CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01278  2010-10-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.098 2025-10-10
2 2025-10-13 0.100 2025-10-09
3 2025-10-08 8,985,089 -150,000 0.09 31 9,726,246,417 898,509 0.100 2025-10-03
4 2025-08-21 9,135,089 132,874 0.09 32 9,726,246,417 1,093,851 0.120 2025-08-19
5 2025-08-20 9,002,215 -69,379 0.09 32 9,584,773,742 1,023,130 0.114 2025-08-18
6 2025-08-15 9,071,594 -739,091 0.09 33 9,584,773,742 1,095,454 0.121 2025-08-13
7 2025-06-30 9,810,685 -985,454 0.10 34 9,584,773,742 1,025,416 0.105 2025-06-26
8 2025-06-23 10,796,139 495,352 0.11 34 9,584,773,742 964,516 0.089 2025-06-19
9 2025-06-16 10,300,787 -940,240 0.11 34 9,145,001,770 996,950 0.097 2025-06-12
10 2025-06-10 11,241,027 -940,239 0.12 34 9,145,001,770 932,528 0.083 2025-06-06
11 2025-04-29 12,181,266 -70,609 0.13 34 9,145,001,770 997,573 0.082 2025-04-25
12 2025-04-23 12,251,875 -5,651,335 0.13 35 9,145,001,770 912,141 0.074 2025-04-17
13 2025-02-18 17,903,210 -94,024 0.20 36 9,145,001,770 1,218,631 0.068 2025-02-14
14 2025-02-10 17,997,234 -94,024 0.20 37 9,145,001,770 1,186,749 0.066 2025-02-06
15 2024-08-02 18,091,258 -13,238 0.20 38 9,145,001,770 1,423,843 0.079 2024-07-31
16 2024-07-12 18,104,496 724,180 0.20 39 9,145,001,770 1,664,772 0.092 2024-07-10
17 2024-01-24 17,380,316 -902,630 0.20 39 8,779,201,699 1,059,036 0.061 2024-01-22
18 2023-08-28 18,282,946 543,547 0.21 39 8,779,201,699 1,377,805 0.075 2023-08-24
19 2023-06-12 17,739,399 -264,928 0.21 39 8,518,198,406 1,215,312 0.069 2023-06-08
20 2023-03-03 18,004,327 -437,898 0.21 40 8,518,198,406 1,274,577 0.071 2023-03-01
21 2023-02-27 18,442,225 437,898 0.22 41 8,518,198,406 1,368,750 0.074 2023-02-23
22 2023-02-08 18,004,327 -20,553 0.21 40 8,518,198,406 1,192,346 0.066 2023-02-06
23 2022-11-18 18,024,880 -26,274 0.21 41 8,518,198,406 1,399,519 0.078 2022-11-16
24 2022-07-12 18,051,154 -53,438 0.21 42 8,518,198,406 1,669,504 0.092 2022-07-08
25 2022-07-05 18,104,592 -1,751,590 0.21 43 8,518,198,406 1,674,447 0.092 2022-06-30
26 2022-04-28 19,856,182 -821 0.23 44 8,518,198,406 1,972,480 0.099 2022-04-26
27 2022-01-13 19,857,003 -192,675 0.23 45 8,518,198,406 1,949,888 0.098 2022-01-11
28 2021-12-23 20,049,678 821 0.24 46 8,518,198,406 1,762,770 0.088 2021-12-21
29 2021-11-08 20,048,857 35,032 0.24 45 8,518,198,406 2,037,404 0.102 2021-11-04
30 2021-10-07 20,013,825 17,516 0.23 45 8,518,198,406 2,056,696 0.103 2021-10-05
31 2021-07-23 19,996,309 43,790 0.23 45 8,518,198,406 2,169,057 0.108 2021-07-21
32 2021-07-21 19,952,519 -3,503,181 0.23 45 8,518,198,406 2,278,218 0.114 2021-07-19
33 2021-06-07 23,455,700 -2,108,476 0.28 46 8,518,198,406 4,204,802 0.179 2021-06-03
34 2021-03-04 25,564,176 -175,159 0.30 47 8,518,198,406 4,086,555 0.160 2021-03-02
35 2020-11-04 25,739,335 -1,751,590 0.30 48 8,518,198,406 3,614,930 0.140 2020-11-02
36 2020-08-14 27,490,925 -973,162 0.32 49 8,518,198,406 4,300,386 0.156 2020-08-12
37 2020-07-16 28,464,087 934,642 0.33 49 8,518,198,406 4,469,369 0.157 2020-07-14
38 2020-03-17 27,529,445 16,941 0.33 49 8,238,496,368 4,225,111 0.153 2020-03-13
39 2019-08-30 27,512,504 -1,346,790 0.33 49 8,238,496,368 5,196,937 0.189 2019-08-28
