CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01278 | 2010-10-22 | |||
| Sing | 00D4N | 2007-11-14 | 2017-01-26 | 2017-02-17 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 3,150,435,924 | -17,500 | 32.3911 | 9,726,246,417 | 2025-09-30 |
| 2 | 2025-10-09 | 3,150,453,424 | -47,500 | 32.3913 | 9,726,246,417 | 2025-09-30 |
| 3 | 2025-10-08 | 3,150,500,924 | 80,000 | 32.3917 | 9,726,246,417 | 2025-09-30 |
| 4 | 2025-10-06 | 3,150,420,924 | -45,000 | 32.3909 | 9,726,246,417 | 2025-09-30 |
| 5 | 2025-10-03 | 3,150,465,924 | -382,013 | 32.3914 | 9,726,246,417 | 2025-09-30 |
| 6 | 2025-10-02 | 3,150,847,937 | 117,500 | 32.3953 | 9,726,246,417 | 2025-09-30 |
| 7 | 2025-09-30 | 3,150,730,437 | 48,553 | 32.3941 | 9,726,246,417 | 2025-09-30 |
| 8 | 2025-09-29 | 3,150,681,884 | -32,500 | 32.3936 | 9,726,246,417 | 2025-08-31 |
| 9 | 2025-09-26 | 3,150,714,384 | 377,500 | 32.3939 | 9,726,246,417 | 2025-08-31 |
| 10 | 2025-09-25 | 3,150,336,884 | -67,672 | 32.3901 | 9,726,246,417 | 2025-08-31 |
| 11 | 2025-09-24 | 3,150,404,556 | -405,000 | 32.3908 | 9,726,246,417 | 2025-08-31 |
| 12 | 2025-09-23 | 3,150,809,556 | 68,151 | 32.3949 | 9,726,246,417 | 2025-08-31 |
| 13 | 2025-09-22 | 3,150,741,405 | 275,000 | 32.3942 | 9,726,246,417 | 2025-08-31 |
| 14 | 2025-09-19 | 3,150,466,405 | -7,500 | 32.3914 | 9,726,246,417 | 2025-08-31 |
| 15 | 2025-09-18 | 3,150,473,905 | 82,500 | 32.3915 | 9,726,246,417 | 2025-08-31 |
| 16 | 2025-09-17 | 3,150,391,405 | 300,000 | 32.3906 | 9,726,246,417 | 2025-08-31 |
| 17 | 2025-09-16 | 3,150,091,405 | 240,000 | 32.3875 | 9,726,246,417 | 2025-08-31 |
| 18 | 2025-09-15 | 3,149,851,405 | -162,500 | 32.3851 | 9,726,246,417 | 2025-08-31 |
| 19 | 2025-09-12 | 3,150,013,905 | -202,500 | 32.3867 | 9,726,246,417 | 2025-08-31 |
| 20 | 2025-09-11 | 3,150,216,405 | 677,622 | 32.3888 | 9,726,246,417 | 2025-08-31 |
| 21 | 2025-09-10 | 3,149,538,783 | 11,935 | 32.3819 | 9,726,246,417 | 2025-08-31 |
| 22 | 2025-09-09 | 3,149,526,848 | -425,000 | 32.3817 | 9,726,246,417 | 2025-08-31 |
| 23 | 2025-09-08 | 3,149,951,848 | -210,000 | 32.3861 | 9,726,246,417 | 2025-08-31 |
| 24 | 2025-09-05 | 3,150,161,848 | 47,500 | 32.3883 | 9,726,246,417 | 2025-08-31 |
| 25 | 2025-09-04 | 3,150,114,348 | 895,000 | 32.3878 | 9,726,246,417 | 2025-08-31 |
| 26 | 2025-09-03 | 3,149,219,348 | -142,500 | 32.3786 | 9,726,246,417 | 2025-08-31 |
| 27 | 2025-09-02 | 3,149,361,848 | 200,000 | 32.3800 | 9,726,246,417 | 2025-08-31 |
| 28 | 2025-09-01 | 3,149,161,848 | -40,000 | 32.3780 | 9,726,246,417 | 2025-08-31 |
| 29 | 2025-08-29 | 3,149,201,848 | -225,000 | 32.3784 | 9,726,246,417 | 2025-07-31 |
| 30 | 2025-08-28 | 3,149,426,848 | -249,145 | 32.3807 | 9,726,246,417 | 2025-07-31 |
| 31 | 2025-08-27 | 3,149,675,993 | -347,500 | 32.3833 | 9,726,246,417 | 2025-07-31 |
| 32 | 2025-08-26 | 3,150,023,493 | -451,485 | 32.3868 | 9,726,246,417 | 2025-07-31 |
| 33 | 2025-08-25 | 3,150,474,978 | 2,500 | 32.3915 | 9,726,246,417 | 2025-07-31 |
| 34 | 2025-08-22 | 3,150,472,478 | 322,243 | 32.3915 | 9,726,246,417 | 2025-07-31 |
| 35 | 2025-08-21 | 3,150,150,235 | 422,500 | 32.3881 | 9,726,246,417 | 2025-07-31 |
| 36 | 2025-08-20 | 3,149,727,735 | -859,597 | 32.3838 | 9,726,246,417 | 2025-07-31 |
| 37 | 2025-08-19 | 3,150,587,332 | 862,500 | 32.3926 | 9,726,246,417 | 2025-07-31 |
| 38 | 2025-08-18 | 3,149,724,832 | 140,000 | 32.3838 | 9,726,246,417 | 2025-07-31 |
| 39 | 2025-08-15 | 3,149,584,832 | 472,500 | 32.3823 | 9,726,246,417 | 2025-07-31 |
| 40 | 2025-08-14 | 3,149,112,332 | -2,065,000 | 32.3775 | 9,726,246,417 | 2025-07-31 |
| 41 | 2025-08-13 | 3,151,177,332 | -371,888 | 32.3987 | 9,726,246,417 | 2025-07-31 |
| 42 | 2025-08-12 | 3,151,549,220 | -110,000 | 32.4025 | 9,726,246,417 | 2025-07-31 |
| 43 | 2025-08-11 | 3,151,659,220 | -377,500 | 32.4037 | 9,726,246,417 | 2025-07-31 |
| 44 | 2025-08-08 | 3,152,036,720 | 15,000 | 32.4075 | 9,726,246,417 | 2025-07-31 |
| 45 | 2025-08-07 | 3,152,021,720 | -448,726 | 32.4074 | 9,726,246,417 | 2025-07-31 |
| 46 | 2025-08-06 | 3,152,470,446 | 125,000 | 32.4120 | 9,726,246,417 | 2025-07-31 |
| 47 | 2025-08-05 | 3,152,345,446 | -110,000 | 32.4107 | 9,726,246,417 | 2025-07-31 |
| 48 | 2025-08-04 | 3,152,455,446 | -358,016 | 32.4118 | 9,726,246,417 | 2025-07-31 |
| 49 | 2025-08-01 | 3,152,813,462 | -5,550,000 | 32.4155 | 9,726,246,417 | 2025-07-31 |
| 50 | 2025-07-31 | 3,158,363,462 | 390,000 | 32.4726 | 9,726,246,417 | 2025-07-31 |
| 51 | 2025-07-30 | 3,157,973,462 | -2,343,716 | 32.4686 | 9,726,246,417 | 2025-06-30 |
| 52 | 2025-07-29 | 3,160,317,178 | -124,899 | 32.4927 | 9,726,246,417 | 2025-06-30 |
| 53 | 2025-07-28 | 3,160,442,077 | -472,500 | 32.4940 | 9,726,246,417 | 2025-06-30 |
| 54 | 2025-07-25 | 3,160,914,577 | -1,862,500 | 32.4988 | 9,726,246,417 | 2025-06-30 |
| 55 | 2025-07-24 | 3,162,777,077 | -167,757 | 32.5180 | 9,726,246,417 | 2025-06-30 |
| 56 | 2025-07-23 | 3,162,944,834 | -9,100,000 | 32.5197 | 9,726,246,417 | 2025-06-30 |
| 57 | 2025-07-22 | 3,172,044,834 | -157,452 | 32.6132 | 9,726,246,417 | 2025-06-30 |
| 58 | 2025-07-21 | 3,172,202,286 | -1,160,000 | 32.6149 | 9,726,246,417 | 2025-06-30 |
| 59 | 2025-07-18 | 3,173,362,286 | 375,967 | 32.6268 | 9,726,246,417 | 2025-06-30 |
| 60 | 2025-07-17 | 3,172,986,319 | -137,137 | 32.6229 | 9,726,246,417 | 2025-06-30 |
| 61 | 2025-07-16 | 3,173,123,456 | -300,000 | 32.6243 | 9,726,246,417 | 2025-06-30 |
| 62 | 2025-07-15 | 3,173,423,456 | -897,000 | 32.6274 | 9,726,246,417 | 2025-06-30 |
| 63 | 2025-07-14 | 3,174,320,456 | 57,577 | 32.6366 | 9,726,246,417 | 2025-06-30 |
| 64 | 2025-07-11 | 3,174,262,879 | -440,000 | 32.6361 | 9,726,246,417 | 2025-06-30 |
| 65 | 2025-07-10 | 3,174,702,879 | -209,330 | 32.6406 | 9,726,246,417 | 2025-06-30 |
| 66 | 2025-07-09 | 3,174,912,209 | -1,115,000 | 32.6427 | 9,726,246,417 | 2025-06-30 |
| 67 | 2025-07-08 | 3,176,027,209 | 1,880,000 | 32.6542 | 9,726,246,417 | 2025-06-30 |
| 68 | 2025-07-07 | 3,174,147,209 | -2,162,355 | 32.6349 | 9,726,246,417 | 2025-06-30 |
| 69 | 2025-07-04 | 3,176,309,564 | -1,319,182 | 32.6571 | 9,726,246,417 | 2025-06-30 |
| 70 | 2025-07-03 | 3,177,628,746 | -492,500 | 32.6707 | 9,726,246,417 | 2025-06-30 |
| 71 | 2025-07-02 | 3,178,121,246 | 544,663 | 32.6757 | 9,726,246,417 | 2025-06-30 |
| 72 | 2025-06-30 | 3,177,576,583 | 1,225,000 | 32.6701 | 9,726,246,417 | 2025-06-30 |
| 73 | 2025-06-27 | 3,176,351,583 | -177,500 | 32.6575 | 9,726,246,417 | 2025-05-31 |
| 74 | 2025-06-26 | 3,176,529,083 | 230,000 | 32.6594 | 9,726,246,417 | 2025-05-31 |
| 75 | 2025-06-25 | 3,176,299,083 | -367,500 | 32.6570 | 9,726,246,417 | 2025-05-31 |
| 76 | 2025-06-24 | 3,176,666,583 | -540,000 | 32.6608 | 9,726,246,417 | 2025-05-31 |
| 77 | 2025-06-23 | 3,177,206,583 | -532,500 | 32.6663 | 9,726,246,417 | 2025-05-31 |
| 78 | 2025-06-20 | 3,177,739,083 | 125,000 | 32.6718 | 9,726,246,417 | 2025-05-31 |
| 79 | 2025-06-19 | 3,177,614,083 | -95,920 | 32.6705 | 9,726,246,417 | 2025-05-31 |
| 80 | 2025-06-18 | 3,177,710,003 | -1,262,496 | 32.6715 | 9,726,246,417 | 2025-05-31 |
| 81 | 2025-06-17 | 3,178,972,499 | 15,000 | 32.6845 | 9,726,246,417 | 2025-05-31 |
| 82 | 2025-06-16 | 3,178,957,499 | 1,507,500 | 32.6843 | 9,726,246,417 | 2025-05-31 |
| 83 | 2025-06-13 | 3,177,449,999 | 400,887 | 32.6688 | 9,726,246,417 | 2025-05-31 |
| 84 | 2025-06-12 | 3,177,049,112 | -3,511,885 | 32.6647 | 9,726,246,417 | 2025-05-31 |
| 85 | 2025-06-11 | 3,180,560,997 | -2,035,000 | 32.7008 | 9,726,246,417 | 2025-05-31 |
| 86 | 2025-06-10 | 3,182,595,997 | 850,000 | 32.7217 | 9,726,246,417 | 2025-05-31 |
| 87 | 2025-06-09 | 3,181,745,997 | -398,977 | 32.7130 | 9,726,246,417 | 2025-05-31 |
| 88 | 2025-06-06 | 3,182,144,974 | 799,387 | 32.7171 | 9,726,246,417 | 2025-05-31 |
| 89 | 2025-06-05 | 3,181,345,587 | -429,991 | 32.7089 | 9,726,246,417 | 2025-05-31 |
| 90 | 2025-06-04 | 3,181,775,578 | -55,000 | 32.7133 | 9,726,246,417 | 2025-05-31 |
| 91 | 2025-06-03 | 3,181,830,578 | 0 | 32.7139 | 9,726,246,417 | 2025-05-31 |
| 92 | 2025-06-02 | 3,181,830,578 | -1,055,000 | 32.7139 | 9,726,246,417 | 2025-05-31 |
| 93 | 2025-05-30 | 3,182,885,578 | -207,500 | 32.7247 | 9,726,246,417 | 2025-04-30 |
| 94 | 2025-05-29 | 3,183,093,078 | -150,000 | 32.7268 | 9,726,246,417 | 2025-04-30 |
| 95 | 2025-05-28 | 3,183,243,078 | 216,580 | 32.7284 | 9,726,246,417 | 2025-04-30 |
| 96 | 2025-05-27 | 3,183,026,498 | -125,000 | 32.7262 | 9,726,246,417 | 2025-04-30 |
| 97 | 2025-05-26 | 3,183,151,498 | 202,500 | 32.7274 | 9,726,246,417 | 2025-04-30 |
| 98 | 2025-05-23 | 3,182,948,998 | -297,500 | 32.7254 | 9,726,246,417 | 2025-04-30 |
| 99 | 2025-05-22 | 3,183,246,498 | 42,500 | 32.7284 | 9,726,246,417 | 2025-04-30 |
| 100 | 2025-05-21 | 3,183,203,998 | 38,467 | 32.7280 | 9,726,246,417 | 2025-04-30 |
| 101 | 2025-05-20 | 3,183,165,531 | -607,500 | 32.7276 | 9,726,246,417 | 2025-04-30 |
| 102 | 2025-05-19 | 3,183,773,031 | -247,500 | 32.7338 | 9,726,246,417 | 2025-04-30 |
| 103 | 2025-05-16 | 3,184,020,531 | -1,308,324 | 32.7364 | 9,726,246,417 | 2025-04-30 |
| 104 | 2025-05-15 | 3,185,328,855 | -32,500 | 32.7498 | 9,726,246,417 | 2025-04-30 |
| 105 | 2025-05-14 | 3,185,361,355 | -150,000 | 32.7502 | 9,726,246,417 | 2025-04-30 |
| 106 | 2025-05-13 | 3,185,511,355 | -877,500 | 32.7517 | 9,726,246,417 | 2025-04-30 |
| 107 | 2025-05-12 | 3,186,388,855 | 0 | 32.7607 | 9,726,246,417 | 2025-04-30 |
| 108 | 2025-05-09 | 3,186,388,855 | 200,000 | 32.7607 | 9,726,246,417 | 2025-04-30 |
| 109 | 2025-05-08 | 3,186,188,855 | 102,500 | 32.7587 | 9,726,246,417 | 2025-04-30 |
| 110 | 2025-05-07 | 3,186,086,355 | 0 | 32.7576 | 9,726,246,417 | 2025-04-30 |
| 111 | 2025-05-06 | 3,186,086,355 | -1,390,000 | 32.7576 | 9,726,246,417 | 2025-04-30 |
| 112 | 2025-05-02 | 3,187,476,355 | -1,670,000 | 32.7719 | 9,726,246,417 | 2025-04-30 |
| 113 | 2025-04-30 | 3,189,146,355 | -700,000 | 32.7891 | 9,726,246,417 | 2025-04-30 |
| 114 | 2025-04-29 | 3,189,846,355 | -764,903 | 32.7963 | 9,726,246,417 | 2025-03-31 |
| 115 | 2025-04-28 | 3,190,611,258 | -2,500 | 32.8041 | 9,726,246,417 | 2025-03-31 |
| 116 | 2025-04-25 | 3,190,613,758 | 102,500 | 32.8042 | 9,726,246,417 | 2025-03-31 |
| 117 | 2025-04-24 | 3,190,511,258 | -497,000 | 32.8031 | 9,726,246,417 | 2025-03-31 |
| 118 | 2025-04-23 | 3,191,008,258 | 2,500 | 32.8082 | 9,726,246,417 | 2025-03-31 |
| 119 | 2025-04-22 | 3,191,005,758 | 0 | 32.8082 | 9,726,246,417 | 2025-03-31 |
| 120 | 2025-04-17 | 3,191,005,758 | 0 | 32.8082 | 9,726,246,417 | 2025-03-31 |
| 121 | 2025-04-16 | 3,191,005,758 | 45,000 | 32.8082 | 9,726,246,417 | 2025-03-31 |
| 122 | 2025-04-15 | 3,190,960,758 | -3,218 | 32.8077 | 9,726,246,417 | 2025-03-31 |
| 123 | 2025-04-14 | 3,190,963,976 | 19,080 | 32.8078 | 9,726,246,417 | 2025-03-31 |
| 124 | 2025-04-11 | 3,190,944,896 | 0 | 32.8076 | 9,726,246,417 | 2025-03-31 |
| 125 | 2025-04-10 | 3,190,944,896 | 0 | 32.8076 | 9,726,246,417 | 2025-03-31 |
| 126 | 2025-04-09 | 3,190,944,896 | 13,784 | 32.8076 | 9,726,246,417 | 2025-03-31 |
| 127 | 2025-04-08 | 3,190,931,112 | -155,000 | 32.8074 | 9,726,246,417 | 2025-03-31 |
| 128 | 2025-04-07 | 3,191,086,112 | 0 | 32.8090 | 9,726,246,417 | 2025-03-31 |
| 129 | 2025-04-03 | 3,191,086,112 | 0 | 32.8090 | 9,726,246,417 | 2025-03-31 |
| 130 | 2025-04-02 | 3,191,086,112 | 2,500 | 32.8090 | 9,726,246,417 | 2025-03-31 |
| 131 | 2025-04-01 | 3,191,083,612 | -225,000 | 32.8090 | 9,726,246,417 | 2025-03-31 |
| 132 | 2025-03-31 | 3,191,308,612 | 2,500 | 32.8113 | 9,726,246,417 | 2025-03-31 |
| 133 | 2025-03-28 | 3,191,306,112 | -187,500 | 32.8113 | 9,726,246,417 | 2025-02-28 |
| 134 | 2025-03-27 | 3,191,493,612 | -610,000 | 32.8132 | 9,726,246,417 | 2025-02-28 |
| 135 | 2025-03-26 | 3,192,103,612 | -685,000 | 32.8195 | 9,726,246,417 | 2025-02-28 |
| 136 | 2025-03-25 | 3,192,788,612 | 1,647,500 | 32.8265 | 9,726,246,417 | 2025-02-28 |
| 137 | 2025-03-24 | 3,191,141,112 | 190,614 | 32.8096 | 9,726,246,417 | 2025-02-28 |
| 138 | 2025-03-21 | 3,190,950,498 | 0 | 32.8076 | 9,726,246,417 | 2025-02-28 |
| 139 | 2025-03-20 | 3,190,950,498 | 162,500 | 32.8076 | 9,726,246,417 | 2025-02-28 |
| 140 | 2025-03-19 | 3,190,787,998 | 13,228 | 32.8060 | 9,726,246,417 | 2025-02-28 |
| 141 | 2025-03-18 | 3,190,774,770 | 11,274 | 32.8058 | 9,726,246,417 | 2025-02-28 |
| 142 | 2025-03-17 | 3,190,763,496 | -402,500 | 32.8057 | 9,726,246,417 | 2025-02-28 |
| 143 | 2025-03-14 | 3,191,165,996 | -12,500 | 32.8098 | 9,726,246,417 | 2025-02-28 |
| 144 | 2025-03-13 | 3,191,178,496 | 0 | 32.8100 | 9,726,246,417 | 2025-02-28 |
| 145 | 2025-03-12 | 3,191,178,496 | 0 | 32.8100 | 9,726,246,417 | 2025-02-28 |
| 146 | 2025-03-11 | 3,191,178,496 | -825,342 | 32.8100 | 9,726,246,417 | 2025-02-28 |
| 147 | 2025-03-10 | 3,192,003,838 | -225,000 | 32.8185 | 9,726,246,417 | 2025-02-28 |
| 148 | 2025-03-07 | 3,192,228,838 | -98,355 | 32.8208 | 9,726,246,417 | 2025-02-28 |
| 149 | 2025-03-06 | 3,192,327,193 | 0 | 32.8218 | 9,726,246,417 | 2025-02-28 |
| 150 | 2025-03-05 | 3,192,327,193 | 14,080 | 32.8218 | 9,726,246,417 | 2025-02-28 |
| 151 | 2025-03-04 | 3,192,313,113 | 0 | 32.8216 | 9,726,246,417 | 2025-02-28 |
| 152 | 2025-03-03 | 3,192,313,113 | 0 | 32.8216 | 9,726,246,417 | 2025-02-28 |
| 153 | 2025-02-28 | 3,192,313,113 | -89,103 | 32.8216 | 9,726,246,417 | 2025-02-28 |
| 154 | 2025-02-27 | 3,192,402,216 | 0 | 32.8226 | 9,726,246,417 | 2025-01-31 |
| 155 | 2025-02-26 | 3,192,402,216 | -482,500 | 32.8226 | 9,726,246,417 | 2025-01-31 |
| 156 | 2025-02-25 | 3,192,884,716 | 100,000 | 32.8275 | 9,726,246,417 | 2025-01-31 |
| 157 | 2025-02-24 | 3,192,784,716 | 7,500 | 32.8265 | 9,726,246,417 | 2025-01-31 |
| 158 | 2025-02-21 | 3,192,777,216 | 410,000 | 32.8264 | 9,726,246,417 | 2025-01-31 |
| 159 | 2025-02-20 | 3,192,367,216 | 2,500 | 32.8222 | 9,726,246,417 | 2025-01-31 |
| 160 | 2025-02-19 | 3,192,364,716 | 72,500 | 32.8222 | 9,726,246,417 | 2025-01-31 |
| 161 | 2025-02-18 | 3,192,292,216 | 200,000 | 32.8214 | 9,726,246,417 | 2025-01-31 |
| 162 | 2025-02-17 | 3,192,092,216 | 125,000 | 32.8194 | 9,726,246,417 | 2025-01-31 |
| 163 | 2025-02-14 | 3,191,967,216 | 4,212 | 32.8181 | 9,726,246,417 | 2025-01-31 |
| 164 | 2025-02-13 | 3,191,963,004 | -97,978 | 32.8180 | 9,726,246,417 | 2025-01-31 |
| 165 | 2025-02-12 | 3,192,060,982 | 0 | 32.8190 | 9,726,246,417 | 2025-01-31 |
| 166 | 2025-02-11 | 3,192,060,982 | 0 | 32.8190 | 9,726,246,417 | 2025-01-31 |
| 167 | 2025-02-10 | 3,192,060,982 | 106,474 | 32.8190 | 9,726,246,417 | 2025-01-31 |
| 168 | 2025-02-07 | 3,191,954,508 | 12,500 | 32.8179 | 9,726,246,417 | 2025-01-31 |
| 169 | 2025-02-06 | 3,191,942,008 | -200,000 | 32.8178 | 9,726,246,417 | 2025-01-31 |
| 170 | 2025-02-05 | 3,192,142,008 | -5,000 | 32.8199 | 9,726,246,417 | 2025-01-31 |
| 171 | 2025-02-04 | 3,192,147,008 | 47,631 | 32.8199 | 9,726,246,417 | 2025-01-31 |
| 172 | 2025-02-03 | 3,192,099,377 | -65,000 | 32.8194 | 9,726,246,417 | 2025-01-31 |
| 173 | 2025-01-28 | 3,192,164,377 | 0 | 32.8201 | 9,726,246,417 | 2024-12-31 |
| 174 | 2025-01-27 | 3,192,164,377 | 2,819,756 | 32.8201 | 9,726,246,417 | 2024-12-31 |
| 175 | 2025-01-24 | 3,189,344,621 | 0 | 32.7911 | 9,726,246,417 | 2024-12-31 |
| 176 | 2025-01-23 | 3,189,344,621 | 9,386 | 32.7911 | 9,726,246,417 | 2024-12-31 |
| 177 | 2025-01-22 | 3,189,335,235 | 195,000 | 32.7910 | 9,726,246,417 | 2024-12-31 |
| 178 | 2025-01-21 | 3,189,140,235 | -25,000 | 32.7890 | 9,726,246,417 | 2024-12-31 |
| 179 | 2025-01-20 | 3,189,165,235 | 0 | 32.7893 | 9,726,246,417 | 2024-12-31 |
| 180 | 2025-01-17 | 3,189,165,235 | 0 | 32.7893 | 9,726,246,417 | 2024-12-31 |
| 181 | 2025-01-16 | 3,189,165,235 | -127,757 | 32.7893 | 9,726,246,417 | 2024-12-31 |
| 182 | 2025-01-15 | 3,189,292,992 | 0 | 32.7906 | 9,726,246,417 | 2024-12-31 |
| 183 | 2025-01-14 | 3,189,292,992 | 132,500 | 32.7906 | 9,726,246,417 | 2024-12-31 |
| 184 | 2025-01-13 | 3,189,160,492 | 25,000 | 32.7892 | 9,726,246,417 | 2024-12-31 |
| 185 | 2025-01-10 | 3,189,135,492 | 0 | 32.7890 | 9,726,246,417 | 2024-12-31 |
| 186 | 2025-01-09 | 3,189,135,492 | 100,000 | 32.7890 | 9,726,246,417 | 2024-12-31 |
| 187 | 2025-01-08 | 3,189,035,492 | 0 | 32.7879 | 9,726,246,417 | 2024-12-31 |
| 188 | 2025-01-07 | 3,189,035,492 | 0 | 32.7879 | 9,726,246,417 | 2024-12-31 |
| 189 | 2025-01-06 | 3,189,035,492 | 0 | 32.7879 | 9,726,246,417 | 2024-12-31 |
| 190 | 2025-01-03 | 3,189,035,492 | 141,886 | 32.7879 | 9,726,246,417 | 2024-12-31 |
| 191 | 2025-01-02 | 3,188,893,606 | -15,000 | 32.7865 | 9,726,246,417 | 2024-12-31 |
| 192 | 2024-12-31 | 3,188,908,606 | 0 | 32.7866 | 9,726,246,417 | 2024-12-31 |
| 193 | 2024-12-30 | 3,188,908,606 | -97,500 | 32.7866 | 9,726,246,417 | 2024-11-30 |
| 194 | 2024-12-27 | 3,189,006,106 | -107,500 | 32.7876 | 9,726,246,417 | 2024-11-30 |
| 195 | 2024-12-24 | 3,189,113,606 | 0 | 32.7887 | 9,726,246,417 | 2024-11-30 |
| 196 | 2024-12-23 | 3,189,113,606 | 0 | 32.7887 | 9,726,246,417 | 2024-11-30 |
| 197 | 2024-12-20 | 3,189,113,606 | 0 | 32.7887 | 9,726,246,417 | 2024-11-30 |
| 198 | 2024-12-19 | 3,189,113,606 | -112,500 | 32.7887 | 9,726,246,417 | 2024-11-30 |
| 199 | 2024-12-18 | 3,189,226,106 | -55,000 | 32.7899 | 9,726,246,417 | 2024-11-30 |
| 200 | 2024-12-17 | 3,189,281,106 | 0 | 32.7905 | 9,726,246,417 | 2024-11-30 |
| 201 | 2024-12-16 | 3,189,281,106 | 379,387 | 32.7905 | 9,726,246,417 | 2024-11-30 |
| 202 | 2024-12-13 | 3,188,901,719 | 4,693 | 32.7866 | 9,726,246,417 | 2024-11-30 |
| 203 | 2024-12-12 | 3,188,897,026 | 405,000 | 32.7865 | 9,726,246,417 | 2024-11-30 |
| 204 | 2024-12-11 | 3,188,492,026 | -467,500 | 32.7823 | 9,726,246,417 | 2024-11-30 |
| 205 | 2024-12-10 | 3,188,959,526 | 16,580 | 32.7872 | 9,726,246,417 | 2024-11-30 |
| 206 | 2024-12-09 | 3,188,942,946 | 0 | 32.7870 | 9,726,246,417 | 2024-11-30 |
| 207 | 2024-12-06 | 3,188,942,946 | 0 | 32.7870 | 9,726,246,417 | 2024-11-30 |
| 208 | 2024-12-05 | 3,188,942,946 | 25,000 | 32.7870 | 9,726,246,417 | 2024-11-30 |
| 209 | 2024-12-04 | 3,188,917,946 | 0 | 32.7867 | 9,726,246,417 | 2024-11-30 |
| 210 | 2024-12-03 | 3,188,917,946 | 237,500 | 32.7867 | 9,726,246,417 | 2024-11-30 |
| 211 | 2024-12-02 | 3,188,680,446 | 0 | 32.7843 | 9,726,246,417 | 2024-11-30 |
| 212 | 2024-11-29 | 3,188,680,446 | 0 | 32.7843 | 9,726,246,417 | 2024-10-31 |
| 213 | 2024-11-28 | 3,188,680,446 | 180,000 | 32.7843 | 9,726,246,417 | 2024-10-31 |
| 214 | 2024-11-27 | 3,188,500,446 | -20,000 | 32.7824 | 9,726,246,417 | 2024-10-31 |
| 215 | 2024-11-26 | 3,188,520,446 | 0 | 32.7826 | 9,726,246,417 | 2024-10-31 |
| 216 | 2024-11-25 | 3,188,520,446 | -47,500 | 32.7826 | 9,726,246,417 | 2024-10-31 |
| 217 | 2024-11-22 | 3,188,567,946 | -640,000 | 32.7831 | 9,726,246,417 | 2024-10-31 |
| 218 | 2024-11-21 | 3,189,207,946 | 17,429 | 32.7897 | 9,726,246,417 | 2024-10-31 |
| 219 | 2024-11-20 | 3,189,190,517 | 317,500 | 32.7895 | 9,726,246,417 | 2024-10-31 |
| 220 | 2024-11-19 | 3,188,873,017 | 1,709 | 32.7863 | 9,726,246,417 | 2024-10-31 |
| 221 | 2024-11-18 | 3,188,871,308 | 11,935 | 32.7862 | 9,726,246,417 | 2024-10-31 |
| 222 | 2024-11-15 | 3,188,859,373 | 0 | 32.7861 | 9,726,246,417 | 2024-10-31 |
| 223 | 2024-11-14 | 3,188,859,373 | 2,500 | 32.7861 | 9,726,246,417 | 2024-10-31 |
| 224 | 2024-11-13 | 3,188,856,873 | -1,147,333 | 32.7861 | 9,726,246,417 | 2024-10-31 |
| 225 | 2024-11-12 | 3,190,004,206 | 1,274 | 32.7979 | 9,726,246,417 | 2024-10-31 |
| 226 | 2024-11-11 | 3,190,002,932 | -417,500 | 32.7979 | 9,726,246,417 | 2024-10-31 |
| 227 | 2024-11-08 | 3,190,420,432 | -495,000 | 32.8022 | 9,726,246,417 | 2024-10-31 |
| 228 | 2024-11-07 | 3,190,915,432 | 5,765 | 32.8073 | 9,726,246,417 | 2024-10-31 |
| 229 | 2024-11-06 | 3,190,909,667 | 0 | 32.8072 | 9,726,246,417 | 2024-10-31 |
| 230 | 2024-11-05 | 3,190,909,667 | -8,677 | 32.8072 | 9,726,246,417 | 2024-10-31 |
| 231 | 2024-11-04 | 3,190,918,344 | -895,000 | 32.8073 | 9,726,246,417 | 2024-10-31 |
| 232 | 2024-11-01 | 3,191,813,344 | 0 | 32.8165 | 9,726,246,417 | 2024-10-31 |
| 233 | 2024-10-31 | 3,191,813,344 | 0 | 32.8165 | 9,726,246,417 | 2024-10-31 |
| 234 | 2024-10-30 | 3,191,813,344 | 20,000 | 32.8165 | 9,726,246,417 | 2024-09-30 |
| 235 | 2024-10-29 | 3,191,793,344 | 0 | 32.8163 | 9,726,246,417 | 2024-09-30 |
| 236 | 2024-10-28 | 3,191,793,344 | 140,000 | 32.8163 | 9,726,246,417 | 2024-09-30 |
| 237 | 2024-10-25 | 3,191,653,344 | 197,500 | 32.8149 | 9,726,246,417 | 2024-09-30 |
| 238 | 2024-10-24 | 3,191,455,844 | -430,000 | 32.8128 | 9,726,246,417 | 2024-09-30 |
| 239 | 2024-10-23 | 3,191,885,844 | 345,000 | 32.8172 | 9,726,246,417 | 2024-09-30 |
| 240 | 2024-10-22 | 3,191,540,844 | 12,500 | 32.8137 | 9,726,246,417 | 2024-09-30 |
| 241 | 2024-10-21 | 3,191,528,344 | 126,580 | 32.8136 | 9,726,246,417 | 2024-09-30 |
| 242 | 2024-10-18 | 3,191,401,764 | -467,500 | 32.8123 | 9,726,246,417 | 2024-09-30 |
| 243 | 2024-10-17 | 3,191,869,264 | -750,000 | 32.8171 | 9,726,246,417 | 2024-09-30 |
| 244 | 2024-10-16 | 3,192,619,264 | -525,834 | 32.8248 | 9,726,246,417 | 2024-09-30 |
| 245 | 2024-10-15 | 3,193,145,098 | 744,387 | 32.8302 | 9,726,246,417 | 2024-09-30 |
| 246 | 2024-10-14 | 3,192,400,711 | 2,982,500 | 32.8225 | 9,726,246,417 | 2024-09-30 |
| 247 | 2024-10-10 | 3,189,418,211 | -550,000 | 32.7919 | 9,726,246,417 | 2024-09-30 |
| 248 | 2024-10-09 | 3,189,968,211 | -1,292,227 | 32.7975 | 9,726,246,417 | 2024-09-30 |
| 249 | 2024-10-08 | 3,191,260,438 | 2,788,572 | 32.8108 | 9,726,246,417 | 2024-09-30 |
| 250 | 2024-10-07 | 3,188,471,866 | 3,315,000 | 32.7821 | 9,726,246,417 | 2024-09-30 |
| 251 | 2024-10-04 | 3,185,156,866 | -786,409 | 32.7481 | 9,726,246,417 | 2024-09-30 |
| 252 | 2024-10-03 | 3,185,943,275 | -567,500 | 32.7561 | 9,726,246,417 | 2024-09-30 |
| 253 | 2024-10-02 | 3,186,510,775 | -452,500 | 32.7620 | 9,726,246,417 | 2024-09-30 |
| 254 | 2024-09-30 | 3,186,963,275 | -225,613 | 32.7666 | 9,726,246,417 | 2024-09-30 |
| 255 | 2024-09-27 | 3,187,188,888 | 39,500 | 32.7690 | 9,726,246,417 | 2024-08-31 |
| 256 | 2024-09-26 | 3,187,149,388 | 1,172,500 | 32.7685 | 9,726,246,417 | 2024-08-31 |
| 257 | 2024-09-25 | 3,185,976,888 | 109,145 | 32.7565 | 9,726,246,417 | 2024-08-31 |
| 258 | 2024-09-24 | 3,185,867,743 | 0 | 32.7554 | 9,726,246,417 | 2024-08-31 |
| 259 | 2024-09-23 | 3,185,867,743 | 122,500 | 32.7554 | 9,726,246,417 | 2024-08-31 |
| 260 | 2024-09-20 | 3,185,745,243 | 124 | 32.7541 | 9,726,246,417 | 2024-08-31 |
| 261 | 2024-09-19 | 3,185,745,119 | -18,764 | 32.7541 | 9,726,246,417 | 2024-08-31 |
| 262 | 2024-09-17 | 3,185,763,883 | 0 | 32.7543 | 9,726,246,417 | 2024-08-31 |
