-05-31
2548	2015-06-10	110,051,256	-38,515	20.4908	537,076,602	2015-05-31
2549	2015-06-09	110,089,771	-226,002	20.4980	537,076,602	2015-05-31
2550	2015-06-08	110,315,773	-264,000	20.5400	537,076,602	2015-05-31
2551	2015-06-05	110,579,773	124,000	20.5892	537,076,602	2015-05-31
2552	2015-06-04	110,455,773	-12,000	20.5661	537,076,602	2015-05-31
2553	2015-06-03	110,467,773	42,000	20.5683	537,076,602	2015-05-31
2554	2015-06-02	110,425,773	-166,975	20.5605	537,076,602	2015-05-31
2555	2015-06-01	110,592,748	-164,008	20.5916	537,076,602	2015-05-31
2556	2015-05-29	110,756,756	-74,000	20.6222	537,076,602	2015-04-30
2557	2015-05-28	110,830,756	-19,570	20.6359	537,076,602	2015-04-30
2558	2015-05-27	110,850,326	622,000	20.6396	537,076,602	2015-04-30
2559	2015-05-26	110,228,326	-68,000	20.5238	537,076,602	2015-04-30
2560	2015-05-22	110,296,326	102,000	20.5364	537,076,602	2015-04-30
2561	2015-05-21	110,194,326	-38,000	20.5174	537,076,602	2015-04-30
2562	2015-05-20	110,232,326	19,500	20.5245	537,076,602	2015-04-30
2563	2015-05-19	110,212,826	-266,000	20.5209	537,076,602	2015-04-30
2564	2015-05-18	110,478,826	-50,000	20.5704	537,076,602	2015-04-30
2565	2015-05-15	110,528,826	-2,000	20.5797	537,076,602	2015-04-30
2566	2015-05-14	110,530,826	-774,000	20.5801	537,076,602	2015-04-30
2567	2015-05-13	111,304,826	62,000	20.7242	537,076,602	2015-04-30
2568	2015-05-12	111,242,826	-644,000	20.7127	537,076,602	2015-04-30
2569	2015-05-11	111,886,826	66,100	20.8326	537,076,602	2015-04-30
2570	2015-05-08	111,820,726	-148,000	20.8203	537,076,602	2015-04-30
2571	2015-05-07	111,968,726	136,300	20.8478	537,076,602	2015-04-30
2572	2015-05-06	111,832,426	103,025	20.8224	537,076,602	2015-04-30
2573	2015-05-05	111,729,401	2,000	20.8033	537,076,602	2015-04-30
2574	2015-05-04	111,727,401	38,000	20.8029	537,076,602	2015-04-30
2575	2015-04-30	111,689,401	-102,000	20.7958	537,076,602	2015-04-30
2576	2015-04-29	111,791,401	-30,000	20.8148	537,076,602	2015-03-31
2577	2015-04-28	111,821,401	-52,000	20.8204	537,076,602	2015-03-31
2578	2015-04-27	111,873,401	-266,925	20.8301	537,076,602	2015-03-31
2579	2015-04-24	112,140,326	-116,000	20.8798	537,076,602	2015-03-31
2580	2015-04-23	112,256,326	-104,000	20.9014	537,076,602	2015-03-31
2581	2015-04-22	112,360,326	-634,000	20.9207	537,076,602	2015-03-31
2582	2015-04-21	112,994,326	8,000	21.0388	537,076,602	2015-03-31
2583	2015-04-20	112,986,326	-424,000	21.0373	537,076,602	2015-03-31
2584	2015-04-17	113,410,326	-180,000	21.1162	537,076,602	2015-03-31
2585	2015-04-16	113,590,326	90,675	21.1497	537,076,602	2015-03-31
2586	2015-04-15	113,499,651	-105,996	21.1329	537,076,602	2015-03-31
2587	2015-04-14	113,605,647	123,480	21.1526	537,076,602	2015-03-31
2588	2015-04-13	113,482,167	40,000	21.1296	537,076,602	2015-03-31
2589	2015-04-10	113,442,167	202,000	21.1222	537,076,602	2015-03-31
2590	2015-04-09	113,240,167	60,000	21.0845	537,076,602	2015-03-31
2591	2015-04-08	113,180,167	183,000	21.0734	537,076,602	2015-03-31
2592	2015-04-02	112,997,167	128,000	21.0393	537,076,602	2015-03-31
2593	2015-04-01	112,869,167	-76,975	21.0155	537,076,602	2015-03-31
2594	2015-03-31	112,946,142	-104,000	21.0298	537,076,602	2015-03-31
2595	2015-03-30	113,050,142	387,050	21.0492	537,076,602	2015-02-28
2596	2015-03-27	112,663,092	46,000	20.9771	537,076,602	2015-02-28
2597	2015-03-26	112,617,092	60,000	20.9685	537,076,602	2015-02-28
2598	2015-03-25	112,557,092	0	20.9574	537,076,602	2015-02-28
2599	2015-03-24	112,557,092	-82,000	20.9574	537,076,602	2015-02-28
2600	2015-03-23	112,639,092	0	20.9726	537,076,602	2015-02-28
2601	2015-03-20	112,639,092	0	20.9726	537,076,602	2015-02-28
2602	2015-03-19	112,639,092	-4,000	20.9726	537,076,602	2015-02-28
2603	2015-03-18	112,643,092	0	20.9734	537,076,602	2015-02-28
2604	2015-03-17	112,643,092	56,000	20.9734	537,076,602	2015-02-28
2605	2015-03-16	112,587,092	126,000	20.9629	537,076,602	2015-02-28
2606	2015-03-13	112,461,092	136,000	20.9395	537,076,602	2015-02-28
2607	2015-03-12	112,325,092	84,000	20.9142	537,076,602	2015-02-28
2608	2015-03-11	112,241,092	46,000	20.8985	537,076,602	2015-02-28
2609	2015-03-10	112,195,092	-206,000	20.8900	537,076,602	2015-02-28
2610	2015-03-09	112,401,092	-255,610	20.9283	537,076,602	2015-02-28
2611	2015-03-06	112,656,702	-68,000	20.9759	537,076,602	2015-02-28
2612	2015-03-05	112,724,702	-4,000	20.9886	537,076,602	2015-02-28
2613	2015-03-04	112,728,702	-22,000	20.9893	537,076,602	2015-02-28
2614	2015-03-03	112,750,702	72,000	20.9934	537,076,602	2015-02-28
2615	2015-03-02	112,678,702	124,000	20.9800	537,076,602	2015-02-28
2616	2015-02-27	112,554,702	62,000	20.9569	537,076,602	2015-01-31
2617	2015-02-26	112,492,702	22,000	20.9454	537,076,602	2015-01-31
2618	2015-02-25	112,470,702	-114,000	20.9413	537,076,602	2015-01-31
2619	2015-02-24	112,584,702	-264,000	20.9625	537,076,602	2015-01-31
2620	2015-02-23	112,848,702	8,000	21.0117	537,076,602	2015-01-31
2621	2015-02-18	112,840,702	0	21.0102	537,076,602	2015-01-31
2622	2015-02-17	112,840,702	30,000	21.0102	537,076,602	2015-01-31
2623	2015-02-16	112,810,702	-68,000	21.0046	537,076,602	2015-01-31
2624	2015-02-13	112,878,702	110,000	21.0172	537,076,602	2015-01-31
2625	2015-02-12	112,768,702	-100,000	20.9968	537,076,602	2015-01-31
2626	2015-02-11	112,868,702	-38,000	21.0154	537,076,602	2015-01-31
2627	2015-02-10	112,906,702	-106,000	21.0225	537,076,602	2015-01-31
2628	2015-02-09	113,012,702	-83,385	21.0422	537,076,602	2015-01-31
2629	2015-02-06	113,096,087	-114,000	21.0577	537,076,602	2015-01-31
2630	2015-02-05	113,210,087	-4,000	21.0789	537,076,602	2015-01-31
2631	2015-02-04	113,214,087	10,000	21.0797	537,076,602	2015-01-31
2632	2015-02-03	113,204,087	340,000	21.0778	537,076,602	2015-01-31
2633	2015-02-02	112,864,087	14,000	21.0145	537,076,602	2015-01-31
2634	2015-01-30	112,850,087	-6,000	21.0119	537,076,602	2014-12-31
2635	2015-01-29	112,856,087	0	21.0130	537,076,602	2014-12-31
2636	2015-01-28	112,856,087	-18,000	21.0130	537,076,602	2014-12-31
2637	2015-01-27	112,874,087	80,000	21.0164	537,076,602	2014-12-31
2638	2015-01-26	112,794,087	162,000	21.0015	537,076,602	2014-12-31
2639	2015-01-23	112,632,087	429,380	20.9713	537,076,602	2014-12-31
2640	2015-01-22	112,202,707	112,000	20.8914	537,076,602	2014-12-31
2641	2015-01-21	112,090,707	-126,000	20.8705	537,076,602	2014-12-31
2642	2015-01-20	112,216,707	-150,000	20.8940	537,076,602	2014-12-31
2643	2015-01-19	112,366,707	-78,000	20.9219	537,076,602	2014-12-31
2644	2015-01-16	112,444,707	-46,000	20.9364	537,076,602	2014-12-31
2645	2015-01-15	112,490,707	-112,000	20.9450	537,076,602	2014-12-31
2646	2015-01-14	112,602,707	-22,000	20.9659	537,076,602	2014-12-31
2647	2015-01-13	112,624,707	16,000	20.9700	537,076,602	2014-12-31
2648	2015-01-12	112,608,707	94,000	20.9670	537,076,602	2014-12-31
2649	2015-01-09	112,514,707	101,635	20.9495	537,076,602	2014-12-31
2650	2015-01-08	112,413,072	-20,000	20.9305	537,076,602	2014-12-31
2651	2015-01-07	112,433,072	-18,005	20.9343	537,076,602	2014-12-31
2652	2015-01-06	112,451,077	36,000	20.9376	537,076,602	2014-12-31
2653	2015-01-05	112,415,077	-140,000	20.9309	537,076,602	2014-12-31
2654	2015-01-02	112,555,077	-54,000	20.9570	537,076,602	2014-12-31
2655	2014-12-31	112,609,077	0	20.9670	537,076,602	2014-12-31
2656	2014-12-30	112,609,077	-84,000	20.9670	537,076,602	2014-11-30
2657	2014-12-29	112,693,077	-74,000	20.9827	537,076,602	2014-11-30
2658	2014-12-24	112,767,077	0	20.9965	537,076,602	2014-11-30
2659	2014-12-23	112,767,077	-144,000	20.9965	537,076,602	2014-11-30
2660	2014-12-19	112,911,077	-72,000	21.0233	537,076,602	2014-11-30
2661	2014-12-18	112,983,077	-10,000	21.0367	537,076,602	2014-11-30
2662	2014-12-17	112,993,077	0	21.0385	537,076,602	2014-11-30
2663	2014-12-16	112,993,077	0	21.0385	537,076,602	2014-11-30
2664	2014-12-15	112,993,077	-22,000	21.0385	537,076,602	2014-11-30
2665	2014-12-12	113,015,077	-10,000	21.0426	537,076,602	2014-11-30
2666	2014-12-11	113,025,077	-58,000	21.0445	537,076,602	2014-11-30
2667	2014-12-10	113,083,077	-272,000	21.0553	537,076,602	2014-11-30
2668	2014-12-09	113,355,077	-370,000	21.1059	537,076,602	2014-11-30
2669	2014-12-08	113,725,077	0	21.1748	537,076,602	2014-11-30
2670	2014-12-05	113,725,077	-92,000	21.1748	537,076,602	2014-11-30
2671	2014-12-04	113,817,077	-208,000	21.1920	537,076,602	2014-11-30
2672	2014-12-03	114,025,077	36,000	21.2307	537,076,602	2014-11-30
2673	2014-12-02	113,989,077	44,000	21.2240	537,076,602	2014-11-30
2674	2014-12-01	113,945,077	-10,000	21.2158	537,076,602	2014-11-30
2675	2014-11-28	113,955,077	-98,000	21.2177	537,076,602	2014-10-31
2676	2014-11-27	114,053,077	-102,000	21.2359	537,076,602	2014-10-31
2677	2014-11-26	114,155,077	-10,000	21.2549	537,076,602	2014-10-31
2678	2014-11-25	114,165,077	-2,000	21.2568	537,076,602	2014-10-31
2679	2014-11-24	114,167,077	-66,000	21.2571	537,076,602	2014-10-31
2680	2014-11-21	114,233,077	60,000	21.2694	537,076,602	2014-10-31
2681	2014-11-20	114,173,077	-326,000	21.2582	537,076,602	2014-10-31
2682	2014-11-19	114,499,077	-396,000	21.3189	537,076,602	2014-10-31
2683	2014-11-18	114,895,077	-184,000	21.3927	537,076,602	2014-10-31
2684	2014-11-17	115,079,077	1,518,000	21.4269	537,076,602	2014-10-31
2685	2014-11-14	113,561,077	54,050	21.1443	537,076,602	2014-10-31
2686	2014-11-13	113,507,027	212,000	21.1342	537,076,602	2014-10-31
2687	2014-11-12	113,295,027	48,000	21.0948	537,076,602	2014-10-31
2688	2014-11-11	113,247,027	0	21.0858	537,076,602	2014-10-31
2689	2014-11-10	113,247,027	-10,000	21.0858	537,076,602	2014-10-31
2690	2014-11-07	113,257,027	14,100	21.0877	537,076,602	2014-10-31
2691	2014-11-06	113,242,927	-150,000	21.0851	537,076,602	2014-10-31
2692	2014-11-05	113,392,927	-70,000	21.1130	537,076,602	2014-10-31
2693	2014-11-04	113,462,927	60,000	21.1260	537,076,602	2014-10-31
2694	2014-11-03	113,402,927	4,000	21.1149	537,076,602	2014-10-31
2695	2014-10-31	113,398,927	0	21.1141	537,076,602	2014-10-31
2696	2014-10-30	113,398,927	-6,000	21.1141	537,076,602	2014-09-30
2697	2014-10-29	113,404,927	12,000	21.1152	537,076,602	2014-09-30
2698	2014-10-28	113,392,927	-10,000	21.1130	537,076,602	2014-09-30
2699	2014-10-27	113,402,927	208,430	21.1149	537,076,602	2014-09-30
2700	2014-10-24	113,194,497	100,000	21.0760	537,076,602	2014-09-30
2701	2014-10-23	113,094,497	100,000	21.0574	537,076,602	2014-09-30
2702	2014-10-22	112,994,497	-750,000	21.0388	537,076,602	2014-09-30
2703	2014-10-21	113,744,497	2,000	21.1784	537,076,602	2014-09-30
2704	2014-10-20	113,742,497	-76,000	21.1781	537,076,602	2014-09-30
2705	2014-10-17	113,818,497	-12,100	21.1922	537,076,602	2014-09-30
2706	2014-10-16	113,830,597	14,000	21.1945	537,076,602	2014-09-30
2707	2014-10-15	113,816,597	28,000	21.1919	537,076,602	2014-09-30
2708	2014-10-14	113,788,597	-78,000	21.1867	537,076,602	2014-09-30
2709	2014-10-13	113,866,597	40,044	21.2012	537,076,602	2014-09-30
2710	2014-10-10	113,826,553	-16,000	21.1937	537,076,602	2014-09-30
2711	2014-10-09	113,842,553	200,000	21.1967	537,076,602	2014-09-30
2712	2014-10-08	113,642,553	-178,000	21.1595	537,076,602	2014-09-30
2713	2014-10-07	113,820,553	30,000	21.1926	537,076,602	2014-09-30
2714	2014-10-06	113,790,553	62,000	21.1870	537,076,602	2014-09-30
2715	2014-10-03	113,728,553	16,000	21.1755	537,076,602	2014-09-30
2716	2014-09-30	113,712,553	110,250	21.1725	537,076,602	2014-09-30
2717	2014-09-29	113,602,303	14,000	21.1520	537,076,602	2014-08-31
2718	2014-09-26	113,588,303	6,000	21.1494	537,076,602	2014-08-31
2719	2014-09-25	113,582,303	282,000	21.1483	537,076,602	2014-08-31
2720	2014-09-24	113,300,303	12,000	21.0957	537,076,602	2014-08-31
2721	2014-09-23	113,288,303	64,000	21.0935	537,076,602	2014-08-31
2722	2014-09-22	113,224,303	20,000	21.0816	537,076,602	2014-08-31
2723	2014-09-19	113,204,303	10,000	21.0779	537,076,602	2014-08-31
2724	2014-09-18	113,194,303	44,000	21.0760	537,076,602	2014-08-31
2725	2014-09-17	113,150,303	8,000	21.0678	537,076,602	2014-08-31
2726	2014-09-16	113,142,303	236,000	21.0663	537,076,602	2014-08-31
2727	2014-09-15	112,906,303	64,000	21.0224	537,076,602	2014-08-31
2728	2014-09-12	112,842,303	-364,000	21.0105	537,076,602	2014-08-31
2729	2014-09-11	113,206,303	8,000	21.0782	537,076,602	2014-08-31
2730	2014-09-10	113,198,303	-12,000	21.0768	537,076,602	2014-08-31
2731	2014-09-08	113,210,303	384,100	21.0790	537,076,602	2014-08-31
2732	2014-09-05	112,826,203	0	21.0075	537,076,602	2014-08-31
2733	2014-09-04	112,826,203	-18,000	21.0075	537,076,602	2014-08-31
2734	2014-09-03	112,844,203	-48,000	21.0108	537,076,602	2014-08-31
2735	2014-09-02	112,892,203	-94,000	21.0198	537,076,602	2014-08-31
2736	2014-09-01	112,986,203	-244,000	21.0373	537,076,602	2014-08-31
2737	2014-08-29	113,230,203	8,000	21.0827	537,076,602	2014-07-31
2738	2014-08-28	113,222,203	-22,000	21.0812	537,076,602	2014-07-31
2739	2014-08-27	113,244,203	464,000	21.0853	537,076,602	2014-07-31
2740	2014-08-26	112,780,203	-41,645	20.9989	537,076,602	2014-07-31
2741	2014-08-25	112,821,848	4,000	21.0067	537,076,602	2014-07-31
2742	2014-08-22	112,817,848	150,000	21.0059	537,076,602	2014-07-31
2743	2014-08-21	112,667,848	178,000	20.9780	537,076,602	2014-07-31
2744	2014-08-20	112,489,848	98,000	20.9448	537,076,602	2014-07-31
2745	2014-08-19	112,391,848	-890,000	20.9266	537,076,602	2014-07-31
2746	2014-08-18	113,281,848	2,000	21.0923	537,076,602	2014-07-31
2747	2014-08-15	113,279,848	-80,000	21.0919	537,076,602	2014-07-31
2748	2014-08-14	113,359,848	-978,000	21.1068	537,076,602	2014-07-31
2749	2014-08-13	114,337,848	-294,000	21.2889	537,076,602	2014-07-31
2750	2014-08-12	114,631,848	-646,000	21.3437	537,076,602	2014-07-31
2751	2014-08-11	115,277,848	-1,673,950	21.4639	537,076,602	2014-07-31
2752	2014-08-08	116,951,798	-136,975	21.7756	537,076,602	2014-07-31
2753	2014-08-07	117,088,773	-86,000	21.8011	537,076,602	2014-07-31
2754	2014-08-06	117,174,773	556,000	21.8171	537,076,602	2014-07-31
2755	2014-08-05	116,618,773	-54,000	21.7136	537,076,602	2014-07-31
2756	2014-08-04	116,672,773	108,820	21.7237	537,076,602	2014-07-31
2757	2014-08-01	116,563,953	-402,000	21.7034	537,076,602	2014-07-31
2758	2014-07-31	116,965,953	28,000	21.7783	537,076,602	2014-07-31
2759	2014-07-30	116,937,953	-68,000	21.7730	537,076,602	2014-06-30
2760	2014-07-29	117,005,953	0	21.7857	537,076,602	2014-06-30
2761	2014-07-28	117,005,953	-10,000	21.7857	537,076,602	2014-06-30
2762	2014-07-25	117,015,953	-18,000	21.7876	537,076,602	2014-06-30
2763	2014-07-24	117,033,953	0	21.7909	537,076,602	2014-06-30
2764	2014-07-23	117,033,953	18,000	21.7909	537,076,602	2014-06-30
2765	2014-07-22	117,015,953	-20,000	21.7876	537,076,602	2014-06-30
2766	2014-07-21	117,035,953	-232,000	21.7913	537,076,602	2014-06-30
2767	2014-07-18	117,267,953	-96,000	21.8345	537,076,602	2014-06-30
2768	2014-07-17	117,363,953	-96,000	21.8524	537,076,602	2014-06-30
2769	2014-07-16	117,459,953	-46,000	21.8702	537,076,602	2014-06-30
2770	2014-07-15	117,505,953	-88,000	21.8788	537,076,602	2014-06-30
2771	2014-07-14	117,593,953	-24,000	21.8952	537,076,602	2014-06-30
2772	2014-07-11	117,617,953	326,000	21.8997	537,076,602	2014-06-30
2773	2014-07-10	117,291,953	0	21.8390	537,076,602	2014-06-30
2774	2014-07-09	117,291,953	0	21.8390	537,076,602	2014-06-30
2775	2014-07-08	117,291,953	-12,000	21.8390	537,076,602	2014-06-30
2776	2014-07-07	117,303,953	-18,000	21.8412	537,076,602	2014-06-30
2777	2014-07-04	117,321,953	-20,000	21.8445	537,076,602	2014-06-30
2778	2014-07-03	117,341,953	-12,000	21.8483	537,076,602	2014-06-30
2779	2014-07-02	117,353,953	62,000	21.8505	537,076,602	2014-06-30
2780	2014-06-30	117,291,953	-398,000	21.8390	537,076,602	2014-06-30
2781	2014-06-27	117,689,953	-110,000	21.9131	537,076,602	2014-05-31
2782	2014-06-26	117,799,953	30,000	21.9335	537,076,602	2014-05-31
2783	2014-06-25	117,769,953	-50,000	21.9280	537,076,602	2014-05-31
2784	2014-06-24	117,819,953	40,000	21.9373	537,076,602	2014-05-31
2785	2014-06-23	117,779,953	-158,000	21.9298	537,076,602	2014-05-31