40 2019-08-06 28,859,294 16,941 0.35 50 8,238,496,368 5,996,470 0.208 2019-08-02
41 2019-07-31 28,842,353 84,703 0.35 50 8,238,496,368 5,958,899 0.207 2019-07-29
42 2019-06-27 28,757,650 1,009,041 0.35 50 8,238,496,368 5,946,338 0.207 2019-06-25
43 2019-05-27 27,748,609 1,634,634 0.35 50 7,949,426,320 5,669,793 0.204 2019-05-23
44 2019-05-02 26,113,975 163,463 0.33 49 7,949,426,320 5,815,055 0.223 2019-04-29
45 2019-04-17 25,950,512 -19,180 0.33 47 7,949,426,320 5,810,406 0.224 2019-04-15
46 2019-02-18 25,969,692 57,542 0.33 48 7,949,426,320 6,481,961 0.250 2019-02-14
47 2018-12-28 25,912,150 -1,121 0.33 47 7,949,426,320 6,023,744 0.232 2018-12-24
48 2018-12-21 25,913,271 1,121 0.33 48 7,949,426,320 6,150,826 0.237 2018-12-19
49 2018-10-29 25,912,150 3,269,268 0.33 47 7,949,426,320 5,770,113 0.223 2018-10-25
50 2018-10-18 22,642,882 16,347 0.28 46 7,949,426,320 5,817,823 0.257 2018-10-15
51 2018-09-17 22,626,535 81,731 0.28 46 7,949,426,320 6,145,829 0.272 2018-09-13
52 2018-08-31 22,544,804 490,391 0.28 46 7,949,426,320 6,096,046 0.270 2018-08-29
53 2018-06-28 22,054,413 965,400 0.28 46 7,949,426,320 7,619,176 0.345 2018-06-26
54 2018-06-12 21,089,013 15,631 0.28 46 7,601,451,432 7,690,416 0.365 2018-06-08
55 2018-05-28 21,073,382 27,354 0.28 46 7,601,451,432 7,684,716 0.365 2018-05-24
56 2018-05-16 21,046,028 78,154 0.28 46 7,601,451,432 7,540,097 0.358 2018-05-14
57 2018-05-03 20,967,874 39,077 0.28 46 7,601,451,432 7,512,097 0.358 2018-04-30
58 2018-04-12 20,928,797 39,077 0.28 46 7,601,451,432 7,498,097 0.358 2018-04-10
59 2018-03-28 20,889,720 11,723 0.27 46 7,601,451,432 7,484,097 0.358 2018-03-26
60 2018-03-16 20,877,997 1,881,558 0.27 46 7,601,451,432 7,747,036 0.371 2018-03-14
61 2018-03-13 18,996,439 78,154 0.25 45 7,601,451,432 7,048,861 0.371 2018-03-09
62 2018-03-12 18,918,285 -46,893 0.25 45 7,601,451,432 7,019,861 0.371 2018-03-08
63 2018-02-27 18,965,178 1,954 0.25 46 7,601,451,432 7,037,261 0.371 2018-02-23
64 2018-01-29 18,963,224 78,154 0.25 46 7,601,451,432 7,885,773 0.416 2018-01-25
65 2018-01-04 18,885,070 7,816 0.25 45 7,601,451,432 8,094,912 0.429 2018-01-02
66 2017-12-08 18,877,254 103,554 0.25 45 7,601,451,432 8,212,332 0.435 2017-12-06
67 2017-12-06 18,773,700 15,631 0.25 45 7,601,451,432 8,287,389 0.441 2017-12-04
68 2017-11-24 18,758,069 781,540 0.25 45 7,601,451,432 8,760,517 0.467 2017-11-22
69 2017-09-22 17,976,529 728,786 0.24 45 7,601,451,432 8,970,552 0.499 2017-09-20
70 2017-09-21 17,247,743 -195,385 0.23 45 7,601,451,432 8,827,567 0.512 2017-09-19
71 2017-09-19 17,443,128 62,523 0.23 46 7,601,451,432 7,588,432 0.435 2017-09-15
72 2017-08-30 17,380,605 85,969 0.23 46 7,601,451,432 7,005,259 0.403 2017-08-28
73 2017-08-22 17,294,636 39,077 0.23 46 7,601,451,432 7,081,254 0.409 2017-08-18
74 2017-08-08 17,255,559 203,201 0.23 46 7,601,451,432 7,396,437 0.429 2017-08-04
75 2017-08-04 17,052,358 130,908 0.22 46 7,601,451,432 7,418,432 0.435 2017-08-02
76 2017-07-24 16,921,450 27,354 0.22 46 7,601,451,432 7,469,739 0.441 2017-07-20
77 2017-06-23 16,894,096 117,231 0.22 46 7,601,451,432 7,998,074 0.473 2017-06-21