| 263 | 2024-09-16 | 3,185,763,883 | -100,000 | 32.7543 | 9,726,246,417 | 2024-08-31 |
| 264 | 2024-09-13 | 3,185,863,883 | 0 | 32.7553 | 9,726,246,417 | 2024-08-31 |
| 265 | 2024-09-12 | 3,185,863,883 | 0 | 32.7553 | 9,726,246,417 | 2024-08-31 |
| 266 | 2024-09-11 | 3,185,863,883 | 0 | 32.7553 | 9,726,246,417 | 2024-08-31 |
| 267 | 2024-09-10 | 3,185,863,883 | -2,500 | 32.7553 | 9,726,246,417 | 2024-08-31 |
| 268 | 2024-09-09 | 3,185,866,383 | -2,500 | 32.7554 | 9,726,246,417 | 2024-08-31 |
| 269 | 2024-09-05 | 3,185,868,883 | 310,000 | 32.7554 | 9,726,246,417 | 2024-08-31 |
| 270 | 2024-09-04 | 3,185,558,883 | 290,000 | 32.7522 | 9,726,246,417 | 2024-08-31 |
| 271 | 2024-09-03 | 3,185,268,883 | -100,000 | 32.7492 | 9,726,246,417 | 2024-08-31 |
| 272 | 2024-09-02 | 3,185,368,883 | 175,000 | 32.7502 | 9,726,246,417 | 2024-08-31 |
| 273 | 2024-08-30 | 3,185,193,883 | 457,500 | 32.7484 | 9,726,246,417 | 2024-07-31 |
| 274 | 2024-08-29 | 3,184,736,383 | 2,500 | 32.7437 | 9,726,246,417 | 2024-07-31 |
| 275 | 2024-08-28 | 3,184,733,883 | 355,000 | 32.7437 | 9,726,246,417 | 2024-07-31 |
| 276 | 2024-08-27 | 3,184,378,883 | 0 | 32.7401 | 9,726,246,417 | 2024-07-31 |
| 277 | 2024-08-26 | 3,184,378,883 | 0 | 32.7401 | 9,726,246,417 | 2024-07-31 |
| 278 | 2024-08-23 | 3,184,378,883 | 0 | 32.7401 | 9,726,246,417 | 2024-07-31 |
| 279 | 2024-08-22 | 3,184,378,883 | 48 | 32.7401 | 9,726,246,417 | 2024-07-31 |
| 280 | 2024-08-21 | 3,184,378,835 | -67,500 | 32.7401 | 9,726,246,417 | 2024-07-31 |
| 281 | 2024-08-20 | 3,184,446,335 | 19,693 | 32.7408 | 9,726,246,417 | 2024-07-31 |
| 282 | 2024-08-19 | 3,184,426,642 | 0 | 32.7406 | 9,726,246,417 | 2024-07-31 |
| 283 | 2024-08-16 | 3,184,426,642 | 12,500 | 32.7406 | 9,726,246,417 | 2024-07-31 |
| 284 | 2024-08-15 | 3,184,414,142 | -100,000 | 32.7404 | 9,726,246,417 | 2024-07-31 |
| 285 | 2024-08-14 | 3,184,514,142 | -5,000 | 32.7415 | 9,726,246,417 | 2024-07-31 |
| 286 | 2024-08-13 | 3,184,519,142 | -111,824 | 32.7415 | 9,726,246,417 | 2024-07-31 |
| 287 | 2024-08-12 | 3,184,630,966 | -20,000 | 32.7427 | 9,726,246,417 | 2024-07-31 |
| 288 | 2024-08-09 | 3,184,650,966 | -42,500 | 32.7429 | 9,726,246,417 | 2024-07-31 |
| 289 | 2024-08-08 | 3,184,693,466 | 2,500 | 32.7433 | 9,726,246,417 | 2024-07-31 |
| 290 | 2024-08-07 | 3,184,690,966 | 0 | 32.7433 | 9,726,246,417 | 2024-07-31 |
| 291 | 2024-08-06 | 3,184,690,966 | 0 | 32.7433 | 9,726,246,417 | 2024-07-31 |
| 292 | 2024-08-05 | 3,184,690,966 | 0 | 32.7433 | 9,726,246,417 | 2024-07-31 |
| 293 | 2024-08-02 | 3,184,690,966 | 15,660 | 32.7433 | 9,726,246,417 | 2024-07-31 |
| 294 | 2024-08-01 | 3,184,675,306 | -2,500 | 32.7431 | 9,726,246,417 | 2024-07-31 |
| 295 | 2024-07-31 | 3,184,677,806 | 0 | 32.7431 | 9,726,246,417 | 2024-07-31 |
| 296 | 2024-07-30 | 3,184,677,806 | -147,500 | 32.7431 | 9,726,246,417 | 2024-06-30 |
| 297 | 2024-07-29 | 3,184,825,306 | -175,000 | 32.7446 | 9,726,246,417 | 2024-06-30 |
| 298 | 2024-07-26 | 3,185,000,306 | 0 | 32.7464 | 9,726,246,417 | 2024-06-30 |
| 299 | 2024-07-25 | 3,185,000,306 | 200,000 | 32.7464 | 9,726,246,417 | 2024-06-30 |
| 300 | 2024-07-24 | 3,184,800,306 | 0 | 32.7444 | 9,726,246,417 | 2024-06-30 |
| 301 | 2024-07-23 | 3,184,800,306 | 275,000 | 32.7444 | 9,726,246,417 | 2024-06-30 |
| 302 | 2024-07-22 | 3,184,525,306 | -95,000 | 32.7416 | 9,726,246,417 | 2024-06-30 |
| 303 | 2024-07-19 | 3,184,620,306 | 0 | 32.7425 | 9,726,246,417 | 2024-06-30 |
| 304 | 2024-07-18 | 3,184,620,306 | 10,000 | 32.7425 | 9,726,246,417 | 2024-06-30 |
| 305 | 2024-07-17 | 3,184,610,306 | 0 | 32.7424 | 9,726,246,417 | 2024-06-30 |
| 306 | 2024-07-16 | 3,184,610,306 | -87,500 | 32.7424 | 9,726,246,417 | 2024-06-30 |
| 307 | 2024-07-15 | 3,184,697,806 | 182,500 | 32.7433 | 9,726,246,417 | 2024-06-30 |
| 308 | 2024-07-12 | 3,184,515,306 | -354,559 | 32.7415 | 9,726,246,417 | 2024-06-30 |
| 309 | 2024-07-11 | 3,184,869,865 | 53,794 | 32.7451 | 9,726,246,417 | 2024-06-30 |
| 310 | 2024-07-10 | 3,184,816,071 | 2,500 | 32.7446 | 9,726,246,417 | 2024-06-30 |
| 311 | 2024-07-09 | 3,184,813,571 | -175,000 | 32.7445 | 9,726,246,417 | 2024-06-30 |
| 312 | 2024-07-08 | 3,184,988,571 | 412,500 | 32.7463 | 9,726,246,417 | 2024-06-30 |
| 313 | 2024-07-05 | 3,184,576,071 | -47,500 | 32.7421 | 9,726,246,417 | 2024-06-30 |
| 314 | 2024-07-04 | 3,184,623,571 | 230,000 | 32.7426 | 9,726,246,417 | 2024-06-30 |
| 315 | 2024-07-03 | 3,184,393,571 | 97,500 | 32.7402 | 9,726,246,417 | 2024-06-30 |
| 316 | 2024-07-02 | 3,184,296,071 | 102,500 | 32.7392 | 9,726,246,417 | 2024-06-30 |
| 317 | 2024-06-28 | 3,184,193,571 | 80,000 | 32.7382 | 9,726,246,417 | 2024-05-31 |
| 318 | 2024-06-27 | 3,184,113,571 | 76,110 | 32.7373 | 9,726,246,417 | 2024-05-31 |
| 319 | 2024-06-26 | 3,184,037,461 | 0 | 32.7365 | 9,726,246,417 | 2024-05-31 |
| 320 | 2024-06-25 | 3,184,037,461 | 100,000 | 32.7365 | 9,726,246,417 | 2024-05-31 |
| 321 | 2024-06-24 | 3,183,937,461 | 132,500 | 32.7355 | 9,726,246,417 | 2024-05-31 |
| 322 | 2024-06-21 | 3,183,804,961 | -167,500 | 32.7342 | 9,726,246,417 | 2024-05-31 |
| 323 | 2024-06-20 | 3,183,972,461 | 0 | 32.7359 | 9,726,246,417 | 2024-05-31 |
| 324 | 2024-06-19 | 3,183,972,461 | -4,693 | 32.7359 | 9,726,246,417 | 2024-05-31 |
| 325 | 2024-06-18 | 3,183,977,154 | 242,193 | 32.7359 | 9,726,246,417 | 2024-05-31 |
| 326 | 2024-06-17 | 3,183,734,961 | 0 | 32.7334 | 9,726,246,417 | 2024-05-31 |
| 327 | 2024-06-14 | 3,183,734,961 | 75,307 | 32.7334 | 9,726,246,417 | 2024-05-31 |
| 328 | 2024-06-13 | 3,183,659,654 | 40,000 | 32.7327 | 9,726,246,417 | 2024-05-31 |
| 329 | 2024-06-12 | 3,183,619,654 | -67,500 | 32.7323 | 9,726,246,417 | 2024-05-31 |
| 330 | 2024-06-11 | 3,183,687,154 | 0 | 32.7329 | 9,726,246,417 | 2024-05-31 |
| 331 | 2024-06-07 | 3,183,687,154 | 287,949 | 32.7329 | 9,726,246,417 | 2024-05-31 |
| 332 | 2024-06-06 | 3,183,399,205 | -367,328 | 32.7300 | 9,726,246,417 | 2024-05-31 |
| 333 | 2024-06-05 | 3,183,766,533 | 195,000 | 32.7338 | 9,726,246,417 | 2024-05-31 |
| 334 | 2024-06-04 | 3,183,571,533 | 612,500 | 32.7318 | 9,726,246,417 | 2024-05-31 |
| 335 | 2024-06-03 | 3,182,959,033 | -50,000 | 32.7255 | 9,726,246,417 | 2024-05-31 |
| 336 | 2024-05-31 | 3,183,009,033 | -52,500 | 32.7260 | 9,726,246,417 | 2024-05-31 |
| 337 | 2024-05-30 | 3,183,061,533 | 105,000 | 32.7265 | 9,726,246,417 | 2024-04-30 |
| 338 | 2024-05-29 | 3,182,956,533 | 600,000 | 32.7254 | 9,726,246,417 | 2024-04-30 |
| 339 | 2024-05-28 | 3,182,356,533 | 612,500 | 32.7193 | 9,726,246,417 | 2024-04-30 |
| 340 | 2024-05-27 | 3,181,744,033 | 949,230 | 32.7130 | 9,726,246,417 | 2024-04-30 |
| 341 | 2024-05-24 | 3,180,794,803 | 395,000 | 32.7032 | 9,726,246,417 | 2024-04-30 |
| 342 | 2024-05-23 | 3,180,399,803 | 1,900,000 | 32.6991 | 9,726,246,417 | 2024-04-30 |
| 343 | 2024-05-22 | 3,178,499,803 | -4,192,500 | 32.6796 | 9,726,246,417 | 2024-04-30 |
| 344 | 2024-05-21 | 3,182,692,303 | -1,335,000 | 32.7227 | 9,726,246,417 | 2024-04-30 |
| 345 | 2024-05-20 | 3,184,027,303 | -305,000 | 32.7364 | 9,726,246,417 | 2024-04-30 |
| 346 | 2024-05-17 | 3,184,332,303 | 77,500 | 32.7396 | 9,726,246,417 | 2024-04-30 |
| 347 | 2024-05-16 | 3,184,254,803 | 256,006 | 32.7388 | 9,726,246,417 | 2024-04-30 |
| 348 | 2024-05-14 | 3,183,998,797 | -470,000 | 32.7362 | 9,726,246,417 | 2024-04-30 |
| 349 | 2024-05-13 | 3,184,468,797 | -100,000 | 32.7410 | 9,726,246,417 | 2024-04-30 |
| 350 | 2024-05-10 | 3,184,568,797 | 10,000 | 32.7420 | 9,726,246,417 | 2024-04-30 |
| 351 | 2024-05-09 | 3,184,558,797 | -151,533 | 32.7419 | 9,726,246,417 | 2024-04-30 |
| 352 | 2024-05-08 | 3,184,710,330 | 5,000 | 32.7435 | 9,726,246,417 | 2024-04-30 |
| 353 | 2024-05-07 | 3,184,705,330 | -372,500 | 32.7434 | 9,726,246,417 | 2024-04-30 |
| 354 | 2024-05-06 | 3,185,077,830 | -112,500 | 32.7472 | 9,726,246,417 | 2024-04-30 |
| 355 | 2024-05-03 | 3,185,190,330 | -77,500 | 32.7484 | 9,726,246,417 | 2024-04-30 |
| 356 | 2024-05-02 | 3,185,267,830 | -210,000 | 32.7492 | 9,726,246,417 | 2024-04-30 |
| 357 | 2024-04-30 | 3,185,477,830 | 27 | 32.7514 | 9,726,246,417 | 2024-04-30 |
| 358 | 2024-04-29 | 3,185,477,803 | -590,000 | 32.7514 | 9,726,246,417 | 2024-03-31 |
| 359 | 2024-04-26 | 3,186,067,803 | -2,017,500 | 32.7574 | 9,726,246,417 | 2024-03-31 |
| 360 | 2024-04-25 | 3,188,085,303 | 345,000 | 32.7782 | 9,726,246,417 | 2024-03-31 |
| 361 | 2024-04-24 | 3,187,740,303 | 9,902,500 | 32.7746 | 9,726,246,417 | 2024-03-31 |
| 362 | 2024-04-23 | 3,177,837,803 | 0 | 32.6728 | 9,726,246,417 | 2024-03-31 |
| 363 | 2024-04-22 | 3,177,837,803 | 977,859 | 32.6728 | 9,726,246,417 | 2024-03-31 |
| 364 | 2024-04-19 | 3,176,859,944 | 912,500 | 32.6628 | 9,726,246,417 | 2024-03-31 |
| 365 | 2024-04-18 | 3,175,947,444 | 105,035 | 32.6534 | 9,726,246,417 | 2024-03-31 |
| 366 | 2024-04-17 | 3,175,842,409 | -102,500 | 32.6523 | 9,726,246,417 | 2024-03-31 |
| 367 | 2024-04-16 | 3,175,944,909 | -10,613 | 32.6533 | 9,726,246,417 | 2024-03-31 |
| 368 | 2024-04-15 | 3,175,955,522 | 17,500 | 32.6535 | 9,726,246,417 | 2024-03-31 |
| 369 | 2024-04-12 | 3,175,938,022 | 1,595,000 | 32.6533 | 9,726,246,417 | 2024-03-31 |
| 370 | 2024-04-11 | 3,174,343,022 | -142,500 | 32.6369 | 9,726,246,417 | 2024-03-31 |
| 371 | 2024-04-10 | 3,174,485,522 | 15,000 | 32.6383 | 9,726,246,417 | 2024-03-31 |
| 372 | 2024-04-09 | 3,174,470,522 | -682,500 | 32.6382 | 9,726,246,417 | 2024-03-31 |
| 373 | 2024-04-08 | 3,175,153,022 | -2,500 | 32.6452 | 9,726,246,417 | 2024-03-31 |
| 374 | 2024-04-05 | 3,175,155,522 | 387,500 | 32.6452 | 9,726,246,417 | 2024-03-31 |
| 375 | 2024-04-03 | 3,174,768,022 | 0 | 32.6412 | 9,726,246,417 | 2024-03-31 |
| 376 | 2024-04-02 | 3,174,768,022 | -1,006,893 | 32.6412 | 9,726,246,417 | 2024-03-31 |
| 377 | 2024-03-28 | 3,175,774,915 | 0 | 32.6516 | 9,726,246,417 | 2024-02-29 |
| 378 | 2024-03-27 | 3,175,774,915 | -60,000 | 32.6516 | 9,726,246,417 | 2024-02-29 |
| 379 | 2024-03-26 | 3,175,834,915 | -222,350 | 32.6522 | 9,726,246,417 | 2024-02-29 |
| 380 | 2024-03-25 | 3,176,057,265 | -333,981 | 32.6545 | 9,726,246,417 | 2024-02-29 |
| 381 | 2024-03-22 | 3,176,391,246 | -1,092,500 | 32.6579 | 9,726,246,417 | 2024-02-29 |
| 382 | 2024-03-21 | 3,177,483,746 | -2,500 | 32.6692 | 9,726,246,417 | 2024-02-29 |
| 383 | 2024-03-20 | 3,177,486,246 | -52,500 | 32.6692 | 9,726,246,417 | 2024-02-29 |
| 384 | 2024-03-19 | 3,177,538,746 | 0 | 32.6697 | 9,726,246,417 | 2024-02-29 |
| 385 | 2024-03-18 | 3,177,538,746 | 50,000 | 32.6697 | 9,726,246,417 | 2024-02-29 |
| 386 | 2024-03-15 | 3,177,488,746 | -380,000 | 32.6692 | 9,726,246,417 | 2024-02-29 |
| 387 | 2024-03-14 | 3,177,868,746 | 712,500 | 32.6731 | 9,726,246,417 | 2024-02-29 |
| 388 | 2024-03-13 | 3,177,156,246 | -21,339 | 32.6658 | 9,726,246,417 | 2024-02-29 |
| 389 | 2024-03-12 | 3,177,177,585 | 0 | 32.6660 | 9,726,246,417 | 2024-02-29 |
| 390 | 2024-03-11 | 3,177,177,585 | -492,500 | 32.6660 | 9,726,246,417 | 2024-02-29 |
| 391 | 2024-03-08 | 3,177,670,085 | -240,000 | 32.6711 | 9,726,246,417 | 2024-02-29 |
| 392 | 2024-03-07 | 3,177,910,085 | 80,000 | 32.6736 | 9,726,246,417 | 2024-02-29 |
| 393 | 2024-03-06 | 3,177,830,085 | 10,000 | 32.6727 | 9,726,246,417 | 2024-02-29 |
| 394 | 2024-03-05 | 3,177,820,085 | -52,500 | 32.6726 | 9,726,246,417 | 2024-02-29 |
| 395 | 2024-03-04 | 3,177,872,585 | -2,500 | 32.6732 | 9,726,246,417 | 2024-02-29 |
| 396 | 2024-03-01 | 3,177,875,085 | 0 | 32.6732 | 9,726,246,417 | 2024-02-29 |
| 397 | 2024-02-29 | 3,177,875,085 | 122,500 | 32.6732 | 9,726,246,417 | 2024-02-29 |
| 398 | 2024-02-28 | 3,177,752,585 | -273,726 | 32.6719 | 9,726,246,417 | 2024-01-31 |
| 399 | 2024-02-27 | 3,178,026,311 | -5,000 | 32.6747 | 9,726,246,417 | 2024-01-31 |
| 400 | 2024-02-26 | 3,178,031,311 | -305,000 | 32.6748 | 9,726,246,417 | 2024-01-31 |
| 401 | 2024-02-23 | 3,178,336,311 | -253,308 | 32.6779 | 9,726,246,417 | 2024-01-31 |
| 402 | 2024-02-22 | 3,178,589,619 | -720,000 | 32.6805 | 9,726,246,417 | 2024-01-31 |
| 403 | 2024-02-21 | 3,179,309,619 | -100,000 | 32.6879 | 9,726,246,417 | 2024-01-31 |
| 404 | 2024-02-20 | 3,179,409,619 | -287,500 | 32.6890 | 9,726,246,417 | 2024-01-31 |
| 405 | 2024-02-19 | 3,179,697,119 | 0 | 32.6919 | 9,726,246,417 | 2024-01-31 |
| 406 | 2024-02-16 | 3,179,697,119 | -412,500 | 32.6919 | 9,726,246,417 | 2024-01-31 |
| 407 | 2024-02-15 | 3,180,109,619 | 0 | 32.6962 | 9,726,246,417 | 2024-01-31 |
| 408 | 2024-02-14 | 3,180,109,619 | 0 | 32.6962 | 9,726,246,417 | 2024-01-31 |
| 409 | 2024-02-09 | 3,180,109,619 | 0 | 32.6962 | 9,726,246,417 | 2024-01-31 |
| 410 | 2024-02-08 | 3,180,109,619 | -257,500 | 32.6962 | 9,726,246,417 | 2024-01-31 |
| 411 | 2024-02-07 | 3,180,367,119 | -275,000 | 32.6988 | 9,726,246,417 | 2024-01-31 |
| 412 | 2024-02-06 | 3,180,642,119 | 0 | 32.7016 | 9,726,246,417 | 2024-01-31 |
| 413 | 2024-02-05 | 3,180,642,119 | 122,500 | 32.7016 | 9,726,246,417 | 2024-01-31 |
| 414 | 2024-02-02 | 3,180,519,619 | 0 | 32.7004 | 9,726,246,417 | 2024-01-31 |
| 415 | 2024-02-01 | 3,180,519,619 | 220 | 32.7004 | 9,726,246,417 | 2024-01-31 |
| 416 | 2024-01-31 | 3,180,519,399 | 1,495,000 | 32.7004 | 9,726,246,417 | 2024-01-31 |
| 417 | 2024-01-30 | 3,179,024,399 | 0 | 32.6850 | 9,726,246,417 | 2023-12-31 |
| 418 | 2024-01-29 | 3,179,024,399 | -185,000 | 32.6850 | 9,726,246,417 | 2023-12-31 |
| 419 | 2024-01-26 | 3,179,209,399 | -157,500 | 32.6869 | 9,726,246,417 | 2023-12-31 |
| 420 | 2024-01-25 | 3,179,366,899 | -12,500 | 32.6885 | 9,726,246,417 | 2023-12-31 |
| 421 | 2024-01-24 | 3,179,379,399 | 1,025,000 | 32.6887 | 9,726,246,417 | 2023-12-31 |
| 422 | 2024-01-23 | 3,178,354,399 | 0 | 32.6781 | 9,726,246,417 | 2023-12-31 |
| 423 | 2024-01-22 | 3,178,354,399 | -97,500 | 32.6781 | 9,726,246,417 | 2023-12-31 |
| 424 | 2024-01-19 | 3,178,451,899 | 30,000 | 32.6791 | 9,726,246,417 | 2023-12-31 |
| 425 | 2024-01-18 | 3,178,421,899 | -350,000 | 32.6788 | 9,726,246,417 | 2023-12-31 |
| 426 | 2024-01-17 | 3,178,771,899 | 112,500 | 32.6824 | 9,726,246,417 | 2023-12-31 |
| 427 | 2024-01-16 | 3,178,659,399 | 0 | 32.6813 | 9,726,246,417 | 2023-12-31 |
| 428 | 2024-01-15 | 3,178,659,399 | 0 | 32.6813 | 9,726,246,417 | 2023-12-31 |
| 429 | 2024-01-12 | 3,178,659,399 | -2,500 | 32.6813 | 9,726,246,417 | 2023-12-31 |
| 430 | 2024-01-11 | 3,178,661,899 | -16,976,900 | 32.6813 | 9,726,246,417 | 2023-12-31 |
| 431 | 2024-01-10 | 3,195,638,799 | 0 | 32.8558 | 9,726,246,417 | 2023-12-31 |
| 432 | 2024-01-09 | 3,195,638,799 | -5,000 | 32.8558 | 9,726,246,417 | 2023-12-31 |
| 433 | 2024-01-08 | 3,195,643,799 | 0 | 32.8559 | 9,726,246,417 | 2023-12-31 |
| 434 | 2024-01-05 | 3,195,643,799 | 0 | 32.8559 | 9,726,246,417 | 2023-12-31 |
| 435 | 2024-01-04 | 3,195,643,799 | 283,430 | 32.8559 | 9,726,246,417 | 2023-12-31 |
| 436 | 2024-01-03 | 3,195,360,369 | 2,500 | 32.8530 | 9,726,246,417 | 2023-12-31 |
| 437 | 2024-01-02 | 3,195,357,869 | 0 | 32.8529 | 9,726,246,417 | 2023-12-31 |
| 438 | 2023-12-29 | 3,195,357,869 | -197,500 | 32.8529 | 9,726,246,417 | 2023-11-30 |
| 439 | 2023-12-28 | 3,195,555,369 | -993 | 32.8550 | 9,726,246,417 | 2023-11-30 |
| 440 | 2023-12-27 | 3,195,556,362 | 2,032 | 32.8550 | 9,726,246,417 | 2023-11-30 |
| 441 | 2023-12-22 | 3,195,554,330 | 72,500 | 32.8550 | 9,726,246,417 | 2023-11-30 |
| 442 | 2023-12-21 | 3,195,481,830 | -1,400,000 | 32.8542 | 9,726,246,417 | 2023-11-30 |
| 443 | 2023-12-20 | 3,196,881,830 | -400,000 | 32.8686 | 9,726,246,417 | 2023-11-30 |
| 444 | 2023-12-19 | 3,197,281,830 | 50,000 | 32.8727 | 9,726,246,417 | 2023-11-30 |
| 445 | 2023-12-18 | 3,197,231,830 | -557,500 | 32.8722 | 9,726,246,417 | 2023-11-30 |
| 446 | 2023-12-15 | 3,197,789,330 | 0 | 32.8779 | 9,726,246,417 | 2023-11-30 |
| 447 | 2023-12-14 | 3,197,789,330 | 0 | 32.8779 | 9,726,246,417 | 2023-11-30 |
| 448 | 2023-12-13 | 3,197,789,330 | -72,500 | 32.8779 | 9,726,246,417 | 2023-11-30 |
| 449 | 2023-12-12 | 3,197,861,830 | -267,500 | 32.8787 | 9,726,246,417 | 2023-11-30 |
| 450 | 2023-12-11 | 3,198,129,330 | 12,500 | 32.8814 | 9,726,246,417 | 2023-11-30 |
| 451 | 2023-12-08 | 3,198,116,830 | 50,000 | 32.8813 | 9,726,246,417 | 2023-11-30 |
| 452 | 2023-12-07 | 3,198,066,830 | -69,850 | 32.8808 | 9,726,246,417 | 2023-11-30 |
| 453 | 2023-12-06 | 3,198,136,680 | -5,000 | 32.8815 | 9,726,246,417 | 2023-11-30 |
| 454 | 2023-12-05 | 3,198,141,680 | 0 | 32.8816 | 9,726,246,417 | 2023-11-30 |
| 455 | 2023-12-04 | 3,198,141,680 | 48,871 | 32.8816 | 9,726,246,417 | 2023-11-30 |
| 456 | 2023-12-01 | 3,198,092,809 | 0 | 32.8811 | 9,726,246,417 | 2023-11-30 |
| 457 | 2023-11-30 | 3,198,092,809 | 0 | 32.8811 | 9,726,246,417 | 2023-11-30 |
| 458 | 2023-11-29 | 3,198,092,809 | 0 | 32.8811 | 9,726,246,417 | 2023-10-31 |
| 459 | 2023-11-28 | 3,198,092,809 | 20,000 | 32.8811 | 9,726,246,417 | 2023-10-31 |
| 460 | 2023-11-27 | 3,198,072,809 | -72,500 | 32.8809 | 9,726,246,417 | 2023-10-31 |
| 461 | 2023-11-24 | 3,198,145,309 | 97,242 | 32.8816 | 9,726,246,417 | 2023-10-31 |
| 462 | 2023-11-23 | 3,198,048,067 | 111,832 | 32.8806 | 9,726,246,417 | 2023-10-31 |
| 463 | 2023-11-22 | 3,197,936,235 | 0 | 32.8794 | 9,726,246,417 | 2023-10-31 |
| 464 | 2023-11-21 | 3,197,936,235 | -61,533 | 32.8794 | 9,726,246,417 | 2023-10-31 |
| 465 | 2023-11-20 | 3,197,997,768 | 57,500 | 32.8801 | 9,726,246,417 | 2023-10-31 |
| 466 | 2023-11-17 | 3,197,940,268 | -20,000 | 32.8795 | 9,726,246,417 | 2023-10-31 |
| 467 | 2023-11-16 | 3,197,960,268 | 87,500 | 32.8797 | 9,726,246,417 | 2023-10-31 |
| 468 | 2023-11-15 | 3,197,872,768 | 32,500 | 32.8788 | 9,726,246,417 | 2023-10-31 |
| 469 | 2023-11-14 | 3,197,840,268 | 2,500 | 32.8785 | 9,726,246,417 | 2023-10-31 |
| 470 | 2023-11-13 | 3,197,837,768 | -2,500 | 32.8784 | 9,726,246,417 | 2023-10-31 |
| 471 | 2023-11-10 | 3,197,840,268 | 0 | 32.8785 | 9,726,246,417 | 2023-10-31 |
| 472 | 2023-11-09 | 3,197,840,268 | -22,500 | 32.8785 | 9,726,246,417 | 2023-10-31 |
| 473 | 2023-11-08 | 3,197,862,768 | -39,368 | 32.8787 | 9,726,246,417 | 2023-10-31 |
| 474 | 2023-11-07 | 3,197,902,136 | 15,000 | 32.8791 | 9,726,246,417 | 2023-10-31 |
| 475 | 2023-11-06 | 3,197,887,136 | -77,500 | 32.8789 | 9,726,246,417 | 2023-10-31 |
| 476 | 2023-11-03 | 3,197,964,636 | 305,000 | 32.8797 | 9,726,246,417 | 2023-10-31 |
| 477 | 2023-11-02 | 3,197,659,636 | 57,529 | 32.8766 | 9,726,246,417 | 2023-10-31 |
| 478 | 2023-11-01 | 3,197,602,107 | 5,000 | 32.8760 | 9,726,246,417 | 2023-10-31 |
| 479 | 2023-10-31 | 3,197,597,107 | 242,500 | 32.8760 | 9,726,246,417 | 2023-10-31 |
| 480 | 2023-10-30 | 3,197,354,607 | 277,119 | 32.8735 | 9,726,246,417 | 2023-09-30 |
| 481 | 2023-10-27 | 3,197,077,488 | 467,193 | 32.8706 | 9,726,246,417 | 2023-09-30 |
| 482 | 2023-10-26 | 3,196,610,295 | -89,998 | 32.8658 | 9,726,246,417 | 2023-09-30 |
| 483 | 2023-10-25 | 3,196,700,293 | -15,000 | 32.8667 | 9,726,246,417 | 2023-09-30 |
| 484 | 2023-10-24 | 3,196,715,293 | 77,500 | 32.8669 | 9,726,246,417 | 2023-09-30 |
| 485 | 2023-10-20 | 3,196,637,793 | 0 | 32.8661 | 9,726,246,417 | 2023-09-30 |
| 486 | 2023-10-19 | 3,196,637,793 | -2,500 | 32.8661 | 9,726,246,417 | 2023-09-30 |
| 487 | 2023-10-18 | 3,196,640,293 | 5,000 | 32.8661 | 9,726,246,417 | 2023-09-30 |
| 488 | 2023-10-17 | 3,196,635,293 | 35,000 | 32.8661 | 9,726,246,417 | 2023-09-30 |
| 489 | 2023-10-16 | 3,196,600,293 | 2,500 | 32.8657 | 9,726,246,417 | 2023-09-30 |
| 490 | 2023-10-13 | 3,196,597,793 | -350,000 | 32.8657 | 9,726,246,417 | 2023-09-30 |
| 491 | 2023-10-12 | 3,196,947,793 | 11,006 | 32.8693 | 9,726,246,417 | 2023-09-30 |
| 492 | 2023-10-11 | 3,196,936,787 | -107,500 | 32.8692 | 9,726,246,417 | 2023-09-30 |
| 493 | 2023-10-10 | 3,197,044,287 | 120,000 | 32.8703 | 9,726,246,417 | 2023-09-30 |
| 494 | 2023-10-09 | 3,196,924,287 | -5,000 | 32.8690 | 9,726,246,417 | 2023-09-30 |
| 495 | 2023-10-06 | 3,196,929,287 | -327,407 | 32.8691 | 9,726,246,417 | 2023-09-30 |
| 496 | 2023-10-05 | 3,197,256,694 | -4,612,500 | 32.8725 | 9,726,246,417 | 2023-09-30 |
| 497 | 2023-10-04 | 3,201,869,194 | -1,110,000 | 32.9199 | 9,726,246,417 | 2023-09-30 |
| 498 | 2023-10-03 | 3,202,979,194 | -3,580,000 | 32.9313 | 9,726,246,417 | 2023-09-30 |
| 499 | 2023-09-29 | 3,206,559,194 | -718,000 | 32.9681 | 9,726,246,417 | 2023-08-31 |
| 500 | 2023-09-28 | 3,207,277,194 | -328,113 | 32.9755 | 9,726,246,417 | 2023-08-31 |
| 501 | 2023-09-27 | 3,207,605,307 | -675,000 | 32.9789 | 9,726,246,417 | 2023-08-31 |
| 502 | 2023-09-26 | 3,208,280,307 | -127,500 | 32.9858 | 9,726,246,417 | 2023-08-31 |
| 503 | 2023-09-25 | 3,208,407,807 | -377,500 | 32.9871 | 9,726,246,417 | 2023-08-31 |
| 504 | 2023-09-22 | 3,208,785,307 | -1,462,000 | 32.9910 | 9,726,246,417 | 2023-08-31 |
| 505 | 2023-09-21 | 3,210,247,307 | -90,000 | 33.0060 | 9,726,246,417 | 2023-08-31 |
| 506 | 2023-09-20 | 3,210,337,307 | 12,500 | 33.0070 | 9,726,246,417 | 2023-08-31 |
| 507 | 2023-09-19 | 3,210,324,807 | -2,202,500 | 33.0068 | 9,726,246,417 | 2023-08-31 |
| 508 | 2023-09-18 | 3,212,527,307 | -2,827,500 | 33.0295 | 9,726,246,417 | 2023-08-31 |
| 509 | 2023-09-15 | 3,215,354,807 | -1,215,000 | 33.0585 | 9,726,246,417 | 2023-08-31 |
| 510 | 2023-09-14 | 3,216,569,807 | 3,690,000 | 33.0710 | 9,726,246,417 | 2023-08-31 |
| 511 | 2023-09-13 | 3,212,879,807 | 7,015,355 | 33.0331 | 9,726,246,417 | 2023-08-31 |
| 512 | 2023-09-12 | 3,205,864,452 | -112,500 | 32.9610 | 9,726,246,417 | 2023-08-31 |
| 513 | 2023-09-11 | 3,205,976,952 | 52,500 | 32.9621 | 9,726,246,417 | 2023-08-31 |
| 514 | 2023-09-07 | 3,205,924,452 | -795,000 | 32.9616 | 9,726,246,417 | 2023-08-31 |
| 515 | 2023-09-06 | 3,206,719,452 | -45,000 | 32.9698 | 9,726,246,417 | 2023-08-31 |
| 516 | 2023-09-05 | 3,206,764,452 | -1,852,500 | 32.9702 | 9,726,246,417 | 2023-08-31 |
| 517 | 2023-09-04 | 3,208,616,952 | -110,000 | 32.9893 | 9,726,246,417 | 2023-08-31 |
| 518 | 2023-08-31 | 3,208,726,952 | -32,500 | 32.9904 | 9,726,246,417 | 2023-08-31 |
| 519 | 2023-08-30 | 3,208,759,452 | 0 | 32.9907 | 9,726,246,417 | 2023-07-31 |
| 520 | 2023-08-29 | 3,208,759,452 | -60,000 | 32.9907 | 9,726,246,417 | 2023-07-31 |
| 521 | 2023-08-28 | 3,208,819,452 | 7,548 | 32.9913 | 9,726,246,417 | 2023-07-31 |
| 522 | 2023-08-25 | 3,208,811,904 | 35,000 | 32.9913 | 9,726,246,417 | 2023-07-31 |
| 523 | 2023-08-24 | 3,208,776,904 | 135 | 32.9909 | 9,726,246,417 | 2023-07-31 |
| 524 | 2023-08-23 | 3,208,776,769 | -1,192,500 | 32.9909 | 9,726,246,417 | 2023-07-31 |
| 525 | 2023-08-22 | 3,209,969,269 | -10,000 | 33.0032 | 9,726,246,417 | 2023-07-31 |