2786	2014-06-20	117,937,953	-26,000	21.9592	537,076,602	2014-05-31
2787	2014-06-19	117,963,953	90,000	21.9641	537,076,602	2014-05-31
2788	2014-06-18	117,873,953	4,000	21.9473	537,076,602	2014-05-31
2789	2014-06-17	117,869,953	-58,000	21.9466	537,076,602	2014-05-31
2790	2014-06-16	117,927,953	-138,000	21.9574	537,076,602	2014-05-31
2791	2014-06-13	118,065,953	-246,000	21.9831	537,076,602	2014-05-31
2792	2014-06-12	118,311,953	-110,000	22.0289	537,076,602	2014-05-31
2793	2014-06-11	118,421,953	-30,000	22.0494	537,076,602	2014-05-31
2794	2014-06-10	118,451,953	-44,000	22.0549	537,076,602	2014-05-31
2795	2014-06-09	118,495,953	-56,000	22.0631	537,076,602	2014-05-31
2796	2014-06-06	118,551,953	0	22.0736	537,076,602	2014-05-31
2797	2014-06-05	118,551,953	-20,000	22.0736	537,076,602	2014-05-31
2798	2014-06-04	118,571,953	0	22.0773	537,076,602	2014-05-31
2799	2014-06-03	118,571,953	70,000	22.0773	537,076,602	2014-05-31
2800	2014-05-30	118,501,953	-158,000	22.0643	537,076,602	2014-04-30
2801	2014-05-29	118,659,953	96,000	22.0937	537,076,602	2014-04-30
2802	2014-05-28	118,563,953	0	22.0758	537,076,602	2014-04-30
2803	2014-05-27	118,563,953	0	22.0758	537,076,602	2014-04-30
2804	2014-05-26	118,563,953	50,000	22.0758	537,076,602	2014-04-30
2805	2014-05-23	118,513,953	80,000	22.0665	537,076,602	2014-04-30
2806	2014-05-22	118,433,953	26,000	22.0516	537,076,602	2014-04-30
2807	2014-05-21	118,407,953	-4,000	22.0468	537,076,602	2014-04-30
2808	2014-05-20	118,411,953	6,000	22.0475	537,076,602	2014-04-30
2809	2014-05-19	118,405,953	0	22.0464	537,076,602	2014-04-30
2810	2014-05-16	118,405,953	0	22.0464	537,076,602	2014-04-30
2811	2014-05-15	118,405,953	-6,000	22.0464	537,076,602	2014-04-30
2812	2014-05-14	118,411,953	-2,000	22.0475	537,076,602	2014-04-30
2813	2014-05-13	118,413,953	10,000	22.0479	537,076,602	2014-04-30
2814	2014-05-12	118,403,953	-4,000	22.0460	537,076,602	2014-04-30
2815	2014-05-10	118,407,953	0	22.0468	537,076,602	2014-04-30
2816	2014-05-09	118,407,953	210,000	22.0468	537,076,602	2014-04-30
2817	2014-05-08	118,197,953	0	22.0077	537,076,602	2014-04-30
2818	2014-05-07	118,197,953	-50,000	22.0077	537,076,602	2014-04-30
2819	2014-05-05	118,247,953	-8,000	22.0170	537,076,602	2014-04-30
2820	2014-05-02	118,255,953	30,000	22.0185	537,076,602	2014-04-30
2821	2014-04-30	118,225,953	20,000	22.0129	537,076,602	2014-04-30
2822	2014-04-29	118,205,953	14,000	22.0091	537,076,602	2014-03-31
2823	2014-04-28	118,191,953	5,250	22.0065	537,076,602	2014-03-31
2824	2014-04-25	118,186,703	68,000	22.0056	537,076,602	2014-03-31
2825	2014-04-24	118,118,703	0	21.9929	537,076,602	2014-03-31
2826	2014-04-23	118,118,703	222,000	21.9929	537,076,602	2014-03-31
2827	2014-04-22	117,896,703	-48,000	21.9516	537,076,602	2014-03-31
2828	2014-04-17	117,944,703	-2,000	21.9605	537,076,602	2014-03-31
2829	2014-04-16	117,946,703	4,000	21.9609	537,076,602	2014-03-31
2830	2014-04-15	117,942,703	249,626	21.9601	537,076,602	2014-03-31
2831	2014-04-14	117,693,077	-4,000	21.9136	537,076,602	2014-03-31
2832	2014-04-11	117,697,077	-16,000	21.9144	537,076,602	2014-03-31
2833	2014-04-10	117,713,077	38,000	21.9174	537,076,602	2014-03-31
2834	2014-04-09	117,675,077	-8,000	21.9103	537,076,602	2014-03-31
2835	2014-04-08	117,683,077	-40,000	21.9118	537,076,602	2014-03-31
2836	2014-04-07	117,723,077	0	21.9192	537,076,602	2014-03-31
2837	2014-04-04	117,723,077	-8,000	21.9192	537,076,602	2014-03-31
2838	2014-04-03	117,731,077	-48,000	21.9207	537,076,602	2014-03-31
2839	2014-04-02	117,779,077	-16,000	21.9297	537,076,602	2014-03-31
2840	2014-04-01	117,795,077	20,000	21.9326	537,076,602	2014-03-31
2841	2014-03-31	117,775,077	16,000	21.9289	537,076,602	2014-03-31
2842	2014-03-28	117,759,077	0	21.9259	537,076,602	2014-02-28
2843	2014-03-27	117,759,077	24,000	21.9259	537,076,602	2014-02-28
2844	2014-03-26	117,735,077	-14,000	21.9215	537,076,602	2014-02-28
2845	2014-03-25	117,749,077	10,000	21.9241	537,076,602	2014-02-28
2846	2014-03-24	117,739,077	52,000	21.9222	537,076,602	2014-02-28
2847	2014-03-21	117,687,077	6,000	21.9125	537,076,602	2014-02-28
2848	2014-03-20	117,681,077	252,000	21.9114	537,076,602	2014-02-28
2849	2014-03-19	117,429,077	28,000	21.8645	537,076,602	2014-02-28
2850	2014-03-18	117,401,077	217,500	21.8593	537,076,602	2014-02-28
2851	2014-03-17	117,183,577	9,352,000	21.8188	537,076,602	2014-02-28
2852	2014-03-14	107,831,577	-20,000	20.0775	537,076,602	2014-02-28
2853	2014-03-13	107,851,577	178,000	20.0812	537,076,602	2014-02-28
2854	2014-03-12	107,673,577	620,000	20.0481	537,076,602	2014-02-28
2855	2014-03-11	107,053,577	938,000	19.9326	537,076,602	2014-02-28
2856	2014-03-10	106,115,577	-10,000	19.7580	537,076,602	2014-02-28
2857	2014-03-07	106,125,577	408,000	19.7599	537,076,602	2014-02-28
2858	2014-03-06	105,717,577	642,000	19.6839	537,076,602	2014-02-28
2859	2014-03-05	105,075,577	-10,000	19.5644	537,076,602	2014-02-28
2860	2014-03-04	105,085,577	51,880	19.5662	537,076,602	2014-02-28
2861	2014-03-03	105,033,697	78,000	19.5566	537,076,602	2014-02-28
2862	2014-02-28	104,955,697	74,000	19.5420	537,076,602	2014-02-28
2863	2014-02-27	104,881,697	396,000	19.5283	537,076,602	2014-01-31
2864	2014-02-26	104,485,697	88,000	19.4545	537,076,602	2014-01-31
2865	2014-02-25	104,397,697	972,460	19.4381	537,076,602	2014-01-31
2866	2014-02-24	103,425,237	68,000	19.2571	537,076,602	2014-01-31
2867	2014-02-21	103,357,237	100,000	19.2444	537,076,602	2014-01-31
2868	2014-02-20	103,257,237	340,000	19.2258	537,076,602	2014-01-31
2869	2014-02-19	102,917,237	-32,000	19.1625	537,076,602	2014-01-31
2870	2014-02-18	102,949,237	-28,000	19.1684	537,076,602	2014-01-31
2871	2014-02-17	102,977,237	-144,000	19.1737	537,076,602	2014-01-31
2872	2014-02-14	103,121,237	44,000	19.2005	537,076,602	2014-01-31
2873	2014-02-13	103,077,237	134,615	19.1923	537,076,602	2014-01-31
2874	2014-02-12	102,942,622	-44,000	19.1672	537,076,602	2014-01-31
2875	2014-02-11	102,986,622	0	19.1754	537,076,602	2014-01-31
2876	2014-02-10	102,986,622	0	19.1754	537,076,602	2014-01-31
2877	2014-02-07	102,986,622	-32,000	19.1754	537,076,602	2014-01-31
2878	2014-02-06	103,018,622	-82,000	19.1814	537,076,602	2014-01-31
2879	2014-02-05	103,100,622	0	19.1966	537,076,602	2014-01-31
2880	2014-02-04	103,100,622	0	19.1966	537,076,602	2014-01-31
2881	2014-01-30	103,100,622	0	19.1966	537,076,602	2013-12-31
2882	2014-01-29	103,100,622	-8,000	19.1966	537,076,602	2013-12-31
2883	2014-01-28	103,108,622	62,000	19.1981	537,076,602	2013-12-31
2884	2014-01-27	103,046,622	-6,000	19.1866	537,076,602	2013-12-31
2885	2014-01-24	103,052,622	10,000	19.1877	537,076,602	2013-12-31
2886	2014-01-23	103,042,622	-44,000	19.1858	537,076,602	2013-12-31
2887	2014-01-22	103,086,622	26,000	19.1940	537,076,602	2013-12-31
2888	2014-01-21	103,060,622	0	19.1892	537,076,602	2013-12-31
2889	2014-01-20	103,060,622	106,000	19.1892	537,076,602	2013-12-31
2890	2014-01-17	102,954,622	220,000	19.1694	537,076,602	2013-12-31
2891	2014-01-16	102,734,622	-6,000	19.1285	537,076,602	2013-12-31
2892	2014-01-15	102,740,622	90,000	19.1296	537,076,602	2013-12-31
2893	2014-01-14	102,650,622	-128,000	19.1128	537,076,602	2013-12-31
2894	2014-01-13	102,778,622	-162,000	19.1367	537,076,602	2013-12-31
2895	2014-01-10	102,940,622	140,000	19.1668	537,076,602	2013-12-31
2896	2014-01-09	102,800,622	-162,000	19.1408	537,076,602	2013-12-31
2897	2014-01-08	102,962,622	452,000	19.1709	537,076,602	2013-12-31
2898	2014-01-07	102,510,622	64,000	19.0868	537,076,602	2013-12-31
2899	2014-01-06	102,446,622	410,000	19.0749	537,076,602	2013-12-31
2900	2014-01-03	102,036,622	94,000	18.9985	537,076,602	2013-12-31
2901	2014-01-02	101,942,622	262,000	18.9810	537,076,602	2013-12-31
2902	2013-12-31	101,680,622	0	18.9322	537,076,602	2013-12-31
2903	2013-12-30	101,680,622	314,000	18.9322	537,076,602	2013-11-30
2904	2013-12-27	101,366,622	0	18.8738	537,076,602	2013-11-30
2905	2013-12-24	101,366,622	0	18.8738	537,076,602	2013-11-30
2906	2013-12-23	101,366,622	52,000	18.8738	537,076,602	2013-11-30
2907	2013-12-20	101,314,622	8,000	18.8641	537,076,602	2013-11-30
2908	2013-12-19	101,306,622	36,000	18.8626	537,076,602	2013-11-30
2909	2013-12-18	101,270,622	0	18.8559	537,076,602	2013-11-30
2910	2013-12-17	101,270,622	-62,000	18.8559	537,076,602	2013-11-30
2911	2013-12-16	101,332,622	0	18.8674	537,076,602	2013-11-30
2912	2013-12-13	101,332,622	-34,000	18.8674	537,076,602	2013-11-30
2913	2013-12-12	101,366,622	24,000	18.8738	537,076,602	2013-11-30
2914	2013-12-11	101,342,622	-16,000	18.8693	537,076,602	2013-11-30
2915	2013-12-10	101,358,622	24,000	18.8723	537,076,602	2013-11-30
2916	2013-12-09	101,334,622	58,000	18.8678	537,076,602	2013-11-30
2917	2013-12-06	101,276,622	-50,000	18.8570	537,076,602	2013-11-30
2918	2013-12-05	101,326,622	-230,000	18.8663	537,076,602	2013-11-30
2919	2013-12-04	101,556,622	-98,000	18.9092	537,076,602	2013-11-30
2920	2013-12-03	101,654,622	-4,000	18.9274	537,076,602	2013-11-30
2921	2013-12-02	101,658,622	-22,000	18.9281	537,076,602	2013-11-30
2922	2013-11-29	101,680,622	12,000	18.9322	537,076,602	2013-10-31
2923	2013-11-28	101,668,622	-4,000	18.9300	537,076,602	2013-10-31
2924	2013-11-27	101,672,622	-34,000	18.9307	537,076,602	2013-10-31
2925	2013-11-26	101,706,622	0	18.9371	537,076,602	2013-10-31
2926	2013-11-25	101,706,622	-88,000	18.9371	537,076,602	2013-10-31
2927	2013-11-22	101,794,622	0	18.9535	537,076,602	2013-10-31
2928	2013-11-21	101,794,622	0	18.9535	537,076,602	2013-10-31
2929	2013-11-20	101,794,622	26,000	18.9535	537,076,602	2013-10-31
2930	2013-11-19	101,768,622	-6,000	18.9486	537,076,602	2013-10-31
2931	2013-11-18	101,774,622	-16,000	18.9497	537,076,602	2013-10-31
2932	2013-11-15	101,790,622	-118,000	18.9527	537,076,602	2013-10-31
2933	2013-11-14	101,908,622	-7,570	18.9747	537,076,602	2013-10-31
2934	2013-11-13	101,916,192	2,000	18.9761	537,076,602	2013-10-31
2935	2013-11-12	101,914,192	-51,125	18.9757	537,076,602	2013-10-31
2936	2013-11-11	101,965,317	4,000	18.9852	537,076,602	2013-10-31
2937	2013-11-08	101,961,317	-116,000	18.9845	537,076,602	2013-10-31
2938	2013-11-07	102,077,317	10,000	19.0061	537,076,602	2013-10-31
2939	2013-11-06	102,067,317	-36,000	19.0042	537,076,602	2013-10-31
2940	2013-11-05	102,103,317	-90,000	19.0109	537,076,602	2013-10-31
2941	2013-11-04	102,193,317	-34,000	19.0277	537,076,602	2013-10-31
2942	2013-11-01	102,227,317	-42,000	19.0340	537,076,602	2013-10-31
2943	2013-10-31	102,269,317	-80,000	19.0418	537,076,602	2013-10-31
2944	2013-10-30	102,349,317	-14,000	19.0567	537,076,602	2013-09-30
2945	2013-10-29	102,363,317	12,000	19.0594	537,076,602	2013-09-30
2946	2013-10-28	102,351,317	14,000	19.0571	537,076,602	2013-09-30
2947	2013-10-25	102,337,317	-10,000	19.0545	537,076,602	2013-09-30
2948	2013-10-24	102,347,317	-52,000	19.0564	537,076,602	2013-09-30
2949	2013-10-23	102,399,317	636,000	19.0661	537,076,602	2013-09-30
2950	2013-10-22	101,763,317	20,000	18.9476	537,076,602	2013-09-30
2951	2013-10-21	101,743,317	-2,000	18.9439	537,076,602	2013-09-30
2952	2013-10-18	101,745,317	6,000	18.9443	537,076,602	2013-09-30
2953	2013-10-17	101,739,317	0	18.9432	537,076,602	2013-09-30
2954	2013-10-16	101,739,317	-60,000	18.9432	537,076,602	2013-09-30
2955	2013-10-15	101,799,317	134,000	18.9543	537,076,602	2013-09-30
2956	2013-10-11	101,665,317	-132,000	18.9294	537,076,602	2013-09-30
2957	2013-10-10	101,797,317	12,000	18.9540	537,076,602	2013-09-30
2958	2013-10-09	101,785,317	-2,000	18.9517	537,076,602	2013-09-30
2959	2013-10-08	101,787,317	-68,000	18.9521	537,076,602	2013-09-30
2960	2013-10-07	101,855,317	88,000	18.9648	537,076,602	2013-09-30
2961	2013-10-04	101,767,317	50,000	18.9484	537,076,602	2013-09-30
2962	2013-10-03	101,717,317	10,000	18.9391	537,076,602	2013-09-30
2963	2013-10-02	101,707,317	10,000	18.9372	537,076,602	2013-09-30
2964	2013-09-30	101,697,317	24,000	18.9353	537,076,602	2013-09-30
2965	2013-09-27	101,673,317	12,000	18.9309	537,076,602	2013-08-31
2966	2013-09-26	101,661,317	10,000	18.9286	537,076,602	2013-08-31
2967	2013-09-25	101,651,317	26,000	18.9268	537,076,602	2013-08-31
2968	2013-09-24	101,625,317	-42,000	18.9219	537,076,602	2013-08-31
2969	2013-09-23	101,667,317	0	18.9298	537,076,602	2013-08-31
2970	2013-09-19	101,667,317	50,000	18.9298	537,076,602	2013-08-31
2971	2013-09-18	101,617,317	-38,240	18.9205	537,076,602	2013-08-31
2972	2013-09-17	101,655,557	20,240	18.9276	537,076,602	2013-08-31
2973	2013-09-16	101,635,317	-6,000	18.9238	537,076,602	2013-08-31
2974	2013-09-13	101,641,317	40,900	18.9249	537,076,602	2013-08-31
2975	2013-09-12	101,600,417	106,000	18.9173	537,076,602	2013-08-31
2976	2013-09-11	101,494,417	2,000	18.8976	537,076,602	2013-08-31
2977	2013-09-10	101,492,417	-100,000	18.8972	537,076,602	2013-08-31
2978	2013-09-09	101,592,417	-4,000	18.9158	537,076,602	2013-08-31
2979	2013-09-06	101,596,417	274,000	18.9166	537,076,602	2013-08-31
2980	2013-09-05	101,322,417	100,000	18.8655	537,076,602	2013-08-31
2981	2013-09-04	101,222,417	-86,000	18.8469	537,076,602	2013-08-31
2982	2013-09-03	101,308,417	-76,000	18.8629	537,076,602	2013-08-31
2983	2013-09-02	101,384,417	137,025	18.8771	537,076,602	2013-08-31
2984	2013-08-30	101,247,392	184,000	18.8516	537,076,602	2013-07-31
2985	2013-08-29	101,063,392	70,000	18.8173	537,076,602	2013-07-31
2986	2013-08-28	100,993,392	537,225	18.8043	537,076,602	2013-07-31
2987	2013-08-27	100,456,167	-740,530	18.7043	537,076,602	2013-07-31
2988	2013-08-26	101,196,697	760,000	18.8421	537,076,602	2013-07-31
2989	2013-08-23	100,436,697	588,000	18.7006	537,076,602	2013-07-31
2990	2013-08-22	99,848,697	224,000	18.5911	537,076,602	2013-07-31
2991	2013-08-21	99,624,697	264,000	18.5494	537,076,602	2013-07-31
2992	2013-08-20	99,360,697	0	18.5003	537,076,602	2013-07-31
2993	2013-08-19	99,360,697	0	18.5003	537,076,602	2013-07-31
2994	2013-08-16	99,360,697	384,000	18.5003	537,076,602	2013-07-31
2995	2013-08-15	98,976,697	206,000	18.4288	537,076,602	2013-07-31
2996	2013-08-14	98,770,697	0	18.3904	537,076,602	2013-07-31
2997	2013-08-13	98,770,697	250,000	18.3904	537,076,602	2013-07-31
2998	2013-08-12	98,520,697	0	18.3439	537,076,602	2013-07-31
2999	2013-08-09	98,520,697	-40,000	18.3439	537,076,602	2013-07-31
3000	2013-08-08	98,560,697	0	18.3513	537,076,602	2013-07-31
3001	2013-08-07	98,560,697	1,000	18.3513	537,076,602	2013-07-31
3002	2013-08-06	98,559,697	42,000	18.3511	537,076,602	2013-07-31
3003	2013-08-05	98,517,697	113,125	18.3433	537,076,602	2013-07-31
3004	2013-08-02	98,404,572	66,000	18.3223	537,076,602	2013-07-31
3005	2013-08-01	98,338,572	0	18.3100	537,076,602	2013-07-31
3006	2013-07-31	98,338,572	0	18.3100	537,076,602	2013-07-31
3007	2013-07-30	98,338,572	0	18.3100	537,076,602	2013-06-30
3008	2013-07-29	98,338,572	12,000	18.3100	537,076,602	2013-06-30
3009	2013-07-26	98,326,572	-60,000	18.3077	537,076,602	2013-06-30
3010	2013-07-25	98,386,572	22,000	18.3189	537,076,602	2013-06-30
3011	2013-07-24	98,364,572	0	18.3148	537,076,602	2013-06-30
3012	2013-07-23	98,364,572	50,000	18.3148	537,076,602	2013-06-30
3013	2013-07-22	98,314,572	2,000	18.3055	537,076,602	2013-06-30
3014	2013-07-19	98,312,572	-2,000	18.3051	537,076,602	2013-06-30
3015	2013-07-18	98,314,572	0	18.3055	537,076,602	2013-06-30
3016	2013-07-17	98,314,572	0	18.3055	537,076,602	2013-06-30
3017	2013-07-16	98,314,572	0	18.3055	537,076,602	2013-06-30
3018	2013-07-15	98,314,572	0	18.3055	537,076,602	2013-06-30
3019	2013-07-12	98,314,572	0	18.3055	537,076,602	2013-06-30
3020	2013-07-11	98,314,572	50,000	18.3055	537,076,602	2013-06-30
3021	2013-07-10	98,264,572	0	18.2962	537,076,602	2013-06-30
3022	2013-07-09	98,264,572	-14,000	18.2962	537,076,602	2013-06-30
3023	2013-07-08	98,278,572	38,000	18.2988	537,076,602	2013-06-30
3024	2013-07-05	98,240,572	-12,000	18.2917	537,076,602	2013-06-30
3025	2013-07-04	98,252,572	100,000	18.2940	537,076,602	2013-06-30
3026	2013-07-03	98,152,572	0	18.2753	537,076,602	2013-06-30
3027	2013-07-02	98,152,572	60,000	18.2753	537,076,602	2013-06-30