78 2017-04-11 16,776,865 -39,077 0.22 46 7,601,451,432 8,479,235 0.505 2017-04-07
79 2017-04-07 16,815,942 78,154 0.22 47 7,601,451,432 8,498,985 0.505 2017-04-05
80 2017-04-05 16,737,788 420,077 0.22 46 7,601,451,432 9,101,977 0.544 2017-03-31
81 2017-03-31 16,317,711 883,141 0.21 46 7,601,451,432 8,977,935 0.550 2017-03-29
82 2017-03-30 15,434,570 78,154 0.20 46 7,601,451,432 8,492,034 0.550 2017-03-28
83 2017-03-27 15,356,416 -78,154 0.20 46 7,601,451,432 8,842,013 0.576 2017-03-23
84 2017-03-23 15,434,570 -96,495 0.20 46 7,601,451,432 8,492,034 0.550 2017-03-21
85 2017-03-22 15,531,065 -3,908 0.20 48 7,601,451,432 8,147,678 0.525 2017-03-20
86 2017-03-14 15,534,973 39,077 0.20 48 7,601,451,432 8,050,341 0.518 2017-03-10
87 2017-03-09 15,495,896 156,308 0.20 47 7,601,451,432 8,030,091 0.518 2017-03-07
88 2017-03-06 15,339,588 -15,631 0.20 46 7,601,451,432 8,047,228 0.525 2017-03-02
89 2017-02-27 15,355,219 15,631 0.20 46 7,601,451,432 8,055,428 0.525 2017-02-23
90 2017-02-20 15,339,588 31,262 0.20 46 7,601,451,432 7,949,091 0.518 2017-02-16
91 2017-02-06 15,308,326 78,154 0.20 46 7,695,137,245 7,443,206 0.486 2017-02-02
92 2017-01-26 15,230,172 -25,678 0.20 46 7,695,137,245 7,697,517 0.505 2017-01-24
93 2017-01-23 15,255,850 78,154 0.20 47 7,695,137,245 7,808,096 0.512 2017-01-19
94 2017-01-16 15,177,696 -78,154 0.20 46 7,695,137,245 8,447,804 0.557 2017-01-12
95 2016-12-01 15,255,850 -78,154 0.20 47 7,695,137,245 8,491,304 0.557 2016-11-29
96 2016-11-30 15,334,004 -78,154 0.20 47 7,695,137,245 8,142,400 0.531 2016-11-28
97 2016-11-25 15,412,158 156,308 0.20 48 7,695,137,245 8,479,703 0.550 2016-11-23
98 2016-11-15 15,255,850 -789,355 0.20 48 7,695,137,245 8,003,298 0.525 2016-11-11
99 2016-10-26 16,045,205 -242,278 0.21 49 7,695,137,245 7,698,840 0.480 2016-10-24
100 2016-10-20 16,287,483 -15,631 0.21 51 7,695,137,245 7,919,291 0.486 2016-10-18
101 2016-09-21 16,303,114 23,447 0.21 51 7,695,137,245 7,196,783 0.441 2016-09-19
102 2016-09-19 16,279,667 -23,447 0.21 50 7,695,137,245 7,082,281 0.435 2016-09-14
103 2016-09-14 16,303,114 -62,523 0.21 51 7,695,137,245 6,988,181 0.429 2016-09-12
104 2016-09-07 16,365,637 46,892 0.21 52 7,695,137,245 6,910,279 0.422 2016-09-05
105 2016-09-06 16,318,745 -39,077 0.21 51 7,695,137,245 6,994,881 0.429 2016-09-02
106 2016-08-31 16,357,822 -39,077 0.21 51 7,695,137,245 7,534,887 0.461 2016-08-29
107 2016-08-30 16,396,899 39,077 0.21 51 7,695,137,245 7,343,084 0.448 2016-08-26
108 2016-08-15 16,357,822 78,155 0.21 51 7,695,137,245 5,965,119 0.365 2016-08-11
109 2016-05-26 16,279,667 -7,337 0.21 50 7,695,137,245 5,832,467 0.358 2016-05-24
110 2016-03-14 16,287,004 29,345 0.21 51 7,695,137,245 5,730,897 0.352 2016-03-10
111 2015-12-30 16,257,659 78,154 0.21 50 7,695,137,245 6,136,613 0.377 2015-12-28
112 2015-12-28 16,179,505 -78,154 0.21 50 7,695,137,245 6,003,603 0.371 2015-12-22
113 2015-12-16 16,257,659 78,154 0.21 50 7,695,137,245 6,032,603 0.371 2015-12-14
114 2015-12-07 16,179,505 -78,154 0.21 50 7,695,137,245 6,003,603 0.371 2015-12-03
115 2015-12-02 16,257,659 781,541 0.21 50 7,695,137,245 5,928,593 0.365 2015-11-30
116 2015-11-27 15,476,118 859,694 0.20 49 7,695,137,245 5,940,624 0.384 2015-11-25