| 526 | 2023-08-21 | 3,209,979,269 | 0 | 33.0033 | 9,726,246,417 | 2023-07-31 |
| 527 | 2023-08-18 | 3,209,979,269 | 0 | 33.0033 | 9,726,246,417 | 2023-07-31 |
| 528 | 2023-08-17 | 3,209,979,269 | 930,000 | 33.0033 | 9,726,246,417 | 2023-07-31 |
| 529 | 2023-08-16 | 3,209,049,269 | -205,000 | 32.9937 | 9,726,246,417 | 2023-07-31 |
| 530 | 2023-08-15 | 3,209,254,269 | 0 | 32.9958 | 9,726,246,417 | 2023-07-31 |
| 531 | 2023-08-14 | 3,209,254,269 | 0 | 32.9958 | 9,726,246,417 | 2023-07-31 |
| 532 | 2023-08-11 | 3,209,254,269 | -500,000 | 32.9958 | 9,726,246,417 | 2023-07-31 |
| 533 | 2023-08-10 | 3,209,754,269 | -827,500 | 33.0010 | 9,726,246,417 | 2023-07-31 |
| 534 | 2023-08-09 | 3,210,581,769 | 11,264 | 33.0095 | 9,726,246,417 | 2023-07-31 |
| 535 | 2023-08-08 | 3,210,570,505 | 450,243 | 33.0093 | 9,726,246,417 | 2023-07-31 |
| 536 | 2023-08-07 | 3,210,120,262 | 150,000 | 33.0047 | 9,726,246,417 | 2023-07-31 |
| 537 | 2023-08-04 | 3,209,970,262 | 0 | 33.0032 | 9,726,246,417 | 2023-07-31 |
| 538 | 2023-08-03 | 3,209,970,262 | 613,823 | 33.0032 | 9,726,246,417 | 2023-07-31 |
| 539 | 2023-08-02 | 3,209,356,439 | 0 | 32.9969 | 9,726,246,417 | 2023-07-31 |
| 540 | 2023-08-01 | 3,209,356,439 | 56,877 | 32.9969 | 9,726,246,417 | 2023-07-31 |
| 541 | 2023-07-31 | 3,209,299,562 | 17,500 | 32.9963 | 9,726,246,417 | 2023-07-31 |
| 542 | 2023-07-28 | 3,209,282,062 | 170,000 | 32.9961 | 9,726,246,417 | 2023-06-30 |
| 543 | 2023-07-27 | 3,209,112,062 | 485,000 | 32.9944 | 9,726,246,417 | 2023-06-30 |
| 544 | 2023-07-26 | 3,208,627,062 | 1,816 | 32.9894 | 9,726,246,417 | 2023-06-30 |
| 545 | 2023-07-25 | 3,208,625,246 | 77,500 | 32.9893 | 9,726,246,417 | 2023-06-30 |
| 546 | 2023-07-24 | 3,208,547,746 | -254,368 | 32.9886 | 9,726,246,417 | 2023-06-30 |
| 547 | 2023-07-21 | 3,208,802,114 | -332,500 | 32.9912 | 9,726,246,417 | 2023-06-30 |
| 548 | 2023-07-20 | 3,209,134,614 | 48,640 | 32.9946 | 9,726,246,417 | 2023-06-30 |
| 549 | 2023-07-19 | 3,209,085,974 | 0 | 32.9941 | 9,726,246,417 | 2023-06-30 |
| 550 | 2023-07-18 | 3,209,085,974 | -47,500 | 32.9941 | 9,726,246,417 | 2023-06-30 |
| 551 | 2023-07-14 | 3,209,133,474 | 0 | 32.9946 | 9,726,246,417 | 2023-06-30 |
| 552 | 2023-07-13 | 3,209,133,474 | 0 | 32.9946 | 9,726,246,417 | 2023-06-30 |
| 553 | 2023-07-12 | 3,209,133,474 | 0 | 32.9946 | 9,726,246,417 | 2023-06-30 |
| 554 | 2023-07-11 | 3,209,133,474 | -195,000 | 32.9946 | 9,726,246,417 | 2023-06-30 |
| 555 | 2023-07-10 | 3,209,328,474 | 0 | 32.9966 | 9,726,246,417 | 2023-06-30 |
| 556 | 2023-07-07 | 3,209,328,474 | 0 | 32.9966 | 9,726,246,417 | 2023-06-30 |
| 557 | 2023-07-06 | 3,209,328,474 | 35,000 | 32.9966 | 9,726,246,417 | 2023-06-30 |
| 558 | 2023-07-05 | 3,209,293,474 | 202,500 | 32.9962 | 9,726,246,417 | 2023-06-30 |
| 559 | 2023-07-04 | 3,209,090,974 | 0 | 32.9941 | 9,726,246,417 | 2023-06-30 |
| 560 | 2023-07-03 | 3,209,090,974 | 290,000 | 32.9941 | 9,726,246,417 | 2023-06-30 |
| 561 | 2023-06-30 | 3,208,800,974 | 20,000 | 32.9912 | 9,726,246,417 | 2023-06-30 |
| 562 | 2023-06-29 | 3,208,780,974 | -1,095,000 | 32.9909 | 9,726,246,417 | 2023-05-31 |
| 563 | 2023-06-28 | 3,209,875,974 | 0 | 33.0022 | 9,726,246,417 | 2023-05-31 |
| 564 | 2023-06-27 | 3,209,875,974 | 67,500 | 33.0022 | 9,726,246,417 | 2023-05-31 |
| 565 | 2023-06-26 | 3,209,808,474 | 1,940,000 | 33.0015 | 9,726,246,417 | 2023-05-31 |
| 566 | 2023-06-23 | 3,207,868,474 | -200,000 | 32.9816 | 9,726,246,417 | 2023-05-31 |
| 567 | 2023-06-21 | 3,208,068,474 | 0 | 32.9836 | 9,726,246,417 | 2023-05-31 |
| 568 | 2023-06-20 | 3,208,068,474 | -200,000 | 32.9836 | 9,726,246,417 | 2023-05-31 |
| 569 | 2023-06-19 | 3,208,268,474 | 0 | 32.9857 | 9,726,246,417 | 2023-05-31 |
| 570 | 2023-06-16 | 3,208,268,474 | 12,500 | 32.9857 | 9,726,246,417 | 2023-05-31 |
| 571 | 2023-06-15 | 3,208,255,974 | 30,000 | 32.9856 | 9,726,246,417 | 2023-05-31 |
| 572 | 2023-06-14 | 3,208,225,974 | 13,871 | 32.9852 | 9,726,246,417 | 2023-05-31 |
| 573 | 2023-06-13 | 3,208,212,103 | 0 | 32.9851 | 9,726,246,417 | 2023-05-31 |
| 574 | 2023-06-12 | 3,208,212,103 | 177,597 | 32.9851 | 9,726,246,417 | 2023-05-31 |
| 575 | 2023-06-09 | 3,208,034,506 | -19,033 | 32.9833 | 9,726,246,417 | 2023-05-31 |
| 576 | 2023-06-08 | 3,208,053,539 | 0 | 32.9835 | 9,726,246,417 | 2023-05-31 |
| 577 | 2023-06-07 | 3,208,053,539 | -55,000 | 32.9835 | 9,726,246,417 | 2023-05-31 |
| 578 | 2023-06-06 | 3,208,108,539 | 0 | 32.9840 | 9,726,246,417 | 2023-05-31 |
| 579 | 2023-06-05 | 3,208,108,539 | 292,856 | 32.9840 | 9,726,246,417 | 2023-05-31 |
| 580 | 2023-06-02 | 3,207,815,683 | 7,781 | 32.9810 | 9,726,246,417 | 2023-05-31 |
| 581 | 2023-06-01 | 3,207,807,902 | 0 | 32.9809 | 9,726,246,417 | 2023-05-31 |
| 582 | 2023-05-31 | 3,207,807,902 | 2,500 | 32.9809 | 9,726,246,417 | 2023-05-31 |
| 583 | 2023-05-30 | 3,207,805,402 | 447,500 | 32.9809 | 9,726,246,417 | 2023-04-30 |
| 584 | 2023-05-29 | 3,207,357,902 | 115,000 | 32.9763 | 9,726,246,417 | 2023-04-30 |
| 585 | 2023-05-25 | 3,207,242,902 | -93,420 | 32.9751 | 9,726,246,417 | 2023-04-30 |
| 586 | 2023-05-24 | 3,207,336,322 | 0 | 32.9761 | 9,726,246,417 | 2023-04-30 |
| 587 | 2023-05-23 | 3,207,336,322 | -2,500 | 32.9761 | 9,726,246,417 | 2023-04-30 |
| 588 | 2023-05-22 | 3,207,338,822 | 0 | 32.9761 | 9,726,246,417 | 2023-04-30 |
| 589 | 2023-05-19 | 3,207,338,822 | -2,500 | 32.9761 | 9,726,246,417 | 2023-04-30 |
| 590 | 2023-05-18 | 3,207,341,322 | 400,000 | 32.9761 | 9,726,246,417 | 2023-04-30 |
| 591 | 2023-05-17 | 3,206,941,322 | 0 | 32.9720 | 9,726,246,417 | 2023-04-30 |
| 592 | 2023-05-16 | 3,206,941,322 | 2,500 | 32.9720 | 9,726,246,417 | 2023-04-30 |
| 593 | 2023-05-15 | 3,206,938,822 | 19,996 | 32.9720 | 9,726,246,417 | 2023-04-30 |
| 594 | 2023-05-12 | 3,206,918,826 | 1,571 | 32.9718 | 9,726,246,417 | 2023-04-30 |
| 595 | 2023-05-11 | 3,206,917,255 | -252,500 | 32.9718 | 9,726,246,417 | 2023-04-30 |
| 596 | 2023-05-10 | 3,207,169,755 | 87,500 | 32.9744 | 9,726,246,417 | 2023-04-30 |
| 597 | 2023-05-09 | 3,207,082,255 | 0 | 32.9735 | 9,726,246,417 | 2023-04-30 |
| 598 | 2023-05-08 | 3,207,082,255 | 0 | 32.9735 | 9,726,246,417 | 2023-04-30 |
| 599 | 2023-05-05 | 3,207,082,255 | 2,500 | 32.9735 | 9,726,246,417 | 2023-04-30 |
| 600 | 2023-05-04 | 3,207,079,755 | 777,500 | 32.9735 | 9,726,246,417 | 2023-04-30 |
| 601 | 2023-05-03 | 3,206,302,255 | 500,000 | 32.9655 | 9,726,246,417 | 2023-04-30 |
| 602 | 2023-05-02 | 3,205,802,255 | 0 | 32.9603 | 9,726,246,417 | 2023-04-30 |
| 603 | 2023-04-28 | 3,205,802,255 | -340,000 | 32.9603 | 9,726,246,417 | 2023-03-31 |
| 604 | 2023-04-27 | 3,206,142,255 | 2,500 | 32.9638 | 9,726,246,417 | 2023-03-31 |
| 605 | 2023-04-26 | 3,206,139,755 | 92,500 | 32.9638 | 9,726,246,417 | 2023-03-31 |
| 606 | 2023-04-25 | 3,206,047,255 | -110,000 | 32.9628 | 9,726,246,417 | 2023-03-31 |
| 607 | 2023-04-24 | 3,206,157,255 | 17,000 | 32.9640 | 9,726,246,417 | 2023-03-31 |
| 608 | 2023-04-21 | 3,206,140,255 | 0 | 32.9638 | 9,726,246,417 | 2023-03-31 |
| 609 | 2023-04-20 | 3,206,140,255 | 20,000 | 32.9638 | 9,726,246,417 | 2023-03-31 |
| 610 | 2023-04-19 | 3,206,120,255 | 25,000 | 32.9636 | 9,726,246,417 | 2023-03-31 |
| 611 | 2023-04-18 | 3,206,095,255 | 2,500 | 32.9633 | 9,726,246,417 | 2023-03-31 |
| 612 | 2023-04-17 | 3,206,092,755 | -5,000 | 32.9633 | 9,726,246,417 | 2023-03-31 |
| 613 | 2023-04-14 | 3,206,097,755 | -290,000 | 32.9634 | 9,726,246,417 | 2023-03-31 |
| 614 | 2023-04-13 | 3,206,387,755 | 0 | 32.9663 | 9,726,246,417 | 2023-03-31 |
| 615 | 2023-04-12 | 3,206,387,755 | -108,882 | 32.9663 | 9,726,246,417 | 2023-03-31 |
| 616 | 2023-04-11 | 3,206,496,637 | -40,000 | 32.9675 | 9,726,246,417 | 2023-03-31 |
| 617 | 2023-04-06 | 3,206,536,637 | -62,500 | 32.9679 | 9,726,246,417 | 2023-03-31 |
| 618 | 2023-04-04 | 3,206,599,137 | -25,000 | 32.9685 | 9,726,246,417 | 2023-03-31 |
| 619 | 2023-04-03 | 3,206,624,137 | 47,500 | 32.9688 | 9,726,246,417 | 2023-03-31 |
| 620 | 2023-03-31 | 3,206,576,637 | 0 | 32.9683 | 9,726,246,417 | 2023-03-31 |
| 621 | 2023-03-30 | 3,206,576,637 | -200,000 | 32.9683 | 9,726,246,417 | 2023-02-28 |
| 622 | 2023-03-29 | 3,206,776,637 | -95,000 | 32.9703 | 9,726,246,417 | 2023-02-28 |
| 623 | 2023-03-28 | 3,206,871,637 | 0 | 32.9713 | 9,726,246,417 | 2023-02-28 |
| 624 | 2023-03-27 | 3,206,871,637 | 0 | 32.9713 | 9,726,246,417 | 2023-02-28 |
| 625 | 2023-03-24 | 3,206,871,637 | -59,590 | 32.9713 | 9,726,246,417 | 2023-02-28 |
| 626 | 2023-03-23 | 3,206,931,227 | 647,500 | 32.9719 | 9,726,246,417 | 2023-02-28 |
| 627 | 2023-03-22 | 3,206,283,727 | 65,000 | 32.9653 | 9,726,246,417 | 2023-02-28 |
| 628 | 2023-03-21 | 3,206,218,727 | 0 | 32.9646 | 9,726,246,417 | 2023-02-28 |
| 629 | 2023-03-20 | 3,206,218,727 | 29,435 | 32.9646 | 9,726,246,417 | 2023-02-28 |
| 630 | 2023-03-17 | 3,206,189,292 | -1,017,500 | 32.9643 | 9,726,246,417 | 2023-02-28 |
| 631 | 2023-03-16 | 3,207,206,792 | 0 | 32.9748 | 9,726,246,417 | 2023-02-28 |
| 632 | 2023-03-15 | 3,207,206,792 | -10,000 | 32.9748 | 9,726,246,417 | 2023-02-28 |
| 633 | 2023-03-14 | 3,207,216,792 | 102,452 | 32.9749 | 9,726,246,417 | 2023-02-28 |
| 634 | 2023-03-13 | 3,207,114,340 | 0 | 32.9738 | 9,726,246,417 | 2023-02-28 |
| 635 | 2023-03-10 | 3,207,114,340 | -57,500 | 32.9738 | 9,726,246,417 | 2023-02-28 |
| 636 | 2023-03-09 | 3,207,171,840 | 0 | 32.9744 | 9,726,246,417 | 2023-02-28 |
| 637 | 2023-03-08 | 3,207,171,840 | 150,000 | 32.9744 | 9,726,246,417 | 2023-02-28 |
| 638 | 2023-03-07 | 3,207,021,840 | 100,000 | 32.9729 | 9,726,246,417 | 2023-02-28 |
| 639 | 2023-03-06 | 3,206,921,840 | 1,532 | 32.9718 | 9,726,246,417 | 2023-02-28 |
| 640 | 2023-03-03 | 3,206,920,308 | -65,000 | 32.9718 | 9,726,246,417 | 2023-02-28 |
| 641 | 2023-03-02 | 3,206,985,308 | -50,000 | 32.9725 | 9,726,246,417 | 2023-02-28 |
| 642 | 2023-03-01 | 3,207,035,308 | 2,500 | 32.9730 | 9,726,246,417 | 2023-02-28 |
| 643 | 2023-02-28 | 3,207,032,808 | -15,000 | 32.9730 | 9,726,246,417 | 2023-02-28 |
| 644 | 2023-02-27 | 3,207,047,808 | -260,000 | 32.9731 | 9,726,246,417 | 2023-01-31 |
| 645 | 2023-02-24 | 3,207,307,808 | 42,500 | 32.9758 | 9,726,246,417 | 2023-01-31 |
| 646 | 2023-02-23 | 3,207,265,308 | 25,000 | 32.9754 | 9,726,246,417 | 2023-01-31 |
| 647 | 2023-02-22 | 3,207,240,308 | -100,000 | 32.9751 | 9,726,246,417 | 2023-01-31 |
| 648 | 2023-02-21 | 3,207,340,308 | 1,522,500 | 32.9761 | 9,726,246,417 | 2023-01-31 |
| 649 | 2023-02-20 | 3,205,817,808 | -137,500 | 32.9605 | 9,726,246,417 | 2023-01-31 |
| 650 | 2023-02-17 | 3,205,955,308 | 115,000 | 32.9619 | 9,726,246,417 | 2023-01-31 |
| 651 | 2023-02-16 | 3,205,840,308 | 82,500 | 32.9607 | 9,726,246,417 | 2023-01-31 |
| 652 | 2023-02-15 | 3,205,757,808 | -1,000,613 | 32.9599 | 9,726,246,417 | 2023-01-31 |
| 653 | 2023-02-14 | 3,206,758,421 | 488,467 | 32.9702 | 9,726,246,417 | 2023-01-31 |
| 654 | 2023-02-13 | 3,206,269,954 | -812,500 | 32.9651 | 9,726,246,417 | 2023-01-31 |
| 655 | 2023-02-10 | 3,207,082,454 | 8,117,500 | 32.9735 | 9,726,246,417 | 2023-01-31 |
| 656 | 2023-02-09 | 3,198,964,954 | 1,280,000 | 32.8900 | 9,726,246,417 | 2023-01-31 |
| 657 | 2023-02-08 | 3,197,684,954 | 1,435,000 | 32.8769 | 9,726,246,417 | 2023-01-31 |
| 658 | 2023-02-07 | 3,196,249,954 | 397,500 | 32.8621 | 9,726,246,417 | 2023-01-31 |
| 659 | 2023-02-06 | 3,195,852,454 | 0 | 32.8580 | 9,726,246,417 | 2023-01-31 |
| 660 | 2023-02-03 | 3,195,852,454 | 57,500 | 32.8580 | 9,726,246,417 | 2023-01-31 |
| 661 | 2023-02-02 | 3,195,794,954 | -50,000 | 32.8574 | 9,726,246,417 | 2023-01-31 |
| 662 | 2023-02-01 | 3,195,844,954 | 0 | 32.8579 | 9,726,246,417 | 2023-01-31 |
| 663 | 2023-01-31 | 3,195,844,954 | 1,780,000 | 32.8579 | 9,726,246,417 | 2023-01-31 |
| 664 | 2023-01-30 | 3,194,064,954 | 12,500 | 32.8396 | 9,726,246,417 | 2022-12-31 |
| 665 | 2023-01-27 | 3,194,052,454 | -185,000 | 32.8395 | 9,726,246,417 | 2022-12-31 |
| 666 | 2023-01-26 | 3,194,237,454 | 685,000 | 32.8414 | 9,726,246,417 | 2022-12-31 |
| 667 | 2023-01-20 | 3,193,552,454 | 0 | 32.8344 | 9,726,246,417 | 2022-12-31 |
| 668 | 2023-01-19 | 3,193,552,454 | 0 | 32.8344 | 9,726,246,417 | 2022-12-31 |
| 669 | 2023-01-18 | 3,193,552,454 | 0 | 32.8344 | 9,726,246,417 | 2022-12-31 |
| 670 | 2023-01-17 | 3,193,552,454 | 22,500 | 32.8344 | 9,726,246,417 | 2022-12-31 |
| 671 | 2023-01-16 | 3,193,529,954 | 0 | 32.8341 | 9,726,246,417 | 2022-12-31 |
| 672 | 2023-01-13 | 3,193,529,954 | -150,565 | 32.8341 | 9,726,246,417 | 2022-12-31 |
| 673 | 2023-01-12 | 3,193,680,519 | -85,000 | 32.8357 | 9,726,246,417 | 2022-12-31 |
| 674 | 2023-01-11 | 3,193,765,519 | 0 | 32.8366 | 9,726,246,417 | 2022-12-31 |
| 675 | 2023-01-10 | 3,193,765,519 | 2,193 | 32.8366 | 9,726,246,417 | 2022-12-31 |
| 676 | 2023-01-09 | 3,193,763,326 | 0 | 32.8365 | 9,726,246,417 | 2022-12-31 |
| 677 | 2023-01-06 | 3,193,763,326 | -232,500 | 32.8365 | 9,726,246,417 | 2022-12-31 |
| 678 | 2023-01-05 | 3,193,995,826 | -521,887 | 32.8389 | 9,726,246,417 | 2022-12-31 |
| 679 | 2023-01-04 | 3,194,517,713 | -80,000 | 32.8443 | 9,726,246,417 | 2022-12-31 |
| 680 | 2023-01-03 | 3,194,597,713 | 5,000 | 32.8451 | 9,726,246,417 | 2022-12-31 |
| 681 | 2022-12-30 | 3,194,592,713 | -7,500 | 32.8451 | 9,726,246,417 | 2022-11-30 |
| 682 | 2022-12-29 | 3,194,600,213 | 1,057,500 | 32.8451 | 9,726,246,417 | 2022-11-30 |
| 683 | 2022-12-28 | 3,193,542,713 | 2,500 | 32.8343 | 9,726,246,417 | 2022-11-30 |
| 684 | 2022-12-23 | 3,193,540,213 | 0 | 32.8343 | 9,726,246,417 | 2022-11-30 |
| 685 | 2022-12-22 | 3,193,540,213 | 83 | 32.8343 | 9,726,246,417 | 2022-11-30 |
| 686 | 2022-12-21 | 3,193,540,130 | 0 | 32.8343 | 9,726,246,417 | 2022-11-30 |
| 687 | 2022-12-20 | 3,193,540,130 | 0 | 32.8343 | 9,726,246,417 | 2022-11-30 |
| 688 | 2022-12-19 | 3,193,540,130 | 361,474 | 32.8343 | 9,726,246,417 | 2022-11-30 |
| 689 | 2022-12-16 | 3,193,178,656 | 455,000 | 32.8305 | 9,726,246,417 | 2022-11-30 |
| 690 | 2022-12-15 | 3,192,723,656 | -325,000 | 32.8259 | 9,726,246,417 | 2022-11-30 |
| 691 | 2022-12-14 | 3,193,048,656 | -52,402 | 32.8292 | 9,726,246,417 | 2022-11-30 |
| 692 | 2022-12-13 | 3,193,101,058 | 290,000 | 32.8297 | 9,726,246,417 | 2022-11-30 |
| 693 | 2022-12-12 | 3,192,811,058 | 0 | 32.8268 | 9,726,246,417 | 2022-11-30 |
| 694 | 2022-12-09 | 3,192,811,058 | 80,000 | 32.8268 | 9,726,246,417 | 2022-11-30 |
| 695 | 2022-12-08 | 3,192,731,058 | 0 | 32.8259 | 9,726,246,417 | 2022-11-30 |
| 696 | 2022-12-07 | 3,192,731,058 | 2,193 | 32.8259 | 9,726,246,417 | 2022-11-30 |
| 697 | 2022-12-06 | 3,192,728,865 | 15,000 | 32.8259 | 9,726,246,417 | 2022-11-30 |
| 698 | 2022-12-05 | 3,192,713,865 | -49,929 | 32.8258 | 9,726,246,417 | 2022-11-30 |
| 699 | 2022-12-02 | 3,192,763,794 | 0 | 32.8263 | 9,726,246,417 | 2022-11-30 |
| 700 | 2022-12-01 | 3,192,763,794 | 96,371 | 32.8263 | 9,726,246,417 | 2022-11-30 |
| 701 | 2022-11-30 | 3,192,667,423 | 2,500 | 32.8253 | 9,726,246,417 | 2022-11-30 |
| 702 | 2022-11-29 | 3,192,664,923 | 0 | 32.8253 | 9,726,246,417 | 2022-10-31 |
| 703 | 2022-11-28 | 3,192,664,923 | 0 | 32.8253 | 9,726,246,417 | 2022-10-31 |
| 704 | 2022-11-25 | 3,192,664,923 | -100,000 | 32.8253 | 9,726,246,417 | 2022-10-31 |
| 705 | 2022-11-24 | 3,192,764,923 | 132,500 | 32.8263 | 9,726,246,417 | 2022-10-31 |
| 706 | 2022-11-23 | 3,192,632,423 | -347,500 | 32.8249 | 9,726,246,417 | 2022-10-31 |
| 707 | 2022-11-22 | 3,192,979,923 | 5,000 | 32.8285 | 9,726,246,417 | 2022-10-31 |
| 708 | 2022-11-21 | 3,192,974,923 | 0 | 32.8284 | 9,726,246,417 | 2022-10-31 |
| 709 | 2022-11-18 | 3,192,974,923 | 30,000 | 32.8284 | 9,726,246,417 | 2022-10-31 |
| 710 | 2022-11-17 | 3,192,944,923 | -7,500 | 32.8281 | 9,726,246,417 | 2022-10-31 |
| 711 | 2022-11-16 | 3,192,952,423 | -10,000 | 32.8282 | 9,726,246,417 | 2022-10-31 |
| 712 | 2022-11-15 | 3,192,962,423 | -220,000 | 32.8283 | 9,726,246,417 | 2022-10-31 |
| 713 | 2022-11-14 | 3,193,182,423 | 0 | 32.8306 | 9,726,246,417 | 2022-10-31 |
| 714 | 2022-11-11 | 3,193,182,423 | 7,500 | 32.8306 | 9,726,246,417 | 2022-10-31 |
| 715 | 2022-11-10 | 3,193,174,923 | 0 | 32.8305 | 9,726,246,417 | 2022-10-31 |
| 716 | 2022-11-09 | 3,193,174,923 | -337,500 | 32.8305 | 9,726,246,417 | 2022-10-31 |
| 717 | 2022-11-08 | 3,193,512,423 | 190,000 | 32.8340 | 9,726,246,417 | 2022-10-31 |
| 718 | 2022-11-07 | 3,193,322,423 | 0 | 32.8320 | 9,726,246,417 | 2022-10-31 |
| 719 | 2022-11-04 | 3,193,322,423 | 0 | 32.8320 | 9,726,246,417 | 2022-10-31 |
| 720 | 2022-11-03 | 3,193,322,423 | 0 | 32.8320 | 9,726,246,417 | 2022-10-31 |
| 721 | 2022-11-02 | 3,193,322,423 | -2,807 | 32.8320 | 9,726,246,417 | 2022-10-31 |
| 722 | 2022-11-01 | 3,193,325,230 | -49 | 32.8320 | 9,726,246,417 | 2022-10-31 |
| 723 | 2022-10-31 | 3,193,325,279 | 0 | 32.8320 | 9,726,246,417 | 2022-10-31 |
| 724 | 2022-10-28 | 3,193,325,279 | 212,500 | 32.8320 | 9,726,246,417 | 2022-09-30 |
| 725 | 2022-10-27 | 3,193,112,779 | 1,942,500 | 32.8299 | 9,726,246,417 | 2022-09-30 |
| 726 | 2022-10-26 | 3,191,170,279 | 218,774 | 32.8099 | 9,726,246,417 | 2022-09-30 |
| 727 | 2022-10-25 | 3,190,951,505 | -27,500 | 32.8076 | 9,726,246,417 | 2022-09-30 |
| 728 | 2022-10-24 | 3,190,979,005 | 5,524,900 | 32.8079 | 9,726,246,417 | 2022-09-30 |
| 729 | 2022-10-21 | 3,185,454,105 | 25,000 | 32.7511 | 9,726,246,417 | 2022-09-30 |
| 730 | 2022-10-20 | 3,185,429,105 | 1,800,000 | 32.7509 | 9,726,246,417 | 2022-09-30 |
| 731 | 2022-10-19 | 3,183,629,105 | 558,151 | 32.7324 | 9,726,246,417 | 2022-09-30 |
| 732 | 2022-10-18 | 3,183,070,954 | 1,775,000 | 32.7266 | 9,726,246,417 | 2022-09-30 |
| 733 | 2022-10-17 | 3,181,295,954 | 4,435,500 | 32.7084 | 9,726,246,417 | 2022-09-30 |
| 734 | 2022-10-14 | 3,176,860,454 | 2,002,500 | 32.6628 | 9,726,246,417 | 2022-09-30 |
| 735 | 2022-10-13 | 3,174,857,954 | 0 | 32.6422 | 9,726,246,417 | 2022-09-30 |
| 736 | 2022-10-12 | 3,174,857,954 | 25,000 | 32.6422 | 9,726,246,417 | 2022-09-30 |
| 737 | 2022-10-11 | 3,174,832,954 | 0 | 32.6419 | 9,726,246,417 | 2022-09-30 |
| 738 | 2022-10-10 | 3,174,832,954 | 5,000 | 32.6419 | 9,726,246,417 | 2022-09-30 |
| 739 | 2022-10-07 | 3,174,827,954 | 1,745,000 | 32.6419 | 9,726,246,417 | 2022-09-30 |
| 740 | 2022-10-06 | 3,173,082,954 | 2,240,000 | 32.6239 | 9,726,246,417 | 2022-09-30 |
| 741 | 2022-10-05 | 3,170,842,954 | -47,500 | 32.6009 | 9,726,246,417 | 2022-09-30 |
| 742 | 2022-10-03 | 3,170,890,454 | 1,192,500 | 32.6014 | 9,726,246,417 | 2022-09-30 |
| 743 | 2022-09-30 | 3,169,697,954 | 0 | 32.5891 | 9,726,246,417 | 2022-09-30 |
| 744 | 2022-09-29 | 3,169,697,954 | -32,500 | 32.5891 | 9,726,246,417 | 2022-08-31 |
| 745 | 2022-09-28 | 3,169,730,454 | -5,000 | 32.5895 | 9,726,246,417 | 2022-08-31 |
| 746 | 2022-09-27 | 3,169,735,454 | 2,500 | 32.5895 | 9,726,246,417 | 2022-08-31 |
| 747 | 2022-09-26 | 3,169,732,954 | -1,982,500 | 32.5895 | 9,726,246,417 | 2022-08-31 |
| 748 | 2022-09-23 | 3,171,715,454 | 0 | 32.6099 | 9,726,246,417 | 2022-08-31 |
| 749 | 2022-09-22 | 3,171,715,454 | 0 | 32.6099 | 9,726,246,417 | 2022-08-31 |
| 750 | 2022-09-21 | 3,171,715,454 | -162,500 | 32.6099 | 9,726,246,417 | 2022-08-31 |
| 751 | 2022-09-20 | 3,171,877,954 | 14,080 | 32.6115 | 9,726,246,417 | 2022-08-31 |
| 752 | 2022-09-19 | 3,171,863,874 | 0 | 32.6114 | 9,726,246,417 | 2022-08-31 |
| 753 | 2022-09-16 | 3,171,863,874 | 117,500 | 32.6114 | 9,726,246,417 | 2022-08-31 |
| 754 | 2022-09-15 | 3,171,746,374 | -32,500 | 32.6102 | 9,726,246,417 | 2022-08-31 |
| 755 | 2022-09-14 | 3,171,778,874 | 67,500 | 32.6105 | 9,726,246,417 | 2022-08-31 |
| 756 | 2022-09-13 | 3,171,711,374 | -167,500 | 32.6098 | 9,726,246,417 | 2022-08-31 |
| 757 | 2022-09-09 | 3,171,878,874 | -215,000 | 32.6115 | 9,726,246,417 | 2022-08-31 |
| 758 | 2022-09-08 | 3,172,093,874 | -47,500 | 32.6138 | 9,726,246,417 | 2022-08-31 |
| 759 | 2022-09-07 | 3,172,141,374 | -45,000 | 32.6142 | 9,726,246,417 | 2022-08-31 |
| 760 | 2022-09-06 | 3,172,186,374 | 0 | 32.6147 | 9,726,246,417 | 2022-08-31 |
| 761 | 2022-09-05 | 3,172,186,374 | 0 | 32.6147 | 9,726,246,417 | 2022-08-31 |
| 762 | 2022-09-02 | 3,172,186,374 | 0 | 32.6147 | 9,726,246,417 | 2022-08-31 |
| 763 | 2022-09-01 | 3,172,186,374 | 10,000 | 32.6147 | 9,726,246,417 | 2022-08-31 |
| 764 | 2022-08-31 | 3,172,176,374 | 587,145 | 32.6146 | 9,726,246,417 | 2022-08-31 |
| 765 | 2022-08-30 | 3,171,589,229 | 0 | 32.6086 | 9,726,246,417 | 2022-07-31 |
| 766 | 2022-08-29 | 3,171,589,229 | 0 | 32.6086 | 9,726,246,417 | 2022-07-31 |
| 767 | 2022-08-26 | 3,171,589,229 | 0 | 32.6086 | 9,726,246,417 | 2022-07-31 |
| 768 | 2022-08-25 | 3,171,589,229 | 1,254 | 32.6086 | 9,726,246,417 | 2022-07-31 |
| 769 | 2022-08-24 | 3,171,587,975 | -40,000 | 32.6086 | 9,726,246,417 | 2022-07-31 |
| 770 | 2022-08-23 | 3,171,627,975 | 0 | 32.6090 | 9,726,246,417 | 2022-07-31 |
| 771 | 2022-08-22 | 3,171,627,975 | -50,000 | 32.6090 | 9,726,246,417 | 2022-07-31 |
| 772 | 2022-08-19 | 3,171,677,975 | 0 | 32.6095 | 9,726,246,417 | 2022-07-31 |
| 773 | 2022-08-18 | 3,171,677,975 | 0 | 32.6095 | 9,726,246,417 | 2022-07-31 |
| 774 | 2022-08-17 | 3,171,677,975 | -10,000 | 32.6095 | 9,726,246,417 | 2022-07-31 |
| 775 | 2022-08-16 | 3,171,687,975 | 0 | 32.6096 | 9,726,246,417 | 2022-07-31 |
| 776 | 2022-08-15 | 3,171,687,975 | 142,500 | 32.6096 | 9,726,246,417 | 2022-07-31 |
| 777 | 2022-08-12 | 3,171,545,475 | 12,500 | 32.6081 | 9,726,246,417 | 2022-07-31 |
| 778 | 2022-08-11 | 3,171,532,975 | 0 | 32.6080 | 9,726,246,417 | 2022-07-31 |
| 779 | 2022-08-10 | 3,171,532,975 | 0 | 32.6080 | 9,726,246,417 | 2022-07-31 |
| 780 | 2022-08-09 | 3,171,532,975 | 0 | 32.6080 | 9,726,246,417 | 2022-07-31 |
| 781 | 2022-08-08 | 3,171,532,975 | 7,500 | 32.6080 | 9,726,246,417 | 2022-07-31 |
| 782 | 2022-08-05 | 3,171,525,475 | 467,500 | 32.6079 | 9,726,246,417 | 2022-07-31 |
| 783 | 2022-08-04 | 3,171,057,975 | 0 | 32.6031 | 9,726,246,417 | 2022-07-31 |
| 784 | 2022-08-03 | 3,171,057,975 | 120,000 | 32.6031 | 9,726,246,417 | 2022-07-31 |
| 785 | 2022-08-02 | 3,170,937,975 | 0 | 32.6019 | 9,726,246,417 | 2022-07-31 |
| 786 | 2022-08-01 | 3,170,937,975 | 40,000 | 32.6019 | 9,726,246,417 | 2022-07-31 |
| 787 | 2022-07-29 | 3,170,897,975 | 811 | 32.6015 | 9,726,246,417 | 2022-06-30 |
| 788 | 2022-07-28 | 3,170,897,164 | 2,500 | 32.6014 | 9,726,246,417 | 2022-06-30 |
| 789 | 2022-07-27 | 3,170,894,664 | -100,000 | 32.6014 | 9,726,246,417 | 2022-06-30 |
| 790 | 2022-07-26 | 3,170,994,664 | 0 | 32.6025 | 9,726,246,417 | 2022-06-30 |
| 791 | 2022-07-25 | 3,170,994,664 | -172,500 | 32.6025 | 9,726,246,417 | 2022-06-30 |