3028	2013-06-28	98,092,572	2,000	18.2642	537,076,602	2013-05-31
3029	2013-06-27	98,090,572	46,000	18.2638	537,076,602	2013-05-31
3030	2013-06-26	98,044,572	0	18.2552	537,076,602	2013-05-31
3031	2013-06-25	98,044,572	0	18.2552	537,076,602	2013-05-31
3032	2013-06-24	98,044,572	12,000	18.2552	537,076,602	2013-05-31
3033	2013-06-21	98,032,572	0	18.2530	537,076,602	2013-05-31
3034	2013-06-20	98,032,572	40,000	18.2530	537,076,602	2013-05-31
3035	2013-06-19	97,992,572	12,000	18.2455	537,076,602	2013-05-31
3036	2013-06-18	97,980,572	0	18.2433	537,076,602	2013-05-31
3037	2013-06-17	97,980,572	72,000	18.2433	537,076,602	2013-05-31
3038	2013-06-14	97,908,572	0	18.2299	537,076,602	2013-05-31
3039	2013-06-13	97,908,572	64,000	18.2299	537,076,602	2013-05-31
3040	2013-06-11	97,844,572	48,000	18.2180	537,076,602	2013-05-31
3041	2013-06-10	97,796,572	9,430	18.2091	537,076,602	2013-05-31
3042	2013-06-07	97,787,142	-20,000	18.2073	537,076,602	2013-05-31
3043	2013-06-06	97,807,142	20,000	18.2110	537,076,602	2013-05-31
3044	2013-06-05	97,787,142	114,000	18.2073	537,076,602	2013-05-31
3045	2013-06-04	97,673,142	24,000	18.1861	537,076,602	2013-05-31
3046	2013-06-03	97,649,142	152,000	18.1816	537,076,602	2013-05-31
3047	2013-05-31	97,497,142	116,000	18.1533	537,076,602	2013-05-31
3048	2013-05-30	97,381,142	-30,000	18.1317	537,076,602	2013-04-30
3049	2013-05-29	97,411,142	-6,000	18.1373	537,076,602	2013-04-30
3050	2013-05-28	97,417,142	18,000	18.1384	537,076,602	2013-04-30
3051	2013-05-27	97,399,142	0	18.1351	537,076,602	2013-04-30
3052	2013-05-24	97,399,142	0	18.1351	537,076,602	2013-04-30
3053	2013-05-23	97,399,142	50,000	18.1351	537,076,602	2013-04-30
3054	2013-05-22	97,349,142	0	18.1257	537,076,602	2013-04-30
3055	2013-05-21	97,349,142	241,125	18.1257	537,076,602	2013-04-30
3056	2013-05-20	97,108,017	-200,000	18.0809	537,076,602	2013-04-30
3057	2013-05-16	97,308,017	0	18.1181	537,076,602	2013-04-30
3058	2013-05-15	97,308,017	0	18.1181	537,076,602	2013-04-30
3059	2013-05-14	97,308,017	80,000	18.1181	537,076,602	2013-04-30
3060	2013-05-13	97,228,017	10,000	18.1032	537,076,602	2013-04-30
3061	2013-05-10	97,218,017	-990,000	18.1013	537,076,602	2013-04-30
3062	2013-05-09	98,208,017	2,000	18.2857	537,076,602	2013-04-30
3063	2013-05-08	98,206,017	24,000	18.2853	537,076,602	2013-04-30
3064	2013-05-07	98,182,017	0	18.2808	537,076,602	2013-04-30
3065	2013-05-06	98,182,017	0	18.2808	537,076,602	2013-04-30
3066	2013-05-03	98,182,017	2,000	18.2808	537,076,602	2013-04-30
3067	2013-05-02	98,180,017	0	18.2804	537,076,602	2013-04-30
3068	2013-04-30	98,180,017	0	18.2804	537,076,602	2013-04-30
3069	2013-04-29	98,180,017	-10,000	18.2804	537,076,602	2013-03-31
3070	2013-04-26	98,190,017	0	18.2823	537,076,602	2013-03-31
3071	2013-04-25	98,190,017	0	18.2823	537,076,602	2013-03-31
3072	2013-04-24	98,190,017	4,000	18.2823	537,076,602	2013-03-31
3073	2013-04-23	98,186,017	0	18.2816	537,076,602	2013-03-31
3074	2013-04-22	98,186,017	6,000	18.2816	537,076,602	2013-03-31
3075	2013-04-19	98,180,017	0	18.2804	537,076,602	2013-03-31
3076	2013-04-18	98,180,017	9,875	18.2804	537,076,602	2013-03-31
3077	2013-04-17	98,170,142	0	18.2786	537,076,602	2013-03-31
3078	2013-04-16	98,170,142	-16,000	18.2786	537,076,602	2013-03-31
3079	2013-04-15	98,186,142	-40,000	18.2816	537,076,602	2013-03-31
3080	2013-04-12	98,226,142	18,000	18.2890	537,076,602	2013-03-31
3081	2013-04-11	98,208,142	-30,000	18.2857	537,076,602	2013-03-31
3082	2013-04-10	98,238,142	-38,510	18.2913	537,076,602	2013-03-31
3083	2013-04-09	98,276,652	14,000	18.2984	537,076,602	2013-03-31
3084	2013-04-08	98,262,652	20,000	18.2958	537,076,602	2013-03-31
3085	2013-04-05	98,242,652	16,000	18.2921	537,076,602	2013-03-31
3086	2013-04-03	98,226,652	6,115	18.2891	537,076,602	2013-03-31
3087	2013-04-02	98,220,537	0	18.2880	537,076,602	2013-03-31
3088	2013-03-28	98,220,537	2,925	18.2880	537,076,602	2013-02-28
3089	2013-03-27	98,217,612	142,000	18.2874	537,076,602	2013-02-28
3090	2013-03-26	98,075,612	72,000	18.2610	537,076,602	2013-02-28
3091	2013-03-25	98,003,612	0	18.2476	537,076,602	2013-02-28
3092	2013-03-22	98,003,612	0	18.2476	537,076,602	2013-02-28
3093	2013-03-21	98,003,612	0	18.2476	537,076,602	2013-02-28
3094	2013-03-20	98,003,612	0	18.2476	537,076,602	2013-02-28
3095	2013-03-19	98,003,612	0	18.2476	537,076,602	2013-02-28
3096	2013-03-18	98,003,612	0	18.2476	537,076,602	2013-02-28
3097	2013-03-15	98,003,612	0	18.2476	537,076,602	2013-02-28
3098	2013-03-14	98,003,612	-68,000	18.2476	537,076,602	2013-02-28
3099	2013-03-13	98,071,612	0	18.2603	537,076,602	2013-02-28
3100	2013-03-12	98,071,612	-12,000	18.2603	537,076,602	2013-02-28
3101	2013-03-11	98,083,612	-2,000	18.2625	537,076,602	2013-02-28
3102	2013-03-08	98,085,612	-70,000	18.2629	537,076,602	2013-02-28
3103	2013-03-07	98,155,612	0	18.2759	537,076,602	2013-02-28
3104	2013-03-06	98,155,612	0	18.2759	537,076,602	2013-02-28
3105	2013-03-05	98,155,612	0	18.2759	537,076,602	2013-02-28
3106	2013-03-04	98,155,612	-26,000	18.2759	537,076,602	2013-02-28
3107	2013-03-01	98,181,612	55,125	18.2807	537,076,602	2013-02-28
3108	2013-02-28	98,126,487	0	18.2705	537,076,602	2013-02-28
3109	2013-02-27	98,126,487	124,000	18.2705	537,076,602	2013-01-31
3110	2013-02-26	98,002,487	40,000	18.2474	537,076,602	2013-01-31
3111	2013-02-25	97,962,487	-12,000	18.2399	537,076,602	2013-01-31
3112	2013-02-22	97,974,487	-54,000	18.2422	537,076,602	2013-01-31
3113	2013-02-21	98,028,487	14,000	18.2522	537,076,602	2013-01-31
3114	2013-02-20	98,014,487	26,050	18.2496	537,076,602	2013-01-31
3115	2013-02-19	97,988,437	-112,000	18.2448	537,076,602	2013-01-31
3116	2013-02-18	98,100,437	44,000	18.2656	537,076,602	2013-01-31
3117	2013-02-15	98,056,437	0	18.2574	537,076,602	2013-01-31
3118	2013-02-14	98,056,437	93,125	18.2574	537,076,602	2013-01-31
3119	2013-02-08	97,963,312	4,000	18.2401	537,076,602	2013-01-31
3120	2013-02-07	97,959,312	-9,449	18.2394	537,076,602	2013-01-31
3121	2013-02-06	97,968,761	-217,500	18.2411	537,076,602	2013-01-31
3122	2013-02-05	98,186,261	-6,000	18.2816	537,076,602	2013-01-31
3123	2013-02-04	98,192,261	192,000	18.2827	537,076,602	2013-01-31
3124	2013-02-01	98,000,261	16,100	18.2470	537,076,602	2013-01-31
3125	2013-01-31	97,984,161	52,000	18.2440	537,076,602	2013-01-31
3126	2013-01-30	97,932,161	22,000	18.2343	537,076,602	2012-12-31
3127	2013-01-29	97,910,161	-88,000	18.2302	537,076,602	2012-12-31
3128	2013-01-28	97,998,161	-56,000	18.2466	537,076,602	2012-12-31
3129	2013-01-25	98,054,161	42,000	18.2570	537,076,602	2012-12-31
3130	2013-01-24	98,012,161	144,000	18.2492	537,076,602	2012-12-31
3131	2013-01-23	97,868,161	-104,000	18.2224	537,076,602	2012-12-31
3132	2013-01-22	97,972,161	100,000	18.2417	537,076,602	2012-12-31
3133	2013-01-21	97,872,161	20,000	18.2231	537,076,602	2012-12-31
3134	2013-01-18	97,852,161	-58,000	18.2194	537,076,602	2012-12-31
3135	2013-01-17	97,910,161	0	18.2302	537,076,602	2012-12-31
3136	2013-01-16	97,910,161	-96,000	18.2302	537,076,602	2012-12-31
3137	2013-01-15	98,006,161	-34,000	18.2481	537,076,602	2012-12-31
3138	2013-01-14	98,040,161	18,100	18.2544	537,076,602	2012-12-31
3139	2013-01-11	98,022,061	124,000	18.2510	537,076,602	2012-12-31
3140	2013-01-10	97,898,061	0	18.2280	537,076,602	2012-12-31
3141	2013-01-09	97,898,061	188,000	18.2280	537,076,602	2012-12-31
3142	2013-01-08	97,710,061	-128,000	18.1929	537,076,602	2012-12-31
3143	2013-01-07	97,838,061	16,000	18.2168	537,076,602	2012-12-31
3144	2013-01-04	97,822,061	-36,000	18.2138	537,076,602	2012-12-31
3145	2013-01-03	97,858,061	98,000	18.2205	537,076,602	2012-12-31
3146	2013-01-02	97,760,061	-104,000	18.2023	537,076,602	2012-12-31
3147	2012-12-31	97,864,061	0	18.2216	537,076,602	2012-12-31
3148	2012-12-28	97,864,061	-52,000	18.2216	537,076,602	2012-11-30
3149	2012-12-27	97,916,061	50,000	18.2313	537,076,602	2012-11-30
3150	2012-12-24	97,866,061	0	18.2220	537,076,602	2012-11-30
3151	2012-12-21	97,866,061	0	18.2220	537,076,602	2012-11-30
3152	2012-12-20	97,866,061	-40,000	18.2220	537,076,602	2012-11-30
3153	2012-12-19	97,906,061	28,000	18.2294	537,076,602	2012-11-30
3154	2012-12-18	97,878,061	-20,000	18.2242	537,076,602	2012-11-30
3155	2012-12-17	97,898,061	-44,000	18.2280	537,076,602	2012-11-30
3156	2012-12-14	97,942,061	38,000	18.2361	537,076,602	2012-11-30
3157	2012-12-13	97,904,061	52,000	18.2291	537,076,602	2012-11-30
3158	2012-12-12	97,852,061	-327,750	18.2194	537,076,602	2012-11-30
3159	2012-12-11	98,179,811	-112,500	18.2804	537,076,602	2012-11-30
3160	2012-12-10	98,292,311	76,000	18.3014	537,076,602	2012-11-30
3161	2012-12-07	98,216,311	14,000	18.2872	537,076,602	2012-11-30
3162	2012-12-06	98,202,311	-8,000	18.2846	537,076,602	2012-11-30
3163	2012-12-05	98,210,311	122,000	18.2861	537,076,602	2012-11-30
3164	2012-12-04	98,088,311	16,000	18.2634	537,076,602	2012-11-30
3165	2012-12-03	98,072,311	10,000	18.2604	537,076,602	2012-11-30
3166	2012-11-30	98,062,311	0	18.2585	537,076,602	2012-11-30
3167	2012-11-29	98,062,311	0	18.2585	537,076,602	2012-10-31
3168	2012-11-28	98,062,311	-4,000	18.2585	537,076,602	2012-10-31
3169	2012-11-27	98,066,311	0	18.2593	537,076,602	2012-10-31
3170	2012-11-26	98,066,311	-4,000	18.2593	537,076,602	2012-10-31
3171	2012-11-23	98,070,311	4,000	18.2600	537,076,602	2012-10-31
3172	2012-11-22	98,066,311	192,000	18.2593	537,076,602	2012-10-31
3173	2012-11-21	97,874,311	-8,000	18.2235	537,076,602	2012-10-31
3174	2012-11-20	97,882,311	-4,000	18.2250	537,076,602	2012-10-31
3175	2012-11-19	97,886,311	-17,025	18.2258	537,076,602	2012-10-31
3176	2012-11-16	97,903,336	-4,000	18.2289	537,076,602	2012-10-31
3177	2012-11-15	97,907,336	20,000	18.2297	537,076,602	2012-10-31
3178	2012-11-14	97,887,336	46,000	18.2260	537,076,602	2012-10-31
3179	2012-11-13	97,841,336	-4,000	18.2174	537,076,602	2012-10-31
3180	2012-11-12	97,845,336	-2,000	18.2181	537,076,602	2012-10-31
3181	2012-11-09	97,847,336	0	18.2185	537,076,602	2012-10-31
3182	2012-11-08	97,847,336	98,000	18.2185	537,076,602	2012-10-31
3183	2012-11-07	97,749,336	0	18.2003	537,076,602	2012-10-31
3184	2012-11-06	97,749,336	-28,000	18.2003	537,076,602	2012-10-31
3185	2012-11-05	97,777,336	0	18.2055	537,076,602	2012-10-31
3186	2012-11-02	97,777,336	2,000	18.2055	537,076,602	2012-10-31
3187	2012-11-01	97,775,336	-2,000	18.2051	537,076,602	2012-10-31
3188	2012-10-31	97,777,336	100,000	18.2055	537,076,602	2012-10-31
3189	2012-10-30	97,677,336	0	18.1869	537,076,602	2012-09-30
3190	2012-10-29	97,677,336	30,000	18.1869	537,076,602	2012-09-30
3191	2012-10-26	97,647,336	-4,000	18.1813	537,076,602	2012-09-30
3192	2012-10-25	97,651,336	-102,000	18.1820	537,076,602	2012-09-30
3193	2012-10-24	97,753,336	26,000	18.2010	537,076,602	2012-09-30
3194	2012-10-22	97,727,336	-108,000	18.1962	537,076,602	2012-09-30
3195	2012-10-19	97,835,336	0	18.2163	537,076,602	2012-09-30
3196	2012-10-18	97,835,336	-72,000	18.2163	537,076,602	2012-09-30
3197	2012-10-17	97,907,336	-134,000	18.2297	537,076,602	2012-09-30
3198	2012-10-16	98,041,336	20,000	18.2546	537,076,602	2012-09-30
3199	2012-10-15	98,021,336	0	18.2509	537,076,602	2012-09-30
3200	2012-10-12	98,021,336	0	18.2509	537,076,602	2012-09-30
3201	2012-10-11	98,021,336	6,000	18.2509	537,076,602	2012-09-30
3202	2012-10-10	98,015,336	42,000	18.2498	537,076,602	2012-09-30
3203	2012-10-09	97,973,336	26,000	18.2420	537,076,602	2012-09-30
3204	2012-10-08	97,947,336	-50,000	18.2371	537,076,602	2012-09-30
3205	2012-10-05	97,997,336	138,000	18.2464	537,076,602	2012-09-30
3206	2012-10-04	97,859,336	-30,000	18.2207	537,076,602	2012-09-30
3207	2012-10-03	97,889,336	198,000	18.2263	537,076,602	2012-09-30
3208	2012-09-28	97,691,336	90,000	18.1895	537,076,602	2012-08-31
3209	2012-09-27	97,601,336	80,615	18.1727	537,076,602	2012-08-31
3210	2012-09-26	97,520,721	54,000	18.1577	537,076,602	2012-08-31
3211	2012-09-25	97,466,721	589,790	18.1476	537,076,602	2012-08-31
3212	2012-09-24	96,876,931	110,000	18.0378	537,076,602	2012-08-31
3213	2012-09-21	96,766,931	62,000	18.0173	537,076,602	2012-08-31
3214	2012-09-20	96,704,931	394,000	18.0058	537,076,602	2012-08-31
3215	2012-09-19	96,310,931	364,000	17.9324	537,076,602	2012-08-31
3216	2012-09-18	95,946,931	228,000	17.8647	537,076,602	2012-08-31
3217	2012-09-17	95,718,931	-2,000	17.8222	537,076,602	2012-08-31
3218	2012-09-14	95,720,931	72,000	17.8226	537,076,602	2012-08-31
3219	2012-09-13	95,648,931	0	17.8092	537,076,602	2012-08-31
3220	2012-09-12	95,648,931	-2,000	17.8092	537,076,602	2012-08-31
3221	2012-09-11	95,650,931	-2,000	17.8096	537,076,602	2012-08-31
3222	2012-09-10	95,652,931	0	17.8099	537,076,602	2012-08-31
3223	2012-09-07	95,652,931	58,525	17.8099	537,076,602	2012-08-31
3224	2012-09-06	95,594,406	0	17.7990	537,076,602	2012-08-31
3225	2012-09-05	95,594,406	4,000	17.7990	537,076,602	2012-08-31
3226	2012-09-04	95,590,406	-2,000	17.7983	537,076,602	2012-08-31
3227	2012-09-03	95,592,406	-10,000	17.7987	537,076,602	2012-08-31
3228	2012-08-31	95,602,406	20,000	17.8005	537,076,602	2012-08-31
3229	2012-08-30	95,582,406	102,000	17.7968	537,076,602	2012-07-31
3230	2012-08-29	95,480,406	0	17.7778	537,076,602	2012-07-31
3231	2012-08-28	95,480,406	0	17.7778	537,076,602	2012-07-31
3232	2012-08-27	95,480,406	-16,000	17.7778	537,076,602	2012-07-31
3233	2012-08-24	95,496,406	0	17.7808	537,076,602	2012-07-31
3234	2012-08-23	95,496,406	200,000	17.7808	537,076,602	2012-07-31
3235	2012-08-22	95,296,406	30,000	17.7435	537,076,602	2012-07-31
3236	2012-08-21	95,266,406	32,000	17.7380	537,076,602	2012-07-31
3237	2012-08-20	95,234,406	0	17.7320	537,076,602	2012-07-31
3238	2012-08-17	95,234,406	18,000	17.7320	537,076,602	2012-07-31
3239	2012-08-16	95,216,406	18,000	17.7286	537,076,602	2012-07-31
3240	2012-08-15	95,198,406	0	17.7253	537,076,602	2012-07-31
3241	2012-08-14	95,198,406	-10,000	17.7253	537,076,602	2012-07-31
3242	2012-08-13	95,208,406	0	17.7272	537,076,602	2012-07-31
3243	2012-08-10	95,208,406	0	17.7272	537,076,602	2012-07-31
3244	2012-08-09	95,208,406	0	17.7272	537,076,602	2012-07-31
3245	2012-08-08	95,208,406	0	17.7272	537,076,602	2012-07-31
3246	2012-08-07	95,208,406	0	17.7272	537,076,602	2012-07-31
3247	2012-08-06	95,208,406	0	17.7272	537,076,602	2012-07-31
3248	2012-08-03	95,208,406	0	17.7272	537,076,602	2012-07-31
3249	2012-08-02	95,208,406	-6,000	17.7272	537,076,602	2012-07-31
3250	2012-08-01	95,214,406	0	17.7283	537,076,602	2012-07-31
3251	2012-07-31	95,214,406	0	17.7283	537,076,602	2012-07-31
3252	2012-07-30	95,214,406	0	17.7283	537,076,602	2012-06-30
3253	2012-07-27	95,214,406	122,750	17.7283	537,076,602	2012-06-30
3254	2012-07-26	95,091,656	0	17.7054	537,076,602	2012-06-30
3255	2012-07-25	95,091,656	100,000	17.7054	537,076,602	2012-06-30
3256	2012-07-24	94,991,656	69,225	17.6868	537,076,602	2012-06-30
3257	2012-07-23	94,922,431	0	17.6739	537,076,602	2012-06-30
3258	2012-07-20	94,922,431	-2,000	17.6739	537,076,602	2012-06-30
3259	2012-07-19	94,924,431	0	17.6743	537,076,602	2012-06-30
3260	2012-07-18	94,924,431	0	17.6743	537,076,602	2012-06-30
3261	2012-07-17	94,924,431	0	17.6743	537,076,602	2012-06-30
3262	2012-07-16	94,924,431	94,000	17.6743	537,076,602	2012-06-30
3263	2012-07-13	94,830,431	0	17.6568	537,076,602	2012-06-30
3264	2012-07-12	94,830,431	0	17.6568	537,076,602	2012-06-30
3265	2012-07-11	94,830,431	0	17.6568	537,076,602	2012-06-30
3266	2012-07-10	94,830,431	0	17.6568	537,076,602	2012-06-30
3267	2012-07-09	94,830,431	100,000	17.6568	537,076,602	2012-06-30
3268	2012-07-06	94,730,431	0	17.6382	537,076,602	2012-06-30
3269	2012-07-05	94,730,431	150,250	17.6382	537,076,602	2012-06-30
3270	2012-07-04	94,580,181	0	17.6102	537,076,602	2012-06-30
3271	2012-07-03	94,580,181	0	17.6102	537,076,602	2012-06-30
3272	2012-06-29	94,580,181	0	17.6102	537,076,602	2012-05-31
3273	2012-06-28	94,580,181	-4,000	17.6102	537,076,602	2012-05-31
3274	2012-06-27	94,584,181	0	17.6109	537,076,602	2012-05-31
3275	2012-06-26	94,584,181	-2,000	17.6109	537,076,602	2012-05-31