117 2015-11-23 14,616,424 39,077 0.19 49 7,695,137,245 5,610,624 0.384 2015-11-19
118 2015-11-04 14,577,347 -898,431 0.19 49 7,695,137,245 5,595,624 0.384 2015-11-02
119 2015-10-07 15,475,778 -78,155 0.20 50 7,695,137,245 5,940,493 0.384 2015-10-05
120 2015-09-30 15,553,933 78,155 0.20 50 7,695,137,245 5,870,985 0.377 2015-09-25
121 2015-09-11 15,475,778 -1,147,579,744 0.20 50 7,695,137,245 6,732,559 0.435 2015-09-09
122 2015-08-17 1,163,055,522 39,077 15.11 51 7,695,137,245 513,414,684 0.441 2015-08-13
123 2015-08-11 1,163,016,445 5,861 15.11 51 7,695,137,245 520,837,977 0.448 2015-08-07
124 2015-08-04 1,163,010,584 78,154 15.11 51 7,695,137,245 520,835,352 0.448 2015-07-31
125 2015-07-29 1,162,932,430 54,708 15.11 51 7,695,137,245 528,240,357 0.454 2015-07-27
126 2015-07-20 1,162,877,722 156,308 15.11 51 7,695,137,245 557,974,127 0.480 2015-07-16
127 2015-07-15 1,162,721,414 812,322,603 15.11 50 7,695,137,245 565,337,782 0.486 2015-07-13
128 2015-07-13 350,398,811 78,154 4.55 50 7,695,137,245 150,195,242 0.429 2015-07-09
129 2015-07-08 350,320,657 39,077 4.55 50 7,695,137,245 159,126,622 0.454 2015-07-06
130 2015-06-24 350,281,580 78,154 4.55 49 7,695,137,245 188,241,482 0.537 2015-06-22
131 2015-06-18 350,203,426 87,923 4.55 48 7,695,137,245 181,478,072 0.518 2015-06-16
132 2015-06-17 350,115,503 976,925 4.55 48 7,695,137,245 194,871,955 0.557 2015-06-15
133 2015-06-16 349,138,578 -250,092 4.54 47 7,695,137,245 198,795,520 0.569 2015-06-12
134 2015-06-15 349,388,670 15,630 4.54 49 7,695,137,245 194,467,404 0.557 2015-06-11
135 2015-06-12 349,373,040 234,462 4.54 49 7,695,137,245 201,164,178 0.576 2015-06-10
136 2015-06-08 349,138,578 101,601 4.54 48 7,695,137,245 236,767,698 0.678 2015-06-04
137 2015-05-28 349,036,977 -78,154 4.54 48 7,695,137,245 236,698,797 0.678 2015-05-26
138 2015-05-26 349,115,131 -1,467 4.54 48 7,695,137,245 214,416,722 0.614 2015-05-21
139 2015-05-21 349,116,598 78,154 4.54 49 7,695,137,245 201,016,522 0.576 2015-05-19
140 2015-05-20 349,038,444 39,077 4.54 49 7,695,137,245 205,437,556 0.589 2015-05-18
141 2015-05-19 348,999,367 -19,633 4.54 49 7,695,137,245 203,181,789 0.582 2015-05-15
142 2015-05-18 349,019,000 -245,770 4.54 50 7,695,137,245 209,891,896 0.601 2015-05-14
143 2015-05-15 349,264,770 -124,268 4.54 51 7,695,137,245 194,398,443 0.557 2015-05-13
144 2015-05-14 349,389,038 152,640 4.54 53 7,695,137,245 194,467,609 0.557 2015-05-12
145 2015-05-08 349,236,398 -78,154 4.54 53 7,695,137,245 210,022,634 0.601 2015-05-06
146 2015-05-05 349,314,552 -117,231 4.54 54 7,695,137,245 194,426,151 0.557 2015-04-30
147 2015-05-04 349,431,783 -1,103,401 4.54 54 7,695,137,245 185,549,268 0.531 2015-04-29
148 2015-04-29 350,535,184 78,154 4.56 56 7,695,137,245 183,892,584 0.525 2015-04-27
149 2015-04-15 350,457,030 46,892 4.55 54 7,695,137,245 181,609,492 0.518 2015-04-13
150 2015-03-20 350,410,138 15,631 4.55 53 7,695,137,245 147,958,304 0.422 2015-03-18
151 2015-02-26 350,394,507 78,154 4.55 53 7,695,137,245 172,610,322 0.493 2015-02-24
152 2014-12-15 350,316,353 484,555 4.55 52 7,695,137,245 154,642,282 0.441 2014-12-11