| 792 | 2022-07-22 | 3,171,167,164 | -2,000,000 | 32.6042 | 9,726,246,417 | 2022-06-30 |
| 793 | 2022-07-21 | 3,173,167,164 | -27,500 | 32.6248 | 9,726,246,417 | 2022-06-30 |
| 794 | 2022-07-20 | 3,173,194,664 | -400,000 | 32.6251 | 9,726,246,417 | 2022-06-30 |
| 795 | 2022-07-19 | 3,173,594,664 | 95,000 | 32.6292 | 9,726,246,417 | 2022-06-30 |
| 796 | 2022-07-18 | 3,173,499,664 | 0 | 32.6282 | 9,726,246,417 | 2022-06-30 |
| 797 | 2022-07-15 | 3,173,499,664 | 0 | 32.6282 | 9,726,246,417 | 2022-06-30 |
| 798 | 2022-07-14 | 3,173,499,664 | -24,500 | 32.6282 | 9,726,246,417 | 2022-06-30 |
| 799 | 2022-07-13 | 3,173,524,164 | -150,000 | 32.6285 | 9,726,246,417 | 2022-06-30 |
| 800 | 2022-07-12 | 3,173,674,164 | -205,515 | 32.6300 | 9,726,246,417 | 2022-06-30 |
| 801 | 2022-07-11 | 3,173,879,679 | -6,044 | 32.6321 | 9,726,246,417 | 2022-06-30 |
| 802 | 2022-07-08 | 3,173,885,723 | 0 | 32.6322 | 9,726,246,417 | 2022-06-30 |
| 803 | 2022-07-07 | 3,173,885,723 | 0 | 32.6322 | 9,726,246,417 | 2022-06-30 |
| 804 | 2022-07-06 | 3,173,885,723 | 0 | 32.6322 | 9,726,246,417 | 2022-06-30 |
| 805 | 2022-07-05 | 3,173,885,723 | 2,000,000 | 32.6322 | 9,726,246,417 | 2022-06-30 |
| 806 | 2022-07-04 | 3,171,885,723 | -105,000 | 32.6116 | 9,726,246,417 | 2022-06-30 |
| 807 | 2022-06-30 | 3,171,990,723 | 0 | 32.6127 | 9,726,246,417 | 2022-06-30 |
| 808 | 2022-06-29 | 3,171,990,723 | -67,500 | 32.6127 | 9,726,246,417 | 2022-05-31 |
| 809 | 2022-06-28 | 3,172,058,223 | -70,000 | 32.6134 | 9,726,246,417 | 2022-05-31 |
| 810 | 2022-06-27 | 3,172,128,223 | 7,500 | 32.6141 | 9,726,246,417 | 2022-05-31 |
| 811 | 2022-06-24 | 3,172,120,723 | 0 | 32.6140 | 9,726,246,417 | 2022-05-31 |
| 812 | 2022-06-23 | 3,172,120,723 | -50,000 | 32.6140 | 9,726,246,417 | 2022-05-31 |
| 813 | 2022-06-22 | 3,172,170,723 | -20,000 | 32.6145 | 9,726,246,417 | 2022-05-31 |
| 814 | 2022-06-21 | 3,172,190,723 | 2,500 | 32.6147 | 9,726,246,417 | 2022-05-31 |
| 815 | 2022-06-20 | 3,172,188,223 | 47,500 | 32.6147 | 9,726,246,417 | 2022-05-31 |
| 816 | 2022-06-17 | 3,172,140,723 | -453,113 | 32.6142 | 9,726,246,417 | 2022-05-31 |
| 817 | 2022-06-16 | 3,172,593,836 | -138,984 | 32.6189 | 9,726,246,417 | 2022-05-31 |
| 818 | 2022-06-15 | 3,172,732,820 | -52,500 | 32.6203 | 9,726,246,417 | 2022-05-31 |
| 819 | 2022-06-14 | 3,172,785,320 | 0 | 32.6209 | 9,726,246,417 | 2022-05-31 |
| 820 | 2022-06-13 | 3,172,785,320 | -225,257 | 32.6209 | 9,726,246,417 | 2022-05-31 |
| 821 | 2022-06-10 | 3,173,010,577 | 202,500 | 32.6232 | 9,726,246,417 | 2022-05-31 |
| 822 | 2022-06-09 | 3,172,808,077 | 350,000 | 32.6211 | 9,726,246,417 | 2022-05-31 |
| 823 | 2022-06-08 | 3,172,458,077 | -302,452 | 32.6175 | 9,726,246,417 | 2022-05-31 |
| 824 | 2022-06-07 | 3,172,760,529 | 3,797,500 | 32.6206 | 9,726,246,417 | 2022-05-31 |
| 825 | 2022-06-06 | 3,168,963,029 | 2,500 | 32.5816 | 9,726,246,417 | 2022-05-31 |
| 826 | 2022-06-02 | 3,168,960,529 | -140,000 | 32.5815 | 9,726,246,417 | 2022-05-31 |
| 827 | 2022-06-01 | 3,169,100,529 | 84,997 | 32.5830 | 9,726,246,417 | 2022-05-31 |
| 828 | 2022-05-31 | 3,169,015,532 | 732,500 | 32.5821 | 9,726,246,417 | 2022-05-31 |
| 829 | 2022-05-30 | 3,168,283,032 | -22,500 | 32.5746 | 9,726,246,417 | 2022-04-30 |
| 830 | 2022-05-27 | 3,168,305,532 | 0 | 32.5748 | 9,726,246,417 | 2022-04-30 |
| 831 | 2022-05-26 | 3,168,305,532 | 0 | 32.5748 | 9,726,246,417 | 2022-04-30 |
| 832 | 2022-05-25 | 3,168,305,532 | 740,000 | 32.5748 | 9,726,246,417 | 2022-04-30 |
| 833 | 2022-05-24 | 3,167,565,532 | 0 | 32.5672 | 9,726,246,417 | 2022-04-30 |
| 834 | 2022-05-23 | 3,167,565,532 | 0 | 32.5672 | 9,726,246,417 | 2022-04-30 |
| 835 | 2022-05-20 | 3,167,565,532 | 42,500 | 32.5672 | 9,726,246,417 | 2022-04-30 |
| 836 | 2022-05-19 | 3,167,523,032 | 2,132,500 | 32.5668 | 9,726,246,417 | 2022-04-30 |
| 837 | 2022-05-18 | 3,165,390,532 | -5,000 | 32.5448 | 9,726,246,417 | 2022-04-30 |
| 838 | 2022-05-17 | 3,165,395,532 | 0 | 32.5449 | 9,726,246,417 | 2022-04-30 |
| 839 | 2022-05-16 | 3,165,395,532 | 450,000 | 32.5449 | 9,726,246,417 | 2022-04-30 |
| 840 | 2022-05-13 | 3,164,945,532 | 0 | 32.5403 | 9,726,246,417 | 2022-04-30 |
| 841 | 2022-05-12 | 3,164,945,532 | 0 | 32.5403 | 9,726,246,417 | 2022-04-30 |
| 842 | 2022-05-11 | 3,164,945,532 | -2,500 | 32.5403 | 9,726,246,417 | 2022-04-30 |
| 843 | 2022-05-10 | 3,164,948,032 | -17,500 | 32.5403 | 9,726,246,417 | 2022-04-30 |
| 844 | 2022-05-06 | 3,164,965,532 | 0 | 32.5405 | 9,726,246,417 | 2022-04-30 |
| 845 | 2022-05-05 | 3,164,965,532 | 97,500 | 32.5405 | 9,726,246,417 | 2022-04-30 |
| 846 | 2022-05-04 | 3,164,868,032 | 3,397,500 | 32.5395 | 9,726,246,417 | 2022-04-30 |
| 847 | 2022-05-03 | 3,161,470,532 | 9,387 | 32.5045 | 9,726,246,417 | 2022-04-30 |
| 848 | 2022-04-29 | 3,161,461,145 | -92,500 | 32.5044 | 9,726,246,417 | 2022-03-31 |
| 849 | 2022-04-28 | 3,161,553,645 | -39,062 | 32.5054 | 9,726,246,417 | 2022-03-31 |
| 850 | 2022-04-27 | 3,161,592,707 | 0 | 32.5058 | 9,726,246,417 | 2022-03-31 |
| 851 | 2022-04-26 | 3,161,592,707 | 0 | 32.5058 | 9,726,246,417 | 2022-03-31 |
| 852 | 2022-04-25 | 3,161,592,707 | 0 | 32.5058 | 9,726,246,417 | 2022-03-31 |
| 853 | 2022-04-22 | 3,161,592,707 | 0 | 32.5058 | 9,726,246,417 | 2022-03-31 |
| 854 | 2022-04-21 | 3,161,592,707 | 128,823 | 32.5058 | 9,726,246,417 | 2022-03-31 |
| 855 | 2022-04-20 | 3,161,463,884 | 10,000 | 32.5045 | 9,726,246,417 | 2022-03-31 |
| 856 | 2022-04-19 | 3,161,453,884 | 0 | 32.5044 | 9,726,246,417 | 2022-03-31 |
| 857 | 2022-04-14 | 3,161,453,884 | 0 | 32.5044 | 9,726,246,417 | 2022-03-31 |
| 858 | 2022-04-13 | 3,161,453,884 | 0 | 32.5044 | 9,726,246,417 | 2022-03-31 |
| 859 | 2022-04-12 | 3,161,453,884 | 0 | 32.5044 | 9,726,246,417 | 2022-03-31 |
| 860 | 2022-04-11 | 3,161,453,884 | -30,000 | 32.5044 | 9,726,246,417 | 2022-03-31 |
| 861 | 2022-04-08 | 3,161,483,884 | 0 | 32.5047 | 9,726,246,417 | 2022-03-31 |
| 862 | 2022-04-07 | 3,161,483,884 | 47,500 | 32.5047 | 9,726,246,417 | 2022-03-31 |
| 863 | 2022-04-06 | 3,161,436,384 | 1,147,500 | 32.5042 | 9,726,246,417 | 2022-03-31 |
| 864 | 2022-04-04 | 3,160,288,884 | 9,387 | 32.4924 | 9,726,246,417 | 2022-03-31 |
| 865 | 2022-04-01 | 3,160,279,497 | -7,500 | 32.4923 | 9,726,246,417 | 2022-03-31 |
| 866 | 2022-03-31 | 3,160,286,997 | 7,500 | 32.4924 | 9,726,246,417 | 2022-03-31 |
| 867 | 2022-03-30 | 3,160,279,497 | 28,160 | 32.4923 | 9,726,246,417 | 2022-02-28 |
| 868 | 2022-03-29 | 3,160,251,337 | 0 | 32.4920 | 9,726,246,417 | 2022-02-28 |
| 869 | 2022-03-28 | 3,160,251,337 | 0 | 32.4920 | 9,726,246,417 | 2022-02-28 |
| 870 | 2022-03-25 | 3,160,251,337 | 19,635 | 32.4920 | 9,726,246,417 | 2022-02-28 |
| 871 | 2022-03-24 | 3,160,231,702 | 0 | 32.4918 | 9,726,246,417 | 2022-02-28 |
| 872 | 2022-03-23 | 3,160,231,702 | -70,000 | 32.4918 | 9,726,246,417 | 2022-02-28 |
| 873 | 2022-03-22 | 3,160,301,702 | -70,000 | 32.4925 | 9,726,246,417 | 2022-02-28 |
| 874 | 2022-03-21 | 3,160,371,702 | 19 | 32.4932 | 9,726,246,417 | 2022-02-28 |
| 875 | 2022-03-18 | 3,160,371,683 | 77,500 | 32.4932 | 9,726,246,417 | 2022-02-28 |
| 876 | 2022-03-17 | 3,160,294,183 | 53 | 32.4924 | 9,726,246,417 | 2022-02-28 |
| 877 | 2022-03-16 | 3,160,294,130 | 200,000 | 32.4924 | 9,726,246,417 | 2022-02-28 |
| 878 | 2022-03-15 | 3,160,094,130 | 187,500 | 32.4904 | 9,726,246,417 | 2022-02-28 |
| 879 | 2022-03-14 | 3,159,906,630 | 620,000 | 32.4884 | 9,726,246,417 | 2022-02-28 |
| 880 | 2022-03-11 | 3,159,286,630 | -58,726 | 32.4821 | 9,726,246,417 | 2022-02-28 |
| 881 | 2022-03-10 | 3,159,345,356 | 500,000 | 32.4827 | 9,726,246,417 | 2022-02-28 |
| 882 | 2022-03-09 | 3,158,845,356 | 7,193 | 32.4775 | 9,726,246,417 | 2022-02-28 |
| 883 | 2022-03-08 | 3,158,838,163 | -100,000 | 32.4775 | 9,726,246,417 | 2022-02-28 |
| 884 | 2022-03-07 | 3,158,938,163 | 0 | 32.4785 | 9,726,246,417 | 2022-02-28 |
| 885 | 2022-03-04 | 3,158,938,163 | 300,000 | 32.4785 | 9,726,246,417 | 2022-02-28 |
| 886 | 2022-03-03 | 3,158,638,163 | 0 | 32.4754 | 9,726,246,417 | 2022-02-28 |
| 887 | 2022-03-02 | 3,158,638,163 | -192,500 | 32.4754 | 9,726,246,417 | 2022-02-28 |
| 888 | 2022-03-01 | 3,158,830,663 | -110,000 | 32.4774 | 9,726,246,417 | 2022-02-28 |
| 889 | 2022-02-28 | 3,158,940,663 | 20,000 | 32.4785 | 9,726,246,417 | 2022-02-28 |
| 890 | 2022-02-25 | 3,158,920,663 | -72,500 | 32.4783 | 9,726,246,417 | 2022-01-31 |
| 891 | 2022-02-24 | 3,158,993,163 | 0 | 32.4791 | 9,726,246,417 | 2022-01-31 |
| 892 | 2022-02-23 | 3,158,993,163 | 0 | 32.4791 | 9,726,246,417 | 2022-01-31 |
| 893 | 2022-02-22 | 3,158,993,163 | 5,000 | 32.4791 | 9,726,246,417 | 2022-01-31 |
| 894 | 2022-02-21 | 3,158,988,163 | -42,500 | 32.4790 | 9,726,246,417 | 2022-01-31 |
| 895 | 2022-02-18 | 3,159,030,663 | -45,000 | 32.4794 | 9,726,246,417 | 2022-01-31 |
| 896 | 2022-02-17 | 3,159,075,663 | 55,000 | 32.4799 | 9,726,246,417 | 2022-01-31 |
| 897 | 2022-02-16 | 3,159,020,663 | 0 | 32.4793 | 9,726,246,417 | 2022-01-31 |
| 898 | 2022-02-15 | 3,159,020,663 | -72,807 | 32.4793 | 9,726,246,417 | 2022-01-31 |
| 899 | 2022-02-14 | 3,159,093,470 | 1,350,000 | 32.4801 | 9,726,246,417 | 2022-01-31 |
| 900 | 2022-02-11 | 3,157,743,470 | 1,240,000 | 32.4662 | 9,726,246,417 | 2022-01-31 |
| 901 | 2022-02-10 | 3,156,503,470 | 0 | 32.4535 | 9,726,246,417 | 2022-01-31 |
| 902 | 2022-02-09 | 3,156,503,470 | 40,000 | 32.4535 | 9,726,246,417 | 2022-01-31 |
| 903 | 2022-02-08 | 3,156,463,470 | 97,500 | 32.4530 | 9,726,246,417 | 2022-01-31 |
| 904 | 2022-02-07 | 3,156,365,970 | -10,613 | 32.4520 | 9,726,246,417 | 2022-01-31 |
| 905 | 2022-02-04 | 3,156,376,583 | -1,645 | 32.4522 | 9,726,246,417 | 2022-01-31 |
| 906 | 2022-01-31 | 3,156,378,228 | 0 | 32.4522 | 9,726,246,417 | 2022-01-31 |
| 907 | 2022-01-28 | 3,156,378,228 | 5,000 | 32.4522 | 9,726,246,417 | 2021-12-31 |
| 908 | 2022-01-27 | 3,156,373,228 | -952,500 | 32.4521 | 9,726,246,417 | 2021-12-31 |
| 909 | 2022-01-26 | 3,157,325,728 | 725,000 | 32.4619 | 9,726,246,417 | 2021-12-31 |
| 910 | 2022-01-25 | 3,156,600,728 | 0 | 32.4545 | 9,726,246,417 | 2021-12-31 |
| 911 | 2022-01-24 | 3,156,600,728 | -167,500 | 32.4545 | 9,726,246,417 | 2021-12-31 |
| 912 | 2022-01-21 | 3,156,768,228 | 0 | 32.4562 | 9,726,246,417 | 2021-12-31 |
| 913 | 2022-01-20 | 3,156,768,228 | -2,500 | 32.4562 | 9,726,246,417 | 2021-12-31 |
| 914 | 2022-01-19 | 3,156,770,728 | -99,568 | 32.4562 | 9,726,246,417 | 2021-12-31 |
| 915 | 2022-01-18 | 3,156,870,296 | -42,500 | 32.4572 | 9,726,246,417 | 2021-12-31 |
| 916 | 2022-01-17 | 3,156,912,796 | 0 | 32.4577 | 9,726,246,417 | 2021-12-31 |
| 917 | 2022-01-14 | 3,156,912,796 | 40,000 | 32.4577 | 9,726,246,417 | 2021-12-31 |
| 918 | 2022-01-13 | 3,156,872,796 | 1,285,000 | 32.4573 | 9,726,246,417 | 2021-12-31 |
| 919 | 2022-01-12 | 3,155,587,796 | 24,387 | 32.4440 | 9,726,246,417 | 2021-12-31 |
| 920 | 2022-01-11 | 3,155,563,409 | 52,500 | 32.4438 | 9,726,246,417 | 2021-12-31 |
| 921 | 2022-01-10 | 3,155,510,909 | 0 | 32.4433 | 9,726,246,417 | 2021-12-31 |
| 922 | 2022-01-07 | 3,155,510,909 | 0 | 32.4433 | 9,726,246,417 | 2021-12-31 |
| 923 | 2022-01-06 | 3,155,510,909 | 232,500 | 32.4433 | 9,726,246,417 | 2021-12-31 |
| 924 | 2022-01-05 | 3,155,278,409 | 0 | 32.4409 | 9,726,246,417 | 2021-12-31 |
| 925 | 2022-01-04 | 3,155,278,409 | -42,500 | 32.4409 | 9,726,246,417 | 2021-12-31 |
| 926 | 2022-01-03 | 3,155,320,909 | 0 | 32.4413 | 9,726,246,417 | 2021-12-31 |
| 927 | 2021-12-31 | 3,155,320,909 | 0 | 32.4413 | 9,726,246,417 | 2021-12-31 |
| 928 | 2021-12-30 | 3,155,320,909 | 80,316 | 32.4413 | 9,726,246,417 | 2021-11-30 |
| 929 | 2021-12-29 | 3,155,240,593 | 116,896 | 32.4405 | 9,726,246,417 | 2021-11-30 |
| 930 | 2021-12-28 | 3,155,123,697 | 0 | 32.4393 | 9,726,246,417 | 2021-11-30 |
| 931 | 2021-12-24 | 3,155,123,697 | 0 | 32.4393 | 9,726,246,417 | 2021-11-30 |
| 932 | 2021-12-23 | 3,155,123,697 | 0 | 32.4393 | 9,726,246,417 | 2021-11-30 |
| 933 | 2021-12-22 | 3,155,123,697 | 2,000 | 32.4393 | 9,726,246,417 | 2021-11-30 |
| 934 | 2021-12-21 | 3,155,121,697 | -102,500 | 32.4393 | 9,726,246,417 | 2021-11-30 |
| 935 | 2021-12-20 | 3,155,224,197 | 53,219 | 32.4403 | 9,726,246,417 | 2021-11-30 |
| 936 | 2021-12-17 | 3,155,170,978 | -305,000 | 32.4398 | 9,726,246,417 | 2021-11-30 |
| 937 | 2021-12-16 | 3,155,475,978 | 57,500 | 32.4429 | 9,726,246,417 | 2021-11-30 |
| 938 | 2021-12-15 | 3,155,418,478 | -312,500 | 32.4423 | 9,726,246,417 | 2021-11-30 |
| 939 | 2021-12-14 | 3,155,730,978 | 3,045,000 | 32.4455 | 9,726,246,417 | 2021-11-30 |
| 940 | 2021-12-13 | 3,152,685,978 | 7,500 | 32.4142 | 9,726,246,417 | 2021-11-30 |
| 941 | 2021-12-10 | 3,152,678,478 | -10,000 | 32.4141 | 9,726,246,417 | 2021-11-30 |
| 942 | 2021-12-09 | 3,152,688,478 | -2,184 | 32.4142 | 9,726,246,417 | 2021-11-30 |
| 943 | 2021-12-08 | 3,152,690,662 | 745,000 | 32.4143 | 9,726,246,417 | 2021-11-30 |
| 944 | 2021-12-07 | 3,151,945,662 | 0 | 32.4066 | 9,726,246,417 | 2021-11-30 |
| 945 | 2021-12-06 | 3,151,945,662 | -52,500 | 32.4066 | 9,726,246,417 | 2021-11-30 |
| 946 | 2021-12-03 | 3,151,998,162 | 510,176 | 32.4071 | 9,726,246,417 | 2021-11-30 |
| 947 | 2021-12-02 | 3,151,487,986 | 210,000 | 32.4019 | 9,726,246,417 | 2021-11-30 |
| 948 | 2021-12-01 | 3,151,277,986 | -22,500 | 32.3997 | 9,726,246,417 | 2021-11-30 |
| 949 | 2021-11-30 | 3,151,300,486 | 85,000 | 32.4000 | 9,726,246,417 | 2021-11-30 |
| 950 | 2021-11-29 | 3,151,215,486 | 5,000 | 32.3991 | 9,726,246,417 | 2021-10-31 |
| 951 | 2021-11-26 | 3,151,210,486 | 505,000 | 32.3990 | 9,726,246,417 | 2021-10-31 |
| 952 | 2021-11-25 | 3,150,705,486 | 385,000 | 32.3938 | 9,726,246,417 | 2021-10-31 |
| 953 | 2021-11-24 | 3,150,320,486 | 90,035 | 32.3899 | 9,726,246,417 | 2021-10-31 |
| 954 | 2021-11-23 | 3,150,230,451 | 1,410,000 | 32.3890 | 9,726,246,417 | 2021-10-31 |
| 955 | 2021-11-22 | 3,148,820,451 | 0 | 32.3745 | 9,726,246,417 | 2021-10-31 |
| 956 | 2021-11-19 | 3,148,820,451 | 590,083 | 32.3745 | 9,726,246,417 | 2021-10-31 |
| 957 | 2021-11-18 | 3,148,230,368 | 2,500 | 32.3684 | 9,726,246,417 | 2021-10-31 |
| 958 | 2021-11-17 | 3,148,227,868 | -23,468 | 32.3684 | 9,726,246,417 | 2021-10-31 |
| 959 | 2021-11-16 | 3,148,251,336 | 0 | 32.3686 | 9,726,246,417 | 2021-10-31 |
| 960 | 2021-11-15 | 3,148,251,336 | -225,000 | 32.3686 | 9,726,246,417 | 2021-10-31 |
| 961 | 2021-11-12 | 3,148,476,336 | -100,000 | 32.3709 | 9,726,246,417 | 2021-10-31 |
| 962 | 2021-11-11 | 3,148,576,336 | 2,500 | 32.3720 | 9,726,246,417 | 2021-10-31 |
| 963 | 2021-11-10 | 3,148,573,836 | 30,000 | 32.3719 | 9,726,246,417 | 2021-10-31 |
| 964 | 2021-11-09 | 3,148,543,836 | 0 | 32.3716 | 9,726,246,417 | 2021-10-31 |
| 965 | 2021-11-08 | 3,148,543,836 | -270,000 | 32.3716 | 9,726,246,417 | 2021-10-31 |
| 966 | 2021-11-05 | 3,148,813,836 | -140,000 | 32.3744 | 9,726,246,417 | 2021-10-31 |
| 967 | 2021-11-04 | 3,148,953,836 | -617,500 | 32.3758 | 9,726,246,417 | 2021-10-31 |
| 968 | 2021-11-03 | 3,149,571,336 | -4,207,500 | 32.3822 | 9,726,246,417 | 2021-10-31 |
| 969 | 2021-11-02 | 3,153,778,836 | -230,000 | 32.4254 | 9,726,246,417 | 2021-10-31 |
| 970 | 2021-11-01 | 3,154,008,836 | -30,000 | 32.4278 | 9,726,246,417 | 2021-10-31 |
| 971 | 2021-10-29 | 3,154,038,836 | -632,500 | 32.4281 | 9,726,246,417 | 2021-09-30 |
| 972 | 2021-10-28 | 3,154,671,336 | -130,000 | 32.4346 | 9,726,246,417 | 2021-09-30 |
| 973 | 2021-10-27 | 3,154,801,336 | -1,500,000 | 32.4360 | 9,726,246,417 | 2021-09-30 |
| 974 | 2021-10-26 | 3,156,301,336 | -95,000 | 32.4514 | 9,726,246,417 | 2021-09-30 |
| 975 | 2021-10-25 | 3,156,396,336 | -27,500 | 32.4524 | 9,726,246,417 | 2021-09-30 |
| 976 | 2021-10-22 | 3,156,423,836 | -84,832 | 32.4526 | 9,726,246,417 | 2021-09-30 |
| 977 | 2021-10-21 | 3,156,508,668 | -7,500 | 32.4535 | 9,726,246,417 | 2021-09-30 |
| 978 | 2021-10-20 | 3,156,516,168 | -790,000 | 32.4536 | 9,726,246,417 | 2021-09-30 |
| 979 | 2021-10-19 | 3,157,306,168 | 0 | 32.4617 | 9,726,246,417 | 2021-09-30 |
| 980 | 2021-10-18 | 3,157,306,168 | -1,215,000 | 32.4617 | 9,726,246,417 | 2021-09-30 |
| 981 | 2021-10-15 | 3,158,521,168 | 0 | 32.4742 | 9,726,246,417 | 2021-09-30 |
| 982 | 2021-10-12 | 3,158,521,168 | -170,000 | 32.4742 | 9,726,246,417 | 2021-09-30 |
| 983 | 2021-10-11 | 3,158,691,168 | 400,000 | 32.4760 | 9,726,246,417 | 2021-09-30 |
| 984 | 2021-10-08 | 3,158,291,168 | 90,000 | 32.4718 | 9,726,246,417 | 2021-09-30 |
| 985 | 2021-10-07 | 3,158,201,168 | -609,952 | 32.4709 | 9,726,246,417 | 2021-09-30 |
| 986 | 2021-10-06 | 3,158,811,120 | 200,000 | 32.4772 | 9,726,246,417 | 2021-09-30 |
| 987 | 2021-10-05 | 3,158,611,120 | -560,000 | 32.4751 | 9,726,246,417 | 2021-09-30 |
| 988 | 2021-10-04 | 3,159,171,120 | -1,600,000 | 32.4809 | 9,726,246,417 | 2021-09-30 |
| 989 | 2021-09-30 | 3,160,771,120 | 4,693 | 32.4973 | 9,726,246,417 | 2021-09-30 |
| 990 | 2021-09-29 | 3,160,766,427 | 0 | 32.4973 | 9,726,246,417 | 2021-08-31 |
| 991 | 2021-09-28 | 3,160,766,427 | -55,000 | 32.4973 | 9,726,246,417 | 2021-08-31 |
| 992 | 2021-09-27 | 3,160,821,427 | 26 | 32.4979 | 9,726,246,417 | 2021-08-31 |
| 993 | 2021-09-24 | 3,160,821,401 | 122,193 | 32.4979 | 9,726,246,417 | 2021-08-31 |
| 994 | 2021-09-23 | 3,160,699,208 | 467,500 | 32.4966 | 9,726,246,417 | 2021-08-31 |
| 995 | 2021-09-21 | 3,160,231,708 | 0 | 32.4918 | 9,726,246,417 | 2021-08-31 |
| 996 | 2021-09-20 | 3,160,231,708 | 510,000 | 32.4918 | 9,726,246,417 | 2021-08-31 |
| 997 | 2021-09-17 | 3,159,721,708 | 345 | 32.4865 | 9,726,246,417 | 2021-08-31 |
| 998 | 2021-09-16 | 3,159,721,363 | 20,000 | 32.4865 | 9,726,246,417 | 2021-08-31 |
| 999 | 2021-09-15 | 3,159,701,363 | -1,000,000 | 32.4863 | 9,726,246,417 | 2021-08-31 |
| 1000 | 2021-09-14 | 3,160,701,363 | 20,000 | 32.4966 | 9,726,246,417 | 2021-08-31 |
| 1001 | 2021-09-13 | 3,160,681,363 | -1,790,000 | 32.4964 | 9,726,246,417 | 2021-08-31 |
| 1002 | 2021-09-10 | 3,162,471,363 | -45,000 | 32.5148 | 9,726,246,417 | 2021-08-31 |
| 1003 | 2021-09-09 | 3,162,516,363 | 640,000 | 32.5153 | 9,726,246,417 | 2021-08-31 |
| 1004 | 2021-09-08 | 3,161,876,363 | -24,489 | 32.5087 | 9,726,246,417 | 2021-08-31 |
| 1005 | 2021-09-07 | 3,161,900,852 | 0 | 32.5090 | 9,726,246,417 | 2021-08-31 |
| 1006 | 2021-09-06 | 3,161,900,852 | -200,000 | 32.5090 | 9,726,246,417 | 2021-08-31 |
| 1007 | 2021-09-03 | 3,162,100,852 | -115,000 | 32.5110 | 9,726,246,417 | 2021-08-31 |
| 1008 | 2021-09-02 | 3,162,215,852 | 0 | 32.5122 | 9,726,246,417 | 2021-08-31 |
| 1009 | 2021-09-01 | 3,162,215,852 | -50,000 | 32.5122 | 9,726,246,417 | 2021-08-31 |
| 1010 | 2021-08-31 | 3,162,265,852 | 2,500 | 32.5127 | 9,726,246,417 | 2021-08-31 |
| 1011 | 2021-08-30 | 3,162,263,352 | 0 | 32.5127 | 9,726,246,417 | 2021-07-31 |
| 1012 | 2021-08-27 | 3,162,263,352 | -438 | 32.5127 | 9,726,246,417 | 2021-07-31 |
| 1013 | 2021-08-26 | 3,162,263,790 | -100,000 | 32.5127 | 9,726,246,417 | 2021-07-31 |
| 1014 | 2021-08-25 | 3,162,363,790 | 2,030,000 | 32.5137 | 9,726,246,417 | 2021-07-31 |
| 1015 | 2021-08-24 | 3,160,333,790 | 57,500 | 32.4928 | 9,726,246,417 | 2021-07-31 |
| 1016 | 2021-08-23 | 3,160,276,290 | -307 | 32.4922 | 9,726,246,417 | 2021-07-31 |
| 1017 | 2021-08-20 | 3,160,276,597 | 3,664,604 | 32.4923 | 9,726,246,417 | 2021-07-31 |
| 1018 | 2021-08-19 | 3,156,611,993 | 0 | 32.4546 | 9,726,246,417 | 2021-07-31 |
| 1019 | 2021-08-18 | 3,156,611,993 | -2,500 | 32.4546 | 9,726,246,417 | 2021-07-31 |
| 1020 | 2021-08-17 | 3,156,614,493 | 2,267,500 | 32.4546 | 9,726,246,417 | 2021-07-31 |
| 1021 | 2021-08-16 | 3,154,346,993 | -7,500 | 32.4313 | 9,726,246,417 | 2021-07-31 |
| 1022 | 2021-08-13 | 3,154,354,493 | 680,000 | 32.4314 | 9,726,246,417 | 2021-07-31 |
| 1023 | 2021-08-12 | 3,153,674,493 | 82,500 | 32.4244 | 9,726,246,417 | 2021-07-31 |
| 1024 | 2021-08-11 | 3,153,591,993 | -617,500 | 32.4235 | 9,726,246,417 | 2021-07-31 |
| 1025 | 2021-08-10 | 3,154,209,493 | 45,000 | 32.4299 | 9,726,246,417 | 2021-07-31 |
| 1026 | 2021-08-09 | 3,154,164,493 | -1,170,000 | 32.4294 | 9,726,246,417 | 2021-07-31 |
| 1027 | 2021-08-06 | 3,155,334,493 | -1,360,000 | 32.4414 | 9,726,246,417 | 2021-07-31 |
| 1028 | 2021-08-05 | 3,156,694,493 | -617,500 | 32.4554 | 9,726,246,417 | 2021-07-31 |
| 1029 | 2021-08-04 | 3,157,311,993 | -14,160,000 | 32.4618 | 9,726,246,417 | 2021-07-31 |
| 1030 | 2021-08-03 | 3,171,471,993 | 132,500 | 32.6074 | 9,726,246,417 | 2021-07-31 |
| 1031 | 2021-08-02 | 3,171,339,493 | 7,500 | 32.6060 | 9,726,246,417 | 2021-07-31 |
| 1032 | 2021-07-30 | 3,171,331,993 | 795,000 | 32.6059 | 9,726,246,417 | 2021-06-30 |
| 1033 | 2021-07-29 | 3,170,536,993 | 176,274 | 32.5977 | 9,726,246,417 | 2021-06-30 |
| 1034 | 2021-07-28 | 3,170,360,719 | -132,500 | 32.5959 | 9,726,246,417 | 2021-06-30 |
| 1035 | 2021-07-27 | 3,170,493,219 | -6,611,226 | 32.5973 | 9,726,246,417 | 2021-06-30 |
| 1036 | 2021-07-26 | 3,177,104,445 | -11,180,565 | 32.6653 | 9,726,246,417 | 2021-06-30 |
| 1037 | 2021-07-23 | 3,188,285,010 | -20,295,500 | 32.7802 | 9,726,246,417 | 2021-06-30 |
| 1038 | 2021-07-22 | 3,208,580,510 | 57,500 | 32.9889 | 9,726,246,417 | 2021-06-30 |
| 1039 | 2021-07-21 | 3,208,523,010 | 2,452,500 | 32.9883 | 9,726,246,417 | 2021-06-30 |
| 1040 | 2021-07-20 | 3,206,070,510 | -1,102,500 | 32.9631 | 9,726,246,417 | 2021-06-30 |
| 1041 | 2021-07-19 | 3,207,173,010 | 20,000 | 32.9744 | 9,726,246,417 | 2021-06-30 |
| 1042 | 2021-07-16 | 3,207,153,010 | -6,247 | 32.9742 | 9,726,246,417 | 2021-06-30 |
| 1043 | 2021-07-15 | 3,207,159,257 | -1,413,492 | 32.9743 | 9,726,246,417 | 2021-06-30 |
| 1044 | 2021-07-14 | 3,208,572,749 | -21,272,500 | 32.9888 | 9,726,246,417 | 2021-06-30 |
| 1045 | 2021-07-13 | 3,229,845,249 | -466,533 | 33.2075 | 9,726,246,417 | 2021-06-30 |
| 1046 | 2021-07-12 | 3,230,311,782 | -2,082,500 | 33.2123 | 9,726,246,417 | 2021-06-30 |
| 1047 | 2021-07-09 | 3,232,394,282 | -1,527,500 | 33.2337 | 9,726,246,417 | 2021-06-30 |
| 1048 | 2021-07-08 | 3,233,921,782 | -7,890,000 | 33.2494 | 9,726,246,417 | 2021-06-30 |
| 1049 | 2021-07-07 | 3,241,811,782 | -850,000 | 33.3306 | 9,726,246,417 | 2021-06-30 |
| 1050 | 2021-07-06 | 3,242,661,782 | -207,500 | 33.3393 | 9,726,246,417 | 2021-06-30 |
| 1051 | 2021-07-05 | 3,242,869,282 | -982,500 | 33.3414 | 9,726,246,417 | 2021-06-30 |
| 1052 | 2021-07-02 | 3,243,851,782 | -402,500 | 33.3515 | 9,726,246,417 | 2021-06-30 |
| 1053 | 2021-06-30 | 3,244,254,282 | 1,085,029 | 33.3557 | 9,726,246,417 | 2021-06-30 |
| 1054 | 2021-06-29 | 3,243,169,253 | -3,982,500 | 33.3445 | 9,726,246,417 | 2021-05-31 |