3276	2012-06-25	94,586,181	0	17.6113	537,076,602	2012-05-31
3277	2012-06-22	94,586,181	-8,000	17.6113	537,076,602	2012-05-31
3278	2012-06-21	94,594,181	0	17.6128	537,076,602	2012-05-31
3279	2012-06-20	94,594,181	6,000	17.6128	537,076,602	2012-05-31
3280	2012-06-19	94,588,181	150,000	17.6117	537,076,602	2012-05-31
3281	2012-06-18	94,438,181	0	17.5837	537,076,602	2012-05-31
3282	2012-06-15	94,438,181	0	17.5837	537,076,602	2012-05-31
3283	2012-06-14	94,438,181	-2,000	17.5837	537,076,602	2012-05-31
3284	2012-06-13	94,440,181	33,025	17.5841	537,076,602	2012-05-31
3285	2012-06-12	94,407,156	-150,000	17.5780	537,076,602	2012-05-31
3286	2012-06-11	94,557,156	0	17.6059	537,076,602	2012-05-31
3287	2012-06-08	94,557,156	22,000	17.6059	537,076,602	2012-05-31
3288	2012-06-07	94,535,156	18,000	17.6018	537,076,602	2012-05-31
3289	2012-06-06	94,517,156	0	17.5984	537,076,602	2012-05-31
3290	2012-06-05	94,517,156	0	17.5984	537,076,602	2012-05-31
3291	2012-06-04	94,517,156	0	17.5984	537,076,602	2012-05-31
3292	2012-06-01	94,517,156	0	17.5984	537,076,602	2012-05-31
3293	2012-05-31	94,517,156	-22,050	17.5984	537,076,602	2012-05-31
3294	2012-05-30	94,539,206	0	17.6026	537,076,602	2012-04-30
3295	2012-05-29	94,539,206	0	17.6026	537,076,602	2012-04-30
3296	2012-05-28	94,539,206	0	17.6026	537,076,602	2012-04-30
3297	2012-05-25	94,539,206	0	17.6026	537,076,602	2012-04-30
3298	2012-05-24	94,539,206	0	17.6026	537,076,602	2012-04-30
3299	2012-05-23	94,539,206	0	17.6026	537,076,602	2012-04-30
3300	2012-05-22	94,539,206	0	17.6026	537,076,602	2012-04-30
3301	2012-05-21	94,539,206	-4,000	17.6026	537,076,602	2012-04-30
3302	2012-05-18	94,543,206	-162,000	17.6033	537,076,602	2012-04-30
3303	2012-05-17	94,705,206	0	17.6335	537,076,602	2012-04-30
3304	2012-05-16	94,705,206	8,000	17.6335	537,076,602	2012-04-30
3305	2012-05-15	94,697,206	0	17.6320	537,076,602	2012-04-30
3306	2012-05-14	94,697,206	0	17.6320	537,076,602	2012-04-30
3307	2012-05-11	94,697,206	0	17.6320	537,076,602	2012-04-30
3308	2012-05-10	94,697,206	4,000	17.6320	537,076,602	2012-04-30
3309	2012-05-09	94,693,206	0	17.6312	537,076,602	2012-04-30
3310	2012-05-08	94,693,206	0	17.6312	537,076,602	2012-04-30
3311	2012-05-07	94,693,206	0	17.6312	537,076,602	2012-04-30
3312	2012-05-04	94,693,206	0	17.6312	537,076,602	2012-04-30
3313	2012-05-03	94,693,206	0	17.6312	537,076,602	2012-04-30
3314	2012-05-02	94,693,206	20,000	17.6312	537,076,602	2012-04-30
3315	2012-04-30	94,673,206	-50,000	17.6275	537,076,602	2012-04-30
3316	2012-04-27	94,723,206	0	17.6368	537,076,602	2012-03-31
3317	2012-04-26	94,723,206	0	17.6368	537,076,602	2012-03-31
3318	2012-04-25	94,723,206	0	17.6368	537,076,602	2012-03-31
3319	2012-04-24	94,723,206	0	17.6368	537,076,602	2012-03-31
3320	2012-04-23	94,723,206	0	17.6368	537,076,602	2012-03-31
3321	2012-04-20	94,723,206	0	17.6368	537,076,602	2012-03-31
3322	2012-04-19	94,723,206	0	17.6368	537,076,602	2012-03-31
3323	2012-04-18	94,723,206	-2,000	17.6368	537,076,602	2012-03-31
3324	2012-04-17	94,725,206	-50,000	17.6372	537,076,602	2012-03-31
3325	2012-04-16	94,775,206	0	17.6465	537,076,602	2012-03-31
3326	2012-04-13	94,775,206	-10,000	17.6465	537,076,602	2012-03-31
3327	2012-04-12	94,785,206	-4,000	17.6484	537,076,602	2012-03-31
3328	2012-04-11	94,789,206	0	17.6491	537,076,602	2012-03-31
3329	2012-04-10	94,789,206	0	17.6491	537,076,602	2012-03-31
3330	2012-04-05	94,789,206	20,000	17.6491	537,076,602	2012-03-31
3331	2012-04-03	94,769,206	50,000	17.6454	537,076,602	2012-03-31
3332	2012-04-02	94,719,206	-40,000	17.6361	537,076,602	2012-03-31
3333	2012-03-30	94,759,206	-2,000	17.6435	537,076,602	2012-02-29
3334	2012-03-29	94,761,206	-20,000	17.6439	537,076,602	2012-02-29
3335	2012-03-28	94,781,206	4,000	17.6476	537,076,602	2012-02-29
3336	2012-03-27	94,777,206	0	17.6469	537,076,602	2012-02-29
3337	2012-03-26	94,777,206	0	17.6469	537,076,602	2012-02-29
3338	2012-03-23	94,777,206	0	17.6469	537,076,602	2012-02-29
3339	2012-03-22	94,777,206	0	17.6469	537,076,602	2012-02-29
3340	2012-03-21	94,777,206	30,000	17.6469	537,076,602	2012-02-29
3341	2012-03-20	94,747,206	12,000	17.6413	537,076,602	2012-02-29
3342	2012-03-19	94,735,206	216,000	17.6390	537,076,602	2012-02-29
3343	2012-03-16	94,519,206	-80,000	17.5988	537,076,602	2012-02-29
3344	2012-03-15	94,599,206	-180,000	17.6137	537,076,602	2012-02-29
3345	2012-03-14	94,779,206	0	17.6472	537,076,602	2012-02-29
3346	2012-03-13	94,779,206	150,000	17.6472	537,076,602	2012-02-29
3347	2012-03-12	94,629,206	108,000	17.6193	537,076,602	2012-02-29
3348	2012-03-09	94,521,206	0	17.5992	537,076,602	2012-02-29
3349	2012-03-08	94,521,206	130,000	17.5992	537,076,602	2012-02-29
3350	2012-03-07	94,391,206	0	17.5750	537,076,602	2012-02-29
3351	2012-03-06	94,391,206	-2,000	17.5750	537,076,602	2012-02-29
3352	2012-03-05	94,393,206	0	17.5754	537,076,602	2012-02-29
3353	2012-03-02	94,393,206	0	17.5754	537,076,602	2012-02-29
3354	2012-03-01	94,393,206	0	17.5754	537,076,602	2012-02-29
3355	2012-02-29	94,393,206	12,000	17.5754	537,076,602	2012-02-29
3356	2012-02-28	94,381,206	0	17.5731	537,076,602	2012-01-31
3357	2012-02-27	94,381,206	30,000	17.5731	537,076,602	2012-01-31
3358	2012-02-24	94,351,206	0	17.5676	537,076,602	2012-01-31
3359	2012-02-23	94,351,206	0	17.5676	537,076,602	2012-01-31
3360	2012-02-22	94,351,206	394,000	17.5676	537,076,602	2012-01-31
3361	2012-02-21	93,957,206	210,000	17.4942	537,076,602	2012-01-31
3362	2012-02-20	93,747,206	0	17.4551	537,076,602	2012-01-31
3363	2012-02-17	93,747,206	0	17.4551	537,076,602	2012-01-31
3364	2012-02-16	93,747,206	20,000	17.4551	537,076,602	2012-01-31
3365	2012-02-15	93,727,206	0	17.4514	537,076,602	2012-01-31
3366	2012-02-14	93,727,206	0	17.4514	537,076,602	2012-01-31
3367	2012-02-13	93,727,206	-10,000	17.4514	537,076,602	2012-01-31
3368	2012-02-10	93,737,206	-27,000	17.4532	537,076,602	2012-01-31
3369	2012-02-09	93,764,206	0	17.4583	537,076,602	2012-01-31
3370	2012-02-08	93,764,206	0	17.4583	537,076,602	2012-01-31
3371	2012-02-07	93,764,206	-120,000	17.4583	537,076,602	2012-01-31
3372	2012-02-06	93,884,206	944,000	17.4806	537,076,602	2012-01-31
3373	2012-02-03	92,940,206	70,100	17.3048	537,076,602	2012-01-31
3374	2012-02-02	92,870,106	0	17.2918	537,076,602	2012-01-31
3375	2012-02-01	92,870,106	242,000	17.2918	537,076,602	2012-01-31
3376	2012-01-31	92,628,106	0	17.2467	537,076,602	2012-01-31
3377	2012-01-30	92,628,106	-2,000	17.2467	537,076,602	2011-12-31
3378	2012-01-27	92,630,106	0	17.2471	537,076,602	2011-12-31
3379	2012-01-26	92,630,106	0	17.2471	537,076,602	2011-12-31
3380	2012-01-20	92,630,106	0	17.2471	537,076,602	2011-12-31
3381	2012-01-19	92,630,106	-8,000	17.2471	537,076,602	2011-12-31
3382	2012-01-18	92,638,106	12,000	17.2486	537,076,602	2011-12-31
3383	2012-01-17	92,626,106	0	17.2463	537,076,602	2011-12-31
3384	2012-01-16	92,626,106	0	17.2463	537,076,602	2011-12-31
3385	2012-01-13	92,626,106	0	17.2463	537,076,602	2011-12-31
3386	2012-01-12	92,626,106	52,000	17.2463	537,076,602	2011-12-31
3387	2012-01-11	92,574,106	0	17.2367	537,076,602	2011-12-31
3388	2012-01-10	92,574,106	0	17.2367	537,076,602	2011-12-31
3389	2012-01-09	92,574,106	-36,000	17.2367	537,076,602	2011-12-31
3390	2012-01-06	92,610,106	0	17.2434	537,076,602	2011-12-31
3391	2012-01-05	92,610,106	0	17.2434	537,076,602	2011-12-31
3392	2012-01-04	92,610,106	0	17.2434	537,076,602	2011-12-31
3393	2012-01-03	92,610,106	0	17.2434	537,076,602	2011-12-31
3394	2011-12-30	92,610,106	0	17.2434	537,076,602	2011-11-30
3395	2011-12-29	92,610,106	0	17.2434	537,076,602	2011-11-30
3396	2011-12-28	92,610,106	0	17.2434	537,076,602	2011-11-30
3397	2011-12-23	92,610,106	0	17.2434	537,076,602	2011-11-30
3398	2011-12-22	92,610,106	0	17.2434	537,076,602	2011-11-30
3399	2011-12-21	92,610,106	0	17.2434	537,076,602	2011-11-30
3400	2011-12-20	92,610,106	-2,000	17.2434	537,076,602	2011-11-30
3401	2011-12-19	92,612,106	0	17.2437	537,076,602	2011-11-30
3402	2011-12-16	92,612,106	0	17.2437	537,076,602	2011-11-30
3403	2011-12-15	92,612,106	0	17.2437	537,076,602	2011-11-30
3404	2011-12-14	92,612,106	0	17.2437	537,076,602	2011-11-30
3405	2011-12-13	92,612,106	-2,000	17.2437	537,076,602	2011-11-30
3406	2011-12-12	92,614,106	0	17.2441	537,076,602	2011-11-30
3407	2011-12-09	92,614,106	-2,000	17.2441	537,076,602	2011-11-30
3408	2011-12-08	92,616,106	0	17.2445	537,076,602	2011-11-30
3409	2011-12-07	92,616,106	2,170,000	17.2445	537,076,602	2011-11-30
3410	2011-12-06	90,446,106	2,652	16.8404	537,076,602	2011-11-30
3411	2011-12-05	90,443,454	0	16.8400	537,076,602	2011-11-30
3412	2011-12-02	90,443,454	0	16.8400	537,076,602	2011-11-30
3413	2011-12-01	90,443,454	0	16.8400	537,076,602	2011-11-30
3414	2011-11-30	90,443,454	0	16.8400	537,076,602	2011-11-30
3415	2011-11-29	90,443,454	-8,000	16.8400	537,076,602	2011-10-31
3416	2011-11-28	90,451,454	0	16.8414	537,076,602	2011-10-31
3417	2011-11-25	90,451,454	0	16.8414	537,076,602	2011-10-31
3418	2011-11-24	90,451,454	0	16.8414	537,076,602	2011-10-31
3419	2011-11-23	90,451,454	-10,000	16.8414	537,076,602	2011-10-31
3420	2011-11-22	90,461,454	0	16.8433	537,076,602	2011-10-31
3421	2011-11-21	90,461,454	0	16.8433	537,076,602	2011-10-31
3422	2011-11-18	90,461,454	0	16.8433	537,076,602	2011-10-31
3423	2011-11-17	90,461,454	-50,000	16.8433	537,076,602	2011-10-31
3424	2011-11-16	90,511,454	0	16.8526	537,076,602	2011-10-31
3425	2011-11-15	90,511,454	0	16.8526	537,076,602	2011-10-31
3426	2011-11-14	90,511,454	-20,000	16.8526	537,076,602	2011-10-31
3427	2011-11-11	90,531,454	0	16.8563	537,076,602	2011-10-31
3428	2011-11-10	90,531,454	-11,500	16.8563	537,076,602	2011-10-31
3429	2011-11-09	90,542,954	168,000	16.8585	537,076,602	2011-10-31
3430	2011-11-08	90,374,954	-144,000	16.8272	537,076,602	2011-10-31
3431	2011-11-07	90,518,954	40,000	16.8540	537,076,602	2011-10-31
3432	2011-11-04	90,478,954	0	16.8466	537,076,602	2011-10-31
3433	2011-11-03	90,478,954	0	16.8466	537,076,602	2011-10-31
3434	2011-11-02	90,478,954	0	16.8466	537,076,602	2011-10-31
3435	2011-11-01	90,478,954	-20,000	16.8466	537,076,602	2011-10-31
3436	2011-10-31	90,498,954	-28,000	16.8503	537,076,602	2011-10-31
3437	2011-10-28	90,526,954	20,000	16.8555	537,076,602	2011-09-30
3438	2011-10-27	90,506,954	20,000	16.8518	537,076,602	2011-09-30
3439	2011-10-26	90,486,954	0	16.8481	537,076,602	2011-09-30
3440	2011-10-25	90,486,954	0	16.8481	537,076,602	2011-09-30
3441	2011-10-24	90,486,954	0	16.8481	537,076,602	2011-09-30
3442	2011-10-21	90,486,954	150,000	16.8481	537,076,602	2011-09-30
3443	2011-10-20	90,336,954	-182,000	16.8201	537,076,602	2011-09-30
3444	2011-10-19	90,518,954	0	16.8540	537,076,602	2011-09-30
3445	2011-10-18	90,518,954	0	16.8540	537,076,602	2011-09-30
3446	2011-10-17	90,518,954	0	16.8540	537,076,602	2011-09-30
3447	2011-10-14	90,518,954	16,000	16.8540	537,076,602	2011-09-30
3448	2011-10-13	90,502,954	4,000	16.8510	537,076,602	2011-09-30
3449	2011-10-12	90,498,954	0	16.8503	537,076,602	2011-09-30
3450	2011-10-11	90,498,954	-38,000	16.8503	537,076,602	2011-09-30
3451	2011-10-10	90,536,954	-30,000	16.8574	537,076,602	2011-09-30
3452	2011-10-07	90,566,954	-126,000	16.8629	537,076,602	2011-09-30
3453	2011-10-06	90,692,954	0	16.8864	537,076,602	2011-09-30
3454	2011-10-04	90,692,954	0	16.8864	537,076,602	2011-09-30
3455	2011-10-03	90,692,954	0	16.8864	537,076,602	2011-09-30
3456	2011-09-30	90,692,954	-2,000	16.8864	537,076,602	2011-09-30
3457	2011-09-29	90,694,954	0	16.8868	537,076,602	2011-08-31
3458	2011-09-28	90,694,954	-22,000	16.8868	537,076,602	2011-08-31
3459	2011-09-27	90,716,954	-14,000	16.8909	537,076,602	2011-08-31
3460	2011-09-26	90,730,954	0	16.8935	537,076,602	2011-08-31
3461	2011-09-23	90,730,954	0	16.8935	537,076,602	2011-08-31
3462	2011-09-22	90,730,954	-100,000	16.8935	537,076,602	2011-08-31
3463	2011-09-21	90,830,954	0	16.9121	537,076,602	2011-08-31
3464	2011-09-20	90,830,954	0	16.9121	537,076,602	2011-08-31
3465	2011-09-19	90,830,954	-14,000	16.9121	537,076,602	2011-08-31
3466	2011-09-16	90,844,954	0	16.9147	537,076,602	2011-08-31
3467	2011-09-15	90,844,954	-34,000	16.9147	537,076,602	2011-08-31
3468	2011-09-14	90,878,954	0	16.9210	537,076,602	2011-08-31
3469	2011-09-12	90,878,954	0	16.9210	537,076,602	2011-08-31
3470	2011-09-09	90,878,954	-22,000	16.9210	537,076,602	2011-08-31
3471	2011-09-08	90,900,954	0	16.9251	537,076,602	2011-08-31
3472	2011-09-07	90,900,954	0	16.9251	537,076,602	2011-08-31
3473	2011-09-06	90,900,954	-41,285	16.9251	537,076,602	2011-08-31
3474	2011-09-05	90,942,239	0	16.9328	537,076,602	2011-08-31
3475	2011-09-02	90,942,239	0	16.9328	537,076,602	2011-08-31
3476	2011-09-01	90,942,239	-22,000	16.9328	537,076,602	2011-08-31
3477	2011-08-31	90,964,239	-10,000	16.9369	537,076,602	2011-08-31
3478	2011-08-30	90,974,239	-20,000	16.9388	537,076,602	2011-07-31
3479	2011-08-29	90,994,239	0	16.9425	537,076,602	2011-07-31
3480	2011-08-26	90,994,239	0	16.9425	537,076,602	2011-07-31
3481	2011-08-25	90,994,239	10,000	16.9425	537,076,602	2011-07-31
3482	2011-08-24	90,984,239	0	16.9406	537,076,602	2011-07-31
3483	2011-08-23	90,984,239	0	16.9406	537,076,602	2011-07-31
3484	2011-08-22	90,984,239	0	16.9406	537,076,602	2011-07-31
3485	2011-08-19	90,984,239	-200,000	16.9406	537,076,602	2011-07-31
3486	2011-08-18	91,184,239	20,000	16.9779	537,076,602	2011-07-31
3487	2011-08-17	91,164,239	-190,000	16.9742	537,076,602	2011-07-31
3488	2011-08-16	91,354,239	-224,000	17.0095	537,076,602	2011-07-31
3489	2011-08-15	91,578,239	82,000	17.0512	537,076,602	2011-07-31
3490	2011-08-12	91,496,239	16,000	17.0360	537,076,602	2011-07-31
3491	2011-08-11	91,480,239	30,000	17.0330	537,076,602	2011-07-31
3492	2011-08-10	91,450,239	-54,000	17.0274	537,076,602	2011-07-31
3493	2011-08-09	91,504,239	-72,000	17.0375	537,076,602	2011-07-31
3494	2011-08-08	91,576,239	-258,000	17.0509	537,076,602	2011-07-31
3495	2011-08-05	91,834,239	-254,000	17.0989	537,076,602	2011-07-31
3496	2011-08-04	92,088,239	-118,000	17.1462	537,076,602	2011-07-31
3497	2011-08-03	92,206,239	42,000	17.1682	537,076,602	2011-07-31
3498	2011-08-02	92,164,239	34,000	17.1604	537,076,602	2011-07-31
3499	2011-08-01	92,130,239	-24,000	17.1540	537,076,602	2011-07-31
3500	2011-07-29	92,154,239	-200,000	17.1585	537,076,602	2011-06-30
3501	2011-07-28	92,354,239	-46,000	17.1957	537,076,602	2011-06-30
3502	2011-07-27	92,400,239	-154,000	17.2043	537,076,602	2011-06-30
3503	2011-07-26	92,554,239	-500,000	17.2330	537,076,602	2011-06-30
3504	2011-07-25	93,054,239	231	17.3261	537,076,602	2011-06-30
3505	2011-07-22	93,054,008	28,000	17.3260	537,076,602	2011-06-30
3506	2011-07-21	93,026,008	0	17.3208	537,076,602	2011-06-30
3507	2011-07-20	93,026,008	-20,000	17.3208	537,076,602	2011-06-30
3508	2011-07-19	93,046,008	-20,000	17.3245	537,076,602	2011-06-30
3509	2011-07-18	93,066,008	-4,000	17.3283	537,076,602	2011-06-30
3510	2011-07-15	93,070,008	6,000	17.3290	537,076,602	2011-06-30
3511	2011-07-14	93,064,008	158,000	17.3279	537,076,602	2011-06-30
3512	2011-07-13	92,906,008	-2,000	17.2985	537,076,602	2011-06-30
3513	2011-07-12	92,908,008	2,000	17.2988	537,076,602	2011-06-30
3514	2011-07-11	92,906,008	200,000	17.2985	537,076,602	2011-06-30
3515	2011-07-08	92,706,008	0	17.2612	537,076,602	2011-06-30
3516	2011-07-07	92,706,008	0	17.2612	537,076,602	2011-06-30
3517	2011-07-06	92,706,008	18,000	17.2612	537,076,602	2011-06-30
3518	2011-07-05	92,688,008	20,000	17.2579	537,076,602	2011-06-30
3519	2011-07-04	92,668,008	0	17.2542	537,076,602	2011-06-30
3520	2011-06-30	92,668,008	132,000	17.2542	537,076,602	2011-06-30
3521	2011-06-29	92,536,008	0	17.2296	537,076,602	2011-05-31
3522	2011-06-28	92,536,008	0	17.2296	537,076,602	2011-05-31
3523	2011-06-27	92,536,008	9,950	17.2296	537,076,602	2011-05-31
3524	2011-06-24	92,526,058	24,000	17.2277	537,076,602	2011-05-31
3525	2011-06-23	92,502,058	0	17.2233	537,076,602	2011-05-31
3526	2011-06-22	92,502,058	18,000	17.2233	537,076,602	2011-05-31
3527	2011-06-21	92,484,058	0	17.2199	537,076,602	2011-05-31