153 2014-12-12 349,831,798 1,242,649 4.55 51 7,695,137,245 161,142,659 0.461 2014-12-10
154 2014-12-11 348,589,149 -55,023 4.53 50 7,695,137,245 153,879,832 0.441 2014-12-09
155 2014-12-10 348,644,172 1,203,572 4.53 51 7,695,137,245 162,826,099 0.467 2014-12-08
156 2014-12-05 347,440,600 33,215 4.52 51 7,695,137,245 173,377,971 0.499 2014-12-03
157 2014-12-04 347,407,385 -33,215 4.51 51 7,695,137,245 157,803,322 0.454 2014-12-02
158 2014-11-17 347,440,600 15,630 4.52 51 7,695,137,245 160,041,204 0.461 2014-11-13
159 2014-11-04 347,424,970 25,679 4.51 51 7,695,137,245 171,147,477 0.493 2014-10-31
160 2014-10-28 347,399,291 23,446 4.51 50 7,695,137,245 173,357,357 0.499 2014-10-24
161 2014-10-10 347,375,845 1,015,662 4.51 50 7,695,137,245 197,791,840 0.569 2014-10-08
162 2014-09-22 346,360,183 31,262 4.50 49 7,695,137,245 179,486,474 0.518 2014-09-18
163 2014-07-15 346,328,921 40,350 4.50 49 7,695,137,245 217,136,875 0.627 2014-07-11
164 2014-06-19 346,288,571 15,631 4.50 49 7,695,137,245 217,111,577 0.627 2014-06-17
165 2014-06-12 346,272,940 39,077 4.50 49 7,695,137,245 239,255,019 0.691 2014-06-10
166 2014-06-10 346,233,863 -39,077 4.50 49 7,695,137,245 243,658,168 0.704 2014-06-06
167 2014-06-06 346,272,940 39,077 4.50 49 7,695,137,245 234,824,371 0.678 2014-06-04
168 2014-05-29 346,233,863 -42,985 4.50 49 7,695,137,245 225,937,574 0.653 2014-05-27
169 2014-05-21 346,276,848 18,341 4.50 49 7,695,137,245 230,396,322 0.665 2014-05-19
170 2014-05-15 346,258,507 42,985 4.50 48 7,695,137,245 239,245,047 0.691 2014-05-13
171 2014-05-05 346,215,522 47,687 4.50 48 7,695,137,245 256,935,002 0.742 2014-04-30
172 2014-04-22 346,167,835 2,469,667 4.50 47 7,695,137,245 261,328,916 0.755 2014-04-16
173 2014-04-02 343,698,168 25,153 4.47 47 7,695,137,245 285,850,738 0.832 2014-03-31
174 2014-03-26 343,673,015 -18,341 9.78 46 3,515,522,567 285,829,818 0.832 2014-03-24
175 2014-01-16 343,691,356 -312,616 9.78 47 3,515,522,567 268,254,606 0.781 2014-01-14
176 2014-01-07 344,003,972 -62,523 9.79 48 3,515,522,567 286,105,072 0.832 2014-01-03
177 2014-01-06 344,066,495 -156,308 9.79 47 3,515,522,567 294,961,905 0.857 2014-01-02
178 2013-12-27 344,222,803 -78,154 9.79 47 3,515,522,567 277,478,239 0.806 2013-12-20
179 2013-12-23 344,300,957 156,308 9.79 47 3,515,522,567 277,541,239 0.806 2013-12-19
180 2013-12-10 344,144,649 117,231 9.79 47 3,515,522,567 277,415,239 0.806 2013-12-06
181 2013-12-04 344,027,418 -117,231 9.79 46 3,515,522,567 294,928,405 0.857 2013-12-02
182 2013-12-03 344,144,649 -156,308 9.79 45 3,515,522,567 299,432,321 0.870 2013-11-29
183 2013-11-29 344,300,957 39,077 9.79 45 3,515,522,567 308,379,154 0.896 2013-11-27
184 2013-11-28 344,261,880 117,231 9.79 45 3,515,522,567 303,939,238 0.883 2013-11-26
185 2013-11-26 344,144,649 -234,462 9.79 43 3,515,522,567 308,239,154 0.896 2013-11-22
186 2013-11-20 344,379,111 78,154 9.80 43 3,515,522,567 308,449,154 0.896 2013-11-18
187 2013-11-15 344,300,957 46,892 9.79 43 3,515,522,567 303,973,738 0.883 2013-11-13
188 2013-11-07 344,254,065 39,077 9.79 42 3,515,522,567 325,956,421 0.947 2013-11-05
189 2013-11-04 344,214,988 218,832 9.79 42 3,515,522,567 317,110,788 0.921 2013-10-31