| 1055 | 2021-06-28 | 3,247,151,753 | 130,000 | 33.3855 | 9,726,246,417 | 2021-05-31 |
| 1056 | 2021-06-25 | 3,247,021,753 | -90,000 | 33.3841 | 9,726,246,417 | 2021-05-31 |
| 1057 | 2021-06-24 | 3,247,111,753 | -480,000 | 33.3850 | 9,726,246,417 | 2021-05-31 |
| 1058 | 2021-06-23 | 3,247,591,753 | -172,500 | 33.3900 | 9,726,246,417 | 2021-05-31 |
| 1059 | 2021-06-22 | 3,247,764,253 | 15,000 | 33.3918 | 9,726,246,417 | 2021-05-31 |
| 1060 | 2021-06-21 | 3,247,749,253 | -1,060,000 | 33.3916 | 9,726,246,417 | 2021-05-31 |
| 1061 | 2021-06-18 | 3,248,809,253 | -297,500 | 33.4025 | 9,726,246,417 | 2021-05-31 |
| 1062 | 2021-06-17 | 3,249,106,753 | -1,675,000 | 33.4056 | 9,726,246,417 | 2021-05-31 |
| 1063 | 2021-06-16 | 3,250,781,753 | 1,197,500 | 33.4228 | 9,726,246,417 | 2021-05-31 |
| 1064 | 2021-06-15 | 3,249,584,253 | 186,284 | 33.4105 | 9,726,246,417 | 2021-05-31 |
| 1065 | 2021-06-11 | 3,249,397,969 | 815,000 | 33.4086 | 9,726,246,417 | 2021-05-31 |
| 1066 | 2021-06-10 | 3,248,582,969 | -75,000 | 33.4002 | 9,726,246,417 | 2021-05-31 |
| 1067 | 2021-06-09 | 3,248,657,969 | -11,000,000 | 33.4009 | 9,726,246,417 | 2021-05-31 |
| 1068 | 2021-06-08 | 3,259,657,969 | 515,000 | 33.5140 | 9,726,246,417 | 2021-05-31 |
| 1069 | 2021-06-07 | 3,259,142,969 | 3,432,500 | 33.5087 | 9,726,246,417 | 2021-05-31 |
| 1070 | 2021-06-04 | 3,255,710,469 | 785,766 | 33.4735 | 9,726,246,417 | 2021-05-31 |
| 1071 | 2021-06-03 | 3,254,924,703 | -1,310,000 | 33.4654 | 9,726,246,417 | 2021-05-31 |
| 1072 | 2021-06-02 | 3,256,234,703 | -1,370,000 | 33.4788 | 9,726,246,417 | 2021-05-31 |
| 1073 | 2021-06-01 | 3,257,604,703 | -2,500 | 33.4929 | 9,726,246,417 | 2021-05-31 |
| 1074 | 2021-05-31 | 3,257,607,203 | 2,777 | 33.4930 | 9,726,246,417 | 2021-05-31 |
| 1075 | 2021-05-28 | 3,257,604,426 | 0 | 33.4929 | 9,726,246,417 | 2021-04-30 |
| 1076 | 2021-05-27 | 3,257,604,426 | 350,000 | 33.4929 | 9,726,246,417 | 2021-04-30 |
| 1077 | 2021-05-26 | 3,257,254,426 | 0 | 33.4893 | 9,726,246,417 | 2021-04-30 |
| 1078 | 2021-05-25 | 3,257,254,426 | -298,123 | 33.4893 | 9,726,246,417 | 2021-04-30 |
| 1079 | 2021-05-24 | 3,257,552,549 | -862,500 | 33.4924 | 9,726,246,417 | 2021-04-30 |
| 1080 | 2021-05-21 | 3,258,415,049 | 1,145,967 | 33.5013 | 9,726,246,417 | 2021-04-30 |
| 1081 | 2021-05-20 | 3,257,269,082 | 45,331 | 33.4895 | 9,726,246,417 | 2021-04-30 |
| 1082 | 2021-05-18 | 3,257,223,751 | -57,500 | 33.4890 | 9,726,246,417 | 2021-04-30 |
| 1083 | 2021-05-17 | 3,257,281,251 | 177,500 | 33.4896 | 9,726,246,417 | 2021-04-30 |
| 1084 | 2021-05-14 | 3,257,103,751 | 207,500 | 33.4878 | 9,726,246,417 | 2021-04-30 |
| 1085 | 2021-05-13 | 3,256,896,251 | -757,586 | 33.4856 | 9,726,246,417 | 2021-04-30 |
| 1086 | 2021-05-12 | 3,257,653,837 | -1,542,500 | 33.4934 | 9,726,246,417 | 2021-04-30 |
| 1087 | 2021-05-11 | 3,259,196,337 | 45,000 | 33.5093 | 9,726,246,417 | 2021-04-30 |
| 1088 | 2021-05-10 | 3,259,151,337 | 135,000 | 33.5088 | 9,726,246,417 | 2021-04-30 |
| 1089 | 2021-05-07 | 3,259,016,337 | -202,500 | 33.5074 | 9,726,246,417 | 2021-04-30 |
| 1090 | 2021-05-06 | 3,259,218,837 | 6,851 | 33.5095 | 9,726,246,417 | 2021-04-30 |
| 1091 | 2021-05-05 | 3,259,211,986 | 0 | 33.5095 | 9,726,246,417 | 2021-04-30 |
| 1092 | 2021-05-04 | 3,259,211,986 | -157,500 | 33.5095 | 9,726,246,417 | 2021-04-30 |
| 1093 | 2021-05-03 | 3,259,369,486 | -20,000 | 33.5111 | 9,726,246,417 | 2021-04-30 |
| 1094 | 2021-04-30 | 3,259,389,486 | -1,015,307 | 33.5113 | 9,726,246,417 | 2021-04-30 |
| 1095 | 2021-04-29 | 3,260,404,793 | -322,500 | 33.5217 | 9,726,246,417 | 2021-03-31 |
| 1096 | 2021-04-28 | 3,260,727,293 | -220,000 | 33.5250 | 9,726,246,417 | 2021-03-31 |
| 1097 | 2021-04-27 | 3,260,947,293 | -3,675,000 | 33.5273 | 9,726,246,417 | 2021-03-31 |
| 1098 | 2021-04-26 | 3,264,622,293 | -8,236,772 | 33.5651 | 9,726,246,417 | 2021-03-31 |
| 1099 | 2021-04-23 | 3,272,859,065 | 704,007 | 33.6498 | 9,726,246,417 | 2021-03-31 |
| 1100 | 2021-04-22 | 3,272,155,058 | -1,467,500 | 33.6425 | 9,726,246,417 | 2021-03-31 |
| 1101 | 2021-04-21 | 3,273,622,558 | 2,830,000 | 33.6576 | 9,726,246,417 | 2021-03-31 |
| 1102 | 2021-04-20 | 3,270,792,558 | -1,172,500 | 33.6285 | 9,726,246,417 | 2021-03-31 |
| 1103 | 2021-04-19 | 3,271,965,058 | 81,645 | 33.6406 | 9,726,246,417 | 2021-03-31 |
| 1104 | 2021-04-16 | 3,271,883,413 | 327,500 | 33.6397 | 9,726,246,417 | 2021-03-31 |
| 1105 | 2021-04-15 | 3,271,555,913 | 0 | 33.6364 | 9,726,246,417 | 2021-03-31 |
| 1106 | 2021-04-14 | 3,271,555,913 | 0 | 33.6364 | 9,726,246,417 | 2021-03-31 |
| 1107 | 2021-04-13 | 3,271,555,913 | 400,000 | 33.6364 | 9,726,246,417 | 2021-03-31 |
| 1108 | 2021-04-12 | 3,271,155,913 | -102,500 | 33.6323 | 9,726,246,417 | 2021-03-31 |
| 1109 | 2021-04-09 | 3,271,258,413 | 0 | 33.6333 | 9,726,246,417 | 2021-03-31 |
| 1110 | 2021-04-08 | 3,271,258,413 | 902,500 | 33.6333 | 9,726,246,417 | 2021-03-31 |
| 1111 | 2021-04-07 | 3,270,355,913 | 0 | 33.6240 | 9,726,246,417 | 2021-03-31 |
| 1112 | 2021-04-01 | 3,270,355,913 | -70,000 | 33.6240 | 9,726,246,417 | 2021-03-31 |
| 1113 | 2021-03-31 | 3,270,425,913 | -265,000 | 33.6247 | 9,726,246,417 | 2021-03-31 |
| 1114 | 2021-03-30 | 3,270,690,913 | -95,000 | 33.6275 | 9,726,246,417 | 2021-02-28 |
| 1115 | 2021-03-29 | 3,270,785,913 | 0 | 33.6284 | 9,726,246,417 | 2021-02-28 |
| 1116 | 2021-03-26 | 3,270,785,913 | -6,837 | 33.6284 | 9,726,246,417 | 2021-02-28 |
| 1117 | 2021-03-25 | 3,270,792,750 | -350,000 | 33.6285 | 9,726,246,417 | 2021-02-28 |
| 1118 | 2021-03-24 | 3,271,142,750 | -85,000 | 33.6321 | 9,726,246,417 | 2021-02-28 |
| 1119 | 2021-03-23 | 3,271,227,750 | 171,436 | 33.6330 | 9,726,246,417 | 2021-02-28 |
| 1120 | 2021-03-22 | 3,271,056,314 | -2,437,586 | 33.6312 | 9,726,246,417 | 2021-02-28 |
| 1121 | 2021-03-19 | 3,273,493,900 | 812,500 | 33.6563 | 9,726,246,417 | 2021-02-28 |
| 1122 | 2021-03-18 | 3,272,681,400 | 776,274 | 33.6479 | 9,726,246,417 | 2021-02-28 |
| 1123 | 2021-03-17 | 3,271,905,126 | 942,500 | 33.6400 | 9,726,246,417 | 2021-02-28 |
| 1124 | 2021-03-16 | 3,270,962,626 | 30,000 | 33.6303 | 9,726,246,417 | 2021-02-28 |
| 1125 | 2021-03-15 | 3,270,932,626 | -2,500 | 33.6300 | 9,726,246,417 | 2021-02-28 |
| 1126 | 2021-03-12 | 3,270,935,126 | -1,730,000 | 33.6300 | 9,726,246,417 | 2021-02-28 |
| 1127 | 2021-03-11 | 3,272,665,126 | -6,396 | 33.6478 | 9,726,246,417 | 2021-02-28 |
| 1128 | 2021-03-10 | 3,272,671,522 | -55,000 | 33.6478 | 9,726,246,417 | 2021-02-28 |
| 1129 | 2021-03-09 | 3,272,726,522 | 315,000 | 33.6484 | 9,726,246,417 | 2021-02-28 |
| 1130 | 2021-03-08 | 3,272,411,522 | 39,386 | 33.6452 | 9,726,246,417 | 2021-02-28 |
| 1131 | 2021-03-05 | 3,272,372,136 | 30,000 | 33.6448 | 9,726,246,417 | 2021-02-28 |
| 1132 | 2021-03-04 | 3,272,342,136 | 200,000 | 33.6445 | 9,726,246,417 | 2021-02-28 |
| 1133 | 2021-03-03 | 3,272,142,136 | 185,000 | 33.6424 | 9,726,246,417 | 2021-02-28 |
| 1134 | 2021-03-02 | 3,271,957,136 | -2,132,500 | 33.6405 | 9,726,246,417 | 2021-02-28 |
| 1135 | 2021-03-01 | 3,274,089,636 | -1,282,155 | 33.6624 | 9,726,246,417 | 2021-02-28 |
| 1136 | 2021-02-26 | 3,275,371,791 | -304,993 | 33.6756 | 9,726,246,417 | 2021-01-31 |
| 1137 | 2021-02-25 | 3,275,676,784 | -355,000 | 33.6787 | 9,726,246,417 | 2021-01-31 |
| 1138 | 2021-02-24 | 3,276,031,784 | -920 | 33.6824 | 9,726,246,417 | 2021-01-31 |
| 1139 | 2021-02-23 | 3,276,032,704 | 298,871 | 33.6824 | 9,726,246,417 | 2021-01-31 |
| 1140 | 2021-02-22 | 3,275,733,833 | -202,500 | 33.6793 | 9,726,246,417 | 2021-01-31 |
| 1141 | 2021-02-19 | 3,275,936,333 | -118,420 | 33.6814 | 9,726,246,417 | 2021-01-31 |
| 1142 | 2021-02-18 | 3,276,054,753 | 2,347,500 | 33.6826 | 9,726,246,417 | 2021-01-31 |
| 1143 | 2021-02-17 | 3,273,707,253 | 51,935 | 33.6585 | 9,726,246,417 | 2021-01-31 |
| 1144 | 2021-02-16 | 3,273,655,318 | 2,094,435 | 33.6580 | 9,726,246,417 | 2021-01-31 |
| 1145 | 2021-02-11 | 3,271,560,883 | 0 | 33.6364 | 9,726,246,417 | 2021-01-31 |
| 1146 | 2021-02-10 | 3,271,560,883 | -110,000 | 33.6364 | 9,726,246,417 | 2021-01-31 |
| 1147 | 2021-02-09 | 3,271,670,883 | -100,000 | 33.6375 | 9,726,246,417 | 2021-01-31 |
| 1148 | 2021-02-08 | 3,271,770,883 | 185,000 | 33.6386 | 9,726,246,417 | 2021-01-31 |
| 1149 | 2021-02-05 | 3,271,585,883 | -70,000 | 33.6367 | 9,726,246,417 | 2021-01-31 |
| 1150 | 2021-02-04 | 3,271,655,883 | 0 | 33.6374 | 9,726,246,417 | 2021-01-31 |
| 1151 | 2021-02-03 | 3,271,655,883 | -237,500 | 33.6374 | 9,726,246,417 | 2021-01-31 |
| 1152 | 2021-02-02 | 3,271,893,383 | 1,577,500 | 33.6398 | 9,726,246,417 | 2021-01-31 |
| 1153 | 2021-02-01 | 3,270,315,883 | -37,500 | 33.6236 | 9,726,246,417 | 2021-01-31 |
| 1154 | 2021-01-29 | 3,270,353,383 | 292,500 | 33.6240 | 9,726,246,417 | 2020-12-31 |
| 1155 | 2021-01-28 | 3,270,060,883 | 1,832,500 | 33.6210 | 9,726,246,417 | 2020-12-31 |
| 1156 | 2021-01-27 | 3,268,228,383 | -15,000 | 33.6022 | 9,726,246,417 | 2020-12-31 |
| 1157 | 2021-01-26 | 3,268,243,383 | 0 | 33.6023 | 9,726,246,417 | 2020-12-31 |
| 1158 | 2021-01-25 | 3,268,243,383 | 1,579,000 | 33.6023 | 9,726,246,417 | 2020-12-31 |
| 1159 | 2021-01-22 | 3,266,664,383 | 480,000 | 33.5861 | 9,726,246,417 | 2020-12-31 |
| 1160 | 2021-01-21 | 3,266,184,383 | -627,500 | 33.5811 | 9,726,246,417 | 2020-12-31 |
| 1161 | 2021-01-20 | 3,266,811,883 | 94,678 | 33.5876 | 9,726,246,417 | 2020-12-31 |
| 1162 | 2021-01-19 | 3,266,717,205 | 75,355 | 33.5866 | 9,726,246,417 | 2020-12-31 |
| 1163 | 2021-01-18 | 3,266,641,850 | -1,512,500 | 33.5858 | 9,726,246,417 | 2020-12-31 |
| 1164 | 2021-01-15 | 3,268,154,350 | -100,000 | 33.6014 | 9,726,246,417 | 2020-12-31 |
| 1165 | 2021-01-14 | 3,268,254,350 | 0 | 33.6024 | 9,726,246,417 | 2020-12-31 |
| 1166 | 2021-01-13 | 3,268,254,350 | 1,447,500 | 33.6024 | 9,726,246,417 | 2020-12-31 |
| 1167 | 2021-01-12 | 3,266,806,850 | -1,142,500 | 33.5875 | 9,726,246,417 | 2020-12-31 |
| 1168 | 2021-01-11 | 3,267,949,350 | -6,511 | 33.5993 | 9,726,246,417 | 2020-12-31 |
| 1169 | 2021-01-08 | 3,267,955,861 | -602,500 | 33.5994 | 9,726,246,417 | 2020-12-31 |
| 1170 | 2021-01-07 | 3,268,558,361 | -827,500 | 33.6055 | 9,726,246,417 | 2020-12-31 |
| 1171 | 2021-01-06 | 3,269,385,861 | -10,460,000 | 33.6141 | 9,726,246,417 | 2020-12-31 |
| 1172 | 2021-01-05 | 3,279,845,861 | -12,500 | 33.7216 | 9,726,246,417 | 2020-12-31 |
| 1173 | 2021-01-04 | 3,279,858,361 | 2,344,387 | 33.7217 | 9,726,246,417 | 2020-12-31 |
| 1174 | 2020-12-31 | 3,277,513,974 | 0 | 33.6976 | 9,726,246,417 | 2020-12-31 |
| 1175 | 2020-12-30 | 3,277,513,974 | -1,940,000 | 33.6976 | 9,726,246,417 | 2020-11-30 |
| 1176 | 2020-12-29 | 3,279,453,974 | -1,312,500 | 33.7176 | 9,726,246,417 | 2020-11-30 |
| 1177 | 2020-12-28 | 3,280,766,474 | 680,000 | 33.7311 | 9,726,246,417 | 2020-11-30 |
| 1178 | 2020-12-24 | 3,280,086,474 | 0 | 33.7241 | 9,726,246,417 | 2020-11-30 |
| 1179 | 2020-12-23 | 3,280,086,474 | -1,473,036 | 33.7241 | 9,726,246,417 | 2020-11-30 |
| 1180 | 2020-12-22 | 3,281,559,510 | -3,397,500 | 33.7392 | 9,726,246,417 | 2020-11-30 |
| 1181 | 2020-12-21 | 3,284,957,010 | -2,285,000 | 33.7741 | 9,726,246,417 | 2020-11-30 |
| 1182 | 2020-12-18 | 3,287,242,010 | -267,500 | 33.7976 | 9,726,246,417 | 2020-11-30 |
| 1183 | 2020-12-17 | 3,287,509,510 | -1,812,500 | 33.8004 | 9,726,246,417 | 2020-11-30 |
| 1184 | 2020-12-16 | 3,289,322,010 | 3,576,323 | 33.8190 | 9,726,246,417 | 2020-11-30 |
| 1185 | 2020-12-15 | 3,285,745,687 | 707,500 | 33.7823 | 9,726,246,417 | 2020-11-30 |
| 1186 | 2020-12-14 | 3,285,038,187 | 756,106 | 33.7750 | 9,726,246,417 | 2020-11-30 |
| 1187 | 2020-12-11 | 3,284,282,081 | 275,000 | 33.7672 | 9,726,246,417 | 2020-11-30 |
| 1188 | 2020-12-10 | 3,284,007,081 | 683,324 | 33.7644 | 9,726,246,417 | 2020-11-30 |
| 1189 | 2020-12-09 | 3,283,323,757 | 4,872,500 | 33.7574 | 9,726,246,417 | 2020-11-30 |
| 1190 | 2020-12-08 | 3,278,451,257 | 45,000 | 33.7073 | 9,726,246,417 | 2020-11-30 |
| 1191 | 2020-12-07 | 3,278,406,257 | 115,000 | 33.7068 | 9,726,246,417 | 2020-11-30 |
| 1192 | 2020-12-04 | 3,278,291,257 | -102,807 | 33.7056 | 9,726,246,417 | 2020-11-30 |
| 1193 | 2020-12-03 | 3,278,394,064 | 0 | 33.7067 | 9,726,246,417 | 2020-11-30 |
| 1194 | 2020-12-02 | 3,278,394,064 | 0 | 33.7067 | 9,726,246,417 | 2020-11-30 |
| 1195 | 2020-12-01 | 3,278,394,064 | 0 | 33.7067 | 9,726,246,417 | 2020-11-30 |
| 1196 | 2020-11-30 | 3,278,394,064 | -85,000 | 33.7067 | 9,726,246,417 | 2020-11-30 |
| 1197 | 2020-11-27 | 3,278,479,064 | -555,000 | 33.7075 | 9,726,246,417 | 2020-10-31 |
| 1198 | 2020-11-26 | 3,279,034,064 | 40,000 | 33.7133 | 9,726,246,417 | 2020-10-31 |
| 1199 | 2020-11-25 | 3,278,994,064 | 85,000 | 33.7128 | 9,726,246,417 | 2020-10-31 |
| 1200 | 2020-11-24 | 3,278,909,064 | 2,444,532 | 33.7120 | 9,726,246,417 | 2020-10-31 |
| 1201 | 2020-11-23 | 3,276,464,532 | 240,000 | 33.6868 | 9,726,246,417 | 2020-10-31 |
| 1202 | 2020-11-20 | 3,276,224,532 | 67,500 | 33.6844 | 9,726,246,417 | 2020-10-31 |
| 1203 | 2020-11-19 | 3,276,157,032 | 267,500 | 33.6837 | 9,726,246,417 | 2020-10-31 |
| 1204 | 2020-11-18 | 3,275,889,532 | 555,257 | 33.6809 | 9,726,246,417 | 2020-10-31 |
| 1205 | 2020-11-17 | 3,275,334,275 | 0 | 33.6752 | 9,726,246,417 | 2020-10-31 |
| 1206 | 2020-11-16 | 3,275,334,275 | 5,000 | 33.6752 | 9,726,246,417 | 2020-10-31 |
| 1207 | 2020-11-13 | 3,275,329,275 | -2,500 | 33.6752 | 9,726,246,417 | 2020-10-31 |
| 1208 | 2020-11-12 | 3,275,331,775 | 0 | 33.6752 | 9,726,246,417 | 2020-10-31 |
| 1209 | 2020-11-11 | 3,275,331,775 | -1,895,000 | 33.6752 | 9,726,246,417 | 2020-10-31 |
| 1210 | 2020-11-10 | 3,277,226,775 | 0 | 33.6947 | 9,726,246,417 | 2020-10-31 |
| 1211 | 2020-11-09 | 3,277,226,775 | -1,580,000 | 33.6947 | 9,726,246,417 | 2020-10-31 |
| 1212 | 2020-11-06 | 3,278,806,775 | 178,435 | 33.7109 | 9,726,246,417 | 2020-10-31 |
| 1213 | 2020-11-05 | 3,278,628,340 | -1,989 | 33.7091 | 9,726,246,417 | 2020-10-31 |
| 1214 | 2020-11-04 | 3,278,630,329 | 1,901,850 | 33.7091 | 9,726,246,417 | 2020-10-31 |
| 1215 | 2020-11-03 | 3,276,728,479 | -50,000 | 33.6895 | 9,726,246,417 | 2020-10-31 |
| 1216 | 2020-11-02 | 3,276,778,479 | 0 | 33.6901 | 9,726,246,417 | 2020-10-31 |
| 1217 | 2020-10-30 | 3,276,778,479 | -60,000 | 33.6901 | 9,726,246,417 | 2020-09-30 |
| 1218 | 2020-10-29 | 3,276,838,479 | 0 | 33.6907 | 9,726,246,417 | 2020-09-30 |
| 1219 | 2020-10-28 | 3,276,838,479 | 155,000 | 33.6907 | 9,726,246,417 | 2020-09-30 |
| 1220 | 2020-10-27 | 3,276,683,479 | 0 | 33.6891 | 9,726,246,417 | 2020-09-30 |
| 1221 | 2020-10-23 | 3,276,683,479 | 175,000 | 33.6891 | 9,726,246,417 | 2020-09-30 |
| 1222 | 2020-10-22 | 3,276,508,479 | 1,887 | 33.6873 | 9,726,246,417 | 2020-09-30 |
| 1223 | 2020-10-21 | 3,276,506,592 | 0 | 33.6873 | 9,726,246,417 | 2020-09-30 |
| 1224 | 2020-10-20 | 3,276,506,592 | 12,202 | 33.6873 | 9,726,246,417 | 2020-09-30 |
| 1225 | 2020-10-19 | 3,276,494,390 | 0 | 33.6871 | 9,726,246,417 | 2020-09-30 |
| 1226 | 2020-10-16 | 3,276,494,390 | -12,011 | 33.6871 | 9,726,246,417 | 2020-09-30 |
| 1227 | 2020-10-15 | 3,276,506,401 | 0 | 33.6873 | 9,726,246,417 | 2020-09-30 |
| 1228 | 2020-10-14 | 3,276,506,401 | 0 | 33.6873 | 9,726,246,417 | 2020-09-30 |
| 1229 | 2020-10-12 | 3,276,506,401 | -200,000 | 33.6873 | 9,726,246,417 | 2020-09-30 |
| 1230 | 2020-10-09 | 3,276,706,401 | 60,000 | 33.6893 | 9,726,246,417 | 2020-09-30 |
| 1231 | 2020-10-08 | 3,276,646,401 | -20,000 | 33.6887 | 9,726,246,417 | 2020-09-30 |
| 1232 | 2020-10-07 | 3,276,666,401 | -1,843,355 | 33.6889 | 9,726,246,417 | 2020-09-30 |
| 1233 | 2020-10-06 | 3,278,509,756 | 202,500 | 33.7079 | 9,726,246,417 | 2020-09-30 |
| 1234 | 2020-10-05 | 3,278,307,256 | 0 | 33.7058 | 9,726,246,417 | 2020-09-30 |
| 1235 | 2020-09-30 | 3,278,307,256 | 5,000 | 33.7058 | 9,726,246,417 | 2020-09-30 |
| 1236 | 2020-09-29 | 3,278,302,256 | -7,500 | 33.7057 | 9,726,246,417 | 2020-08-31 |
| 1237 | 2020-09-28 | 3,278,309,756 | -315,000 | 33.7058 | 9,726,246,417 | 2020-08-31 |
| 1238 | 2020-09-25 | 3,278,624,756 | 316 | 33.7090 | 9,726,246,417 | 2020-08-31 |
| 1239 | 2020-09-24 | 3,278,624,440 | 87,500 | 33.7090 | 9,726,246,417 | 2020-08-31 |
| 1240 | 2020-09-23 | 3,278,536,940 | 2,500 | 33.7081 | 9,726,246,417 | 2020-08-31 |
| 1241 | 2020-09-22 | 3,278,534,440 | 22,500 | 33.7081 | 9,726,246,417 | 2020-08-31 |
| 1242 | 2020-09-21 | 3,278,511,940 | -15,000 | 33.7079 | 9,726,246,417 | 2020-08-31 |
| 1243 | 2020-09-18 | 3,278,526,940 | 30 | 33.7080 | 9,726,246,417 | 2020-08-31 |
| 1244 | 2020-09-17 | 3,278,526,910 | 0 | 33.7080 | 9,726,246,417 | 2020-08-31 |
| 1245 | 2020-09-16 | 3,278,526,910 | 0 | 33.7080 | 9,726,246,417 | 2020-08-31 |
| 1246 | 2020-09-15 | 3,278,526,910 | 32,500 | 33.7080 | 9,726,246,417 | 2020-08-31 |
| 1247 | 2020-09-14 | 3,278,494,410 | -2,500 | 33.7077 | 9,726,246,417 | 2020-08-31 |
| 1248 | 2020-09-11 | 3,278,496,910 | 807 | 33.7077 | 9,726,246,417 | 2020-08-31 |
| 1249 | 2020-09-10 | 3,278,496,103 | 0 | 33.7077 | 9,726,246,417 | 2020-08-31 |
| 1250 | 2020-09-09 | 3,278,496,103 | 165,000 | 33.7077 | 9,726,246,417 | 2020-08-31 |
| 1251 | 2020-09-08 | 3,278,331,103 | 0 | 33.7060 | 9,726,246,417 | 2020-08-31 |
| 1252 | 2020-09-07 | 3,278,331,103 | -80,000 | 33.7060 | 9,726,246,417 | 2020-08-31 |
| 1253 | 2020-09-04 | 3,278,411,103 | -1,750,000 | 33.7068 | 9,726,246,417 | 2020-08-31 |
| 1254 | 2020-09-03 | 3,280,161,103 | -330,000 | 33.7248 | 9,726,246,417 | 2020-08-31 |
| 1255 | 2020-09-02 | 3,280,491,103 | -374,917 | 33.7282 | 9,726,246,417 | 2020-08-31 |
| 1256 | 2020-09-01 | 3,280,866,020 | 102,500 | 33.7321 | 9,726,246,417 | 2020-08-31 |
| 1257 | 2020-08-31 | 3,280,763,520 | 30,000 | 33.7310 | 9,726,246,417 | 2020-08-31 |
| 1258 | 2020-08-28 | 3,280,733,520 | 25,000 | 33.7307 | 9,726,246,417 | 2020-07-31 |
| 1259 | 2020-08-27 | 3,280,708,520 | -689,521 | 33.7305 | 9,726,246,417 | 2020-07-31 |
| 1260 | 2020-08-26 | 3,281,398,041 | 677,500 | 33.7376 | 9,726,246,417 | 2020-07-31 |
| 1261 | 2020-08-25 | 3,280,720,541 | 632,500 | 33.7306 | 9,726,246,417 | 2020-07-31 |
| 1262 | 2020-08-24 | 3,280,088,041 | -87,884 | 33.7241 | 9,726,246,417 | 2020-07-31 |
| 1263 | 2020-08-21 | 3,280,175,925 | 472,000 | 33.7250 | 9,726,246,417 | 2020-07-31 |
| 1264 | 2020-08-20 | 3,279,703,925 | -27,500 | 33.7201 | 9,726,246,417 | 2020-07-31 |
| 1265 | 2020-08-19 | 3,279,731,425 | 300,000 | 33.7204 | 9,726,246,417 | 2020-07-31 |
| 1266 | 2020-08-18 | 3,279,431,425 | 25,000 | 33.7173 | 9,726,246,417 | 2020-07-31 |
| 1267 | 2020-08-17 | 3,279,406,425 | 312,500 | 33.7171 | 9,726,246,417 | 2020-07-31 |
| 1268 | 2020-08-14 | 3,279,093,925 | 5,001,856 | 33.7139 | 9,726,246,417 | 2020-07-31 |
| 1269 | 2020-08-13 | 3,274,092,069 | -2,297,500 | 33.6624 | 9,726,246,417 | 2020-07-31 |
| 1270 | 2020-08-12 | 3,276,389,569 | 359 | 33.6861 | 9,726,246,417 | 2020-07-31 |
| 1271 | 2020-08-11 | 3,276,389,210 | -1,602,500 | 33.6861 | 9,726,246,417 | 2020-07-31 |
| 1272 | 2020-08-10 | 3,277,991,710 | -1,000,000 | 33.7025 | 9,726,246,417 | 2020-07-31 |
| 1273 | 2020-08-07 | 3,278,991,710 | -437,500 | 33.7128 | 9,726,246,417 | 2020-07-31 |
| 1274 | 2020-08-06 | 3,279,429,210 | -3,847,500 | 33.7173 | 9,726,246,417 | 2020-07-31 |
| 1275 | 2020-08-05 | 3,283,276,710 | -153,504 | 33.7569 | 9,726,246,417 | 2020-07-31 |
| 1276 | 2020-08-04 | 3,283,430,214 | -2,500 | 33.7585 | 9,726,246,417 | 2020-07-31 |
| 1277 | 2020-08-03 | 3,283,432,714 | 306,274 | 33.7585 | 9,726,246,417 | 2020-07-31 |
| 1278 | 2020-07-31 | 3,283,126,440 | -10,000 | 33.7553 | 9,726,246,417 | 2020-07-31 |
| 1279 | 2020-07-30 | 3,283,136,440 | -1,612,500 | 33.7554 | 9,726,246,417 | 2020-06-30 |
| 1280 | 2020-07-29 | 3,284,748,940 | -1,667,000 | 33.7720 | 9,726,246,417 | 2020-06-30 |
| 1281 | 2020-07-28 | 3,286,415,940 | -1,680,000 | 33.7891 | 9,726,246,417 | 2020-06-30 |
| 1282 | 2020-07-27 | 3,288,095,940 | 405,000 | 33.8064 | 9,726,246,417 | 2020-06-30 |
| 1283 | 2020-07-24 | 3,287,690,940 | 2,707,646 | 33.8023 | 9,726,246,417 | 2020-06-30 |
| 1284 | 2020-07-23 | 3,284,983,294 | -297,807 | 33.7744 | 9,726,246,417 | 2020-06-30 |
| 1285 | 2020-07-22 | 3,285,281,101 | 2,665,000 | 33.7775 | 9,726,246,417 | 2020-06-30 |
| 1286 | 2020-07-21 | 3,282,616,101 | 185,000 | 33.7501 | 9,726,246,417 | 2020-06-30 |
| 1287 | 2020-07-20 | 3,282,431,101 | 467,500 | 33.7482 | 9,726,246,417 | 2020-06-30 |
| 1288 | 2020-07-17 | 3,281,963,601 | -232,137 | 33.7434 | 9,726,246,417 | 2020-06-30 |
| 1289 | 2020-07-16 | 3,282,195,738 | 66,877 | 33.7458 | 9,726,246,417 | 2020-06-30 |
| 1290 | 2020-07-15 | 3,282,128,861 | 1,595,641 | 33.7451 | 9,726,246,417 | 2020-06-30 |
| 1291 | 2020-07-14 | 3,280,533,220 | -172,500 | 33.7287 | 9,726,246,417 | 2020-06-30 |
| 1292 | 2020-07-13 | 3,280,705,720 | 1,180,000 | 33.7304 | 9,726,246,417 | 2020-06-30 |
| 1293 | 2020-07-10 | 3,279,525,720 | 110,000 | 33.7183 | 9,726,246,417 | 2020-06-30 |
| 1294 | 2020-07-09 | 3,279,415,720 | 21,432,500 | 33.7172 | 9,726,246,417 | 2020-06-30 |
| 1295 | 2020-07-08 | 3,257,983,220 | -272,616 | 33.4968 | 9,726,246,417 | 2020-06-30 |
| 1296 | 2020-07-07 | 3,258,255,836 | -1,467,500 | 33.4996 | 9,726,246,417 | 2020-06-30 |
| 1297 | 2020-07-06 | 3,259,723,336 | -2,445,535 | 33.5147 | 9,726,246,417 | 2020-06-30 |
| 1298 | 2020-07-03 | 3,262,168,871 | -2,448,710 | 33.5399 | 9,726,246,417 | 2020-06-30 |
| 1299 | 2020-07-02 | 3,264,617,581 | 515,000 | 33.5650 | 9,726,246,417 | 2020-06-30 |
| 1300 | 2020-06-30 | 3,264,102,581 | -590,000 | 33.5597 | 9,726,246,417 | 2020-06-30 |
| 1301 | 2020-06-29 | 3,264,692,581 | 3,890,000 | 33.5658 | 9,726,246,417 | 2020-05-31 |
| 1302 | 2020-06-26 | 3,260,802,581 | -150,000 | 33.5258 | 9,726,246,417 | 2020-05-31 |
| 1303 | 2020-06-24 | 3,260,952,581 | -1,260,000 | 33.5273 | 9,726,246,417 | 2020-05-31 |
| 1304 | 2020-06-23 | 3,262,212,581 | -5,500 | 33.5403 | 9,726,246,417 | 2020-05-31 |
| 1305 | 2020-06-22 | 3,262,218,081 | 2,409,830 | 33.5404 | 9,726,246,417 | 2020-05-31 |
| 1306 | 2020-06-19 | 3,259,808,251 | 317,500 | 33.5156 | 9,726,246,417 | 2020-05-31 |
| 1307 | 2020-06-18 | 3,259,490,751 | -190,000 | 33.5123 | 9,726,246,417 | 2020-05-31 |
| 1308 | 2020-06-17 | 3,259,680,751 | 892,500 | 33.5143 | 9,726,246,417 | 2020-05-31 |
| 1309 | 2020-06-16 | 3,258,788,251 | 20,000 | 33.5051 | 9,726,246,417 | 2020-05-31 |
| 1310 | 2020-06-15 | 3,258,768,251 | -60,000 | 33.5049 | 9,726,246,417 | 2020-05-31 |
| 1311 | 2020-06-12 | 3,258,828,251 | 87,500 | 33.5055 | 9,726,246,417 | 2020-05-31 |
| 1312 | 2020-06-11 | 3,258,740,751 | 50,048 | 33.5046 | 9,726,246,417 | 2020-05-31 |