3528	2011-06-20	92,484,058	0	17.2199	537,076,602	2011-05-31
3529	2011-06-17	92,484,058	0	17.2199	537,076,602	2011-05-31
3530	2011-06-16	92,484,058	-100,000	17.2199	537,076,602	2011-05-31
3531	2011-06-15	92,584,058	-2,000	17.2385	537,076,602	2011-05-31
3532	2011-06-14	92,586,058	-2,000	17.2389	537,076,602	2011-05-31
3533	2011-06-13	92,588,058	30,000	17.2393	537,076,602	2011-05-31
3534	2011-06-10	92,558,058	20,000	17.2337	537,076,602	2011-05-31
3535	2011-06-09	92,538,058	0	17.2300	537,076,602	2011-05-31
3536	2011-06-08	92,538,058	58,000	17.2300	537,076,602	2011-05-31
3537	2011-06-07	92,480,058	0	17.2192	537,076,602	2011-05-31
3538	2011-06-03	92,480,058	0	17.2192	537,076,602	2011-05-31
3539	2011-06-02	92,480,058	64,050	17.2192	537,076,602	2011-05-31
3540	2011-06-01	92,416,008	24,000	17.2072	537,076,602	2011-05-31
3541	2011-05-31	92,392,008	200,000	17.2028	537,076,602	2011-05-31
3542	2011-05-30	92,192,008	0	17.1655	537,076,602	2011-04-30
3543	2011-05-27	92,192,008	0	17.1655	537,076,602	2011-04-30
3544	2011-05-26	92,192,008	-60,000	17.1655	537,076,602	2011-04-30
3545	2011-05-25	92,252,008	0	17.1767	537,076,602	2011-04-30
3546	2011-05-24	92,252,008	-4,000	17.1767	537,076,602	2011-04-30
3547	2011-05-23	92,256,008	0	17.1774	537,076,602	2011-04-30
3548	2011-05-20	92,256,008	40,000	17.1774	537,076,602	2011-04-30
3549	2011-05-19	92,216,008	0	17.1700	537,076,602	2011-04-30
3550	2011-05-18	92,216,008	2,000	17.1700	537,076,602	2011-04-30
3551	2011-05-17	92,214,008	-10,000	17.1696	537,076,602	2011-04-30
3552	2011-05-16	92,224,008	205	17.1715	537,076,602	2011-04-30
3553	2011-05-13	92,223,803	2,000	17.1714	537,076,602	2011-04-30
3554	2011-05-12	92,221,803	0	17.1711	537,076,602	2011-04-30
3555	2011-05-11	92,221,803	0	17.1711	537,076,602	2011-04-30
3556	2011-05-09	92,221,803	-10,000	17.1711	537,076,602	2011-04-30
3557	2011-05-06	92,231,803	80,000	17.1729	537,076,602	2011-04-30
3558	2011-05-05	92,151,803	10,000	17.1580	537,076,602	2011-04-30
3559	2011-05-04	92,141,803	0	17.1562	537,076,602	2011-04-30
3560	2011-05-03	92,141,803	0	17.1562	537,076,602	2011-04-30
3561	2011-04-29	92,141,803	-1,000	17.1562	537,076,602	2011-03-31
3562	2011-04-28	92,142,803	-2,000	17.1564	537,076,602	2011-03-31
3563	2011-04-27	92,144,803	-18,000	17.1567	537,076,602	2011-03-31
3564	2011-04-26	92,162,803	0	17.1601	537,076,602	2011-03-31
3565	2011-04-21	92,162,803	-30,000	17.1601	537,076,602	2011-03-31
3566	2011-04-20	92,192,803	12,000	17.1657	537,076,602	2011-03-31
3567	2011-04-19	92,180,803	-20,000	17.1634	537,076,602	2011-03-31
3568	2011-04-18	92,200,803	0	17.1672	537,076,602	2011-03-31
3569	2011-04-15	92,200,803	0	17.1672	537,076,602	2011-03-31
3570	2011-04-14	92,200,803	0	17.1672	537,076,602	2011-03-31
3571	2011-04-13	92,200,803	0	17.1672	537,076,602	2011-03-31
3572	2011-04-12	92,200,803	86,000	17.1672	537,076,602	2011-03-31
3573	2011-04-11	92,114,803	22,000	17.1511	537,076,602	2011-03-31
3574	2011-04-08	92,092,803	0	17.1471	537,076,602	2011-03-31
3575	2011-04-07	92,092,803	-20,000	17.1471	537,076,602	2011-03-31
3576	2011-04-06	92,112,803	0	17.1508	537,076,602	2011-03-31
3577	2011-04-04	92,112,803	0	17.1508	537,076,602	2011-03-31
3578	2011-04-01	92,112,803	11,025	17.1508	537,076,602	2011-03-31
3579	2011-03-31	92,101,778	0	17.1487	537,076,602	2011-03-31
3580	2011-03-30	92,101,778	-98,000	17.1487	537,076,602	2011-02-28
3581	2011-03-29	92,199,778	0	17.1670	537,076,602	2011-02-28
3582	2011-03-28	92,199,778	32,050	17.1670	537,076,602	2011-02-28
3583	2011-03-25	92,167,728	88,000	17.1610	537,076,602	2011-02-28
3584	2011-03-24	92,079,728	-224,000	17.1446	537,076,602	2011-02-28
3585	2011-03-23	92,303,728	0	17.1863	537,076,602	2011-02-28
3586	2011-03-22	92,303,728	52,000	17.1863	537,076,602	2011-02-28
3587	2011-03-21	92,251,728	70,000	17.1766	537,076,602	2011-02-28
3588	2011-03-18	92,181,728	-36,000	17.1636	537,076,602	2011-02-28
3589	2011-03-17	92,217,728	-42,000	17.1703	537,076,602	2011-02-28
3590	2011-03-16	92,259,728	0	17.1781	537,076,602	2011-02-28
3591	2011-03-15	92,259,728	0	17.1781	537,076,602	2011-02-28
3592	2011-03-14	92,259,728	-30,000	17.1781	537,076,602	2011-02-28
3593	2011-03-11	92,289,728	10,000	17.1837	537,076,602	2011-02-28
3594	2011-03-10	92,279,728	0	17.1819	537,076,602	2011-02-28
3595	2011-03-09	92,279,728	68,906	17.1819	537,076,602	2011-02-28
3596	2011-03-08	92,210,822	-14,000	17.1690	537,076,602	2011-02-28
3597	2011-03-07	92,224,822	-40,000	17.1716	537,076,602	2011-02-28
3598	2011-03-04	92,264,822	0	17.1791	537,076,602	2011-02-28
3599	2011-03-03	92,264,822	38,000	17.1791	537,076,602	2011-02-28
3600	2011-03-02	92,226,822	0	17.1720	537,076,602	2011-02-28
3601	2011-03-01	92,226,822	20,000	17.1720	537,076,602	2011-02-28
3602	2011-02-28	92,206,822	18,000	17.1683	537,076,602	2011-02-28
3603	2011-02-25	92,188,822	0	17.1649	537,076,602	2011-01-31
3604	2011-02-24	92,188,822	-13,932,000	17.1649	537,076,602	2011-01-31
3605	2011-02-23	106,120,822	69,640	19.7590	537,076,602	2011-01-31
3606	2011-02-22	106,051,182	41,690	19.7460	537,076,602	2011-01-31
3607	2011-02-21	106,009,492	56,000	19.7382	537,076,602	2011-01-31
3608	2011-02-18	105,953,492	0	19.7278	537,076,602	2011-01-31
3609	2011-02-17	105,953,492	10,050	19.7278	537,076,602	2011-01-31
3610	2011-02-16	105,943,442	2,000	19.7259	537,076,602	2011-01-31
3611	2011-02-15	105,941,442	0	19.7256	537,076,602	2011-01-31
3612	2011-02-14	105,941,442	20,000	19.7256	537,076,602	2011-01-31
3613	2011-02-11	105,921,442	4,000	19.7219	537,076,602	2011-01-31
3614	2011-02-10	105,917,442	-2,000	19.7211	537,076,602	2011-01-31
3615	2011-02-09	105,919,442	0	19.7215	537,076,602	2011-01-31
3616	2011-02-08	105,919,442	-136,000	19.7215	537,076,602	2011-01-31
3617	2011-02-07	106,055,442	0	19.7468	537,076,602	2011-01-31
3618	2011-02-02	106,055,442	0	19.7468	537,076,602	2011-01-31
3619	2011-02-01	106,055,442	-2,000	19.7468	537,076,602	2011-01-31
3620	2011-01-31	106,057,442	0	19.7472	537,076,602	2011-01-31
3621	2011-01-28	106,057,442	-6,000	19.7472	537,076,602	2010-12-31
3622	2011-01-27	106,063,442	-26,000	19.7483	537,076,602	2010-12-31
3623	2011-01-26	106,089,442	99,125	19.7531	537,076,602	2010-12-31
3624	2011-01-25	105,990,317	20,000	19.7347	537,076,602	2010-12-31
3625	2011-01-24	105,970,317	-10,000	19.7310	537,076,602	2010-12-31
3626	2011-01-21	105,980,317	161,800	19.7328	537,076,602	2010-12-31
3627	2011-01-20	105,818,517	140,000	19.7027	537,076,602	2010-12-31
3628	2011-01-19	105,678,517	36,000	19.6766	537,076,602	2010-12-31
3629	2011-01-18	105,642,517	-10,000	19.6699	537,076,602	2010-12-31
3630	2011-01-17	105,652,517	128,000	19.6718	537,076,602	2010-12-31
3631	2011-01-14	105,524,517	88,000	19.6479	537,076,602	2010-12-31
3632	2011-01-13	105,436,517	-32,000	19.6316	537,076,602	2010-12-31
3633	2011-01-12	105,468,517	-120,000	19.6375	537,076,602	2010-12-31
3634	2011-01-11	105,588,517	79,000	19.6599	537,076,602	2010-12-31
3635	2011-01-10	105,509,517	32,000	19.6452	537,076,602	2010-12-31
3636	2011-01-07	105,477,517	0	19.6392	537,076,602	2010-12-31
3637	2011-01-06	105,477,517	-14,000	19.6392	537,076,602	2010-12-31
3638	2011-01-05	105,491,517	0	19.6418	537,076,602	2010-12-31
3639	2011-01-04	105,491,517	14,000	19.6418	537,076,602	2010-12-31
3640	2011-01-03	105,477,517	-62,000	19.6392	537,076,602	2010-12-31
3641	2010-12-31	105,539,517	0	19.6507	537,076,602	2010-12-31
3642	2010-12-30	105,539,517	-2,572,000	19.6507	537,076,602	2010-11-30
3643	2010-12-29	108,111,517	1,000	20.1296	537,076,602	2010-11-30
3644	2010-12-28	108,110,517	-20,000	20.1294	537,076,602	2010-11-30
3645	2010-12-24	108,130,517	0	20.1332	537,076,602	2010-11-30
3646	2010-12-23	108,130,517	20,000	20.1332	537,076,602	2010-11-30
3647	2010-12-22	108,110,517	12,000	20.1294	537,076,602	2010-11-30
3648	2010-12-21	108,098,517	0	20.1272	537,076,602	2010-11-30
3649	2010-12-20	108,098,517	0	20.1272	537,076,602	2010-11-30
3650	2010-12-17	108,098,517	0	20.1272	537,076,602	2010-11-30
3651	2010-12-16	108,098,517	-80,000	20.1272	537,076,602	2010-11-30
3652	2010-12-15	108,178,517	-30,000	20.1421	537,076,602	2010-11-30
3653	2010-12-14	108,208,517	-18,000	20.1477	537,076,602	2010-11-30
3654	2010-12-13	108,226,517	28,000	20.1510	537,076,602	2010-11-30
3655	2010-12-10	108,198,517	-12,000	20.1458	537,076,602	2010-11-30
3656	2010-12-09	108,210,517	0	20.1481	537,076,602	2010-11-30
3657	2010-12-08	108,210,517	0	20.1481	537,076,602	2010-11-30
3658	2010-12-07	108,210,517	0	20.1481	537,076,602	2010-11-30
3659	2010-12-06	108,210,517	-10,000	20.1481	537,076,602	2010-11-30
3660	2010-12-03	108,220,517	-150,000	20.1499	537,076,602	2010-11-30
3661	2010-12-02	108,370,517	0	20.1779	537,076,602	2010-11-30
3662	2010-12-01	108,370,517	-10,000	20.1779	537,076,602	2010-11-30
3663	2010-11-30	108,380,517	0	20.1797	537,076,602	2010-11-30
3664	2010-11-29	108,380,517	0	20.1797	537,076,602	2010-10-31
3665	2010-11-26	108,380,517	2,000	20.1797	537,076,602	2010-10-31
3666	2010-11-25	108,378,517	392,000	20.1793	537,076,602	2010-10-31
3667	2010-11-24	107,986,517	0	20.1064	537,076,602	2010-10-31
3668	2010-11-23	107,986,517	0	20.1064	537,076,602	2010-10-31
3669	2010-11-22	107,986,517	22,050	20.1064	537,076,602	2010-10-31
3670	2010-11-19	107,964,467	-4,000	20.1022	537,076,602	2010-10-31
3671	2010-11-18	107,968,467	-364,000	20.1030	537,076,602	2010-10-31
3672	2010-11-17	108,332,467	150,000	20.1708	537,076,602	2010-10-31
3673	2010-11-16	108,182,467	40,000	20.1428	537,076,602	2010-10-31
3674	2010-11-15	108,142,467	-10,000	20.1354	537,076,602	2010-10-31
3675	2010-11-12	108,152,467	80,000	20.1373	537,076,602	2010-10-31
3676	2010-11-11	108,072,467	40,000	20.1224	537,076,602	2010-10-31
3677	2010-11-10	108,032,467	-6,000	20.1149	537,076,602	2010-10-31
3678	2010-11-09	108,038,467	200,050	20.1160	537,076,602	2010-10-31
3679	2010-11-08	107,838,417	34,220	20.0788	537,076,602	2010-10-31
3680	2010-11-05	107,804,197	-160,000	20.0724	537,076,602	2010-10-31
3681	2010-11-04	107,964,197	166,000	20.1022	537,076,602	2010-10-31
3682	2010-11-03	107,798,197	15,088,000	20.0713	537,076,602	2010-10-31
3683	2010-11-02	92,710,197	12,682,000	17.2620	537,076,602	2010-10-31
3684	2010-11-01	80,028,197	0	14.9007	537,076,602	2010-10-31
3685	2010-10-29	80,028,197	-15,084,000	14.9007	537,076,602	2010-09-30
3686	2010-10-28	95,112,197	-22,000	17.7092	537,076,602	2010-09-30
3687	2010-10-27	95,134,197	70,000	17.7133	537,076,602	2010-09-30
3688	2010-10-26	95,064,197	380,000	17.7003	537,076,602	2010-09-30
3689	2010-10-25	94,684,197	-30,000	17.6296	537,076,602	2010-09-30
3690	2010-10-22	94,714,197	584,000	17.6351	537,076,602	2010-09-30
3691	2010-10-21	94,130,197	-284,000	17.5264	537,076,602	2010-09-30
3692	2010-10-20	94,414,197	-100,000	17.5793	537,076,602	2010-09-30
3693	2010-10-19	94,514,197	-1,135,104	17.5979	537,076,602	2010-09-30
3694	2010-10-18	95,649,301	-304,000	17.8092	537,076,602	2010-09-30
3695	2010-10-15	95,953,301	-360,000	17.8659	537,076,602	2010-09-30
3696	2010-10-14	96,313,301	2,000	17.9329	537,076,602	2010-09-30
3697	2010-10-13	96,311,301	10,000	17.9325	537,076,602	2010-09-30
3698	2010-10-12	96,301,301	-4,000	17.9306	537,076,602	2010-09-30
3699	2010-10-11	96,305,301	0	17.9314	537,076,602	2010-09-30
3700	2010-10-08	96,305,301	52,000	17.9314	537,076,602	2010-09-30
3701	2010-10-07	96,253,301	0	17.9217	537,076,602	2010-09-30
3702	2010-10-06	96,253,301	-72,000	17.9217	537,076,602	2010-09-30
3703	2010-10-05	96,325,301	0	17.9351	537,076,602	2010-09-30
3704	2010-10-04	96,325,301	-34,000	17.9351	537,076,602	2010-09-30
3705	2010-09-30	96,359,301	-136,000	17.9414	537,076,602	2010-09-30
3706	2010-09-29	96,495,301	-72,000	17.9668	537,076,602	2010-08-31
3707	2010-09-28	96,567,301	137,175	17.9802	537,076,602	2010-08-31
3708	2010-09-27	96,430,126	6,075	17.9546	537,076,602	2010-08-31
3709	2010-09-24	96,424,051	-560,000	17.9535	537,076,602	2010-08-31
3710	2010-09-22	96,984,051	146,000	18.0578	537,076,602	2010-08-31
3711	2010-09-21	96,838,051	18,250	18.0306	537,076,602	2010-08-31
3712	2010-09-20	96,819,801	0	18.0272	537,076,602	2010-08-31
3713	2010-09-17	96,819,801	-188,000	18.0272	537,076,602	2010-08-31
3714	2010-09-16	97,007,801	16,666,000	18.0622	537,076,602	2010-08-31
3715	2010-09-15	80,341,801	10,000	14.9591	537,076,602	2010-08-31
3716	2010-09-14	80,331,801	0	14.9572	537,076,602	2010-08-31
3717	2010-09-13	80,331,801	6,000	14.9572	537,076,602	2010-08-31
3718	2010-09-10	80,325,801	-2,360	14.9561	537,076,602	2010-08-31
3719	2010-09-09	80,328,161	-80,000	14.9566	537,076,602	2010-08-31
3720	2010-09-08	80,408,161	-28,000	14.9715	537,076,602	2010-08-31
3721	2010-09-07	80,436,161	0	14.9767	537,076,602	2010-08-31
3722	2010-09-06	80,436,161	0	14.9767	537,076,602	2010-08-31
3723	2010-09-03	80,436,161	0	14.9767	537,076,602	2010-08-31
3724	2010-09-02	80,436,161	-486,000	14.9767	537,076,602	2010-08-31
3725	2010-09-01	80,922,161	-494,000	15.0672	537,076,602	2010-08-31
3726	2010-08-31	81,416,161	-1,784,000	15.1591	537,076,602	2010-08-31
3727	2010-08-30	83,200,161	-464,000	15.4913	537,076,602	2010-07-31
3728	2010-08-27	83,664,161	-62,000	15.5777	537,076,602	2010-07-31
3729	2010-08-26	83,726,161	-46,000	15.5892	537,076,602	2010-07-31
3730	2010-08-25	83,772,161	92,920	15.5978	537,076,602	2010-07-31
3731	2010-08-24	83,679,241	32,000	15.5805	537,076,602	2010-07-31
3732	2010-08-23	83,647,241	78,150	15.5745	537,076,602	2010-07-31
3733	2010-08-20	83,569,091	-166,000	15.5600	537,076,602	2010-07-31
3734	2010-08-19	83,735,091	-40,000	15.5909	537,076,602	2010-07-31
3735	2010-08-18	83,775,091	-64,000	15.5984	537,076,602	2010-07-31
3736	2010-08-17	83,839,091	-166,000	15.6103	537,076,602	2010-07-31
3737	2010-08-16	84,005,091	-414,000	15.6412	537,076,602	2010-07-31
3738	2010-08-13	84,419,091	-58,000	15.7183	537,076,602	2010-07-31
3739	2010-08-12	84,477,091	-100,000	15.7291	537,076,602	2010-07-31
3740	2010-08-11	84,577,091	-110,000	15.7477	537,076,602	2010-07-31
3741	2010-08-10	84,687,091	120,000	15.7682	537,076,602	2010-07-31
3742	2010-08-09	84,567,091	-82,000	15.7458	537,076,602	2010-07-31
3743	2010-08-06	84,649,091	-30,000	15.7611	537,076,602	2010-07-31
3744	2010-08-05	84,679,091	0	15.7667	537,076,602	2010-07-31
3745	2010-08-04	84,679,091	-42,000	15.7667	537,076,602	2010-07-31
3746	2010-08-03	84,721,091	-10,000	15.7745	537,076,602	2010-07-31
3747	2010-08-02	84,731,091	0	15.7764	537,076,602	2010-07-31
3748	2010-07-30	84,731,091	20,000	15.7764	537,076,602	2010-06-30
3749	2010-07-29	84,711,091	-10,000	15.7726	537,076,602	2010-06-30
3750	2010-07-28	84,721,091	-30,000	15.7745	537,076,602	2010-06-30
3751	2010-07-27	84,751,091	-200,000	15.7801	537,076,602	2010-06-30
3752	2010-07-26	84,951,091	0	15.8173	537,076,602	2010-06-30
3753	2010-07-23	84,951,091	-50,000	15.8173	537,076,602	2010-06-30
3754	2010-07-22	85,001,091	0	15.8266	537,076,602	2010-06-30
3755	2010-07-21	85,001,091	-20,000	15.8266	537,076,602	2010-06-30
3756	2010-07-20	85,021,091	99,125	15.8303	537,076,602	2010-06-30
3757	2010-07-19	84,921,966	10,000	15.8119	537,076,602	2010-06-30
3758	2010-07-16	84,911,966	-150,000	15.8100	537,076,602	2010-06-30
3759	2010-07-15	85,061,966	-96,000	15.8380	537,076,602	2010-06-30
3760	2010-07-14	85,157,966	-36,000	15.8558	537,076,602	2010-06-30
3761	2010-07-13	85,193,966	32,000	15.8625	537,076,602	2010-06-30
3762	2010-07-12	85,161,966	-108,000	15.8566	537,076,602	2010-06-30
3763	2010-07-09	85,269,966	54,000	15.8767	537,076,602	2010-06-30
3764	2010-07-08	85,215,966	-104,000	15.8666	537,076,602	2010-06-30
3765	2010-07-07	85,319,966	-104,000	15.8860	537,076,602	2010-06-30
3766	2010-07-06	85,423,966	-166,000	15.9054	537,076,602	2010-06-30
3767	2010-07-05	85,589,966	-672,000	15.9363	537,076,602	2010-06-30
3768	2010-07-02	86,261,966	-911,779	16.0614	537,076,602	2010-06-30
3769	2010-06-30	87,173,745	420,000	16.2312	537,076,602	2010-06-30
3770	2010-06-29	86,753,745	-734,000	16.1530	537,076,602	2010-05-31
3771	2010-06-28	87,487,745	-830,975	16.2896	537,076,602	2010-05-31
3772	2010-06-25	88,318,720	-1,949	16.4443	537,076,602	2010-05-31