190 2013-11-01 343,996,156 -35,170 9.79 41 3,515,522,567 321,310,703 0.934 2013-10-30
191 2013-10-31 344,031,326 42,985 9.79 42 3,515,522,567 308,137,655 0.896 2013-10-29
192 2013-10-24 343,988,341 273,539 9.78 41 3,515,522,567 325,704,820 0.947 2013-10-22
193 2013-10-23 343,714,802 1,016,002 9.78 41 3,515,522,567 325,445,820 0.947 2013-10-21
194 2013-10-18 342,698,800 39,077 9.75 40 3,515,522,567 333,253,653 0.972 2013-10-16
195 2013-10-15 342,659,723 -39,077 9.75 40 3,515,522,567 298,140,322 0.870 2013-10-10
196 2013-10-11 342,698,800 -39,077 9.75 41 3,515,522,567 271,864,823 0.793 2013-10-09
197 2013-09-26 342,737,877 39,077 9.75 41 3,515,522,567 289,437,489 0.844 2013-09-24
198 2013-09-19 342,698,800 -39,077 9.75 41 3,515,522,567 293,789,405 0.857 2013-09-17
199 2013-09-18 342,737,877 -117,231 9.75 41 3,515,522,567 280,666,656 0.819 2013-09-16
200 2013-09-17 342,855,108 -18,340 9.75 42 3,515,522,567 267,601,906 0.781 2013-09-13
201 2013-09-13 342,873,448 54,708 9.75 43 3,515,522,567 272,003,372 0.793 2013-09-11
202 2013-09-11 342,818,740 -54,708 9.75 43 3,515,522,567 258,800,618 0.755 2013-09-09
203 2013-08-22 342,873,448 78,154 9.75 43 3,515,522,567 245,680,465 0.717 2013-08-20
204 2013-08-20 342,795,294 39,077 9.75 42 3,515,522,567 245,624,465 0.717 2013-08-16
205 2013-08-09 342,756,217 54,708 9.75 42 3,515,522,567 258,753,418 0.755 2013-08-07
206 2013-08-07 342,701,509 -54,708 9.75 42 3,515,522,567 267,482,020 0.781 2013-08-05
207 2013-08-05 342,756,217 54,708 9.75 42 3,515,522,567 267,524,721 0.781 2013-08-01
208 2013-07-22 342,701,509 -156,308 9.75 42 3,515,522,567 254,327,167 0.742 2013-07-18
209 2013-07-02 342,857,817 36,681 9.75 42 3,515,522,567 245,669,265 0.717 2013-06-27
210 2013-06-28 342,821,136 117,231 9.75 41 3,515,522,567 245,642,982 0.717 2013-06-26
211 2013-06-25 342,703,905 -156,308 9.75 42 3,515,522,567 263,098,909 0.768 2013-06-21
212 2013-06-03 342,860,213 -39,077 9.75 42 3,515,522,567 280,766,836 0.819 2013-05-30
213 2013-05-24 342,899,290 39,077 9.75 42 3,515,522,567 272,023,872 0.793 2013-05-22
214 2013-05-23 342,860,213 320,432 9.75 42 3,515,522,567 276,379,854 0.806 2013-05-21
215 2013-05-15 342,539,781 78,154 9.74 42 3,515,522,567 298,035,963 0.870 2013-05-13
216 2013-05-14 342,461,627 156,308 9.74 42 3,515,522,567 293,586,081 0.857 2013-05-10
217 2013-05-08 342,305,319 78,154 9.74 41 3,515,522,567 284,692,317 0.832 2013-05-06
218 2013-05-02 342,227,165 -36,682 9.73 41 3,515,522,567 267,111,790 0.781 2013-04-29
219 2013-04-30 342,263,847 39,077 9.74 42 3,515,522,567 271,519,772 0.793 2013-04-26
220 2013-04-10 342,224,770 117,231 9.73 41 3,515,522,567 227,700,260 0.665 2013-04-08
221 2013-04-08 342,107,539 390,770 9.73 41 3,515,522,567 258,263,719 0.755 2013-04-03
222 2013-03-27 341,716,769 39,077 9.72 40 3,515,522,567 279,830,474 0.819 2013-03-25
223 2013-03-26 341,677,692 39,077 9.72 40 3,515,522,567 271,054,772 0.793 2013-03-22
224 2013-03-22 341,638,615 78,154 9.72 39 3,515,522,567 310,365,932 0.908 2013-03-20
225 2013-03-19 341,560,461 -39,077 9.72 38 3,515,522,567 353,998,444 1.036 2013-03-15
226 2013-03-18 341,599,538 -312,616 9.72 39 3,515,522,567 340,926,391 0.998 2013-03-14