| 1313 | 2020-06-10 | 3,258,690,703 | -24,962 | 33.5041 | 9,726,246,417 | 2020-05-31 |
| 1314 | 2020-06-09 | 3,258,715,665 | 51,887 | 33.5044 | 9,726,246,417 | 2020-05-31 |
| 1315 | 2020-06-08 | 3,258,663,778 | -22,500 | 33.5038 | 9,726,246,417 | 2020-05-31 |
| 1316 | 2020-06-05 | 3,258,686,278 | 75,000 | 33.5040 | 9,726,246,417 | 2020-05-31 |
| 1317 | 2020-06-04 | 3,258,611,278 | 0 | 33.5033 | 9,726,246,417 | 2020-05-31 |
| 1318 | 2020-06-03 | 3,258,611,278 | 54,693 | 33.5033 | 9,726,246,417 | 2020-05-31 |
| 1319 | 2020-06-02 | 3,258,556,585 | -46,246 | 33.5027 | 9,726,246,417 | 2020-05-31 |
| 1320 | 2020-06-01 | 3,258,602,831 | -2,341,500 | 33.5032 | 9,726,246,417 | 2020-05-31 |
| 1321 | 2020-05-29 | 3,260,944,331 | 12,072 | 33.5273 | 9,726,246,417 | 2020-04-30 |
| 1322 | 2020-05-28 | 3,260,932,259 | 149,693 | 33.5271 | 9,726,246,417 | 2020-04-30 |
| 1323 | 2020-05-27 | 3,260,782,566 | 0 | 33.5256 | 9,726,246,417 | 2020-04-30 |
| 1324 | 2020-05-26 | 3,260,782,566 | -285,000 | 33.5256 | 9,726,246,417 | 2020-04-30 |
| 1325 | 2020-05-25 | 3,261,067,566 | -127,500 | 33.5285 | 9,726,246,417 | 2020-04-30 |
| 1326 | 2020-05-22 | 3,261,195,066 | 0 | 33.5298 | 9,726,246,417 | 2020-04-30 |
| 1327 | 2020-05-21 | 3,261,195,066 | -69,695 | 33.5298 | 9,726,246,417 | 2020-04-30 |
| 1328 | 2020-05-20 | 3,261,264,761 | -5,000 | 33.5306 | 9,726,246,417 | 2020-04-30 |
| 1329 | 2020-05-19 | 3,261,269,761 | -80,000 | 33.5306 | 9,726,246,417 | 2020-04-30 |
| 1330 | 2020-05-18 | 3,261,349,761 | 0 | 33.5314 | 9,726,246,417 | 2020-04-30 |
| 1331 | 2020-05-15 | 3,261,349,761 | 0 | 33.5314 | 9,726,246,417 | 2020-04-30 |
| 1332 | 2020-05-14 | 3,261,349,761 | -923,420 | 33.5314 | 9,726,246,417 | 2020-04-30 |
| 1333 | 2020-05-13 | 3,262,273,181 | -237,500 | 33.5409 | 9,726,246,417 | 2020-04-30 |
| 1334 | 2020-05-12 | 3,262,510,681 | -64,597 | 33.5434 | 9,726,246,417 | 2020-04-30 |
| 1335 | 2020-05-11 | 3,262,575,278 | -155,000 | 33.5440 | 9,726,246,417 | 2020-04-30 |
| 1336 | 2020-05-08 | 3,262,730,278 | -40,000 | 33.5456 | 9,726,246,417 | 2020-04-30 |
| 1337 | 2020-05-07 | 3,262,770,278 | -105,000 | 33.5460 | 9,726,246,417 | 2020-04-30 |
| 1338 | 2020-05-06 | 3,262,875,278 | -7,500 | 33.5471 | 9,726,246,417 | 2020-04-30 |
| 1339 | 2020-05-05 | 3,262,882,778 | -47,500 | 33.5472 | 9,726,246,417 | 2020-04-30 |
| 1340 | 2020-05-04 | 3,262,930,278 | 412,500 | 33.5477 | 9,726,246,417 | 2020-04-30 |
| 1341 | 2020-04-29 | 3,262,517,778 | -3,113 | 33.5434 | 9,726,246,417 | 2020-03-31 |
| 1342 | 2020-04-28 | 3,262,520,891 | 110,000 | 33.5435 | 9,726,246,417 | 2020-03-31 |
| 1343 | 2020-04-27 | 3,262,410,891 | 17,500 | 33.5423 | 9,726,246,417 | 2020-03-31 |
| 1344 | 2020-04-24 | 3,262,393,391 | 2,500 | 33.5422 | 9,726,246,417 | 2020-03-31 |
| 1345 | 2020-04-23 | 3,262,390,891 | 0 | 33.5421 | 9,726,246,417 | 2020-03-31 |
| 1346 | 2020-04-22 | 3,262,390,891 | 4,932,500 | 33.5421 | 9,726,246,417 | 2020-03-31 |
| 1347 | 2020-04-21 | 3,257,458,391 | 2,193 | 33.4914 | 9,726,246,417 | 2020-03-31 |
| 1348 | 2020-04-20 | 3,257,456,198 | 260,000 | 33.4914 | 9,726,246,417 | 2020-03-31 |
| 1349 | 2020-04-17 | 3,257,196,198 | -35,219 | 33.4887 | 9,726,246,417 | 2020-03-31 |
| 1350 | 2020-04-16 | 3,257,231,417 | 25,938 | 33.4891 | 9,726,246,417 | 2020-03-31 |
| 1351 | 2020-04-15 | 3,257,205,479 | -25,000 | 33.4888 | 9,726,246,417 | 2020-03-31 |
| 1352 | 2020-04-14 | 3,257,230,479 | 0 | 33.4891 | 9,726,246,417 | 2020-03-31 |
| 1353 | 2020-04-09 | 3,257,230,479 | -25,000 | 33.4891 | 9,726,246,417 | 2020-03-31 |
| 1354 | 2020-04-08 | 3,257,255,479 | 0 | 33.4893 | 9,726,246,417 | 2020-03-31 |
| 1355 | 2020-04-07 | 3,257,255,479 | 0 | 33.4893 | 9,726,246,417 | 2020-03-31 |
| 1356 | 2020-04-06 | 3,257,255,479 | 0 | 33.4893 | 9,726,246,417 | 2020-03-31 |
| 1357 | 2020-04-03 | 3,257,255,479 | 350,000 | 33.4893 | 9,726,246,417 | 2020-03-31 |
| 1358 | 2020-04-02 | 3,256,905,479 | 75,000 | 33.4857 | 9,726,246,417 | 2020-03-31 |
| 1359 | 2020-04-01 | 3,256,830,479 | -4,694 | 33.4850 | 9,726,246,417 | 2020-03-31 |
| 1360 | 2020-03-31 | 3,256,835,173 | 119,972 | 33.4850 | 9,726,246,417 | 2020-03-31 |
| 1361 | 2020-03-30 | 3,256,715,201 | 2,257,000 | 33.4838 | 9,726,246,417 | 2020-02-29 |
| 1362 | 2020-03-27 | 3,254,458,201 | -22,000 | 33.4606 | 9,726,246,417 | 2020-02-29 |
| 1363 | 2020-03-26 | 3,254,480,201 | -85,000 | 33.4608 | 9,726,246,417 | 2020-02-29 |
| 1364 | 2020-03-25 | 3,254,565,201 | 0 | 33.4617 | 9,726,246,417 | 2020-02-29 |
| 1365 | 2020-03-24 | 3,254,565,201 | -112,500 | 33.4617 | 9,726,246,417 | 2020-02-29 |
| 1366 | 2020-03-23 | 3,254,677,701 | -15,036 | 33.4628 | 9,726,246,417 | 2020-02-29 |
| 1367 | 2020-03-20 | 3,254,692,737 | 0 | 33.4630 | 9,726,246,417 | 2020-02-29 |
| 1368 | 2020-03-19 | 3,254,692,737 | 0 | 33.4630 | 9,726,246,417 | 2020-02-29 |
| 1369 | 2020-03-18 | 3,254,692,737 | -7,500 | 33.4630 | 9,726,246,417 | 2020-02-29 |
| 1370 | 2020-03-17 | 3,254,700,237 | -162,500 | 33.4631 | 9,726,246,417 | 2020-02-29 |
| 1371 | 2020-03-16 | 3,254,862,737 | 57,500 | 33.4647 | 9,726,246,417 | 2020-02-29 |
| 1372 | 2020-03-13 | 3,254,805,237 | 682,500 | 33.4641 | 9,726,246,417 | 2020-02-29 |
| 1373 | 2020-03-12 | 3,254,122,737 | 2,506,000 | 33.4571 | 9,726,246,417 | 2020-02-29 |
| 1374 | 2020-03-11 | 3,251,616,737 | 2,404,616 | 33.4314 | 9,726,246,417 | 2020-02-29 |
| 1375 | 2020-03-10 | 3,249,212,121 | 9 | 33.4066 | 9,726,246,417 | 2020-02-29 |
| 1376 | 2020-03-09 | 3,249,212,112 | 95,967 | 33.4066 | 9,726,246,417 | 2020-02-29 |
| 1377 | 2020-03-06 | 3,249,116,145 | 10,000 | 33.4057 | 9,726,246,417 | 2020-02-29 |
| 1378 | 2020-03-05 | 3,249,106,145 | 0 | 33.4056 | 9,726,246,417 | 2020-02-29 |
| 1379 | 2020-03-04 | 3,249,106,145 | 995,000 | 33.4056 | 9,726,246,417 | 2020-02-29 |
| 1380 | 2020-03-03 | 3,248,111,145 | 2,680,000 | 33.3953 | 9,726,246,417 | 2020-02-29 |
| 1381 | 2020-03-02 | 3,245,431,145 | 269,387 | 33.3678 | 9,726,246,417 | 2020-02-29 |
| 1382 | 2020-02-28 | 3,245,161,758 | 582,500 | 33.3650 | 9,726,246,417 | 2020-01-31 |
| 1383 | 2020-02-27 | 3,244,579,258 | 1,750,558 | 33.3590 | 9,726,246,417 | 2020-01-31 |
| 1384 | 2020-02-26 | 3,242,828,700 | 170,000 | 33.3410 | 9,726,246,417 | 2020-01-31 |
| 1385 | 2020-02-25 | 3,242,658,700 | 265,000 | 33.3393 | 9,726,246,417 | 2020-01-31 |
| 1386 | 2020-02-24 | 3,242,393,700 | 177,500 | 33.3365 | 9,726,246,417 | 2020-01-31 |
| 1387 | 2020-02-21 | 3,242,216,200 | 7,500 | 33.3347 | 9,726,246,417 | 2020-01-31 |
| 1388 | 2020-02-20 | 3,242,208,700 | -394,637 | 33.3346 | 9,726,246,417 | 2020-01-31 |
| 1389 | 2020-02-19 | 3,242,603,337 | -50,000 | 33.3387 | 9,726,246,417 | 2020-01-31 |
| 1390 | 2020-02-18 | 3,242,653,337 | -142,500 | 33.3392 | 9,726,246,417 | 2020-01-31 |
| 1391 | 2020-02-17 | 3,242,795,837 | 0 | 33.3407 | 9,726,246,417 | 2020-01-31 |
| 1392 | 2020-02-14 | 3,242,795,837 | -17,153 | 33.3407 | 9,726,246,417 | 2020-01-31 |
| 1393 | 2020-02-13 | 3,242,812,990 | 16,580 | 33.3408 | 9,726,246,417 | 2020-01-31 |
| 1394 | 2020-02-12 | 3,242,796,410 | 10,021 | 33.3407 | 9,726,246,417 | 2020-01-31 |
| 1395 | 2020-02-11 | 3,242,786,389 | 0 | 33.3406 | 9,726,246,417 | 2020-01-31 |
| 1396 | 2020-02-10 | 3,242,786,389 | -2,465,000 | 33.3406 | 9,726,246,417 | 2020-01-31 |
| 1397 | 2020-02-07 | 3,245,251,389 | 140,000 | 33.3659 | 9,726,246,417 | 2020-01-31 |
| 1398 | 2020-02-06 | 3,245,111,389 | 35,000 | 33.3645 | 9,726,246,417 | 2020-01-31 |
| 1399 | 2020-02-05 | 3,245,076,389 | 457,500 | 33.3641 | 9,726,246,417 | 2020-01-31 |
| 1400 | 2020-02-04 | 3,244,618,889 | 301,907 | 33.3594 | 9,726,246,417 | 2020-01-31 |
| 1401 | 2020-02-03 | 3,244,316,982 | 142,875 | 33.3563 | 9,726,246,417 | 2020-01-31 |
| 1402 | 2020-01-31 | 3,244,174,107 | -42,500 | 33.3548 | 9,726,246,417 | 2020-01-31 |
| 1403 | 2020-01-30 | 3,244,216,607 | 36,887 | 33.3553 | 9,726,246,417 | 2019-12-31 |
| 1404 | 2020-01-29 | 3,244,179,720 | 35,000 | 33.3549 | 9,726,246,417 | 2019-12-31 |
| 1405 | 2020-01-24 | 3,244,144,720 | 0 | 33.3545 | 9,726,246,417 | 2019-12-31 |
| 1406 | 2020-01-23 | 3,244,144,720 | 0 | 33.3545 | 9,726,246,417 | 2019-12-31 |
| 1407 | 2020-01-22 | 3,244,144,720 | -106,533 | 33.3545 | 9,726,246,417 | 2019-12-31 |
| 1408 | 2020-01-21 | 3,244,251,253 | -50,000 | 33.3556 | 9,726,246,417 | 2019-12-31 |
| 1409 | 2020-01-20 | 3,244,301,253 | -189,033 | 33.3561 | 9,726,246,417 | 2019-12-31 |
| 1410 | 2020-01-17 | 3,244,490,286 | 20,000 | 33.3581 | 9,726,246,417 | 2019-12-31 |
| 1411 | 2020-01-16 | 3,244,470,286 | 1,016,000 | 33.3579 | 9,726,246,417 | 2019-12-31 |
| 1412 | 2020-01-15 | 3,243,454,286 | 402,500 | 33.3474 | 9,726,246,417 | 2019-12-31 |
| 1413 | 2020-01-14 | 3,243,051,786 | 7,500 | 33.3433 | 9,726,246,417 | 2019-12-31 |
| 1414 | 2020-01-13 | 3,243,044,286 | 45,000 | 33.3432 | 9,726,246,417 | 2019-12-31 |
| 1415 | 2020-01-10 | 3,242,999,286 | -200,000 | 33.3428 | 9,726,246,417 | 2019-12-31 |
| 1416 | 2020-01-09 | 3,243,199,286 | 4,042 | 33.3448 | 9,726,246,417 | 2019-12-31 |
| 1417 | 2020-01-08 | 3,243,195,244 | 0 | 33.3448 | 9,726,246,417 | 2019-12-31 |
| 1418 | 2020-01-07 | 3,243,195,244 | 202,500 | 33.3448 | 9,726,246,417 | 2019-12-31 |
| 1419 | 2020-01-06 | 3,242,992,744 | 20,000 | 33.3427 | 9,726,246,417 | 2019-12-31 |
| 1420 | 2020-01-03 | 3,242,972,744 | 64,435 | 33.3425 | 9,726,246,417 | 2019-12-31 |
| 1421 | 2020-01-02 | 3,242,908,309 | -43,372 | 33.3418 | 9,726,246,417 | 2019-12-31 |
| 1422 | 2019-12-31 | 3,242,951,681 | 0 | 33.3423 | 9,726,246,417 | 2019-12-31 |
| 1423 | 2019-12-30 | 3,242,951,681 | 88,467 | 33.3423 | 9,726,246,417 | 2019-11-30 |
| 1424 | 2019-12-27 | 3,242,863,214 | 50,000 | 33.3414 | 9,726,246,417 | 2019-11-30 |
| 1425 | 2019-12-24 | 3,242,813,214 | 0 | 33.3408 | 9,726,246,417 | 2019-11-30 |
| 1426 | 2019-12-23 | 3,242,813,214 | 0 | 33.3408 | 9,726,246,417 | 2019-11-30 |
| 1427 | 2019-12-20 | 3,242,813,214 | 47,500 | 33.3408 | 9,726,246,417 | 2019-11-30 |
| 1428 | 2019-12-19 | 3,242,765,714 | 25,000 | 33.3404 | 9,726,246,417 | 2019-11-30 |
| 1429 | 2019-12-18 | 3,242,740,714 | 14,693 | 33.3401 | 9,726,246,417 | 2019-11-30 |
| 1430 | 2019-12-17 | 3,242,726,021 | -397,643 | 33.3400 | 9,726,246,417 | 2019-11-30 |
| 1431 | 2019-12-16 | 3,243,123,664 | 0 | 33.3440 | 9,726,246,417 | 2019-11-30 |
| 1432 | 2019-12-13 | 3,243,123,664 | 10,000 | 33.3440 | 9,726,246,417 | 2019-11-30 |
| 1433 | 2019-12-12 | 3,243,113,664 | -70,000 | 33.3439 | 9,726,246,417 | 2019-11-30 |
| 1434 | 2019-12-11 | 3,243,183,664 | -22,500 | 33.3447 | 9,726,246,417 | 2019-11-30 |
| 1435 | 2019-12-10 | 3,243,206,164 | -67,500 | 33.3449 | 9,726,246,417 | 2019-11-30 |
| 1436 | 2019-12-09 | 3,243,273,664 | 5,000 | 33.3456 | 9,726,246,417 | 2019-11-30 |
| 1437 | 2019-12-06 | 3,243,268,664 | -100,000 | 33.3455 | 9,726,246,417 | 2019-11-30 |
| 1438 | 2019-12-05 | 3,243,368,664 | 2,500 | 33.3466 | 9,726,246,417 | 2019-11-30 |
| 1439 | 2019-12-04 | 3,243,366,164 | 0 | 33.3465 | 9,726,246,417 | 2019-11-30 |
| 1440 | 2019-12-03 | 3,243,366,164 | 125,000 | 33.3465 | 9,726,246,417 | 2019-11-30 |
| 1441 | 2019-12-02 | 3,243,241,164 | 0 | 33.3452 | 9,726,246,417 | 2019-11-30 |
| 1442 | 2019-11-29 | 3,243,241,164 | 0 | 33.3452 | 9,726,246,417 | 2019-10-31 |
| 1443 | 2019-11-28 | 3,243,241,164 | -29,274 | 33.3452 | 9,726,246,417 | 2019-10-31 |
| 1444 | 2019-11-27 | 3,243,270,438 | 18,467 | 33.3456 | 9,726,246,417 | 2019-10-31 |
| 1445 | 2019-11-26 | 3,243,251,971 | 51,645 | 33.3454 | 9,726,246,417 | 2019-10-31 |
| 1446 | 2019-11-25 | 3,243,200,326 | -18,420 | 33.3448 | 9,726,246,417 | 2019-10-31 |
| 1447 | 2019-11-22 | 3,243,218,746 | -5,000 | 33.3450 | 9,726,246,417 | 2019-10-31 |
| 1448 | 2019-11-21 | 3,243,223,746 | -70,000 | 33.3451 | 9,726,246,417 | 2019-10-31 |
| 1449 | 2019-11-20 | 3,243,293,746 | 9,387 | 33.3458 | 9,726,246,417 | 2019-10-31 |
| 1450 | 2019-11-19 | 3,243,284,359 | -950,000 | 33.3457 | 9,726,246,417 | 2019-10-31 |
| 1451 | 2019-11-18 | 3,244,234,359 | -30,000 | 33.3555 | 9,726,246,417 | 2019-10-31 |
| 1452 | 2019-11-15 | 3,244,264,359 | -10,000 | 33.3558 | 9,726,246,417 | 2019-10-31 |
| 1453 | 2019-11-14 | 3,244,274,359 | -2,500 | 33.3559 | 9,726,246,417 | 2019-10-31 |
| 1454 | 2019-11-13 | 3,244,276,859 | 0 | 33.3559 | 9,726,246,417 | 2019-10-31 |
| 1455 | 2019-11-12 | 3,244,276,859 | 718,800 | 33.3559 | 9,726,246,417 | 2019-10-31 |
| 1456 | 2019-11-11 | 3,243,558,059 | 134,743 | 33.3485 | 9,726,246,417 | 2019-10-31 |
| 1457 | 2019-11-08 | 3,243,423,316 | 102,000 | 33.3471 | 9,726,246,417 | 2019-10-31 |
| 1458 | 2019-11-07 | 3,243,321,316 | 70,000 | 33.3461 | 9,726,246,417 | 2019-10-31 |
| 1459 | 2019-11-06 | 3,243,251,316 | 359,079 | 33.3454 | 9,726,246,417 | 2019-10-31 |
| 1460 | 2019-11-05 | 3,242,892,237 | 20,299 | 33.3417 | 9,726,246,417 | 2019-10-31 |
| 1461 | 2019-11-04 | 3,242,871,938 | -100,000 | 33.3415 | 9,726,246,417 | 2019-10-31 |
| 1462 | 2019-11-01 | 3,242,971,938 | 0 | 33.3425 | 9,726,246,417 | 2019-10-31 |
| 1463 | 2019-10-31 | 3,242,971,938 | 0 | 33.3425 | 9,726,246,417 | 2019-10-31 |
| 1464 | 2019-10-30 | 3,242,971,938 | 32,193 | 33.3425 | 9,726,246,417 | 2019-09-30 |
| 1465 | 2019-10-29 | 3,242,939,745 | 0 | 33.3422 | 9,726,246,417 | 2019-09-30 |
| 1466 | 2019-10-28 | 3,242,939,745 | 0 | 33.3422 | 9,726,246,417 | 2019-09-30 |
| 1467 | 2019-10-25 | 3,242,939,745 | 100,000 | 33.3422 | 9,726,246,417 | 2019-09-30 |
| 1468 | 2019-10-24 | 3,242,839,745 | 70,000 | 33.3411 | 9,726,246,417 | 2019-09-30 |
| 1469 | 2019-10-23 | 3,242,769,745 | 51,275,000 | 33.3404 | 9,726,246,417 | 2019-09-30 |
| 1470 | 2019-10-22 | 3,191,494,745 | -2,000 | 32.8132 | 9,726,246,417 | 2019-09-30 |
| 1471 | 2019-10-21 | 3,191,496,745 | 0 | 32.8132 | 9,726,246,417 | 2019-09-30 |
| 1472 | 2019-10-18 | 3,191,496,745 | 1,901 | 32.8132 | 9,726,246,417 | 2019-09-30 |
| 1473 | 2019-10-17 | 3,191,494,844 | 10,000 | 32.8132 | 9,726,246,417 | 2019-09-30 |
| 1474 | 2019-10-16 | 3,191,484,844 | -142,500 | 32.8131 | 9,726,246,417 | 2019-09-30 |
| 1475 | 2019-10-15 | 3,191,627,344 | 475,000 | 32.8146 | 9,726,246,417 | 2019-09-30 |
| 1476 | 2019-10-14 | 3,191,152,344 | -467,500 | 32.8097 | 9,726,246,417 | 2019-09-30 |
| 1477 | 2019-10-11 | 3,191,619,844 | 2,000 | 32.8145 | 9,726,246,417 | 2019-09-30 |
| 1478 | 2019-10-10 | 3,191,617,844 | 0 | 32.8145 | 9,726,246,417 | 2019-09-30 |
| 1479 | 2019-10-09 | 3,191,617,844 | -6,747,500 | 32.8145 | 9,726,246,417 | 2019-09-30 |
| 1480 | 2019-10-08 | 3,198,365,344 | -15,613 | 32.8839 | 9,726,246,417 | 2019-09-30 |
| 1481 | 2019-10-04 | 3,198,380,957 | 4,080 | 32.8840 | 9,726,246,417 | 2019-09-30 |
| 1482 | 2019-10-03 | 3,198,376,877 | -62,500 | 32.8840 | 9,726,246,417 | 2019-09-30 |
| 1483 | 2019-10-02 | 3,198,439,377 | -1,246,025 | 32.8846 | 9,726,246,417 | 2019-09-30 |
| 1484 | 2019-09-30 | 3,199,685,402 | 0 | 32.8974 | 9,726,246,417 | 2019-09-30 |
| 1485 | 2019-09-27 | 3,199,685,402 | -135,000 | 32.8974 | 9,726,246,417 | 2019-08-31 |
| 1486 | 2019-09-26 | 3,199,820,402 | -5,000 | 32.8988 | 9,726,246,417 | 2019-08-31 |
| 1487 | 2019-09-25 | 3,199,825,402 | -62,500 | 32.8989 | 9,726,246,417 | 2019-08-31 |
| 1488 | 2019-09-24 | 3,199,887,902 | -37,500 | 32.8995 | 9,726,246,417 | 2019-08-31 |
| 1489 | 2019-09-23 | 3,199,925,402 | 2,500 | 32.8999 | 9,726,246,417 | 2019-08-31 |
| 1490 | 2019-09-20 | 3,199,922,902 | 0 | 32.8999 | 9,726,246,417 | 2019-08-31 |
| 1491 | 2019-09-19 | 3,199,922,902 | -51,723,113 | 32.8999 | 9,726,246,417 | 2019-08-31 |
| 1492 | 2019-09-18 | 3,251,646,015 | 2,115,730 | 33.4317 | 9,726,246,417 | 2019-08-31 |
| 1493 | 2019-09-17 | 3,249,530,285 | 0 | 33.4099 | 9,726,246,417 | 2019-08-31 |
| 1494 | 2019-09-16 | 3,249,530,285 | 25,000 | 33.4099 | 9,726,246,417 | 2019-08-31 |
| 1495 | 2019-09-13 | 3,249,505,285 | 280,000 | 33.4097 | 9,726,246,417 | 2019-08-31 |
| 1496 | 2019-09-12 | 3,249,225,285 | 51,629 | 33.4068 | 9,726,246,417 | 2019-08-31 |
| 1497 | 2019-09-11 | 3,249,173,656 | 0 | 33.4062 | 9,726,246,417 | 2019-08-31 |
| 1498 | 2019-09-10 | 3,249,173,656 | -2,500 | 33.4062 | 9,726,246,417 | 2019-08-31 |
| 1499 | 2019-09-09 | 3,249,176,156 | 1,047,193 | 33.4063 | 9,726,246,417 | 2019-08-31 |
| 1500 | 2019-09-06 | 3,248,128,963 | -50,000 | 33.3955 | 9,726,246,417 | 2019-08-31 |
| 1501 | 2019-09-05 | 3,248,178,963 | 323,774 | 33.3960 | 9,726,246,417 | 2019-08-31 |
| 1502 | 2019-09-04 | 3,247,855,189 | 0 | 33.3927 | 9,726,246,417 | 2019-08-31 |
| 1503 | 2019-09-03 | 3,247,855,189 | -2,500 | 33.3927 | 9,726,246,417 | 2019-08-31 |
| 1504 | 2019-09-02 | 3,247,857,689 | 0 | 33.3927 | 9,726,246,417 | 2019-08-31 |
| 1505 | 2019-08-30 | 3,247,857,689 | 97,834 | 33.3927 | 9,726,246,417 | 2019-07-31 |
| 1506 | 2019-08-29 | 3,247,759,855 | -30,000 | 33.3917 | 9,726,246,417 | 2019-07-31 |
| 1507 | 2019-08-28 | 3,247,789,855 | 0 | 33.3920 | 9,726,246,417 | 2019-07-31 |
| 1508 | 2019-08-27 | 3,247,789,855 | 3,870,000 | 33.3920 | 9,726,246,417 | 2019-07-31 |
| 1509 | 2019-08-26 | 3,243,919,855 | -2,500 | 33.3522 | 9,726,246,417 | 2019-07-31 |
| 1510 | 2019-08-23 | 3,243,922,355 | 15,000 | 33.3523 | 9,726,246,417 | 2019-07-31 |
| 1511 | 2019-08-22 | 3,243,907,355 | 260,000 | 33.3521 | 9,726,246,417 | 2019-07-31 |
| 1512 | 2019-08-21 | 3,243,647,355 | -7,500 | 33.3494 | 9,726,246,417 | 2019-07-31 |
| 1513 | 2019-08-20 | 3,243,654,855 | 32,328 | 33.3495 | 9,726,246,417 | 2019-07-31 |
| 1514 | 2019-08-19 | 3,243,622,527 | 0 | 33.3492 | 9,726,246,417 | 2019-07-31 |
| 1515 | 2019-08-16 | 3,243,622,527 | 201,016 | 33.3492 | 9,726,246,417 | 2019-07-31 |
| 1516 | 2019-08-15 | 3,243,421,511 | 707,500 | 33.3471 | 9,726,246,417 | 2019-07-31 |
| 1517 | 2019-08-14 | 3,242,714,011 | 0 | 33.3398 | 9,726,246,417 | 2019-07-31 |
| 1518 | 2019-08-13 | 3,242,714,011 | 900 | 33.3398 | 9,726,246,417 | 2019-07-31 |
| 1519 | 2019-08-12 | 3,242,713,111 | 0 | 33.3398 | 9,726,246,417 | 2019-07-31 |
| 1520 | 2019-08-09 | 3,242,713,111 | 2,500 | 33.3398 | 9,726,246,417 | 2019-07-31 |
| 1521 | 2019-08-08 | 3,242,710,611 | 0 | 33.3398 | 9,726,246,417 | 2019-07-31 |
| 1522 | 2019-08-07 | 3,242,710,611 | 0 | 33.3398 | 9,726,246,417 | 2019-07-31 |
| 1523 | 2019-08-06 | 3,242,710,611 | -515,000 | 33.3398 | 9,726,246,417 | 2019-07-31 |
| 1524 | 2019-08-05 | 3,243,225,611 | -7,500 | 33.3451 | 9,726,246,417 | 2019-07-31 |
| 1525 | 2019-08-02 | 3,243,233,111 | -12,500 | 33.3452 | 9,726,246,417 | 2019-07-31 |
| 1526 | 2019-08-01 | 3,243,245,611 | -290,000 | 33.3453 | 9,726,246,417 | 2019-07-31 |
| 1527 | 2019-07-31 | 3,243,535,611 | -100,000 | 33.3483 | 9,726,246,417 | 2019-07-31 |
| 1528 | 2019-07-30 | 3,243,635,611 | 0 | 33.3493 | 9,726,246,417 | 2019-06-30 |
| 1529 | 2019-07-29 | 3,243,635,611 | 75,500 | 33.3493 | 9,726,246,417 | 2019-06-30 |
| 1530 | 2019-07-26 | 3,243,560,111 | 74,693 | 33.3485 | 9,726,246,417 | 2019-06-30 |
| 1531 | 2019-07-25 | 3,243,485,418 | 1,045,000 | 33.3478 | 9,726,246,417 | 2019-06-30 |
| 1532 | 2019-07-24 | 3,242,440,418 | 22,179 | 33.3370 | 9,726,246,417 | 2019-06-30 |
| 1533 | 2019-07-23 | 3,242,418,239 | -330,000 | 33.3368 | 9,726,246,417 | 2019-06-30 |
| 1534 | 2019-07-22 | 3,242,748,239 | 0 | 33.3402 | 9,726,246,417 | 2019-06-30 |
| 1535 | 2019-07-19 | 3,242,748,239 | -550,000 | 33.3402 | 9,726,246,417 | 2019-06-30 |
| 1536 | 2019-07-18 | 3,243,298,239 | 10,000 | 33.3458 | 9,726,246,417 | 2019-06-30 |
| 1537 | 2019-07-17 | 3,243,288,239 | 54,500 | 33.3457 | 9,726,246,417 | 2019-06-30 |
| 1538 | 2019-07-16 | 3,243,233,739 | -307,500 | 33.3452 | 9,726,246,417 | 2019-06-30 |
| 1539 | 2019-07-15 | 3,243,541,239 | 0 | 33.3483 | 9,726,246,417 | 2019-06-30 |
| 1540 | 2019-07-12 | 3,243,541,239 | 55,000 | 33.3483 | 9,726,246,417 | 2019-06-30 |
| 1541 | 2019-07-11 | 3,243,486,239 | -16,930,000 | 33.3478 | 9,726,246,417 | 2019-06-30 |
| 1542 | 2019-07-10 | 3,260,416,239 | 6,880 | 33.5218 | 9,726,246,417 | 2019-06-30 |
| 1543 | 2019-07-09 | 3,260,409,359 | 520,000 | 33.5218 | 9,726,246,417 | 2019-06-30 |
| 1544 | 2019-07-08 | 3,259,889,359 | 0 | 33.5164 | 9,726,246,417 | 2019-06-30 |
| 1545 | 2019-07-05 | 3,259,889,359 | 15,000 | 33.5164 | 9,726,246,417 | 2019-06-30 |
| 1546 | 2019-07-04 | 3,259,874,359 | 360,000 | 33.5163 | 9,726,246,417 | 2019-06-30 |
| 1547 | 2019-07-03 | 3,259,514,359 | -297,500 | 33.5126 | 9,726,246,417 | 2019-06-30 |
| 1548 | 2019-07-02 | 3,259,811,859 | 120,000 | 33.5156 | 9,726,246,417 | 2019-06-30 |
| 1549 | 2019-06-28 | 3,259,691,859 | 362,500 | 33.5144 | 9,726,246,417 | 2019-05-31 |
| 1550 | 2019-06-27 | 3,259,329,359 | -2,686 | 33.5107 | 9,726,246,417 | 2019-05-31 |
| 1551 | 2019-06-26 | 3,259,332,045 | 957,500 | 33.5107 | 9,726,246,417 | 2019-05-31 |
| 1552 | 2019-06-25 | 3,258,374,545 | 9,387 | 33.5008 | 9,726,246,417 | 2019-05-31 |
| 1553 | 2019-06-24 | 3,258,365,158 | 9,387 | 33.5007 | 9,726,246,417 | 2019-05-31 |
| 1554 | 2019-06-21 | 3,258,355,771 | 0 | 33.5007 | 9,726,246,417 | 2019-05-31 |
| 1555 | 2019-06-20 | 3,258,355,771 | 2,646 | 33.5007 | 9,726,246,417 | 2019-05-31 |
| 1556 | 2019-06-19 | 3,258,353,125 | 75,000 | 33.5006 | 9,726,246,417 | 2019-05-31 |
| 1557 | 2019-06-18 | 3,258,278,125 | 32,500 | 33.4999 | 9,726,246,417 | 2019-05-31 |
| 1558 | 2019-06-17 | 3,258,245,625 | 2,328 | 33.4995 | 9,726,246,417 | 2019-05-31 |
| 1559 | 2019-06-14 | 3,258,243,297 | 0 | 33.4995 | 9,726,246,417 | 2019-05-31 |
| 1560 | 2019-06-13 | 3,258,243,297 | 0 | 33.4995 | 9,726,246,417 | 2019-05-31 |
| 1561 | 2019-06-12 | 3,258,243,297 | -57,500 | 33.4995 | 9,726,246,417 | 2019-05-31 |
| 1562 | 2019-06-11 | 3,258,300,797 | 0 | 33.5001 | 9,726,246,417 | 2019-05-31 |
| 1563 | 2019-06-10 | 3,258,300,797 | 105,000 | 33.5001 | 9,726,246,417 | 2019-05-31 |
| 1564 | 2019-06-06 | 3,258,195,797 | 0 | 33.4990 | 9,726,246,417 | 2019-05-31 |
| 1565 | 2019-06-05 | 3,258,195,797 | -322,500 | 33.4990 | 9,726,246,417 | 2019-05-31 |
| 1566 | 2019-06-04 | 3,258,518,297 | 17,500 | 33.5023 | 9,726,246,417 | 2019-05-31 |
| 1567 | 2019-06-03 | 3,258,500,797 | 270,000 | 33.5021 | 9,726,246,417 | 2019-05-31 |
| 1568 | 2019-05-31 | 3,258,230,797 | -7,094 | 33.4994 | 9,726,246,417 | 2019-05-31 |
| 1569 | 2019-05-30 | 3,258,237,891 | 35,000 | 33.4994 | 9,726,246,417 | 2019-04-30 |
| 1570 | 2019-05-29 | 3,258,202,891 | 1,957,500 | 33.4991 | 9,726,246,417 | 2019-04-30 |
| 1571 | 2019-05-28 | 3,256,245,391 | 0 | 33.4790 | 9,726,246,417 | 2019-04-30 |
| 1572 | 2019-05-27 | 3,256,245,391 | -2,045,000 | 33.4790 | 9,726,246,417 | 2019-04-30 |
| 1573 | 2019-05-24 | 3,258,290,391 | 0 | 33.5000 | 9,726,246,417 | 2019-04-30 |