3773	2010-06-24	88,320,669	0	16.4447	537,076,602	2010-05-31
3774	2010-06-23	88,320,669	128,250	16.4447	537,076,602	2010-05-31
3775	2010-06-22	88,192,419	0	16.4208	537,076,602	2010-05-31
3776	2010-06-21	88,192,419	0	16.4208	537,076,602	2010-05-31
3777	2010-06-18	88,192,419	0	16.4208	537,076,602	2010-05-31
3778	2010-06-17	88,192,419	10,000	16.4208	537,076,602	2010-05-31
3779	2010-06-15	88,182,419	0	16.4190	537,076,602	2010-05-31
3780	2010-06-14	88,182,419	0	16.4190	537,076,602	2010-05-31
3781	2010-06-11	88,182,419	0	16.4190	537,076,602	2010-05-31
3782	2010-06-10	88,182,419	0	16.4190	537,076,602	2010-05-31
3783	2010-06-09	88,182,419	0	16.4190	537,076,602	2010-05-31
3784	2010-06-08	88,182,419	0	16.4190	537,076,602	2010-05-31
3785	2010-06-07	88,182,419	22,050	16.4190	537,076,602	2010-05-31
3786	2010-06-04	88,160,369	0	16.4149	537,076,602	2010-05-31
3787	2010-06-03	88,160,369	0	16.4149	537,076,602	2010-05-31
3788	2010-06-02	88,160,369	0	16.4149	537,076,602	2010-05-31
3789	2010-06-01	88,160,369	16,000	16.4149	537,076,602	2010-05-31
3790	2010-05-31	88,144,369	0	16.4119	537,076,602	2010-05-31
3791	2010-05-28	88,144,369	0	16.4119	537,076,602	2010-04-30
3792	2010-05-27	88,144,369	-68,000	16.4119	537,076,602	2010-04-30
3793	2010-05-26	88,212,369	0	16.4245	537,076,602	2010-04-30
3794	2010-05-25	88,212,369	48,000	16.4245	537,076,602	2010-04-30
3795	2010-05-24	88,164,369	22,000	16.4156	537,076,602	2010-04-30
3796	2010-05-20	88,142,369	-100,000	16.4115	537,076,602	2010-04-30
3797	2010-05-19	88,242,369	50,000	16.4301	537,076,602	2010-04-30
3798	2010-05-18	88,192,369	0	16.4208	537,076,602	2010-04-30
3799	2010-05-17	88,192,369	2,000	16.4208	537,076,602	2010-04-30
3800	2010-05-14	88,190,369	0	16.4204	537,076,602	2010-04-30
3801	2010-05-13	88,190,369	-10,000	16.4204	537,076,602	2010-04-30
3802	2010-05-12	88,200,369	4,000	16.4223	537,076,602	2010-04-30
3803	2010-05-11	88,196,369	-80,000	16.4216	537,076,602	2010-04-30
3804	2010-05-10	88,276,369	28,000	16.4365	537,076,602	2010-04-30
3805	2010-05-07	88,248,369	0	16.4312	537,076,602	2010-04-30
3806	2010-05-06	88,248,369	-2,000	16.4312	537,076,602	2010-04-30
3807	2010-05-05	88,250,369	0	16.4316	537,076,602	2010-04-30
3808	2010-05-04	88,250,369	0	16.4316	537,076,602	2010-04-30
3809	2010-05-03	88,250,369	0	16.4316	537,076,602	2010-04-30
3810	2010-04-30	88,250,369	1,125	16.4316	537,076,602	2010-04-30
3811	2010-04-29	88,249,244	12,000	16.4314	537,076,602	2010-03-31
3812	2010-04-28	88,237,244	24,000	16.4292	537,076,602	2010-03-31
3813	2010-04-27	88,213,244	-128,000	16.4247	537,076,602	2010-03-31
3814	2010-04-26	88,341,244	0	16.4485	537,076,602	2010-03-31
3815	2010-04-23	88,341,244	14,000	16.4485	537,076,602	2010-03-31
3816	2010-04-22	88,327,244	5,000	16.4459	537,076,602	2010-03-31
3817	2010-04-21	88,322,244	0	16.4450	537,076,602	2010-03-31
3818	2010-04-20	88,322,244	0	16.4450	537,076,602	2010-03-31
3819	2010-04-19	88,322,244	34,000	16.4450	537,076,602	2010-03-31
3820	2010-04-16	88,288,244	0	16.4387	537,076,602	2010-03-31
3821	2010-04-15	88,288,244	38,000	16.4387	537,076,602	2010-03-31
3822	2010-04-14	88,250,244	100,000	16.4316	537,076,602	2010-03-31
3823	2010-04-13	88,150,244	176,000	16.4130	537,076,602	2010-03-31
3824	2010-04-12	87,974,244	298,000	16.3802	537,076,602	2010-03-31
3825	2010-04-09	87,676,244	12,000	16.3247	537,076,602	2010-03-31
3826	2010-04-08	87,664,244	54,000	16.3225	537,076,602	2010-03-31
3827	2010-04-07	87,610,244	0	16.3124	537,076,602	2010-03-31
3828	2010-04-01	87,610,244	0	16.3124	537,076,602	2010-03-31
3829	2010-03-31	87,610,244	20,000	16.3124	537,076,602	2010-03-31
3830	2010-03-30	87,590,244	50,000	16.3087	537,076,602	2010-02-28
3831	2010-03-29	87,540,244	58,000	16.2994	537,076,602	2010-02-28
3832	2010-03-26	87,482,244	112,000	16.2886	537,076,602	2010-02-28
3833	2010-03-25	87,370,244	46,000	16.2677	537,076,602	2010-02-28
3834	2010-03-24	87,324,244	0	16.2592	537,076,602	2010-02-28
3835	2010-03-23	87,324,244	50,000	16.2592	537,076,602	2010-02-28
3836	2010-03-22	87,274,244	-12,000	16.2499	537,076,602	2010-02-28
3837	2010-03-19	87,286,244	50,000	16.2521	537,076,602	2010-02-28
3838	2010-03-18	87,236,244	218,000	16.2428	537,076,602	2010-02-28
3839	2010-03-17	87,018,244	428,250	16.2022	537,076,602	2010-02-28
3840	2010-03-16	86,589,994	-18,000	16.1225	537,076,602	2010-02-28
3841	2010-03-15	86,607,994	32,000	16.1258	537,076,602	2010-02-28
3842	2010-03-12	86,575,994	-48,000	16.1199	537,076,602	2010-02-28
3843	2010-03-11	86,623,994	0	16.1288	537,076,602	2010-02-28
3844	2010-03-10	86,623,994	-30,000	16.1288	537,076,602	2010-02-28
3845	2010-03-09	86,653,994	0	16.1344	537,076,602	2010-02-28
3846	2010-03-08	86,653,994	0	16.1344	537,076,602	2010-02-28
3847	2010-03-05	86,653,994	0	16.1344	537,076,602	2010-02-28
3848	2010-03-04	86,653,994	0	16.1344	537,076,602	2010-02-28
3849	2010-03-03	86,653,994	0	16.1344	537,076,602	2010-02-28
3850	2010-03-02	86,653,994	0	16.1344	537,076,602	2010-02-28
3851	2010-03-01	86,653,994	28,000	16.1344	537,076,602	2010-02-28
3852	2010-02-26	86,625,994	-70,000	16.1292	537,076,602	2010-01-31
3853	2010-02-25	86,695,994	-42,000	16.1422	537,076,602	2010-01-31
3854	2010-02-24	86,737,994	0	16.1500	537,076,602	2010-01-31
3855	2010-02-23	86,737,994	0	16.1500	537,076,602	2010-01-31
3856	2010-02-22	86,737,994	0	16.1500	537,076,602	2010-01-31
3857	2010-02-19	86,737,994	0	16.1500	537,076,602	2010-01-31
3858	2010-02-18	86,737,994	0	16.1500	537,076,602	2010-01-31
3859	2010-02-17	86,737,994	0	16.1500	537,076,602	2010-01-31
3860	2010-02-12	86,737,994	0	16.1500	537,076,602	2010-01-31
3861	2010-02-11	86,737,994	0	16.1500	537,076,602	2010-01-31
3862	2010-02-10	86,737,994	0	16.1500	537,076,602	2010-01-31
3863	2010-02-09	86,737,994	-2,000	16.1500	537,076,602	2010-01-31
3864	2010-02-08	86,739,994	0	16.1504	537,076,602	2010-01-31
3865	2010-02-05	86,739,994	2,000	16.1504	537,076,602	2010-01-31
3866	2010-02-04	86,737,994	0	16.1500	537,076,602	2010-01-31
3867	2010-02-03	86,737,994	0	16.1500	537,076,602	2010-01-31
3868	2010-02-02	86,737,994	0	16.1500	537,076,602	2010-01-31
3869	2010-02-01	86,737,994	56,000	16.1500	537,076,602	2010-01-31
3870	2010-01-29	86,681,994	-40,000	16.1396	537,076,602	2009-12-31
3871	2010-01-28	86,721,994	50,000	16.1470	537,076,602	2009-12-31
3872	2010-01-27	86,671,994	22,000	16.1377	537,076,602	2009-12-31
3873	2010-01-26	86,649,994	100,000	16.1336	537,076,602	2009-12-31
3874	2010-01-25	86,549,994	0	16.1150	537,076,602	2009-12-31
3875	2010-01-22	86,549,994	14,000	16.1150	537,076,602	2009-12-31
3876	2010-01-21	86,535,994	-50,000	16.1124	537,076,602	2009-12-31
3877	2010-01-20	86,585,994	-80,000	16.1217	537,076,602	2009-12-31
3878	2010-01-19	86,665,994	10,000	16.1366	537,076,602	2009-12-31
3879	2010-01-18	86,655,994	70,000	16.1348	537,076,602	2009-12-31
3880	2010-01-15	86,585,994	12,000	16.1217	537,076,602	2009-12-31
3881	2010-01-14	86,573,994	0	16.1195	537,076,602	2009-12-31
3882	2010-01-13	86,573,994	80,000	16.1195	537,076,602	2009-12-31
3883	2010-01-12	86,493,994	40,000	16.1046	537,076,602	2009-12-31
3884	2010-01-11	86,453,994	0	16.0971	537,076,602	2009-12-31
3885	2010-01-08	86,453,994	100,000	16.0971	537,076,602	2009-12-31
3886	2010-01-07	86,353,994	16,000	16.0785	537,076,602	2009-12-31
3887	2010-01-06	86,337,994	0	16.0755	537,076,602	2009-12-31
3888	2010-01-05	86,337,994	0	16.0755	537,076,602	2009-12-31
3889	2010-01-04	86,337,994	110,250	16.0755	537,076,602	2009-12-31
3890	2009-12-31	86,227,744	0	16.0550	537,076,602	2009-12-31
3891	2009-12-30	86,227,744	0	16.0550	537,076,602	2009-11-30
3892	2009-12-29	86,227,744	0	16.0550	537,076,602	2009-11-30
3893	2009-12-28	86,227,744	0	16.0550	537,076,602	2009-11-30
3894	2009-12-24	86,227,744	0	16.0550	537,076,602	2009-11-30
3895	2009-12-23	86,227,744	104,900	16.0550	537,076,602	2009-11-30
3896	2009-12-22	86,122,844	0	16.0355	537,076,602	2009-11-30
3897	2009-12-21	86,122,844	-42,000	16.0355	537,076,602	2009-11-30
3898	2009-12-18	86,164,844	0	16.0433	537,076,602	2009-11-30
3899	2009-12-17	86,164,844	10,000	16.0433	537,076,602	2009-11-30
3900	2009-12-16	86,154,844	0	16.0414	537,076,602	2009-11-30
3901	2009-12-15	86,154,844	0	16.0414	537,076,602	2009-11-30
3902	2009-12-14	86,154,844	54,000	16.0414	537,076,602	2009-11-30
3903	2009-12-11	86,100,844	-2,000	16.0314	537,076,602	2009-11-30
3904	2009-12-10	86,102,844	42,050	16.0318	537,076,602	2009-11-30
3905	2009-12-09	86,060,794	40,000	16.0239	537,076,602	2009-11-30
3906	2009-12-08	86,020,794	-52,000	16.0165	537,076,602	2009-11-30
3907	2009-12-07	86,072,794	8,000	16.0262	537,076,602	2009-11-30
3908	2009-12-04	86,064,794	-62,078	16.0247	537,076,602	2009-11-30
3909	2009-12-03	86,126,872	20,000	16.0362	537,076,602	2009-11-30
3910	2009-12-02	86,106,872	0	16.0325	537,076,602	2009-11-30
3911	2009-12-01	86,106,872	20,000	16.0325	537,076,602	2009-11-30
3912	2009-11-30	86,086,872	-6,000	16.0288	537,076,602	2009-11-30
3913	2009-11-27	86,092,872	-50,000	16.0299	537,076,602	2009-10-31
3914	2009-11-26	86,142,872	-22,008,000	16.0392	537,076,602	2009-10-31
3915	2009-11-25	108,150,872	0	20.1370	537,076,602	2009-10-31
3916	2009-11-24	108,150,872	0	20.1370	537,076,602	2009-10-31
3917	2009-11-23	108,150,872	150,000	20.1370	537,076,602	2009-10-31
3918	2009-11-20	108,000,872	8,000	20.1090	537,076,602	2009-10-31
3919	2009-11-19	107,992,872	0	20.1075	537,076,602	2009-10-31
3920	2009-11-18	107,992,872	0	20.1075	537,076,602	2009-10-31
3921	2009-11-17	107,992,872	30,000	20.1075	537,076,602	2009-10-31
3922	2009-11-16	107,962,872	12,000	20.1020	537,076,602	2009-10-31
3923	2009-11-13	107,950,872	144,000	20.0997	537,076,602	2009-10-31
3924	2009-11-12	107,806,872	20,000	20.0729	537,076,602	2009-10-31
3925	2009-11-11	107,786,872	22,770,000	20.0692	537,076,602	2009-10-31
3926	2009-11-10	85,016,872	-2,000	15.8296	537,076,602	2009-10-31
3927	2009-11-09	85,018,872	0	15.8299	537,076,602	2009-10-31
3928	2009-11-06	85,018,872	0	15.8299	537,076,602	2009-10-31
3929	2009-11-05	85,018,872	0	15.8299	537,076,602	2009-10-31
3930	2009-11-04	85,018,872	0	15.8299	537,076,602	2009-10-31
3931	2009-11-03	85,018,872	0	15.8299	537,076,602	2009-10-31
3932	2009-11-02	85,018,872	100,000	15.8299	537,076,602	2009-10-31
3933	2009-10-30	84,918,872	0	15.8113	537,076,602	2009-09-30
3934	2009-10-29	84,918,872	118,635	15.8113	537,076,602	2009-09-30
3935	2009-10-28	84,800,237	-20,000	15.7892	537,076,602	2009-09-30
3936	2009-10-27	84,820,237	-11,125	15.7929	537,076,602	2009-09-30
3937	2009-10-23	84,831,362	196,000	15.7950	537,076,602	2009-09-30
3938	2009-10-22	84,635,362	2,000	15.7585	537,076,602	2009-09-30
3939	2009-10-21	84,633,362	2,000	15.7582	537,076,602	2009-09-30
3940	2009-10-20	84,631,362	0	15.7578	537,076,602	2009-09-30
3941	2009-10-19	84,631,362	0	15.7578	537,076,602	2009-09-30
3942	2009-10-16	84,631,362	0	15.7578	537,076,602	2009-09-30
3943	2009-10-15	84,631,362	0	15.7578	537,076,602	2009-09-30
3944	2009-10-14	84,631,362	0	15.7578	537,076,602	2009-09-30
3945	2009-10-13	84,631,362	0	15.7578	537,076,602	2009-09-30
3946	2009-10-12	84,631,362	318,000	15.7578	537,076,602	2009-09-30
3947	2009-10-09	84,313,362	-136,000	15.6986	537,076,602	2009-09-30
3948	2009-10-08	84,449,362	-40,000	15.7239	537,076,602	2009-09-30
3949	2009-10-07	84,489,362	32,000	15.7313	537,076,602	2009-09-30
3950	2009-10-06	84,457,362	0	15.7254	537,076,602	2009-09-30
3951	2009-10-05	84,457,362	-144,000	15.7254	537,076,602	2009-09-30
3952	2009-10-02	84,601,362	0	15.7522	537,076,602	2009-09-30
3953	2009-09-30	84,601,362	0	15.7522	537,076,602	2009-09-30
3954	2009-09-29	84,601,362	18,000	15.7522	537,076,602	2009-08-31
3955	2009-09-28	84,583,362	0	15.7488	537,076,602	2009-08-31
3956	2009-09-25	84,583,362	2,000	15.7488	537,076,602	2009-08-31
3957	2009-09-24	84,581,362	0	15.7485	537,076,602	2009-08-31
3958	2009-09-23	84,581,362	0	15.7485	537,076,602	2009-08-31
3959	2009-09-22	84,581,362	200,000	15.7485	537,076,602	2009-08-31
3960	2009-09-21	84,381,362	450,000	15.7112	537,076,602	2009-08-31
3961	2009-09-18	83,931,362	180,000	15.6274	537,076,602	2009-08-31
3962	2009-09-17	83,751,362	2,000	15.5939	537,076,602	2009-08-31
3963	2009-09-16	83,749,362	2,000	15.5936	537,076,602	2009-08-31
3964	2009-09-15	83,747,362	-2,000	15.5932	537,076,602	2009-08-31
3965	2009-09-14	83,749,362	0	15.5936	537,076,602	2009-08-31
3966	2009-09-11	83,749,362	0	15.5936	537,076,602	2009-08-31
3967	2009-09-10	83,749,362	0	15.5936	537,076,602	2009-08-31
3968	2009-09-09	83,749,362	88,000	15.5936	537,076,602	2009-08-31
3969	2009-09-08	83,661,362	300,000	15.5772	537,076,602	2009-08-31
3970	2009-09-07	83,361,362	-250,000	15.5213	537,076,602	2009-08-31
3971	2009-09-04	83,611,362	0	15.5679	537,076,602	2009-08-31
3972	2009-09-03	83,611,362	-2,000	15.5679	537,076,602	2009-08-31
3973	2009-09-02	83,613,362	55,512	15.5682	537,076,602	2009-08-31
3974	2009-09-01	83,557,850	-50,000	15.5579	537,076,602	2009-08-31
3975	2009-08-31	83,607,850	0	15.5672	537,076,602	2009-08-31
3976	2009-08-28	83,607,850	2,000	15.5672	537,076,602	2009-07-31
3977	2009-08-27	83,605,850	0	15.5668	537,076,602	2009-07-31
3978	2009-08-26	83,605,850	22,000	15.5668	537,076,602	2009-07-31
3979	2009-08-25	83,583,850	0	15.5627	537,076,602	2009-07-31
3980	2009-08-24	83,583,850	0	15.5627	537,076,602	2009-07-31
3981	2009-08-21	83,583,850	0	15.5627	537,076,602	2009-07-31
3982	2009-08-20	83,583,850	-16,000	15.5627	537,076,602	2009-07-31
3983	2009-08-19	83,599,850	0	15.5657	537,076,602	2009-07-31
3984	2009-08-18	83,599,850	152,000	15.5657	537,076,602	2009-07-31
3985	2009-08-17	83,447,850	0	15.5374	537,076,602	2009-07-31
3986	2009-08-14	83,447,850	60,000	15.5374	537,076,602	2009-07-31
3987	2009-08-13	83,387,850	0	15.5262	537,076,602	2009-07-31
3988	2009-08-12	83,387,850	206,000	15.5262	537,076,602	2009-07-31
3989	2009-08-11	83,181,850	0	15.4879	537,076,602	2009-07-31
3990	2009-08-10	83,181,850	50,000	15.4879	537,076,602	2009-07-31
3991	2009-08-07	83,131,850	36,000	15.4786	537,076,602	2009-07-31
3992	2009-08-06	83,095,850	46,000	15.4719	537,076,602	2009-07-31
3993	2009-08-05	83,049,850	118,000	15.4633	537,076,602	2009-07-31
3994	2009-08-04	82,931,850	-216,925	15.4413	537,076,602	2009-07-31
3995	2009-08-03	83,148,775	100,000	15.4817	537,076,602	2009-07-31
3996	2009-07-31	83,048,775	-12,030,000	15.4631	537,076,602	2009-07-31
3997	2009-07-30	95,078,775	10,000	17.7030	537,076,602	2009-06-30
3998	2009-07-29	95,068,775	806,000	17.7012	537,076,602	2009-06-30
3999	2009-07-28	94,262,775	90,000	17.5511	537,076,602	2009-06-30
4000	2009-07-27	94,172,775	60,000	17.5343	537,076,602	2009-06-30
4001	2009-07-24	94,112,775	0	17.5232	537,076,602	2009-06-30
4002	2009-07-23	94,112,775	10,000	17.5232	537,076,602	2009-06-30
4003	2009-07-22	94,102,775	22,000	17.5213	537,076,602	2009-06-30
4004	2009-07-21	94,080,775	0	17.5172	537,076,602	2009-06-30
4005	2009-07-20	94,080,775	160,000	17.5172	537,076,602	2009-06-30
4006	2009-07-17	93,920,775	10,000	17.4874	537,076,602	2009-06-30
4007	2009-07-16	93,910,775	-60,000	17.4855	537,076,602	2009-06-30
4008	2009-07-15	93,970,775	50,000	17.4967	537,076,602	2009-06-30
4009	2009-07-14	93,920,775	0	17.4874	537,076,602	2009-06-30
4010	2009-07-13	93,920,775	0	17.4874	537,076,602	2009-06-30
4011	2009-07-10	93,920,775	0	17.4874	537,076,602	2009-06-30
4012	2009-07-09	93,920,775	4,935	17.4874	537,076,602	2009-06-30
4013	2009-07-08	93,915,840	0	17.4865	537,076,602	2009-06-30
4014	2009-07-07	93,915,840	50,000	17.4865	537,076,602	2009-06-30
4015	2009-07-06	93,865,840	0	17.4772	537,076,602	2009-06-30
4016	2009-07-03	93,865,840	-30,000	17.4772	537,076,602	2009-06-30
4017	2009-07-02	93,895,840	0	17.4828	537,076,602	2009-06-30
4018	2009-06-30	93,895,840	66,000	17.4828	537,076,602	2009-06-30
4019	2009-06-29	93,829,840	20,000	17.4705	537,076,602	2009-05-31
4020	2009-06-26	93,809,840	0	17.4668	537,076,602	2009-05-31
4021	2009-06-25	93,809,840	0	17.4668	537,076,602	2009-05-31
4022	2009-06-24	93,809,840	4,000	17.4668	537,076,602	2009-05-31