227 2013-03-14 341,912,154 -93,785 9.73 40 3,515,522,567 306,239,581 0.896 2013-03-12
228 2013-03-11 342,005,939 -781,540 9.73 41 3,515,522,567 306,323,581 0.896 2013-03-07
229 2013-03-05 342,787,479 -547,078 9.75 42 3,515,522,567 311,409,633 0.908 2013-03-01
230 2013-03-04 343,334,557 -937,848 9.77 42 3,515,522,567 325,085,786 0.947 2013-02-28
231 2013-02-25 344,272,405 -7,336 9.79 42 3,515,522,567 321,568,735 0.934 2013-02-21
232 2013-02-20 344,279,741 39,077 9.79 43 3,515,522,567 317,170,442 0.921 2013-02-18
233 2013-02-18 344,240,664 -61,708 9.79 42 3,515,522,567 352,371,602 1.024 2013-02-14
234 2013-02-14 344,302,372 -50,234 9.79 43 3,515,522,567 378,867,375 1.100 2013-02-07
235 2013-02-06 344,352,606 23,446 9.80 44 3,515,522,567 343,674,034 0.998 2013-02-04
236 2013-02-05 344,329,160 -390,770 9.79 44 3,515,522,567 321,621,747 0.934 2013-02-01
237 2013-02-04 344,719,930 -195,385 9.81 46 3,515,522,567 308,754,415 0.896 2013-01-31
238 2013-01-29 344,915,315 -168,031 9.81 47 3,515,522,567 304,516,137 0.883 2013-01-25
239 2013-01-28 345,083,346 -108,925 9.82 47 3,515,522,567 309,079,915 0.896 2013-01-24
240 2013-01-25 345,192,271 -40,405 9.82 49 3,515,522,567 278,259,728 0.806 2013-01-23
241 2013-01-24 345,232,676 -381,369 9.82 51 3,515,522,567 260,622,946 0.755 2013-01-22
242 2013-01-23 345,614,045 -255,142 9.83 54 3,515,522,567 260,910,849 0.755 2013-01-21
243 2013-01-21 345,869,187 -390,770 9.84 55 3,515,522,567 221,274,119 0.640 2013-01-17
244 2013-01-15 346,259,957 -344,813 9.85 55 3,515,522,567 210,447,913 0.608 2013-01-11
245 2013-01-11 346,604,770 -132,862 9.86 58 3,515,522,567 217,309,823 0.627 2013-01-09
246 2013-01-10 346,737,632 -18,340 9.86 58 3,515,522,567 212,956,529 0.614 2013-01-08
247 2013-01-07 346,755,972 -371,974 9.86 59 3,515,522,567 186,346,819 0.537 2013-01-03
248 2013-01-03 347,127,946 -201,247 9.87 61 3,515,522,567 173,221,952 0.499 2012-12-31
249 2012-12-21 347,329,193 78,154 9.88 62 3,515,522,567 146,657,396 0.422 2012-12-19
250 2012-12-20 347,251,039 -190,327 9.88 62 3,515,522,567 142,181,233 0.409 2012-12-18
251 2012-12-11 347,441,366 -14,673 9.88 63 3,515,522,567 146,704,761 0.422 2012-12-07
252 2012-12-05 347,456,039 562,349 9.88 64 3,515,522,567 146,710,956 0.422 2012-12-03
253 2012-11-30 346,893,690 234,462 9.87 65 3,515,522,567 144,254,213 0.416 2012-11-28
254 2012-11-28 346,659,228 390,770 9.86 65 3,515,522,567 139,721,121 0.403 2012-11-26
255 2012-11-22 346,268,458 164,123 9.87 64 3,509,772,386 132,917,735 0.384 2012-11-20
256 2012-11-21 346,104,335 -46,952 9.86 64 3,509,772,386 132,854,735 0.384 2012-11-19
257 2012-11-12 346,151,287 -156,308 9.86 65 3,509,772,386 135,087,304 0.390 2012-11-08
258 2012-11-08 346,307,595 78,154 9.87 65 3,509,772,386 130,717,212 0.377 2012-11-06
259 2012-10-31 346,229,441 -33,014 9.86 65 3,509,772,386 128,472,666 0.371 2012-10-29
260 2012-10-30 346,262,455 197,339 9.87 66 3,509,772,386 130,700,173 0.377 2012-10-26
261 2012-10-29 346,065,116 332,382 9.86 65 3,509,772,386 130,625,686 0.377 2012-10-25
262 2012-10-25 345,732,734 574,432 9.85 64 3,509,772,386 126,076,488 0.365 2012-10-22
263 2012-10-24 345,158,302 -401,774 9.83 64 3,509,772,386 123,658,820 0.358 2012-10-19