| 1574 | 2019-05-23 | 3,258,290,391 | 9,387 | 33.5000 | 9,726,246,417 | 2019-04-30 |
| 1575 | 2019-05-22 | 3,258,281,004 | 0 | 33.4999 | 9,726,246,417 | 2019-04-30 |
| 1576 | 2019-05-21 | 3,258,281,004 | -52,500 | 33.4999 | 9,726,246,417 | 2019-04-30 |
| 1577 | 2019-05-20 | 3,258,333,504 | 82,500 | 33.5004 | 9,726,246,417 | 2019-04-30 |
| 1578 | 2019-05-17 | 3,258,251,004 | 625,000 | 33.4996 | 9,726,246,417 | 2019-04-30 |
| 1579 | 2019-05-16 | 3,257,626,004 | 597,500 | 33.4931 | 9,726,246,417 | 2019-04-30 |
| 1580 | 2019-05-15 | 3,257,028,504 | 0 | 33.4870 | 9,726,246,417 | 2019-04-30 |
| 1581 | 2019-05-14 | 3,257,028,504 | 300,000 | 33.4870 | 9,726,246,417 | 2019-04-30 |
| 1582 | 2019-05-10 | 3,256,728,504 | -237,500 | 33.4839 | 9,726,246,417 | 2019-04-30 |
| 1583 | 2019-05-09 | 3,256,966,004 | 50,661 | 33.4864 | 9,726,246,417 | 2019-04-30 |
| 1584 | 2019-05-08 | 3,256,915,343 | -694,928 | 33.4858 | 9,726,246,417 | 2019-04-30 |
| 1585 | 2019-05-07 | 3,257,610,271 | 225,000 | 33.4930 | 9,726,246,417 | 2019-04-30 |
| 1586 | 2019-05-06 | 3,257,385,271 | 167,500 | 33.4907 | 9,726,246,417 | 2019-04-30 |
| 1587 | 2019-05-03 | 3,257,217,771 | 365,000 | 33.4889 | 9,726,246,417 | 2019-04-30 |
| 1588 | 2019-05-02 | 3,256,852,771 | 762,500 | 33.4852 | 9,726,246,417 | 2019-04-30 |
| 1589 | 2019-04-30 | 3,256,090,271 | 120,000 | 33.4774 | 9,726,246,417 | 2019-04-30 |
| 1590 | 2019-04-29 | 3,255,970,271 | -105,000 | 33.4761 | 9,726,246,417 | 2019-03-31 |
| 1591 | 2019-04-26 | 3,256,075,271 | -100,000 | 33.4772 | 9,726,246,417 | 2019-03-31 |
| 1592 | 2019-04-25 | 3,256,175,271 | 322,500 | 33.4782 | 9,726,246,417 | 2019-03-31 |
| 1593 | 2019-04-24 | 3,255,852,771 | 0 | 33.4749 | 9,726,246,417 | 2019-03-31 |
| 1594 | 2019-04-23 | 3,255,852,771 | 350,000 | 33.4749 | 9,726,246,417 | 2019-03-31 |
| 1595 | 2019-04-18 | 3,255,502,771 | 18,774 | 33.4713 | 9,726,246,417 | 2019-03-31 |
| 1596 | 2019-04-17 | 3,255,483,997 | 23,467 | 33.4711 | 9,726,246,417 | 2019-03-31 |
| 1597 | 2019-04-16 | 3,255,460,530 | -10,000 | 33.4709 | 9,726,246,417 | 2019-03-31 |
| 1598 | 2019-04-15 | 3,255,470,530 | 270,000 | 33.4710 | 9,726,246,417 | 2019-03-31 |
| 1599 | 2019-04-12 | 3,255,200,530 | 270,000 | 33.4682 | 9,726,246,417 | 2019-03-31 |
| 1600 | 2019-04-11 | 3,254,930,530 | -2,500 | 33.4654 | 9,726,246,417 | 2019-03-31 |
| 1601 | 2019-04-10 | 3,254,933,030 | -241,533 | 33.4655 | 9,726,246,417 | 2019-03-31 |
| 1602 | 2019-04-09 | 3,255,174,563 | 2,760,000 | 33.4679 | 9,726,246,417 | 2019-03-31 |
| 1603 | 2019-04-08 | 3,252,414,563 | -197,807 | 33.4396 | 9,726,246,417 | 2019-03-31 |
| 1604 | 2019-04-04 | 3,252,612,370 | -395,000 | 33.4416 | 9,726,246,417 | 2019-03-31 |
| 1605 | 2019-04-03 | 3,253,007,370 | 12,500 | 33.4457 | 9,726,246,417 | 2019-03-31 |
| 1606 | 2019-04-02 | 3,252,994,870 | -135,000 | 33.4455 | 9,726,246,417 | 2019-03-31 |
| 1607 | 2019-04-01 | 3,253,129,870 | -90,000 | 33.4469 | 9,726,246,417 | 2019-03-31 |
| 1608 | 2019-03-29 | 3,253,219,870 | 0 | 33.4478 | 9,726,246,417 | 2019-02-28 |
| 1609 | 2019-03-28 | 3,253,219,870 | 0 | 33.4478 | 9,726,246,417 | 2019-02-28 |
| 1610 | 2019-03-27 | 3,253,219,870 | 1,697 | 33.4478 | 9,726,246,417 | 2019-02-28 |
| 1611 | 2019-03-26 | 3,253,218,173 | -67,500 | 33.4478 | 9,726,246,417 | 2019-02-28 |
| 1612 | 2019-03-25 | 3,253,285,673 | 547,500 | 33.4485 | 9,726,246,417 | 2019-02-28 |
| 1613 | 2019-03-22 | 3,252,738,173 | 42,500 | 33.4429 | 9,726,246,417 | 2019-02-28 |
| 1614 | 2019-03-21 | 3,252,695,673 | -72,500 | 33.4425 | 9,726,246,417 | 2019-02-28 |
| 1615 | 2019-03-20 | 3,252,768,173 | -8,113 | 33.4432 | 9,726,246,417 | 2019-02-28 |
| 1616 | 2019-03-19 | 3,252,776,286 | -2,500 | 33.4433 | 9,726,246,417 | 2019-02-28 |
| 1617 | 2019-03-18 | 3,252,778,786 | -119,548 | 33.4433 | 9,726,246,417 | 2019-02-28 |
| 1618 | 2019-03-15 | 3,252,898,334 | 9,829 | 33.4445 | 9,726,246,417 | 2019-02-28 |
| 1619 | 2019-03-14 | 3,252,888,505 | 21,323 | 33.4444 | 9,726,246,417 | 2019-02-28 |
| 1620 | 2019-03-13 | 3,252,867,182 | 77,500 | 33.4442 | 9,726,246,417 | 2019-02-28 |
| 1621 | 2019-03-12 | 3,252,789,682 | 0 | 33.4434 | 9,726,246,417 | 2019-02-28 |
| 1622 | 2019-03-11 | 3,252,789,682 | 0 | 33.4434 | 9,726,246,417 | 2019-02-28 |
| 1623 | 2019-03-08 | 3,252,789,682 | 7,193 | 33.4434 | 9,726,246,417 | 2019-02-28 |
| 1624 | 2019-03-07 | 3,252,782,489 | -3,279 | 33.4433 | 9,726,246,417 | 2019-02-28 |
| 1625 | 2019-03-06 | 3,252,785,768 | -1,236 | 33.4434 | 9,726,246,417 | 2019-02-28 |
| 1626 | 2019-03-05 | 3,252,787,004 | -100,000 | 33.4434 | 9,726,246,417 | 2019-02-28 |
| 1627 | 2019-03-04 | 3,252,887,004 | -40,000 | 33.4444 | 9,726,246,417 | 2019-02-28 |
| 1628 | 2019-03-01 | 3,252,927,004 | -128,123 | 33.4448 | 9,726,246,417 | 2019-02-28 |
| 1629 | 2019-02-28 | 3,253,055,127 | -142,588 | 33.4462 | 9,726,246,417 | 2019-02-28 |
| 1630 | 2019-02-27 | 3,253,197,715 | -48,035 | 33.4476 | 9,726,246,417 | 2019-01-31 |
| 1631 | 2019-02-26 | 3,253,245,750 | 15,500 | 33.4481 | 9,726,246,417 | 2019-01-31 |
| 1632 | 2019-02-25 | 3,253,230,250 | -50,000 | 33.4480 | 9,726,246,417 | 2019-01-31 |
| 1633 | 2019-02-22 | 3,253,280,250 | 0 | 33.4485 | 9,726,246,417 | 2019-01-31 |
| 1634 | 2019-02-21 | 3,253,280,250 | 2,500 | 33.4485 | 9,726,246,417 | 2019-01-31 |
| 1635 | 2019-02-20 | 3,253,277,750 | 70,000 | 33.4484 | 9,726,246,417 | 2019-01-31 |
| 1636 | 2019-02-19 | 3,253,207,750 | -2,500 | 33.4477 | 9,726,246,417 | 2019-01-31 |
| 1637 | 2019-02-18 | 3,253,210,250 | -198,211 | 33.4477 | 9,726,246,417 | 2019-01-31 |
| 1638 | 2019-02-15 | 3,253,408,461 | -254,282 | 33.4498 | 9,726,246,417 | 2019-01-31 |
| 1639 | 2019-02-14 | 3,253,662,743 | 47,500 | 33.4524 | 9,726,246,417 | 2019-01-31 |
| 1640 | 2019-02-13 | 3,253,615,243 | 2,500 | 33.4519 | 9,726,246,417 | 2019-01-31 |
| 1641 | 2019-02-12 | 3,253,612,743 | 0 | 33.4519 | 9,726,246,417 | 2019-01-31 |
| 1642 | 2019-02-11 | 3,253,612,743 | -606,400 | 33.4519 | 9,726,246,417 | 2019-01-31 |
| 1643 | 2019-02-08 | 3,254,219,143 | 0 | 33.4581 | 9,726,246,417 | 2019-01-31 |
| 1644 | 2019-02-04 | 3,254,219,143 | 0 | 33.4581 | 9,726,246,417 | 2019-01-31 |
| 1645 | 2019-02-01 | 3,254,219,143 | 0 | 33.4581 | 9,726,246,417 | 2019-01-31 |
| 1646 | 2019-01-31 | 3,254,219,143 | 0 | 33.4581 | 9,726,246,417 | 2019-01-31 |
| 1647 | 2019-01-30 | 3,254,219,143 | 0 | 33.4581 | 9,726,246,417 | 2018-12-31 |
| 1648 | 2019-01-29 | 3,254,219,143 | 147,500 | 33.4581 | 9,726,246,417 | 2018-12-31 |
| 1649 | 2019-01-28 | 3,254,071,643 | -5,000 | 33.4566 | 9,726,246,417 | 2018-12-31 |
| 1650 | 2019-01-25 | 3,254,076,643 | 0 | 33.4567 | 9,726,246,417 | 2018-12-31 |
| 1651 | 2019-01-24 | 3,254,076,643 | 0 | 33.4567 | 9,726,246,417 | 2018-12-31 |
| 1652 | 2019-01-23 | 3,254,076,643 | 0 | 33.4567 | 9,726,246,417 | 2018-12-31 |
| 1653 | 2019-01-22 | 3,254,076,643 | 2,500 | 33.4567 | 9,726,246,417 | 2018-12-31 |
| 1654 | 2019-01-21 | 3,254,074,143 | -802,500 | 33.4566 | 9,726,246,417 | 2018-12-31 |
| 1655 | 2019-01-18 | 3,254,876,643 | -192,493 | 33.4649 | 9,726,246,417 | 2018-12-31 |
| 1656 | 2019-01-17 | 3,255,069,136 | -2,500 | 33.4669 | 9,726,246,417 | 2018-12-31 |
| 1657 | 2019-01-16 | 3,255,071,636 | -62,500 | 33.4669 | 9,726,246,417 | 2018-12-31 |
| 1658 | 2019-01-15 | 3,255,134,136 | 7,748 | 33.4675 | 9,726,246,417 | 2018-12-31 |
| 1659 | 2019-01-14 | 3,255,126,388 | -50,000 | 33.4674 | 9,726,246,417 | 2018-12-31 |
| 1660 | 2019-01-11 | 3,255,176,388 | -51,526 | 33.4680 | 9,726,246,417 | 2018-12-31 |
| 1661 | 2019-01-10 | 3,255,227,914 | -75,000 | 33.4685 | 9,726,246,417 | 2018-12-31 |
| 1662 | 2019-01-09 | 3,255,302,914 | -137,137 | 33.4693 | 9,726,246,417 | 2018-12-31 |
| 1663 | 2019-01-08 | 3,255,440,051 | 29,828 | 33.4707 | 9,726,246,417 | 2018-12-31 |
| 1664 | 2019-01-07 | 3,255,410,223 | 811 | 33.4704 | 9,726,246,417 | 2018-12-31 |
| 1665 | 2019-01-04 | 3,255,409,412 | -123,500 | 33.4704 | 9,726,246,417 | 2018-12-31 |
| 1666 | 2019-01-03 | 3,255,532,912 | 35,897 | 33.4716 | 9,726,246,417 | 2018-12-31 |
| 1667 | 2019-01-02 | 3,255,497,015 | 0 | 33.4713 | 9,726,246,417 | 2018-12-31 |
| 1668 | 2018-12-31 | 3,255,497,015 | 0 | 33.4713 | 9,726,246,417 | 2018-12-31 |
| 1669 | 2018-12-28 | 3,255,497,015 | 1,372 | 33.4713 | 9,726,246,417 | 2018-11-30 |
| 1670 | 2018-12-27 | 3,255,495,643 | 2,500 | 33.4712 | 9,726,246,417 | 2018-11-30 |
| 1671 | 2018-12-24 | 3,255,493,143 | 0 | 33.4712 | 9,726,246,417 | 2018-11-30 |
| 1672 | 2018-12-21 | 3,255,493,143 | -966 | 33.4712 | 9,726,246,417 | 2018-11-30 |
| 1673 | 2018-12-20 | 3,255,494,109 | -130,000 | 33.4712 | 9,726,246,417 | 2018-11-30 |
| 1674 | 2018-12-19 | 3,255,624,109 | 0 | 33.4726 | 9,726,246,417 | 2018-11-30 |
| 1675 | 2018-12-18 | 3,255,624,109 | 0 | 33.4726 | 9,726,246,417 | 2018-11-30 |
| 1676 | 2018-12-17 | 3,255,624,109 | -100,000 | 33.4726 | 9,726,246,417 | 2018-11-30 |
| 1677 | 2018-12-14 | 3,255,724,109 | -200,000 | 33.4736 | 9,726,246,417 | 2018-11-30 |
| 1678 | 2018-12-13 | 3,255,924,109 | 0 | 33.4756 | 9,726,246,417 | 2018-11-30 |
| 1679 | 2018-12-12 | 3,255,924,109 | 31,459 | 33.4756 | 9,726,246,417 | 2018-11-30 |
| 1680 | 2018-12-11 | 3,255,892,650 | 0 | 33.4753 | 9,726,246,417 | 2018-11-30 |
| 1681 | 2018-12-10 | 3,255,892,650 | 2,500 | 33.4753 | 9,726,246,417 | 2018-11-30 |
| 1682 | 2018-12-07 | 3,255,890,150 | 0 | 33.4753 | 9,726,246,417 | 2018-11-30 |
| 1683 | 2018-12-06 | 3,255,890,150 | -19,991 | 33.4753 | 9,726,246,417 | 2018-11-30 |
| 1684 | 2018-12-05 | 3,255,910,141 | 10,000 | 33.4755 | 9,726,246,417 | 2018-11-30 |
| 1685 | 2018-12-04 | 3,255,900,141 | -100,000 | 33.4754 | 9,726,246,417 | 2018-11-30 |
| 1686 | 2018-12-03 | 3,256,000,141 | -987,769 | 33.4764 | 9,726,246,417 | 2018-11-30 |
| 1687 | 2018-11-30 | 3,256,987,910 | 50,661 | 33.4866 | 9,726,246,417 | 2018-11-30 |
| 1688 | 2018-11-29 | 3,256,937,249 | 0 | 33.4861 | 9,726,246,417 | 2018-10-31 |
| 1689 | 2018-11-28 | 3,256,937,249 | -1,885,000 | 33.4861 | 9,726,246,417 | 2018-10-31 |
| 1690 | 2018-11-27 | 3,258,822,249 | -20,000 | 33.5054 | 9,726,246,417 | 2018-10-31 |
| 1691 | 2018-11-26 | 3,258,842,249 | 10,789,100 | 33.5057 | 9,726,246,417 | 2018-10-31 |
| 1692 | 2018-11-23 | 3,248,053,149 | -20,000 | 33.3947 | 9,726,246,417 | 2018-10-31 |
| 1693 | 2018-11-22 | 3,248,073,149 | 777,557 | 33.3949 | 9,726,246,417 | 2018-10-31 |
| 1694 | 2018-11-21 | 3,247,295,592 | 20,000 | 33.3869 | 9,726,246,417 | 2018-10-31 |
| 1695 | 2018-11-20 | 3,247,275,592 | -235,000 | 33.3867 | 9,726,246,417 | 2018-10-31 |
| 1696 | 2018-11-19 | 3,247,510,592 | -20,000 | 33.3891 | 9,726,246,417 | 2018-10-31 |
| 1697 | 2018-11-16 | 3,247,530,592 | -33,617 | 33.3894 | 9,726,246,417 | 2018-10-31 |
| 1698 | 2018-11-15 | 3,247,564,209 | 182,500 | 33.3897 | 9,726,246,417 | 2018-10-31 |
| 1699 | 2018-11-14 | 3,247,381,709 | -100,000 | 33.3878 | 9,726,246,417 | 2018-10-31 |
| 1700 | 2018-11-13 | 3,247,481,709 | -80,000 | 33.3888 | 9,726,246,417 | 2018-10-31 |
| 1701 | 2018-11-12 | 3,247,561,709 | 0 | 33.3897 | 9,726,246,417 | 2018-10-31 |
| 1702 | 2018-11-09 | 3,247,561,709 | 0 | 33.3897 | 9,726,246,417 | 2018-10-31 |
| 1703 | 2018-11-08 | 3,247,561,709 | -7,586 | 33.3897 | 9,726,246,417 | 2018-10-31 |
| 1704 | 2018-11-07 | 3,247,569,295 | -993,000 | 33.3897 | 9,726,246,417 | 2018-10-31 |
| 1705 | 2018-11-06 | 3,248,562,295 | -230,000 | 33.4000 | 9,726,246,417 | 2018-10-31 |
| 1706 | 2018-11-05 | 3,248,792,295 | 10,000 | 33.4023 | 9,726,246,417 | 2018-10-31 |
| 1707 | 2018-11-02 | 3,248,782,295 | 0 | 33.4022 | 9,726,246,417 | 2018-10-31 |
| 1708 | 2018-11-01 | 3,248,782,295 | 0 | 33.4022 | 9,726,246,417 | 2018-10-31 |
| 1709 | 2018-10-31 | 3,248,782,295 | -9,597 | 33.4022 | 9,726,246,417 | 2018-10-31 |
| 1710 | 2018-10-30 | 3,248,791,892 | 0 | 33.4023 | 9,726,246,417 | 2018-09-30 |
| 1711 | 2018-10-29 | 3,248,791,892 | -4,102,500 | 33.4023 | 9,726,246,417 | 2018-09-30 |
| 1712 | 2018-10-26 | 3,252,894,392 | -132,984 | 33.4445 | 9,726,246,417 | 2018-09-30 |
| 1713 | 2018-10-25 | 3,253,027,376 | 10,000 | 33.4459 | 9,726,246,417 | 2018-09-30 |
| 1714 | 2018-10-24 | 3,253,017,376 | 92,500 | 33.4458 | 9,726,246,417 | 2018-09-30 |
| 1715 | 2018-10-23 | 3,252,924,876 | -328,000 | 33.4448 | 9,726,246,417 | 2018-09-30 |
| 1716 | 2018-10-22 | 3,253,252,876 | -229,319 | 33.4482 | 9,726,246,417 | 2018-09-30 |
| 1717 | 2018-10-19 | 3,253,482,195 | 0 | 33.4505 | 9,726,246,417 | 2018-09-30 |
| 1718 | 2018-10-18 | 3,253,482,195 | -165,000 | 33.4505 | 9,726,246,417 | 2018-09-30 |
| 1719 | 2018-10-16 | 3,253,647,195 | -30,920 | 33.4522 | 9,726,246,417 | 2018-09-30 |
| 1720 | 2018-10-15 | 3,253,678,115 | -8,565,100 | 33.4526 | 9,726,246,417 | 2018-09-30 |
| 1721 | 2018-10-12 | 3,262,243,215 | 70,158 | 33.5406 | 9,726,246,417 | 2018-09-30 |
| 1722 | 2018-10-11 | 3,262,173,057 | -2,151,237 | 33.5399 | 9,726,246,417 | 2018-09-30 |
| 1723 | 2018-10-10 | 3,264,324,294 | -166,533 | 33.5620 | 9,726,246,417 | 2018-09-30 |
| 1724 | 2018-10-09 | 3,264,490,827 | -776 | 33.5637 | 9,726,246,417 | 2018-09-30 |
| 1725 | 2018-10-08 | 3,264,491,603 | -2,461 | 33.5637 | 9,726,246,417 | 2018-09-30 |
| 1726 | 2018-10-05 | 3,264,494,064 | -235,000 | 33.5638 | 9,726,246,417 | 2018-09-30 |
| 1727 | 2018-10-04 | 3,264,729,064 | -19,923 | 33.5662 | 9,726,246,417 | 2018-09-30 |
| 1728 | 2018-10-03 | 3,264,748,987 | -22,500 | 33.5664 | 9,726,246,417 | 2018-09-30 |
| 1729 | 2018-10-02 | 3,264,771,487 | 12,955 | 33.5666 | 9,726,246,417 | 2018-09-30 |
| 1730 | 2018-09-28 | 3,264,758,532 | -587 | 33.5665 | 9,726,246,417 | 2018-08-31 |
| 1731 | 2018-09-27 | 3,264,759,119 | -724,030 | 33.5665 | 9,726,246,417 | 2018-08-31 |
| 1732 | 2018-09-26 | 3,265,483,149 | 20,000 | 33.5739 | 9,726,246,417 | 2018-08-31 |
| 1733 | 2018-09-24 | 3,265,463,149 | -10,000 | 33.5737 | 9,726,246,417 | 2018-08-31 |
| 1734 | 2018-09-21 | 3,265,473,149 | 100,000 | 33.5738 | 9,726,246,417 | 2018-08-31 |
| 1735 | 2018-09-20 | 3,265,373,149 | 8,590 | 33.5728 | 9,726,246,417 | 2018-08-31 |
| 1736 | 2018-09-19 | 3,265,364,559 | 968 | 33.5727 | 9,726,246,417 | 2018-08-31 |
| 1737 | 2018-09-18 | 3,265,363,591 | -147,500 | 33.5727 | 9,726,246,417 | 2018-08-31 |
| 1738 | 2018-09-17 | 3,265,511,091 | 100,000 | 33.5742 | 9,726,246,417 | 2018-08-31 |
| 1739 | 2018-09-14 | 3,265,411,091 | 77,500 | 33.5732 | 9,726,246,417 | 2018-08-31 |
| 1740 | 2018-09-13 | 3,265,333,591 | 130,000 | 33.5724 | 9,726,246,417 | 2018-08-31 |
| 1741 | 2018-09-12 | 3,265,203,591 | 302,193 | 33.5711 | 9,726,246,417 | 2018-08-31 |
| 1742 | 2018-09-11 | 3,264,901,398 | 70,000 | 33.5679 | 9,726,246,417 | 2018-08-31 |
| 1743 | 2018-09-10 | 3,264,831,398 | 17 | 33.5672 | 9,726,246,417 | 2018-08-31 |
| 1744 | 2018-09-07 | 3,264,831,381 | 7,500 | 33.5672 | 9,726,246,417 | 2018-08-31 |
| 1745 | 2018-09-06 | 3,264,823,881 | -1,868 | 33.5672 | 9,726,246,417 | 2018-08-31 |
| 1746 | 2018-09-05 | 3,264,825,749 | -2,500 | 33.5672 | 9,726,246,417 | 2018-08-31 |
| 1747 | 2018-09-04 | 3,264,828,249 | -10,000 | 33.5672 | 9,726,246,417 | 2018-08-31 |
| 1748 | 2018-09-03 | 3,264,838,249 | 46,887 | 33.5673 | 9,726,246,417 | 2018-08-31 |
| 1749 | 2018-08-31 | 3,264,791,362 | -600,000 | 33.5668 | 9,726,246,417 | 2018-08-31 |
| 1750 | 2018-08-30 | 3,265,391,362 | 300,038 | 33.5730 | 9,726,246,417 | 2018-07-31 |
| 1751 | 2018-08-29 | 3,265,091,324 | -104,999 | 33.5699 | 9,726,246,417 | 2018-07-31 |
| 1752 | 2018-08-28 | 3,265,196,323 | -825,000 | 33.5710 | 9,726,246,417 | 2018-07-31 |
| 1753 | 2018-08-27 | 3,266,021,323 | 4,693 | 33.5795 | 9,726,246,417 | 2018-07-31 |
| 1754 | 2018-08-24 | 3,266,016,630 | 372,500 | 33.5794 | 9,726,246,417 | 2018-07-31 |
| 1755 | 2018-08-23 | 3,265,644,130 | -10,000 | 33.5756 | 9,726,246,417 | 2018-07-31 |
| 1756 | 2018-08-22 | 3,265,654,130 | 0 | 33.5757 | 9,726,246,417 | 2018-07-31 |
| 1757 | 2018-08-21 | 3,265,654,130 | 200,500 | 33.5757 | 9,726,246,417 | 2018-07-31 |
| 1758 | 2018-08-20 | 3,265,453,630 | -7,586 | 33.5736 | 9,726,246,417 | 2018-07-31 |
| 1759 | 2018-08-17 | 3,265,461,216 | 0 | 33.5737 | 9,726,246,417 | 2018-07-31 |
| 1760 | 2018-08-16 | 3,265,461,216 | 220,166 | 33.5737 | 9,726,246,417 | 2018-07-31 |
| 1761 | 2018-08-15 | 3,265,241,050 | -20,000 | 33.5714 | 9,726,246,417 | 2018-07-31 |
| 1762 | 2018-08-14 | 3,265,261,050 | 100,000 | 33.5716 | 9,726,246,417 | 2018-07-31 |
| 1763 | 2018-08-13 | 3,265,161,050 | 0 | 33.5706 | 9,726,246,417 | 2018-07-31 |
| 1764 | 2018-08-10 | 3,265,161,050 | -5,000 | 33.5706 | 9,726,246,417 | 2018-07-31 |
| 1765 | 2018-08-09 | 3,265,166,050 | -33,468 | 33.5707 | 9,726,246,417 | 2018-07-31 |
| 1766 | 2018-08-08 | 3,265,199,518 | 116,449 | 33.5710 | 9,726,246,417 | 2018-07-31 |
| 1767 | 2018-08-07 | 3,265,083,069 | 0 | 33.5698 | 9,726,246,417 | 2018-07-31 |
| 1768 | 2018-08-06 | 3,265,083,069 | 12,000 | 33.5698 | 9,726,246,417 | 2018-07-31 |
| 1769 | 2018-08-03 | 3,265,071,069 | -157,500 | 33.5697 | 9,726,246,417 | 2018-07-31 |
| 1770 | 2018-08-02 | 3,265,228,569 | 200,000 | 33.5713 | 9,726,246,417 | 2018-07-31 |
| 1771 | 2018-08-01 | 3,265,028,569 | -5,595 | 33.5693 | 9,726,246,417 | 2018-07-31 |
| 1772 | 2018-07-31 | 3,265,034,164 | 67,500 | 33.5693 | 9,726,246,417 | 2018-07-31 |
| 1773 | 2018-07-30 | 3,264,966,664 | 0 | 33.5686 | 9,726,246,417 | 2018-06-30 |
| 1774 | 2018-07-27 | 3,264,966,664 | -140,000 | 33.5686 | 9,726,246,417 | 2018-06-30 |
| 1775 | 2018-07-26 | 3,265,106,664 | -360,575 | 33.5701 | 9,726,246,417 | 2018-06-30 |
| 1776 | 2018-07-25 | 3,265,467,239 | 4,000,000 | 33.5738 | 9,726,246,417 | 2018-06-30 |
| 1777 | 2018-07-24 | 3,261,467,239 | 40,000 | 33.5326 | 9,726,246,417 | 2018-06-30 |
| 1778 | 2018-07-23 | 3,261,427,239 | 967 | 33.5322 | 9,726,246,417 | 2018-06-30 |
| 1779 | 2018-07-20 | 3,261,426,272 | 0 | 33.5322 | 9,726,246,417 | 2018-06-30 |
| 1780 | 2018-07-19 | 3,261,426,272 | 1,024 | 33.5322 | 9,726,246,417 | 2018-06-30 |
| 1781 | 2018-07-18 | 3,261,425,248 | 0 | 33.5322 | 9,726,246,417 | 2018-06-30 |
| 1782 | 2018-07-17 | 3,261,425,248 | -20,000 | 33.5322 | 9,726,246,417 | 2018-06-30 |
| 1783 | 2018-07-16 | 3,261,445,248 | -205,000 | 33.5324 | 9,726,246,417 | 2018-06-30 |
| 1784 | 2018-07-13 | 3,261,650,248 | -3,123 | 33.5345 | 9,726,246,417 | 2018-06-30 |
| 1785 | 2018-07-12 | 3,261,653,371 | -20,000 | 33.5346 | 9,726,246,417 | 2018-06-30 |
| 1786 | 2018-07-11 | 3,261,673,371 | 50,255 | 33.5348 | 9,726,246,417 | 2018-06-30 |
| 1787 | 2018-07-10 | 3,261,623,116 | -15,000 | 33.5342 | 9,726,246,417 | 2018-06-30 |
| 1788 | 2018-07-09 | 3,261,638,116 | -502,000 | 33.5344 | 9,726,246,417 | 2018-06-30 |
| 1789 | 2018-07-06 | 3,262,140,116 | -19,669 | 33.5396 | 9,726,246,417 | 2018-06-30 |
| 1790 | 2018-07-05 | 3,262,159,785 | -657,500 | 33.5398 | 9,726,246,417 | 2018-06-30 |
| 1791 | 2018-07-04 | 3,262,817,285 | 82,500 | 33.5465 | 9,726,246,417 | 2018-06-30 |
| 1792 | 2018-07-03 | 3,262,734,785 | 115,015 | 33.5457 | 9,726,246,417 | 2018-06-30 |
| 1793 | 2018-06-29 | 3,262,619,770 | 242,629 | 33.5445 | 9,726,246,417 | 2018-05-31 |
| 1794 | 2018-06-28 | 3,262,377,141 | 75,000 | 33.5420 | 9,726,246,417 | 2018-05-31 |
| 1795 | 2018-06-27 | 3,262,302,141 | -25,000 | 33.5412 | 9,726,246,417 | 2018-05-31 |
| 1796 | 2018-06-26 | 3,262,327,141 | -613 | 33.5415 | 9,726,246,417 | 2018-05-31 |
| 1797 | 2018-06-25 | 3,262,327,754 | 0 | 33.5415 | 9,726,246,417 | 2018-05-31 |
| 1798 | 2018-06-22 | 3,262,327,754 | 65,000 | 33.5415 | 9,726,246,417 | 2018-05-31 |
| 1799 | 2018-06-21 | 3,262,262,754 | -157,500 | 33.5408 | 9,726,246,417 | 2018-05-31 |
| 1800 | 2018-06-20 | 3,262,420,254 | 1,289,056 | 33.5424 | 9,726,246,417 | 2018-05-31 |
| 1801 | 2018-06-19 | 3,261,131,198 | 20,000 | 33.5292 | 9,726,246,417 | 2018-05-31 |
| 1802 | 2018-06-15 | 3,261,111,198 | 0 | 33.5290 | 9,726,246,417 | 2018-05-31 |
| 1803 | 2018-06-14 | 3,261,111,198 | -139,146 | 33.5290 | 9,726,246,417 | 2018-05-31 |
| 1804 | 2018-06-13 | 3,261,250,344 | 2,500 | 33.5304 | 9,726,246,417 | 2018-05-31 |
| 1805 | 2018-06-12 | 3,261,247,844 | -215,000 | 33.5304 | 9,726,246,417 | 2018-05-31 |
| 1806 | 2018-06-11 | 3,261,462,844 | -155,000 | 33.5326 | 9,726,246,417 | 2018-05-31 |
| 1807 | 2018-06-08 | 3,261,617,844 | -4,453,386 | 33.5342 | 9,726,246,417 | 2018-05-31 |
| 1808 | 2018-06-07 | 3,266,071,230 | 9,387 | 33.5800 | 9,726,246,417 | 2018-05-31 |
| 1809 | 2018-06-06 | 3,266,061,843 | -882,500 | 33.5799 | 9,726,246,417 | 2018-05-31 |
| 1810 | 2018-06-05 | 3,266,944,343 | -50,000 | 33.5890 | 9,726,246,417 | 2018-05-31 |
| 1811 | 2018-06-04 | 3,266,994,343 | 60,000 | 33.5895 | 9,726,246,417 | 2018-05-31 |
| 1812 | 2018-06-01 | 3,266,934,343 | -146,721 | 33.5889 | 9,726,246,417 | 2018-05-31 |
| 1813 | 2018-05-31 | 3,267,081,064 | -100,000 | 33.5904 | 9,726,246,417 | 2018-05-31 |
| 1814 | 2018-05-30 | 3,267,181,064 | -2,184 | 33.5914 | 9,726,246,417 | 2018-04-30 |
| 1815 | 2018-05-29 | 3,267,183,248 | -1,594,500 | 33.5914 | 9,726,246,417 | 2018-04-30 |
| 1816 | 2018-05-28 | 3,268,777,748 | -85,000 | 33.6078 | 9,726,246,417 | 2018-04-30 |
| 1817 | 2018-05-25 | 3,268,862,748 | -190,000 | 33.6087 | 9,726,246,417 | 2018-04-30 |
| 1818 | 2018-05-24 | 3,269,052,748 | 150,937 | 33.6106 | 9,726,246,417 | 2018-04-30 |
| 1819 | 2018-05-23 | 3,268,901,811 | -980,000 | 33.6091 | 9,726,246,417 | 2018-04-30 |
| 1820 | 2018-05-21 | 3,269,881,811 | -287,602 | 33.6192 | 9,726,246,417 | 2018-04-30 |
| 1821 | 2018-05-18 | 3,270,169,413 | -1,148,226 | 33.6221 | 9,726,246,417 | 2018-04-30 |
| 1822 | 2018-05-17 | 3,271,317,639 | 0 | 33.6339 | 9,726,246,417 | 2018-04-30 |
| 1823 | 2018-05-16 | 3,271,317,639 | -300,000 | 33.6339 | 9,726,246,417 | 2018-04-30 |
| 1824 | 2018-05-15 | 3,271,617,639 | -609,348 | 33.6370 | 9,726,246,417 | 2018-04-30 |
| 1825 | 2018-05-14 | 3,272,226,987 | -62,500 | 33.6433 | 9,726,246,417 | 2018-04-30 |
| 1826 | 2018-05-11 | 3,272,289,487 | 213,000 | 33.6439 | 9,726,246,417 | 2018-04-30 |
| 1827 | 2018-05-10 | 3,272,076,487 | -100,307 | 33.6417 | 9,726,246,417 | 2018-04-30 |
| 1828 | 2018-05-09 | 3,272,176,794 | 684,090 | 33.6428 | 9,726,246,417 | 2018-04-30 |
| 1829 | 2018-05-08 | 3,271,492,704 | -35,000 | 33.6357 | 9,726,246,417 | 2018-04-30 |
| 1830 | 2018-05-07 | 3,271,527,704 | 600,000 | 33.6361 | 9,726,246,417 | 2018-04-30 |
| 1831 | 2018-05-04 | 3,270,927,704 | 1,140,000 | 33.6299 | 9,726,246,417 | 2018-04-30 |
| 1832 | 2018-05-03 | 3,269,787,704 | 80,000 | 33.6182 | 9,726,246,417 | 2018-04-30 |
| 1833 | 2018-05-02 | 3,269,707,704 | 1,417,500 | 33.6174 | 9,726,246,417 | 2018-04-30 |
| 1834 | 2018-04-30 | 3,268,290,204 | 30,000 | 33.6028 | 9,726,246,417 | 2018-04-30 |