4023	2009-06-23	93,805,840	0	17.4660	537,076,602	2009-05-31
4024	2009-06-22	93,805,840	450,380	17.4660	537,076,602	2009-05-31
4025	2009-06-19	93,355,460	50,000	17.3821	537,076,602	2009-05-31
4026	2009-06-18	93,305,460	16,000	17.3728	537,076,602	2009-05-31
4027	2009-06-17	93,289,460	160,000	17.3699	537,076,602	2009-05-31
4028	2009-06-16	93,129,460	30,000	17.3401	537,076,602	2009-05-31
4029	2009-06-15	93,099,460	0	17.3345	537,076,602	2009-05-31
4030	2009-06-12	93,099,460	76,000	17.3345	537,076,602	2009-05-31
4031	2009-06-11	93,023,460	0	17.3203	537,076,602	2009-05-31
4032	2009-06-10	93,023,460	12,603,000	17.3203	537,076,602	2009-05-31
4033	2009-06-09	80,420,460	62,000	14.9737	537,076,602	2009-05-31
4034	2009-06-08	80,358,460	0	14.9622	537,076,602	2009-05-31
4035	2009-06-05	80,358,460	24,000	14.9622	537,076,602	2009-05-31
4036	2009-06-04	80,334,460	-20,000	14.9577	537,076,602	2009-05-31
4037	2009-06-03	80,354,460	409,500	14.9615	537,076,602	2009-05-31
4038	2009-06-02	79,944,960	868,000	14.8852	537,076,602	2009-05-31
4039	2009-06-01	79,076,960	210,000	14.7236	537,076,602	2009-05-31
4040	2009-05-29	78,866,960	10,000	14.6845	537,076,602	2009-04-30
4041	2009-05-27	78,856,960	-100,000	14.6826	537,076,602	2009-04-30
4042	2009-05-26	78,956,960	44,000	14.7012	537,076,602	2009-04-30
4043	2009-05-25	78,912,960	40,000	14.6931	537,076,602	2009-04-30
4044	2009-05-22	78,872,960	0	14.6856	537,076,602	2009-04-30
4045	2009-05-21	78,872,960	-82,000	14.6856	537,076,602	2009-04-30
4046	2009-05-20	78,954,960	-50,000	14.7009	537,076,602	2009-04-30
4047	2009-05-19	79,004,960	40,720	14.7102	537,076,602	2009-04-30
4048	2009-05-18	78,964,240	0	14.7026	537,076,602	2009-04-30
4049	2009-05-15	78,964,240	-44,000	14.7026	537,076,602	2009-04-30
4050	2009-05-14	79,008,240	0	14.7108	537,076,602	2009-04-30
4051	2009-05-13	79,008,240	74,000	14.7108	537,076,602	2009-04-30
4052	2009-05-12	78,934,240	44,000	14.6970	537,076,602	2009-04-30
4053	2009-05-11	78,890,240	4,000	14.6888	537,076,602	2009-04-30
4054	2009-05-08	78,886,240	752,000	14.6881	537,076,602	2009-04-30
4055	2009-05-07	78,134,240	0	14.5481	537,076,602	2009-04-30
4056	2009-05-06	78,134,240	0	14.5481	537,076,602	2009-04-30
4057	2009-05-05	78,134,240	20,000	14.5481	537,076,602	2009-04-30
4058	2009-05-04	78,114,240	0	14.5443	537,076,602	2009-04-30
4059	2009-04-30	78,114,240	-26,620,000	14.5443	537,076,602	2009-04-30
4060	2009-04-29	104,734,240	0	19.5008	537,076,602	2009-03-31
4061	2009-04-28	104,734,240	0	19.5008	537,076,602	2009-03-31
4062	2009-04-27	104,734,240	0	19.5008	537,076,602	2009-03-31
4063	2009-04-24	104,734,240	0	19.5008	537,076,602	2009-03-31
4064	2009-04-23	104,734,240	0	19.5008	537,076,602	2009-03-31
4065	2009-04-22	104,734,240	0	19.5008	537,076,602	2009-03-31
4066	2009-04-21	104,734,240	-34,000	19.5008	537,076,602	2009-03-31
4067	2009-04-20	104,768,240	140,000	19.5071	537,076,602	2009-03-31
4068	2009-04-17	104,628,240	0	19.4811	537,076,602	2009-03-31
4069	2009-04-16	104,628,240	126,000	19.4811	537,076,602	2009-03-31
4070	2009-04-15	104,502,240	50,000	19.4576	537,076,602	2009-03-31
4071	2009-04-14	104,452,240	0	19.4483	537,076,602	2009-03-31
4072	2009-04-09	104,452,240	-100,000	19.4483	537,076,602	2009-03-31
4073	2009-04-08	104,552,240	24,000	19.4669	537,076,602	2009-03-31
4074	2009-04-07	104,528,240	0	19.4624	537,076,602	2009-03-31
4075	2009-04-06	104,528,240	20,000	19.4624	537,076,602	2009-03-31
4076	2009-04-03	104,508,240	0	19.4587	537,076,602	2009-03-31
4077	2009-04-02	104,508,240	-134,000	19.4587	537,076,602	2009-03-31
4078	2009-04-01	104,642,240	0	19.4837	537,076,602	2009-03-31
4079	2009-03-31	104,642,240	0	19.4837	537,076,602	2009-03-31
4080	2009-03-30	104,642,240	90,000	19.4837	537,076,602	2009-02-28
4081	2009-03-27	104,552,240	0	19.4669	537,076,602	2009-02-28
4082	2009-03-26	104,552,240	-50,000	19.4669	537,076,602	2009-02-28
4083	2009-03-25	104,602,240	0	19.4762	537,076,602	2009-02-28
4084	2009-03-24	104,602,240	0	19.4762	537,076,602	2009-02-28
4085	2009-03-23	104,602,240	0	19.4762	537,076,602	2009-02-28
4086	2009-03-20	104,602,240	0	19.4762	537,076,602	2009-02-28
4087	2009-03-19	104,602,240	0	19.4762	537,076,602	2009-02-28
4088	2009-03-18	104,602,240	28,000	19.4762	537,076,602	2009-02-28
4089	2009-03-17	104,574,240	0	19.4710	537,076,602	2009-02-28
4090	2009-03-16	104,574,240	0	19.4710	537,076,602	2009-02-28
4091	2009-03-13	104,574,240	0	19.4710	537,076,602	2009-02-28
4092	2009-03-12	104,574,240	-100,000	19.4710	537,076,602	2009-02-28
4093	2009-03-11	104,674,240	0	19.4896	537,076,602	2009-02-28
4094	2009-03-10	104,674,240	0	19.4896	537,076,602	2009-02-28
4095	2009-03-09	104,674,240	0	19.4896	537,076,602	2009-02-28
4096	2009-03-06	104,674,240	0	19.4896	537,076,602	2009-02-28
4097	2009-03-05	104,674,240	0	19.4896	537,076,602	2009-02-28
4098	2009-03-04	104,674,240	0	19.4896	537,076,602	2009-02-28
4099	2009-03-03	104,674,240	-2,000	19.4896	537,076,602	2009-02-28
4100	2009-03-02	104,676,240	0	19.4900	537,076,602	2009-02-28
4101	2009-02-27	104,676,240	8,000	19.4900	537,076,602	2009-01-31
4102	2009-02-26	104,668,240	0	19.4885	537,076,602	2009-01-31
4103	2009-02-25	104,668,240	0	19.4885	537,076,602	2009-01-31
4104	2009-02-24	104,668,240	0	19.4885	537,076,602	2009-01-31
4105	2009-02-23	104,668,240	0	19.4885	537,076,602	2009-01-31
4106	2009-02-20	104,668,240	-64,000	19.4885	537,076,602	2009-01-31
4107	2009-02-19	104,732,240	34,000	19.5004	537,076,602	2009-01-31
4108	2009-02-18	104,698,240	50,000	19.4941	537,076,602	2009-01-31
4109	2009-02-17	104,648,240	-36,000	19.4848	537,076,602	2009-01-31
4110	2009-02-16	104,684,240	0	19.4915	537,076,602	2009-01-31
4111	2009-02-13	104,684,240	50,000	19.4915	537,076,602	2009-01-31
4112	2009-02-12	104,634,240	0	19.4822	537,076,602	2009-01-31
4113	2009-02-11	104,634,240	0	19.4822	537,076,602	2009-01-31
4114	2009-02-10	104,634,240	0	19.4822	537,076,602	2009-01-31
4115	2009-02-09	104,634,240	0	19.4822	537,076,602	2009-01-31
4116	2009-02-06	104,634,240	0	19.4822	537,076,602	2009-01-31
4117	2009-02-05	104,634,240	0	19.4822	537,076,602	2009-01-31
4118	2009-02-04	104,634,240	0	19.4822	537,076,602	2009-01-31
4119	2009-02-03	104,634,240	-26,000	19.4822	537,076,602	2009-01-31
4120	2009-02-02	104,660,240	0	19.4870	537,076,602	2009-01-31
4121	2009-01-30	104,660,240	0	19.4870	537,076,602	2008-12-31
4122	2009-01-29	104,660,240	0	19.4870	537,076,602	2008-12-31
4123	2009-01-23	104,660,240	0	19.4870	537,076,602	2008-12-31
4124	2009-01-22	104,660,240	0	19.4870	537,076,602	2008-12-31
4125	2009-01-21	104,660,240	0	19.4870	537,076,602	2008-12-31
4126	2009-01-20	104,660,240	0	19.4870	537,076,602	2008-12-31
4127	2009-01-19	104,660,240	0	19.4870	537,076,602	2008-12-31
4128	2009-01-16	104,660,240	0	19.4870	537,076,602	2008-12-31
4129	2009-01-15	104,660,240	16,000	19.4870	537,076,602	2008-12-31
4130	2009-01-14	104,644,240	0	19.4840	537,076,602	2008-12-31
4131	2009-01-13	104,644,240	0	19.4840	537,076,602	2008-12-31
4132	2009-01-12	104,644,240	0	19.4840	537,076,602	2008-12-31
4133	2009-01-09	104,644,240	0	19.4840	537,076,602	2008-12-31
4134	2009-01-08	104,644,240	-60,000	19.4840	537,076,602	2008-12-31
4135	2009-01-07	104,704,240	50,000	19.4952	537,076,602	2008-12-31
4136	2009-01-06	104,654,240	0	19.4859	537,076,602	2008-12-31
4137	2009-01-05	104,654,240	-108,000	19.4859	537,076,602	2008-12-31
4138	2009-01-02	104,762,240	0	19.5060	537,076,602	2008-12-31
4139	2008-12-30	104,762,240	-10,000	19.5060	537,076,602	2008-11-30
4140	2008-12-29	104,772,240	0	19.5079	537,076,602	2008-11-30
4141	2008-12-23	104,772,240	0	19.5079	537,076,602	2008-11-30
4142	2008-12-22	104,772,240	0	19.5079	537,076,602	2008-11-30
4143	2008-12-19	104,772,240	0	19.5079	537,076,602	2008-11-30
4144	2008-12-18	104,772,240	-22,000	19.5079	537,076,602	2008-11-30
4145	2008-12-17	104,794,240	0	19.5120	537,076,602	2008-11-30
4146	2008-12-16	104,794,240	90,000	19.5120	537,076,602	2008-11-30
4147	2008-12-15	104,704,240	-10,000	19.4952	537,076,602	2008-11-30
4148	2008-12-12	104,714,240	0	19.4971	537,076,602	2008-11-30
4149	2008-12-11	104,714,240	0	19.4971	537,076,602	2008-11-30
4150	2008-12-10	104,714,240	0	19.4971	537,076,602	2008-11-30
4151	2008-12-09	104,714,240	0	19.4971	537,076,602	2008-11-30
4152	2008-12-08	104,714,240	2,000	19.4971	537,076,602	2008-11-30
4153	2008-12-05	104,712,240	0	19.4967	537,076,602	2008-11-30
4154	2008-12-04	104,712,240	0	19.4967	537,076,602	2008-11-30
4155	2008-12-03	104,712,240	0	19.4967	537,076,602	2008-11-30
4156	2008-12-02	104,712,240	-44,000	19.4967	537,076,602	2008-11-30
4157	2008-12-01	104,756,240	0	19.5049	537,076,602	2008-11-30
4158	2008-11-28	104,756,240	0	19.5049	537,076,602	2008-10-31
4159	2008-11-27	104,756,240	0	19.5049	537,076,602	2008-10-31
4160	2008-11-26	104,756,240	0	19.5049	537,076,602	2008-10-31
4161	2008-11-25	104,756,240	0	19.5049	537,076,602	2008-10-31
4162	2008-11-24	104,756,240	0	19.5049	537,076,602	2008-10-31
4163	2008-11-21	104,756,240	0	19.5049	537,076,602	2008-10-31
4164	2008-11-20	104,756,240	0	19.5049	537,076,602	2008-10-31
4165	2008-11-19	104,756,240	0	19.5049	537,076,602	2008-10-31
4166	2008-11-18	104,756,240	-46,000	19.5049	537,076,602	2008-10-31
4167	2008-11-17	104,802,240	0	19.5135	537,076,602	2008-10-31
4168	2008-11-14	104,802,240	0	19.5135	537,076,602	2008-10-31
4169	2008-11-13	104,802,240	0	19.5135	537,076,602	2008-10-31
4170	2008-11-12	104,802,240	400,000	19.5135	537,076,602	2008-10-31
4171	2008-11-11	104,402,240	20,000	19.4390	537,076,602	2008-10-31
4172	2008-11-10	104,382,240	0	19.4353	537,076,602	2008-10-31
4173	2008-11-07	104,382,240	-60,000	19.4353	537,076,602	2008-10-31
4174	2008-11-06	104,442,240	0	19.4464	537,076,602	2008-10-31
4175	2008-11-05	104,442,240	0	19.4464	537,076,602	2008-10-31
4176	2008-11-04	104,442,240	-8,000	19.4464	537,076,602	2008-10-31
4177	2008-11-03	104,450,240	0	19.4479	537,076,602	2008-10-31
4178	2008-10-31	104,450,240	-96,000	19.4479	537,076,602	2008-10-31
4179	2008-10-30	104,546,240	20,000	19.4658	537,076,602	2008-09-30
4180	2008-10-29	104,526,240	18,000	19.4621	537,076,602	2008-09-30
4181	2008-10-28	104,508,240	54,000	19.4587	537,076,602	2008-09-30
4182	2008-10-27	104,454,240	82,000	19.4487	537,076,602	2008-09-30
4183	2008-10-24	104,372,240	0	19.4334	537,076,602	2008-09-30
4184	2008-10-23	104,372,240	-20,000	19.4334	537,076,602	2008-09-30
4185	2008-10-22	104,392,240	124,000	19.4371	537,076,602	2008-09-30
4186	2008-10-21	104,268,240	0	19.4140	537,076,602	2008-09-30
4187	2008-10-20	104,268,240	0	19.4140	537,076,602	2008-09-30
4188	2008-10-17	104,268,240	-40,000	19.4140	537,076,602	2008-09-30
4189	2008-10-16	104,308,240	20,000	19.4215	537,076,602	2008-09-30
4190	2008-10-15	104,288,240	0	19.4178	537,076,602	2008-09-30
4191	2008-10-14	104,288,240	0	19.4178	537,076,602	2008-09-30
4192	2008-10-13	104,288,240	-50,000	19.4178	537,076,602	2008-09-30
4193	2008-10-10	104,338,240	0	19.4271	537,076,602	2008-09-30
4194	2008-10-09	104,338,240	0	19.4271	537,076,602	2008-09-30
4195	2008-10-08	104,338,240	-140,000	19.4271	537,076,602	2008-09-30
4196	2008-10-06	104,478,240	10,000	19.4531	537,076,602	2008-09-30
4197	2008-10-03	104,468,240	62,000	19.4513	537,076,602	2008-09-30
4198	2008-10-02	104,406,240	0	19.4397	537,076,602	2008-09-30
4199	2008-09-30	104,406,240	0	19.4397	537,076,602	2008-09-30
4200	2008-09-29	104,406,240	20,000	19.4397	537,076,602	2008-08-31
4201	2008-09-26	104,386,240	-198,000	19.4360	537,076,602	2008-08-31
4202	2008-09-25	104,584,240	0	19.4729	537,076,602	2008-08-31
4203	2008-09-24	104,584,240	22,000	19.4729	537,076,602	2008-08-31
4204	2008-09-23	104,562,240	0	19.4688	537,076,602	2008-08-31
4205	2008-09-22	104,562,240	4,000	19.4688	537,076,602	2008-08-31
4206	2008-09-19	104,558,240	0	19.4680	537,076,602	2008-08-31
4207	2008-09-18	104,558,240	0	19.4680	537,076,602	2008-08-31
4208	2008-09-17	104,558,240	-2,000	19.4680	537,076,602	2008-08-31
4209	2008-09-16	104,560,240	52,000	19.4684	537,076,602	2008-08-31
4210	2008-09-12	104,508,240	0	19.4587	537,076,602	2008-08-31
4211	2008-09-11	104,508,240	0	19.4587	537,076,602	2008-08-31
4212	2008-09-10	104,508,240	0	19.4587	537,076,602	2008-08-31
4213	2008-09-09	104,508,240	10,000	19.4587	537,076,602	2008-08-31
4214	2008-09-08	104,498,240	0	19.4569	537,076,602	2008-08-31
4215	2008-09-05	104,498,240	0	19.4569	537,076,602	2008-08-31
4216	2008-09-04	104,498,240	0	19.4569	537,076,602	2008-08-31
4217	2008-09-03	104,498,240	0	19.4569	537,076,602	2008-08-31
4218	2008-09-02	104,498,240	62,000	19.4569	537,076,602	2008-08-31
4219	2008-09-01	104,436,240	0	19.4453	537,076,602	2008-08-31
4220	2008-08-29	104,436,240	10,000	19.4453	537,076,602	2008-07-31
4221	2008-08-28	104,426,240	72,000	19.4435	537,076,602	2008-07-31
4222	2008-08-27	104,354,240	44,100	19.4300	537,076,602	2008-07-31
4223	2008-08-26	104,310,140	33,075	19.4218	537,076,602	2008-07-31
4224	2008-08-25	104,277,065	-50,000	19.4157	537,076,602	2008-07-31
4225	2008-08-21	104,327,065	-11,025	19.4250	537,076,602	2008-07-31
4226	2008-08-20	104,338,090	0	19.4270	537,076,602	2008-07-31
4227	2008-08-19	104,338,090	0	19.4270	537,076,602	2008-07-31
4228	2008-08-18	104,338,090	0	19.4270	537,076,602	2008-07-31
4229	2008-08-15	104,338,090	0	19.4270	537,076,602	2008-07-31
4230	2008-08-14	104,338,090	-30,000	19.4270	537,076,602	2008-07-31
4231	2008-08-13	104,368,090	0	19.4326	537,076,602	2008-07-31
4232	2008-08-12	104,368,090	0	19.4326	537,076,602	2008-07-31
4233	2008-08-11	104,368,090	0	19.4326	537,076,602	2008-07-31
4234	2008-08-08	104,368,090	0	19.4326	537,076,602	2008-07-31
4235	2008-08-07	104,368,090	-20,000	19.4326	537,076,602	2008-07-31
4236	2008-08-05	104,388,090	-28,000	19.4364	537,076,602	2008-07-31
4237	2008-08-04	104,416,090	0	19.4416	537,076,602	2008-07-31
4238	2008-08-01	104,416,090	30,000	19.4416	537,076,602	2008-07-31
4239	2008-07-31	104,386,090	0	19.4360	537,076,602	2008-07-31
4240	2008-07-30	104,386,090	-16,000	19.4360	537,076,602	2008-06-30
4241	2008-07-29	104,402,090	0	19.4390	537,076,602	2008-06-30
4242	2008-07-28	104,402,090	-12,000	19.4390	537,076,602	2008-06-30
4243	2008-07-25	104,414,090	10,000	19.4412	537,076,602	2008-06-30
4244	2008-07-24	104,404,090	140,000	19.4393	537,076,602	2008-06-30
4245	2008-07-23	104,264,090	0	19.4133	537,076,602	2008-06-30
4246	2008-07-22	104,264,090	26,000	19.4133	537,076,602	2008-06-30
4247	2008-07-21	104,238,090	54,000	19.4084	537,076,602	2008-06-30
4248	2008-07-18	104,184,090	0	19.3984	537,076,602	2008-06-30
4249	2008-07-17	104,184,090	0	19.3984	537,076,602	2008-06-30
4250	2008-07-16	104,184,090	0	19.3984	537,076,602	2008-06-30
4251	2008-07-15	104,184,090	42,000	19.3984	537,076,602	2008-06-30
4252	2008-07-14	104,142,090	88,000	19.3905	537,076,602	2008-06-30
4253	2008-07-11	104,054,090	94,500	19.3742	537,076,602	2008-06-30
4254	2008-07-10	103,959,590	0	19.3566	537,076,602	2008-06-30
4255	2008-07-09	103,959,590	0	19.3566	537,076,602	2008-06-30
4256	2008-07-08	103,959,590	0	19.3566	537,076,602	2008-06-30
4257	2008-07-07	103,959,590	0	19.3566	537,076,602	2008-06-30
4258	2008-07-04	103,959,590	-50,000	19.3566	537,076,602	2008-06-30
4259	2008-07-03	104,009,590	-62,000	19.3659	537,076,602	2008-06-30
4260	2008-07-02	104,071,590	0	19.3774	537,076,602	2008-06-30
4261	2008-06-30	104,071,590	0	19.3774	537,076,602	2008-06-30
4262	2008-06-27	104,071,590	0	19.3774	537,076,602	2008-05-31
4263	2008-06-26	104,071,590	80,000	19.3774	537,076,602	2008-05-31
4264	2008-06-25	103,991,590	20,000	19.3625	537,076,602	2008-05-31
4265	2008-06-24	103,971,590	156,000	19.3588	537,076,602	2008-05-31
4266	2008-06-23	103,815,590	20,000	19.3298	537,076,602	2008-05-31
4267	2008-06-20	103,795,590	0	19.3260	537,076,602	2008-05-31
4268	2008-06-19	103,795,590	0	19.3260	537,076,602	2008-05-31
4269	2008-06-18	103,795,590	-4,000	19.3260	537,076,602	2008-05-31
4270	2008-06-17	103,799,590	-130,000	19.3268	537,076,602	2008-05-31
4271	2008-06-16	103,929,590	10,000	19.3510	537,076,602	2008-05-31
4272	2008-06-13	103,919,590	0	19.3491	537,076,602	2008-05-31