264 2012-10-19 345,560,076 -29,345 9.85 65 3,509,772,386 123,802,762 0.358 2012-10-17
265 2012-10-18 345,589,421 219,789 9.85 66 3,509,772,386 119,391,373 0.345 2012-10-16
266 2012-10-17 345,369,632 31,262 9.84 66 3,509,772,386 119,315,442 0.345 2012-10-15
267 2012-10-16 345,338,370 197,780 9.84 65 3,509,772,386 119,304,642 0.345 2012-10-12
268 2012-10-12 345,140,590 -31,891 9.83 66 3,509,772,386 119,236,315 0.345 2012-10-10
269 2012-10-11 345,172,481 -18,341 9.83 68 3,509,772,386 136,913,604 0.397 2012-10-09
270 2012-10-10 345,190,822 -11,004 9.84 69 3,509,772,386 141,337,681 0.409 2012-10-08
271 2012-10-09 345,201,826 342,681,359 9.84 70 3,509,772,386 139,133,715 0.403 2012-10-05
272 2012-10-03 2,520,467 171,939 0.07 10 3,509,772,386 999,750 0.397 2012-09-27
273 2012-09-06 2,348,528 -78,154 0.07 9 3,509,772,386 991,650 0.422 2012-09-04
274 2012-08-28 2,426,682 23,446 0.07 9 3,509,772,386 1,009,125 0.416 2012-08-24
275 2012-04-30 2,403,236 -78,154 0.08 9 3,052,571,437 1,168,500 0.486 2012-04-26
276 2012-03-13 2,481,390 136,770 0.08 9 3,052,571,437 1,333,500 0.537 2012-03-09
277 2012-03-02 2,344,620 80,108 0.08 9 3,052,571,437 1,260,000 0.537 2012-02-29
278 2012-01-26 2,264,512 62,523 0.07 9 3,052,571,437 927,200 0.409 2012-01-19
279 2012-01-19 2,201,989 23,446 0.07 9 3,052,571,437 887,512 0.403 2012-01-17
280 2012-01-12 2,178,543 78,154 0.07 9 3,052,571,437 892,000 0.409 2012-01-10
281 2012-01-04 2,100,389 68,385 0.07 9 3,052,571,437 846,563 0.403 2011-12-30
282 2011-12-30 2,032,004 78,154 0.07 9 3,052,571,437 780,000 0.384 2011-12-28
283 2011-11-30 1,953,850 283,308 0.06 9 3,047,779,619 800,000 0.409 2011-11-28
284 2011-11-29 1,670,542 101,600 0.05 8 3,047,779,619 673,313 0.403 2011-11-25
285 2011-11-07 1,568,942 312,616 0.05 7 3,047,779,619 712,663 0.454 2011-11-03
286 2011-10-07 1,256,326 39,077 0.04 7 3,047,779,619 530,475 0.422 2011-10-04
287 2011-09-26 1,217,249 1,954 0.04 7 3,047,779,619 568,488 0.467 2011-09-22
288 2011-08-25 1,215,295 468,924 0.04 6 3,047,779,619 559,800 0.461 2011-08-23
289 2011-08-17 746,371 15,631 0.02 5 3,047,779,619 401,100 0.537 2011-08-15
290 2011-05-09 730,740 184,561 0.02 4 3,047,779,619 597,244 0.817 2011-05-05
291 2011-05-05 546,179 75,858 0.02 4 2,958,251,093 446,400 0.817 2011-05-03
292 2011-05-04 470,321 303,433 0.02 3 2,958,251,093 390,600 0.830 2011-04-29
293 2011-03-25 166,888 15,172 0.01 2 2,954,530,247 136,400 0.817 2011-03-23
294 2011-02-23 151,716 45,514 0.01 2 2,954,530,247 140,000 0.923 2011-02-21
295 2011-02-21 106,202 7,586 0.00 2 2,954,530,247 99,400 0.936 2011-02-17
296 2011-02-07 98,616 15,172 0.00 2 2,954,530,247 102,700 1.041 2011-01-31
297 2011-01-27 83,444 15,172 0.00 2 2,954,530,247 88,000 1.055 2011-01-25
298 2010-12-29 68,272 15,171 0.00 2 2,954,530,247 70,200 1.028 2010-12-24
299 2010-11-23 53,101 15,172 0.00 2 2,954,530,247 59,500 1.121 2010-11-19
300 2010-11-18 37,929 15,172 0.00 2 2,954,530,247 44,500 1.173 2010-11-16
301 2010-11-11 22,757 22,757 0.00 1 2,954,530,247 31,799 1.397 2010-11-09
302 2010-10-26 0 0.00 2,954,530,247 0 1.582 2010-10-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top