4273	2008-06-12	103,919,590	0	19.3491	537,076,602	2008-05-31
4274	2008-06-11	103,919,590	-8,000	19.3491	537,076,602	2008-05-31
4275	2008-06-10	103,927,590	-26,000	19.3506	537,076,602	2008-05-31
4276	2008-06-06	103,953,590	18,000	19.3554	537,076,602	2008-05-31
4277	2008-06-05	103,935,590	12,000	19.3521	537,076,602	2008-05-31
4278	2008-06-04	103,923,590	0	19.3499	537,076,602	2008-05-31
4279	2008-06-03	103,923,590	-24,000	19.3499	537,076,602	2008-05-31
4280	2008-06-02	103,947,590	55,075	19.3543	537,076,602	2008-05-31
4281	2008-05-30	103,892,515	0	19.3441	537,076,602	2008-04-30
4282	2008-05-29	103,892,515	100,000	19.3441	537,076,602	2008-04-30
4283	2008-05-28	103,792,515	-10,000	19.3255	537,076,602	2008-04-30
4284	2008-05-27	103,802,515	80,000	19.3273	537,076,602	2008-04-30
4285	2008-05-26	103,722,515	-108,500	19.3124	537,076,602	2008-04-30
4286	2008-05-23	103,831,015	-162,000	19.3326	537,076,602	2008-04-30
4287	2008-05-22	103,993,015	0	19.3628	537,076,602	2008-04-30
4288	2008-05-21	103,993,015	-284,000	19.3628	537,076,602	2008-04-30
4289	2008-05-20	104,277,015	-28,000	19.4157	537,076,602	2008-04-30
4290	2008-05-19	104,305,015	22,000	19.4209	537,076,602	2008-04-30
4291	2008-05-16	104,283,015	-180,000	19.4168	537,076,602	2008-04-30
4292	2008-05-15	104,463,015	48,000	19.4503	537,076,602	2008-04-30
4293	2008-05-14	104,415,015	-192,000	19.4414	537,076,602	2008-04-30
4294	2008-05-13	104,607,015	-242,000	19.4771	537,076,602	2008-04-30
4295	2008-05-09	104,849,015	-36,000	19.5222	537,076,602	2008-04-30
4296	2008-05-08	104,885,015	-10,000	19.5289	537,076,602	2008-04-30
4297	2008-05-07	104,895,015	3,700	19.5307	537,076,602	2008-04-30
4298	2008-05-06	104,891,315	50,000	19.5300	537,076,602	2008-04-30
4299	2008-05-05	104,841,315	-130,000	19.5207	537,076,602	2008-04-30
4300	2008-05-02	104,971,315	0	19.5449	537,076,602	2008-04-30
4301	2008-04-30	104,971,315	314,000	19.5449	537,076,602	2008-04-30
4302	2008-04-29	104,657,315	70,000	19.4865	537,076,602	2008-03-31
4303	2008-04-28	104,587,315	4,000	19.4734	537,076,602	2008-03-31
4304	2008-04-25	104,583,315	150,000	19.4727	537,076,602	2008-03-31
4305	2008-04-24	104,433,315	0	19.4448	537,076,602	2008-03-31
4306	2008-04-23	104,433,315	-10,000	19.4448	537,076,602	2008-03-31
4307	2008-04-22	104,443,315	20,000	19.4466	537,076,602	2008-03-31
4308	2008-04-21	104,423,315	-6,000	19.4429	537,076,602	2008-03-31
4309	2008-04-18	104,429,315	-60,000	19.4440	537,076,602	2008-03-31
4310	2008-04-17	104,489,315	-16,000	19.4552	537,076,602	2008-03-31
4311	2008-04-16	104,505,315	0	19.4582	537,076,602	2008-03-31
4312	2008-04-15	104,505,315	0	19.4582	537,076,602	2008-03-31
4313	2008-04-14	104,505,315	0	19.4582	537,076,602	2008-03-31
4314	2008-04-11	104,505,315	50,000	19.4582	537,076,602	2008-03-31
4315	2008-04-10	104,455,315	26,000	19.4489	537,076,602	2008-03-31
4316	2008-04-09	104,429,315	4,000	19.4440	537,076,602	2008-03-31
4317	2008-04-08	104,425,315	0	19.4433	537,076,602	2008-03-31
4318	2008-04-07	104,425,315	14,000	19.4433	537,076,602	2008-03-31
4319	2008-04-03	104,411,315	0	19.4407	537,076,602	2008-03-31
4320	2008-04-02	104,411,315	-10,000	19.4407	537,076,602	2008-03-31
4321	2008-04-01	104,421,315	0	19.4425	537,076,602	2008-03-31
4322	2008-03-31	104,421,315	-2,000	19.4425	537,076,602	2008-03-31
4323	2008-03-28	104,423,315	0	19.4429	537,076,602	2008-01-31
4324	2008-03-27	104,423,315	-20,000	19.4429	537,076,602	2008-01-31
4325	2008-03-26	104,443,315	0	19.4466	537,076,602	2008-01-31
4326	2008-03-25	104,443,315	10,000	19.4466	537,076,602	2008-01-31
4327	2008-03-20	104,433,315	88,000	19.4448	537,076,602	2008-01-31
4328	2008-03-19	104,345,315	0	19.4284	537,076,602	2008-01-31
4329	2008-03-18	104,345,315	0	19.4284	537,076,602	2008-01-31
4330	2008-03-17	104,345,315	-18,000	19.4284	537,076,602	2008-01-31
4331	2008-03-14	104,363,315	100,000	19.4317	537,076,602	2008-01-31
4332	2008-03-13	104,263,315	60,000	19.4131	537,076,602	2008-01-31
4333	2008-03-12	104,203,315	0	19.4019	537,076,602	2008-01-31
4334	2008-03-11	104,203,315	0	19.4019	537,076,602	2008-01-31
4335	2008-03-10	104,203,315	0	19.4019	537,076,602	2008-01-31
4336	2008-03-07	104,203,315	176,250	19.4019	537,076,602	2008-01-31
4337	2008-03-06	104,027,065	0	19.3691	537,076,602	2008-01-31
4338	2008-03-05	104,027,065	30,000	19.3691	537,076,602	2008-01-31
4339	2008-03-04	103,997,065	156,000	19.3635	537,076,602	2008-01-31
4340	2008-03-03	103,841,065	-12,925	19.3345	537,076,602	2008-01-31
4341	2008-02-29	103,853,990	0	19.3369	537,076,602	2008-01-31
4342	2008-02-28	103,853,990	-10,000	19.3369	537,076,602	2008-01-31
4343	2008-02-27	103,863,990	10,000	19.3388	537,076,602	2008-01-31
4344	2008-02-26	103,853,990	51,025	19.3369	537,076,602	2008-01-31
4345	2008-02-25	103,802,965	0	19.3274	537,076,602	2008-01-31
4346	2008-02-22	103,802,965	-20,000	19.3274	537,076,602	2008-01-31
4347	2008-02-21	103,822,965	2,000	19.3311	537,076,602	2008-01-31
4348	2008-02-20	103,820,965	-12,000	19.3308	537,076,602	2008-01-31
4349	2008-02-19	103,832,965	-6,132,000	19.3330	537,076,602	2008-01-31
4350	2008-02-18	109,964,965	726,000	20.4747	537,076,602	2008-01-31
4351	2008-02-15	109,238,965	270,000	20.3396	537,076,602	2008-01-31
4352	2008-02-14	108,968,965	274,000	20.2893	537,076,602	2008-01-31
4353	2008-02-13	108,694,965	58,000	20.2383	537,076,602	2008-01-31
4354	2008-02-12	108,636,965	252,000	20.2275	537,076,602	2008-01-31
4355	2008-02-11	108,384,965	-24,000	20.1805	537,076,602	2008-01-31
4356	2008-02-06	108,408,965	0	20.1850	537,076,602	2008-01-31
4357	2008-02-05	108,408,965	40,000	20.1850	537,076,602	2008-01-31
4358	2008-02-04	108,368,965	46,000	20.1776	537,076,602	2008-01-31
4359	2008-02-01	108,322,965	152,000	20.1690	537,076,602	2008-01-31
4360	2008-01-31	108,170,965	0	20.1407	537,076,602	2008-01-31
4361	2008-01-30	108,170,965	284,000	20.1407	537,076,602	2007-12-31
4362	2008-01-29	107,886,965	290,500	20.0878	537,076,602	2007-12-31
4363	2008-01-28	107,596,465	110,000	20.0337	537,076,602	2007-12-31
4364	2008-01-25	107,486,465	-42,925	20.0132	537,076,602	2007-12-31
4365	2008-01-24	107,529,390	-157,000	20.0212	537,076,602	2007-12-31
4366	2008-01-23	107,686,390	70,349,657	20.0505	537,076,602	2007-12-31
4367	2008-01-22	37,336,733	-70,405,657	6.9518	537,076,602	2007-12-31
4368	2008-01-21	107,742,390	320,000	20.0609	537,076,602	2007-12-31
4369	2008-01-18	107,422,390	184,000	20.0013	537,076,602	2007-12-31
4370	2008-01-17	107,238,390	435,500	19.9671	537,076,602	2007-12-31
4371	2008-01-16	106,802,890	-66,000	19.8860	537,076,602	2007-12-31
4372	2008-01-15	106,868,890	-16,000	19.8983	537,076,602	2007-12-31
4373	2008-01-14	106,884,890	-20,000	19.9012	537,076,602	2007-12-31
4374	2008-01-11	106,904,890	-16,000	19.9050	537,076,602	2007-12-31
4375	2008-01-10	106,920,890	-252,000	19.9079	537,076,602	2007-12-31
4376	2008-01-09	107,172,890	101,075	19.9549	537,076,602	2007-12-31
4377	2008-01-08	107,071,815	188,100	19.9360	537,076,602	2007-12-31
4378	2008-01-07	106,883,715	-154,000	19.9010	537,076,602	2007-12-31
4379	2008-01-04	107,037,715	22,000	19.9297	537,076,602	2007-12-31
4380	2008-01-03	107,015,715	32,000	19.9256	537,076,602	2007-12-31
4381	2008-01-02	106,983,715	718,000	19.9196	537,076,602	2007-12-31
4382	2007-12-31	106,265,715	0	19.7860	537,076,602	2007-12-31
4383	2007-12-28	106,265,715	1,596,000	19.7860	537,076,602	2007-11-30
4384	2007-12-27	104,669,715	6,000	19.4888	537,076,602	2007-11-30
4385	2007-12-24	104,663,715	0	19.4877	537,076,602	2007-11-30
4386	2007-12-21	104,663,715	50,000	19.4877	537,076,602	2007-11-30
4387	2007-12-20	104,613,715	208,000	19.4784	537,076,602	2007-11-30
4388	2007-12-19	104,405,715	258,000	19.4396	537,076,602	2007-11-30
4389	2007-12-18	104,147,715	40,000	19.3916	537,076,602	2007-11-30
4390	2007-12-17	104,107,715	30,000	19.3841	537,076,602	2007-11-30
4391	2007-12-14	104,077,715	150,000	19.3786	537,076,602	2007-11-30
4392	2007-12-13	103,927,715	-8,000	19.3506	537,076,602	2007-11-30
4393	2007-12-12	103,935,715	-42,000	19.3521	537,076,602	2007-11-30
4394	2007-12-11	103,977,715	0	19.3599	537,076,602	2007-11-30
4395	2007-12-10	103,977,715	151,280	19.3599	537,076,602	2007-11-30
4396	2007-12-07	103,826,435	81,535	19.3318	537,076,602	2007-11-30
4397	2007-12-06	103,744,900	-18,770	19.3166	537,076,602	2007-11-30
4398	2007-12-05	103,763,670	76,000	19.3201	537,076,602	2007-11-30
4399	2007-12-04	103,687,670	613,935	19.3059	537,076,602	2007-11-30
4400	2007-12-03	103,073,735	408,000	19.1916	537,076,602	2007-11-30
4401	2007-11-30	102,665,735	31,075	19.1157	537,076,602	2007-11-30
4402	2007-11-29	102,634,660	154,000	19.1099	537,076,602	2007-10-31
4403	2007-11-28	102,480,660	-680,000	19.0812	537,076,602	2007-10-31
4404	2007-11-27	103,160,660	-18,000	19.2078	537,076,602	2007-10-31
4405	2007-11-26	103,178,660	98,050	19.2112	537,076,602	2007-10-31
4406	2007-11-23	103,080,610	24,000	19.1929	537,076,602	2007-10-31
4407	2007-11-22	103,056,610	-46,000	19.1884	537,076,602	2007-10-31
4408	2007-11-21	103,102,610	1,110,000	19.1970	537,076,602	2007-10-31
4409	2007-11-20	101,992,610	60,000	18.9903	537,076,602	2007-10-31
4410	2007-11-19	101,932,610	144,000	18.9792	537,076,602	2007-10-31
4411	2007-11-16	101,788,610	22,000	18.9523	537,076,602	2007-10-31
4412	2007-11-15	101,766,610	-20,000	18.9482	537,076,602	2007-10-31
4413	2007-11-14	101,786,610	-126,000	18.9520	537,076,602	2007-10-31
4414	2007-11-13	101,912,610	204,000	18.9754	537,076,602	2007-10-31
4415	2007-11-12	101,708,610	164,000	18.9374	537,076,602	2007-10-31
4416	2007-11-09	101,544,610	146,250	18.9069	537,076,602	2007-10-31
4417	2007-11-08	101,398,360	50,000	18.8797	537,076,602	2007-10-31
4418	2007-11-07	101,348,360	252,000	18.8704	537,076,602	2007-10-31
4419	2007-11-06	101,096,360	10,000	18.8235	537,076,602	2007-10-31
4420	2007-11-05	101,086,360	-324,000	18.8216	537,076,602	2007-10-31
4421	2007-11-02	101,410,360	146,000	18.8819	537,076,602	2007-10-31
4422	2007-11-01	101,264,360	-42,000	18.8547	537,076,602	2007-10-31
4423	2007-10-31	101,306,360	352,000	18.8626	537,076,602	2007-10-31
4424	2007-10-30	100,954,360	356,000	18.7970	537,076,602	2007-09-30
4425	2007-10-29	100,598,360	196,000	18.7307	537,076,602	2007-09-30
4426	2007-10-26	100,402,360	332,600	18.6942	537,076,602	2007-09-30
4427	2007-10-25	100,069,760	34,000	18.6323	537,076,602	2007-09-30
4428	2007-10-24	100,035,760	294,000	18.6260	537,076,602	2007-09-30
4429	2007-10-23	99,741,760	-590,000	18.5712	537,076,602	2007-09-30
4430	2007-10-22	100,331,760	242,000	18.6811	537,076,602	2007-09-30
4431	2007-10-18	100,089,760	117,713	18.6360	537,076,602	2007-09-30
4432	2007-10-17	99,972,047	30,000	18.6141	537,076,602	2007-09-30
4433	2007-10-16	99,942,047	431,025	18.6085	537,076,602	2007-09-30
4434	2007-10-15	99,511,022	-112,000	18.5283	537,076,602	2007-09-30
4435	2007-10-12	99,623,022	90,000	18.5491	537,076,602	2007-09-30
4436	2007-10-11	99,533,022	-62,000	18.5324	537,076,602	2007-09-30
4437	2007-10-10	99,595,022	21,000	18.5439	537,076,602	2007-09-30
4438	2007-10-09	99,574,022	-69,387	18.5400	537,076,602	2007-09-30
4439	2007-10-08	99,643,409	130,000	18.5529	537,076,602	2007-09-30
4440	2007-10-05	99,513,409	239,387	18.5287	537,076,602	2007-09-30
4441	2007-10-04	99,274,022	-124,000	18.4841	537,076,602	2007-09-30
4442	2007-10-03	99,398,022	-182,000	18.5072	537,076,602	2007-09-30
4443	2007-10-02	99,580,022	945,075	18.5411	537,076,602	2007-09-30
4444	2007-09-28	98,634,947	518,000	18.3652	537,076,602	2007-08-31
4445	2007-09-27	98,116,947	-172,000	18.2687	537,076,602	2007-08-31
4446	2007-09-25	98,288,947	-33,387	18.3007	537,076,602	2007-08-31
4447	2007-09-24	98,322,334	-164,000	18.3069	537,076,602	2007-08-31
4448	2007-09-21	98,486,334	-90,000	18.3375	537,076,602	2007-08-31
4449	2007-09-20	98,576,334	-8,000	18.3542	537,076,602	2007-08-31
4450	2007-09-19	98,584,334	-104,000	18.3557	537,076,602	2007-08-31
4451	2007-09-18	98,688,334	-38,475	18.3751	537,076,602	2007-08-31
4452	2007-09-17	98,726,809	-228,000	18.3823	537,076,602	2007-08-31
4453	2007-09-14	98,954,809	-9,450	18.4247	537,076,602	2007-08-31
4454	2007-09-13	98,964,259	-380,000	18.4265	537,076,602	2007-08-31
4455	2007-09-12	99,344,259	-556,000	18.4972	537,076,602	2007-08-31
4456	2007-09-11	99,900,259	-90,000	18.6007	537,076,602	2007-08-31
4457	2007-09-10	99,990,259	-92,000	18.6175	537,076,602	2007-08-31
4458	2007-09-07	100,082,259	-54,000	18.6346	537,076,602	2007-08-31
4459	2007-09-06	100,136,259	-136,000	18.6447	537,076,602	2007-08-31
4460	2007-09-05	100,272,259	-138,565	18.6700	537,076,602	2007-08-31
4461	2007-09-04	100,410,824	23,468	18.6958	537,076,602	2007-08-31
4462	2007-09-03	100,387,356	-192,000	18.6914	537,076,602	2007-08-31
4463	2007-08-31	100,579,356	-717,850	18.7272	537,076,602	2007-08-31
4464	2007-08-30	101,297,206	-392,000	18.8608	537,076,602	2007-07-31
4465	2007-08-29	101,689,206	288,000	18.9338	537,076,602	2007-07-31
4466	2007-08-28	101,401,206	-286,000	18.8802	537,076,602	2007-07-31
4467	2007-08-27	101,687,206	-162,925	18.9335	537,076,602	2007-07-31
4468	2007-08-24	101,850,131	-58,000	18.9638	537,076,602	2007-07-31
4469	2007-08-23	101,908,131	-364,500	18.9746	537,076,602	2007-07-31
4470	2007-08-22	102,272,631	-400,000	19.0425	537,076,602	2007-07-31
4471	2007-08-21	102,672,631	-828,590	19.1169	537,076,602	2007-07-31
4472	2007-08-20	103,501,221	-226,000	19.2712	537,076,602	2007-07-31
4473	2007-08-17	103,727,221	-150,010	19.3133	537,076,602	2007-07-31
4474	2007-08-16	103,877,231	-672,425	19.3412	537,076,602	2007-07-31
4475	2007-08-15	104,549,656	316,050	19.4664	537,076,602	2007-07-31
4476	2007-08-14	104,233,606	-60,000	19.4076	537,076,602	2007-07-31
4477	2007-08-13	104,293,606	-522,925	19.4188	537,076,602	2007-07-31
4478	2007-08-10	104,816,531	-183,850	19.5161	537,076,602	2007-07-31
4479	2007-08-09	105,000,381	-664,809	19.5504	537,076,602	2007-07-31
4480	2007-08-08	105,665,190	-16,000	19.6741	537,076,602	2007-07-31
4481	2007-08-07	105,681,190	230,510	19.6771	537,076,602	2007-07-31
4482	2007-08-06	105,450,680	-54,000	19.6342	537,076,602	2007-07-31
4483	2007-08-03	105,504,680	58,000	19.6443	537,076,602	2007-07-31
4484	2007-08-02	105,446,680	-209,950	19.6335	537,076,602	2007-07-31
4485	2007-08-01	105,656,630	-211,900	19.6725	537,076,602	2007-07-31
4486	2007-07-31	105,868,530	343,125	19.7120	537,076,602	2007-07-31
4487	2007-07-30	105,525,405	-184,750	19.6481	537,076,602	2007-06-30
4488	2007-07-27	105,710,155	-420,500	19.6825	537,076,602	2007-06-30
4489	2007-07-26	106,130,655	-147,540	19.7608	537,076,602	2007-06-30
4490	2007-07-25	106,278,195	561,385	19.7883	537,076,602	2007-06-30
4491	2007-07-24	105,716,810	178,000	19.6837	537,076,602	2007-06-30
4492	2007-07-23	105,538,810	41,125	19.6506	537,076,602	2007-06-30
4493	2007-07-20	105,497,685	-323,950	19.6429	537,076,602	2007-06-30
4494	2007-07-19	105,821,635	-25,675	19.7033	537,076,602	2007-06-30
4495	2007-07-18	105,847,310	-384,000	19.7080	537,076,602	2007-06-30
4496	2007-07-17	106,231,310	-156,000	19.7795	537,076,602	2007-06-30
4497	2007-07-16	106,387,310	79,054	19.8086	537,076,602	2007-06-30
4498	2007-07-13	106,308,256	-538,100	19.7939	537,076,602	2007-06-30
4499	2007-07-12	106,846,356	-1,161,500	19.8941	537,076,602	2007-06-30
4500	2007-07-11	108,007,856	-262,850	20.1103	537,076,602	2007-06-30
4501	2007-07-10	108,270,706	507,250	20.1593	537,076,602	2007-06-30
4502	2007-07-09	107,763,456	308,000	20.0648	537,076,602	2007-06-30
4503	2007-07-06	107,455,456	232,000	20.0075	537,076,602	2007-06-30
4504	2007-07-05	107,223,456	-234,000	19.9643	537,076,602	2007-06-30
4505	2007-07-04	107,457,456	-58,000	20.0078	537,076,602	2007-06-30
4506	2007-07-03	107,515,456	43,150	20.0186	537,076,602	2007-06-30
4507	2007-06-29	107,472,306	-215,440	20.0106	537,076,602	2007-05-31
4508	2007-06-28	107,687,746	30,000	20.0507	537,076,602	2007-05-31
4509	2007-06-27	107,657,746	-206,500	20.0451	537,076,602	2007-05-31
4510	2007-06-26	107,864,246		20.0836	537,076,602	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---