| 1835 | 2018-04-27 | 3,268,260,204 | -737,500 | 33.6025 | 9,726,246,417 | 2018-03-31 |
| 1836 | 2018-04-26 | 3,268,997,704 | 250,000 | 33.6101 | 9,726,246,417 | 2018-03-31 |
| 1837 | 2018-04-25 | 3,268,747,704 | 15,000 | 33.6075 | 9,726,246,417 | 2018-03-31 |
| 1838 | 2018-04-24 | 3,268,732,704 | -322,500 | 33.6073 | 9,726,246,417 | 2018-03-31 |
| 1839 | 2018-04-23 | 3,269,055,204 | -1,040,000 | 33.6107 | 9,726,246,417 | 2018-03-31 |
| 1840 | 2018-04-20 | 3,270,095,204 | 71,726 | 33.6213 | 9,726,246,417 | 2018-03-31 |
| 1841 | 2018-04-19 | 3,270,023,478 | -540,000 | 33.6206 | 9,726,246,417 | 2018-03-31 |
| 1842 | 2018-04-18 | 3,270,563,478 | -160,468 | 33.6262 | 9,726,246,417 | 2018-03-31 |
| 1843 | 2018-04-17 | 3,270,723,946 | 326,000 | 33.6278 | 9,726,246,417 | 2018-03-31 |
| 1844 | 2018-04-16 | 3,270,397,946 | 41,655,000 | 33.6245 | 9,726,246,417 | 2018-03-31 |
| 1845 | 2018-04-13 | 3,228,742,946 | -295,613 | 33.1962 | 9,726,246,417 | 2018-03-31 |
| 1846 | 2018-04-12 | 3,229,038,559 | -320,307 | 33.1992 | 9,726,246,417 | 2018-03-31 |
| 1847 | 2018-04-11 | 3,229,358,866 | 2,500 | 33.2025 | 9,726,246,417 | 2018-03-31 |
| 1848 | 2018-04-10 | 3,229,356,366 | 81,090 | 33.2025 | 9,726,246,417 | 2018-03-31 |
| 1849 | 2018-04-09 | 3,229,275,276 | -62,500 | 33.2017 | 9,726,246,417 | 2018-03-31 |
| 1850 | 2018-04-06 | 3,229,337,776 | -137,500 | 33.2023 | 9,726,246,417 | 2018-03-31 |
| 1851 | 2018-04-04 | 3,229,475,276 | -286,552 | 33.2037 | 9,726,246,417 | 2018-03-31 |
| 1852 | 2018-04-03 | 3,229,761,828 | -157,500 | 33.2067 | 9,726,246,417 | 2018-03-31 |
| 1853 | 2018-03-29 | 3,229,919,328 | -435,000 | 33.2083 | 9,726,246,417 | 2018-02-28 |
| 1854 | 2018-03-28 | 3,230,354,328 | 500,000 | 33.2128 | 9,726,246,417 | 2018-02-28 |
| 1855 | 2018-03-27 | 3,229,854,328 | -330,000 | 33.2076 | 9,726,246,417 | 2018-02-28 |
| 1856 | 2018-03-26 | 3,230,184,328 | 3,202,500 | 33.2110 | 9,726,246,417 | 2018-02-28 |
| 1857 | 2018-03-23 | 3,226,981,828 | 0 | 33.1781 | 9,726,246,417 | 2018-02-28 |
| 1858 | 2018-03-22 | 3,226,981,828 | 14,672 | 33.1781 | 9,726,246,417 | 2018-02-28 |
| 1859 | 2018-03-21 | 3,226,967,156 | 10,000 | 33.1779 | 9,726,246,417 | 2018-02-28 |
| 1860 | 2018-03-20 | 3,226,957,156 | 16,935 | 33.1778 | 9,726,246,417 | 2018-02-28 |
| 1861 | 2018-03-19 | 3,226,940,221 | 412,500 | 33.1777 | 9,726,246,417 | 2018-02-28 |
| 1862 | 2018-03-16 | 3,226,527,721 | -2,272,500 | 33.1734 | 9,726,246,417 | 2018-02-28 |
| 1863 | 2018-03-15 | 3,228,800,221 | -373,180 | 33.1968 | 9,726,246,417 | 2018-02-28 |
| 1864 | 2018-03-14 | 3,229,173,401 | 432,500 | 33.2006 | 9,726,246,417 | 2018-02-28 |
| 1865 | 2018-03-13 | 3,228,740,901 | -300,000 | 33.1962 | 9,726,246,417 | 2018-02-28 |
| 1866 | 2018-03-12 | 3,229,040,901 | -240,000 | 33.1993 | 9,726,246,417 | 2018-02-28 |
| 1867 | 2018-03-09 | 3,229,280,901 | 1,787,548 | 33.2017 | 9,726,246,417 | 2018-02-28 |
| 1868 | 2018-03-08 | 3,227,493,353 | 255,000 | 33.1833 | 9,726,246,417 | 2018-02-28 |
| 1869 | 2018-03-07 | 3,227,238,353 | -552,500 | 33.1807 | 9,726,246,417 | 2018-02-28 |
| 1870 | 2018-03-06 | 3,227,790,853 | 162,500 | 33.1864 | 9,726,246,417 | 2018-02-28 |
| 1871 | 2018-03-05 | 3,227,628,353 | -90,565 | 33.1847 | 9,726,246,417 | 2018-02-28 |
| 1872 | 2018-03-02 | 3,227,718,918 | 316 | 33.1857 | 9,726,246,417 | 2018-02-28 |
| 1873 | 2018-03-01 | 3,227,718,602 | 153,102 | 33.1857 | 9,726,246,417 | 2018-02-28 |
| 1874 | 2018-02-28 | 3,227,565,500 | 747,500 | 33.1841 | 9,726,246,417 | 2018-02-28 |
| 1875 | 2018-02-27 | 3,226,818,000 | -2,500 | 33.1764 | 9,726,246,417 | 2018-01-31 |
| 1876 | 2018-02-26 | 3,226,820,500 | -150,000 | 33.1764 | 9,726,246,417 | 2018-01-31 |
| 1877 | 2018-02-23 | 3,226,970,500 | 100,000 | 33.1780 | 9,726,246,417 | 2018-01-31 |
| 1878 | 2018-02-22 | 3,226,870,500 | 688,400 | 33.1769 | 9,726,246,417 | 2018-01-31 |
| 1879 | 2018-02-21 | 3,226,182,100 | -3,998,400 | 33.1699 | 9,726,246,417 | 2018-01-31 |
| 1880 | 2018-02-20 | 3,230,180,500 | -1,947,500 | 33.2110 | 9,726,246,417 | 2018-01-31 |
| 1881 | 2018-02-15 | 3,232,128,000 | 0 | 33.2310 | 9,726,246,417 | 2018-01-31 |
| 1882 | 2018-02-14 | 3,232,128,000 | -170,000 | 33.2310 | 9,726,246,417 | 2018-01-31 |
| 1883 | 2018-02-13 | 3,232,298,000 | -195,000 | 33.2327 | 9,726,246,417 | 2018-01-31 |
| 1884 | 2018-02-12 | 3,232,493,000 | -370,000 | 33.2347 | 9,726,246,417 | 2018-01-31 |
| 1885 | 2018-02-09 | 3,232,863,000 | 270,000 | 33.2385 | 9,726,246,417 | 2018-01-31 |
| 1886 | 2018-02-08 | 3,232,593,000 | -360,307 | 33.2358 | 9,726,246,417 | 2018-01-31 |
| 1887 | 2018-02-07 | 3,232,953,307 | 1,147,500 | 33.2395 | 9,726,246,417 | 2018-01-31 |
| 1888 | 2018-02-06 | 3,231,805,807 | -9,290 | 33.2277 | 9,726,246,417 | 2018-01-31 |
| 1889 | 2018-02-05 | 3,231,815,097 | -265,000 | 33.2278 | 9,726,246,417 | 2018-01-31 |
| 1890 | 2018-02-02 | 3,232,080,097 | 4,554,814 | 33.2305 | 9,726,246,417 | 2018-01-31 |
| 1891 | 2018-02-01 | 3,227,525,283 | -405,000 | 33.1837 | 9,726,246,417 | 2018-01-31 |
| 1892 | 2018-01-31 | 3,227,930,283 | -45,000 | 33.1878 | 9,726,246,417 | 2018-01-31 |
| 1893 | 2018-01-30 | 3,227,975,283 | 7,825 | 33.1883 | 9,726,246,417 | 2017-12-31 |
| 1894 | 2018-01-29 | 3,227,967,458 | -1,605,000 | 33.1882 | 9,726,246,417 | 2017-12-31 |
| 1895 | 2018-01-26 | 3,229,572,458 | -413,420 | 33.2047 | 9,726,246,417 | 2017-12-31 |
| 1896 | 2018-01-25 | 3,229,985,878 | -205,000 | 33.2090 | 9,726,246,417 | 2017-12-31 |
| 1897 | 2018-01-24 | 3,230,190,878 | 477,193 | 33.2111 | 9,726,246,417 | 2017-12-31 |
| 1898 | 2018-01-23 | 3,229,713,685 | 37,355 | 33.2062 | 9,726,246,417 | 2017-12-31 |
| 1899 | 2018-01-22 | 3,229,676,330 | -317,500 | 33.2058 | 9,726,246,417 | 2017-12-31 |
| 1900 | 2018-01-19 | 3,229,993,830 | 60,000 | 33.2090 | 9,726,246,417 | 2017-12-31 |
| 1901 | 2018-01-18 | 3,229,933,830 | -662,500 | 33.2084 | 9,726,246,417 | 2017-12-31 |
| 1902 | 2018-01-17 | 3,230,596,330 | -74,730 | 33.2152 | 9,726,246,417 | 2017-12-31 |
| 1903 | 2018-01-16 | 3,230,671,060 | -1,392,500 | 33.2160 | 9,726,246,417 | 2017-12-31 |
| 1904 | 2018-01-15 | 3,232,063,560 | -1,240,000 | 33.2303 | 9,726,246,417 | 2017-12-31 |
| 1905 | 2018-01-12 | 3,233,303,560 | 1,066,526 | 33.2431 | 9,726,246,417 | 2017-12-31 |
| 1906 | 2018-01-11 | 3,232,237,034 | -60,000 | 33.2321 | 9,726,246,417 | 2017-12-31 |
| 1907 | 2018-01-10 | 3,232,297,034 | -115,683 | 33.2327 | 9,726,246,417 | 2017-12-31 |
| 1908 | 2018-01-09 | 3,232,412,717 | 825,000 | 33.2339 | 9,726,246,417 | 2017-12-31 |
| 1909 | 2018-01-08 | 3,231,587,717 | -357,500 | 33.2254 | 9,726,246,417 | 2017-12-31 |
| 1910 | 2018-01-05 | 3,231,945,217 | 1,170,000 | 33.2291 | 9,726,246,417 | 2017-12-31 |
| 1911 | 2018-01-04 | 3,230,775,217 | 789,465 | 33.2171 | 9,726,246,417 | 2017-12-31 |
| 1912 | 2018-01-03 | 3,229,985,752 | 79,220 | 33.2090 | 9,726,246,417 | 2017-12-31 |
| 1913 | 2018-01-02 | 3,229,906,532 | -160,000 | 33.2082 | 9,726,246,417 | 2017-12-31 |
| 1914 | 2017-12-29 | 3,230,066,532 | -3,438 | 33.2098 | 9,726,246,417 | 2017-11-30 |
| 1915 | 2017-12-28 | 3,230,069,970 | -77,500 | 33.2098 | 9,726,246,417 | 2017-11-30 |
| 1916 | 2017-12-27 | 3,230,147,470 | -70,000 | 33.2106 | 9,726,246,417 | 2017-11-30 |
| 1917 | 2017-12-22 | 3,230,217,470 | -255,000 | 33.2113 | 9,726,246,417 | 2017-11-30 |
| 1918 | 2017-12-21 | 3,230,472,470 | 508,000 | 33.2140 | 9,726,246,417 | 2017-11-30 |
| 1919 | 2017-12-20 | 3,229,964,470 | 729,080 | 33.2087 | 9,726,246,417 | 2017-11-30 |
| 1920 | 2017-12-19 | 3,229,235,390 | 22,118 | 33.2013 | 9,726,246,417 | 2017-11-30 |
| 1921 | 2017-12-18 | 3,229,213,272 | 15,000 | 33.2010 | 9,726,246,417 | 2017-11-30 |
| 1922 | 2017-12-15 | 3,229,198,272 | -212,500 | 33.2009 | 9,726,246,417 | 2017-11-30 |
| 1923 | 2017-12-14 | 3,229,410,772 | 570,000 | 33.2031 | 9,726,246,417 | 2017-11-30 |
| 1924 | 2017-12-13 | 3,228,840,772 | -967,500 | 33.1972 | 9,726,246,417 | 2017-11-30 |
| 1925 | 2017-12-12 | 3,229,808,272 | -2,730 | 33.2071 | 9,726,246,417 | 2017-11-30 |
| 1926 | 2017-12-11 | 3,229,811,002 | -297,500 | 33.2072 | 9,726,246,417 | 2017-11-30 |
| 1927 | 2017-12-08 | 3,230,108,502 | -240,000 | 33.2102 | 9,726,246,417 | 2017-11-30 |
| 1928 | 2017-12-07 | 3,230,348,502 | 47,500 | 33.2127 | 9,726,246,417 | 2017-11-30 |
| 1929 | 2017-12-06 | 3,230,301,002 | -266,839 | 33.2122 | 9,726,246,417 | 2017-11-30 |
| 1930 | 2017-12-05 | 3,230,567,841 | -25,000 | 33.2149 | 9,726,246,417 | 2017-11-30 |
| 1931 | 2017-12-04 | 3,230,592,841 | 45,000 | 33.2152 | 9,726,246,417 | 2017-11-30 |
| 1932 | 2017-12-01 | 3,230,547,841 | 230,000 | 33.2147 | 9,726,246,417 | 2017-11-30 |
| 1933 | 2017-11-30 | 3,230,317,841 | -332,500 | 33.2124 | 9,726,246,417 | 2017-11-30 |
| 1934 | 2017-11-29 | 3,230,650,341 | -60,000 | 33.2158 | 9,726,246,417 | 2017-10-31 |
| 1935 | 2017-11-28 | 3,230,710,341 | -877,500 | 33.2164 | 9,726,246,417 | 2017-10-31 |
| 1936 | 2017-11-27 | 3,231,587,841 | 667,500 | 33.2254 | 9,726,246,417 | 2017-10-31 |
| 1937 | 2017-11-24 | 3,230,920,341 | -989,304 | 33.2186 | 9,726,246,417 | 2017-10-31 |
| 1938 | 2017-11-23 | 3,231,909,645 | 1,730,000 | 33.2287 | 9,726,246,417 | 2017-10-31 |
| 1939 | 2017-11-22 | 3,230,179,645 | 165,000 | 33.2110 | 9,726,246,417 | 2017-10-31 |
| 1940 | 2017-11-21 | 3,230,014,645 | 204,348 | 33.2093 | 9,726,246,417 | 2017-10-31 |
| 1941 | 2017-11-20 | 3,229,810,297 | 100,000 | 33.2072 | 9,726,246,417 | 2017-10-31 |
| 1942 | 2017-11-17 | 3,229,710,297 | 547,500 | 33.2061 | 9,726,246,417 | 2017-10-31 |
| 1943 | 2017-11-16 | 3,229,162,797 | 10,000 | 33.2005 | 9,726,246,417 | 2017-10-31 |
| 1944 | 2017-11-15 | 3,229,152,797 | 375,000 | 33.2004 | 9,726,246,417 | 2017-10-31 |
| 1945 | 2017-11-14 | 3,228,777,797 | 55,000 | 33.1965 | 9,726,246,417 | 2017-10-31 |
| 1946 | 2017-11-13 | 3,228,722,797 | -81,246 | 33.1960 | 9,726,246,417 | 2017-10-31 |
| 1947 | 2017-11-10 | 3,228,804,043 | 580,154 | 33.1968 | 9,726,246,417 | 2017-10-31 |
| 1948 | 2017-11-09 | 3,228,223,889 | -317,500 | 33.1909 | 9,726,246,417 | 2017-10-31 |
| 1949 | 2017-11-08 | 3,228,541,389 | -35,000 | 33.1941 | 9,726,246,417 | 2017-10-31 |
| 1950 | 2017-11-07 | 3,228,576,389 | 235,000 | 33.1945 | 9,726,246,417 | 2017-10-31 |
| 1951 | 2017-11-06 | 3,228,341,389 | 12,500 | 33.1921 | 9,726,246,417 | 2017-10-31 |
| 1952 | 2017-11-03 | 3,228,328,889 | 246,282 | 33.1919 | 9,726,246,417 | 2017-10-31 |
| 1953 | 2017-11-02 | 3,228,082,607 | -42,500 | 33.1894 | 9,726,246,417 | 2017-10-31 |
| 1954 | 2017-11-01 | 3,228,125,107 | -29,387 | 33.1898 | 9,726,246,417 | 2017-10-31 |
| 1955 | 2017-10-31 | 3,228,154,494 | 75,000 | 33.1901 | 9,726,246,417 | 2017-10-31 |
| 1956 | 2017-10-30 | 3,228,079,494 | 5,000 | 33.1894 | 9,726,246,417 | 2017-09-30 |
| 1957 | 2017-10-27 | 3,228,074,494 | 61,986 | 33.1893 | 9,726,246,417 | 2017-09-30 |
| 1958 | 2017-10-26 | 3,228,012,508 | 740,000 | 33.1887 | 9,726,246,417 | 2017-09-30 |
| 1959 | 2017-10-25 | 3,227,272,508 | -411,430 | 33.1811 | 9,726,246,417 | 2017-09-30 |
| 1960 | 2017-10-24 | 3,227,683,938 | -527,500 | 33.1853 | 9,726,246,417 | 2017-09-30 |
| 1961 | 2017-10-23 | 3,228,211,438 | 11,261 | 33.1907 | 9,726,246,417 | 2017-09-30 |
| 1962 | 2017-10-20 | 3,228,200,177 | 132,500 | 33.1906 | 9,726,246,417 | 2017-09-30 |
| 1963 | 2017-10-19 | 3,228,067,677 | 225,000 | 33.1892 | 9,726,246,417 | 2017-09-30 |
| 1964 | 2017-10-18 | 3,227,842,677 | -90,000 | 33.1869 | 9,726,246,417 | 2017-09-30 |
| 1965 | 2017-10-17 | 3,227,932,677 | 289,435 | 33.1879 | 9,726,246,417 | 2017-09-30 |
| 1966 | 2017-10-16 | 3,227,643,242 | 70,000 | 33.1849 | 9,726,246,417 | 2017-09-30 |
| 1967 | 2017-10-13 | 3,227,573,242 | 1,060,000 | 33.1842 | 9,726,246,417 | 2017-09-30 |
| 1968 | 2017-10-12 | 3,226,513,242 | 852,500 | 33.1733 | 9,726,246,417 | 2017-09-30 |
| 1969 | 2017-10-11 | 3,225,660,742 | 80,000 | 33.1645 | 9,726,246,417 | 2017-09-30 |
| 1970 | 2017-10-10 | 3,225,580,742 | 91,459 | 33.1637 | 9,726,246,417 | 2017-09-30 |
| 1971 | 2017-10-09 | 3,225,489,283 | 292,500 | 33.1627 | 9,726,246,417 | 2017-09-30 |
| 1972 | 2017-10-06 | 3,225,196,783 | -54,033 | 33.1597 | 9,726,246,417 | 2017-09-30 |
| 1973 | 2017-10-04 | 3,225,250,816 | 34,390,000 | 33.1603 | 9,726,246,417 | 2017-09-30 |
| 1974 | 2017-10-03 | 3,190,860,816 | -2,500 | 32.8067 | 9,726,246,417 | 2017-09-30 |
| 1975 | 2017-09-29 | 3,190,863,316 | -574,388 | 32.8067 | 9,726,246,417 | 2017-08-31 |
| 1976 | 2017-09-28 | 3,191,437,704 | 262,500 | 32.8126 | 9,726,246,417 | 2017-08-31 |
| 1977 | 2017-09-27 | 3,191,175,204 | 1,211,887 | 32.8099 | 9,726,246,417 | 2017-08-31 |
| 1978 | 2017-09-26 | 3,189,963,317 | 860,000 | 32.7975 | 9,726,246,417 | 2017-08-31 |
| 1979 | 2017-09-25 | 3,189,103,317 | -1,560,000 | 32.7886 | 9,726,246,417 | 2017-08-31 |
| 1980 | 2017-09-22 | 3,190,663,317 | -4,275,000 | 32.8047 | 9,726,246,417 | 2017-08-31 |
| 1981 | 2017-09-21 | 3,194,938,317 | 9,438,774 | 32.8486 | 9,726,246,417 | 2017-08-31 |
| 1982 | 2017-09-20 | 3,185,499,543 | 1,412,500 | 32.7516 | 9,726,246,417 | 2017-08-31 |
| 1983 | 2017-09-19 | 3,184,087,043 | 1,176,975 | 32.7371 | 9,726,246,417 | 2017-08-31 |
| 1984 | 2017-09-18 | 3,182,910,068 | 735,000 | 32.7250 | 9,726,246,417 | 2017-08-31 |
| 1985 | 2017-09-15 | 3,182,175,068 | -525,257 | 32.7174 | 9,726,246,417 | 2017-08-31 |
| 1986 | 2017-09-14 | 3,182,700,325 | -1,562 | 32.7228 | 9,726,246,417 | 2017-08-31 |
| 1987 | 2017-09-13 | 3,182,701,887 | -250,574 | 32.7228 | 9,726,246,417 | 2017-08-31 |
| 1988 | 2017-09-12 | 3,182,952,461 | -30,000 | 32.7254 | 9,726,246,417 | 2017-08-31 |
| 1989 | 2017-09-11 | 3,182,982,461 | 1,470,000 | 32.7257 | 9,726,246,417 | 2017-08-31 |
| 1990 | 2017-09-08 | 3,181,512,461 | 55,268 | 32.7106 | 9,726,246,417 | 2017-08-31 |
| 1991 | 2017-09-07 | 3,181,457,193 | -440,000 | 32.7100 | 9,726,246,417 | 2017-08-31 |
| 1992 | 2017-09-06 | 3,181,897,193 | 134,693 | 32.7145 | 9,726,246,417 | 2017-08-31 |
| 1993 | 2017-09-05 | 3,181,762,500 | -377,807 | 32.7132 | 9,726,246,417 | 2017-08-31 |
| 1994 | 2017-09-04 | 3,182,140,307 | -99,613 | 32.7170 | 9,726,246,417 | 2017-08-31 |
| 1995 | 2017-09-01 | 3,182,239,920 | -165,000 | 32.7181 | 9,726,246,417 | 2017-08-31 |
| 1996 | 2017-08-31 | 3,182,404,920 | -198,900 | 32.7198 | 9,726,246,417 | 2017-08-31 |
| 1997 | 2017-08-30 | 3,182,603,820 | -175,003 | 32.7218 | 9,726,246,417 | 2017-07-31 |
| 1998 | 2017-08-29 | 3,182,778,823 | 582,500 | 32.7236 | 9,726,246,417 | 2017-07-31 |
| 1999 | 2017-08-28 | 3,182,196,323 | -1,065,000 | 32.7176 | 9,726,246,417 | 2017-07-31 |
| 2000 | 2017-08-25 | 3,183,261,323 | 460,000 | 32.7286 | 9,726,246,417 | 2017-07-31 |
| 2001 | 2017-08-24 | 3,182,801,323 | -115,000 | 32.7238 | 9,726,246,417 | 2017-07-31 |
| 2002 | 2017-08-23 | 3,182,916,323 | 0 | 32.7250 | 9,726,246,417 | 2017-07-31 |
| 2003 | 2017-08-22 | 3,182,916,323 | -612,500 | 32.7250 | 9,726,246,417 | 2017-07-31 |
| 2004 | 2017-08-21 | 3,183,528,823 | -1,112,500 | 32.7313 | 9,726,246,417 | 2017-07-31 |
| 2005 | 2017-08-18 | 3,184,641,323 | -1,462,052 | 32.7428 | 9,726,246,417 | 2017-07-31 |
| 2006 | 2017-08-17 | 3,186,103,375 | -649,500 | 32.7578 | 9,726,246,417 | 2017-07-31 |
| 2007 | 2017-08-16 | 3,186,752,875 | 55,000 | 32.7645 | 9,726,246,417 | 2017-07-31 |
| 2008 | 2017-08-15 | 3,186,697,875 | -732,500 | 32.7639 | 9,726,246,417 | 2017-07-31 |
| 2009 | 2017-08-14 | 3,187,430,375 | -1,039,860 | 32.7714 | 9,726,246,417 | 2017-07-31 |
| 2010 | 2017-08-11 | 3,188,470,235 | -2,072,500 | 32.7821 | 9,726,246,417 | 2017-07-31 |
| 2011 | 2017-08-10 | 3,190,542,735 | -835,000 | 32.8034 | 9,726,246,417 | 2017-07-31 |
| 2012 | 2017-08-09 | 3,191,377,735 | -60,487 | 32.8120 | 9,726,246,417 | 2017-07-31 |
| 2013 | 2017-08-08 | 3,191,438,222 | 481,935 | 32.8126 | 9,726,246,417 | 2017-07-31 |
| 2014 | 2017-08-07 | 3,190,956,287 | 167,500 | 32.8077 | 9,726,246,417 | 2017-07-31 |
| 2015 | 2017-08-04 | 3,190,788,787 | -942,306 | 32.8060 | 9,726,246,417 | 2017-07-31 |
| 2016 | 2017-08-03 | 3,191,731,093 | -22,500 | 32.8157 | 9,726,246,417 | 2017-07-31 |
| 2017 | 2017-08-02 | 3,191,753,593 | -17,500 | 32.8159 | 9,726,246,417 | 2017-07-31 |
| 2018 | 2017-08-01 | 3,191,771,093 | 110,000 | 32.8161 | 9,726,246,417 | 2017-07-31 |
| 2019 | 2017-07-31 | 3,191,661,093 | 175,000 | 32.8149 | 9,726,246,417 | 2017-07-31 |
| 2020 | 2017-07-28 | 3,191,486,093 | -113,806 | 32.8131 | 9,726,246,417 | 2017-06-30 |
| 2021 | 2017-07-27 | 3,191,599,899 | 6,843,000 | 32.8143 | 9,726,246,417 | 2017-06-30 |
| 2022 | 2017-07-26 | 3,184,756,899 | 215,000 | 32.7439 | 9,726,246,417 | 2017-06-30 |
| 2023 | 2017-07-25 | 3,184,541,899 | 47,500 | 32.7417 | 9,726,246,417 | 2017-06-30 |
| 2024 | 2017-07-24 | 3,184,494,399 | 845,500 | 32.7412 | 9,726,246,417 | 2017-06-30 |
| 2025 | 2017-07-21 | 3,183,648,899 | 215,000 | 32.7326 | 9,726,246,417 | 2017-06-30 |
| 2026 | 2017-07-20 | 3,183,433,899 | -323,802 | 32.7303 | 9,726,246,417 | 2017-06-30 |
| 2027 | 2017-07-19 | 3,183,757,701 | 707,500 | 32.7337 | 9,726,246,417 | 2017-06-30 |
| 2028 | 2017-07-18 | 3,183,050,201 | 96,693 | 32.7264 | 9,726,246,417 | 2017-06-30 |
| 2029 | 2017-07-17 | 3,182,953,508 | -158,420 | 32.7254 | 9,726,246,417 | 2017-06-30 |
| 2030 | 2017-07-14 | 3,183,111,928 | 97,243 | 32.7270 | 9,726,246,417 | 2017-06-30 |
| 2031 | 2017-07-13 | 3,183,014,685 | 567,500 | 32.7260 | 9,726,246,417 | 2017-06-30 |
| 2032 | 2017-07-12 | 3,182,447,185 | 596,101 | 32.7202 | 9,726,246,417 | 2017-06-30 |
| 2033 | 2017-07-11 | 3,181,851,084 | 7,500 | 32.7141 | 9,726,246,417 | 2017-06-30 |
| 2034 | 2017-07-10 | 3,181,843,584 | -738,000 | 32.7140 | 9,726,246,417 | 2017-06-30 |
| 2035 | 2017-07-07 | 3,182,581,584 | -46,500 | 32.7216 | 9,726,246,417 | 2017-06-30 |
| 2036 | 2017-07-06 | 3,182,628,084 | -166,858 | 32.7221 | 9,726,246,417 | 2017-06-30 |
| 2037 | 2017-07-05 | 3,182,794,942 | -1,032,928 | 32.7238 | 9,726,246,417 | 2017-06-30 |
| 2038 | 2017-07-04 | 3,183,827,870 | 2,164,693 | 32.7344 | 9,726,246,417 | 2017-06-30 |
| 2039 | 2017-07-03 | 3,181,663,177 | -445,680 | 32.7121 | 9,726,246,417 | 2017-06-30 |
| 2040 | 2017-06-30 | 3,182,108,857 | -455,000 | 32.7167 | 9,726,246,417 | 2017-06-30 |
| 2041 | 2017-06-29 | 3,182,563,857 | 302,893 | 32.7214 | 9,726,246,417 | 2017-05-31 |
| 2042 | 2017-06-28 | 3,182,260,964 | 493,133 | 32.7183 | 9,726,246,417 | 2017-05-31 |
| 2043 | 2017-06-27 | 3,181,767,831 | -40,500 | 32.7132 | 9,726,246,417 | 2017-05-31 |
| 2044 | 2017-06-26 | 3,181,808,331 | -229,500 | 32.7136 | 9,726,246,417 | 2017-05-31 |
| 2045 | 2017-06-23 | 3,182,037,831 | -2,283,844 | 32.7160 | 9,726,246,417 | 2017-05-31 |
| 2046 | 2017-06-22 | 3,184,321,675 | 10,000 | 32.7395 | 9,726,246,417 | 2017-05-31 |
| 2047 | 2017-06-21 | 3,184,311,675 | 100,000 | 32.7394 | 9,726,246,417 | 2017-05-31 |
| 2048 | 2017-06-20 | 3,184,211,675 | 2,684,626 | 32.7383 | 9,726,246,417 | 2017-05-31 |
| 2049 | 2017-06-19 | 3,181,527,049 | 2,305,000 | 32.7107 | 9,726,246,417 | 2017-05-31 |
| 2050 | 2017-06-16 | 3,179,222,049 | 87,825 | 32.6870 | 9,726,246,417 | 2017-05-31 |
| 2051 | 2017-06-15 | 3,179,134,224 | -460,000 | 32.6861 | 9,726,246,417 | 2017-05-31 |
| 2052 | 2017-06-14 | 3,179,594,224 | -60,000 | 32.6909 | 9,726,246,417 | 2017-05-31 |
| 2053 | 2017-06-13 | 3,179,654,224 | -20,855 | 32.6915 | 9,726,246,417 | 2017-05-31 |
| 2054 | 2017-06-12 | 3,179,675,079 | 554,553 | 32.6917 | 9,726,246,417 | 2017-05-31 |
| 2055 | 2017-06-09 | 3,179,120,526 | 943,583 | 32.6860 | 9,726,246,417 | 2017-05-31 |
| 2056 | 2017-06-08 | 3,178,176,943 | 327,500 | 32.6763 | 9,726,246,417 | 2017-05-31 |
| 2057 | 2017-06-07 | 3,177,849,443 | -59,997 | 32.6729 | 9,726,246,417 | 2017-05-31 |
| 2058 | 2017-06-06 | 3,177,909,440 | -570,000 | 32.6735 | 9,726,246,417 | 2017-05-31 |
| 2059 | 2017-06-05 | 3,178,479,440 | -118,726 | 32.6794 | 9,726,246,417 | 2017-05-31 |
| 2060 | 2017-06-02 | 3,178,598,166 | 19,754 | 32.6806 | 9,726,246,417 | 2017-05-31 |
| 2061 | 2017-06-01 | 3,178,578,412 | -80,000 | 32.6804 | 9,726,246,417 | 2017-05-31 |
| 2062 | 2017-05-31 | 3,178,658,412 | -433,870 | 32.6812 | 9,726,246,417 | 2017-05-31 |
| 2063 | 2017-05-29 | 3,179,092,282 | 1,185,000 | 32.6857 | 9,726,246,417 | 2017-04-30 |
| 2064 | 2017-05-26 | 3,177,907,282 | 12,500 | 32.6735 | 9,726,246,417 | 2017-04-30 |
| 2065 | 2017-05-25 | 3,177,894,782 | 215,000 | 32.6734 | 9,726,246,417 | 2017-04-30 |
| 2066 | 2017-05-24 | 3,177,679,782 | 34,693 | 32.6712 | 9,726,246,417 | 2017-04-30 |
| 2067 | 2017-05-23 | 3,177,645,089 | 14,500 | 32.6708 | 9,726,246,417 | 2017-04-30 |
| 2068 | 2017-05-22 | 3,177,630,589 | -37,000 | 32.6707 | 9,726,246,417 | 2017-04-30 |
| 2069 | 2017-05-19 | 3,177,667,589 | 212,140 | 32.6711 | 9,726,246,417 | 2017-04-30 |
| 2070 | 2017-05-18 | 3,177,455,449 | 1,677,500 | 32.6689 | 9,726,246,417 | 2017-04-30 |
| 2071 | 2017-05-17 | 3,175,777,949 | 40,517 | 32.6516 | 9,726,246,417 | 2017-04-30 |
| 2072 | 2017-05-16 | 3,175,737,432 | -267,500 | 32.6512 | 9,726,246,417 | 2017-04-30 |
| 2073 | 2017-05-15 | 3,176,004,932 | 12,500 | 32.6540 | 9,726,246,417 | 2017-04-30 |
| 2074 | 2017-05-12 | 3,175,992,432 | 229,377 | 32.6538 | 9,726,246,417 | 2017-04-30 |
| 2075 | 2017-05-11 | 3,175,763,055 | 7,500 | 32.6515 | 9,726,246,417 | 2017-04-30 |
| 2076 | 2017-05-10 | 3,175,755,555 | 5,282,116 | 32.6514 | 9,726,246,417 | 2017-04-30 |
| 2077 | 2017-05-09 | 3,170,473,439 | -145,000 | 32.5971 | 9,726,246,417 | 2017-04-30 |
| 2078 | 2017-05-08 | 3,170,618,439 | 850,980 | 32.5986 | 9,726,246,417 | 2017-04-30 |
| 2079 | 2017-05-05 | 3,169,767,459 | 1,543,297 | 32.5898 | 9,726,246,417 | 2017-04-30 |
| 2080 | 2017-05-04 | 3,168,224,162 | 2,342,500 | 32.5740 | 9,726,246,417 | 2017-04-30 |
| 2081 | 2017-05-02 | 3,165,881,662 | -285,500 | 32.5499 | 9,726,246,417 | 2017-04-30 |
| 2082 | 2017-04-28 | 3,166,167,162 | -2,414,500 | 32.5528 | 9,726,246,417 | 2017-03-31 |
| 2083 | 2017-04-27 | 3,168,581,662 | 1,899,139 | 32.5776 | 9,726,246,417 | 2017-03-31 |
| 2084 | 2017-04-26 | 3,166,682,523 | 1,071,500 | 32.5581 | 9,726,246,417 | 2017-03-31 |
| 2085 | 2017-04-25 | 3,165,611,023 | 461,467 | 32.5471 | 9,726,246,417 | 2017-03-31 |
| 2086 | 2017-04-24 | 3,165,149,556 | 230,632 | 32.5424 | 9,726,246,417 | 2017-03-31 |
| 2087 | 2017-04-21 | 3,164,918,924 | 359,436 | 32.5400 | 9,726,246,417 | 2017-03-31 |
| 2088 | 2017-04-20 | 3,164,559,488 | 5,326,500 | 32.5363 | 9,726,246,417 | 2017-03-31 |
| 2089 | 2017-04-19 | 3,159,232,988 | 1,230,000 | 32.4815 | 9,726,246,417 | 2017-03-31 |
| 2090 | 2017-04-18 | 3,158,002,988 | -334,500 | 32.4689 | 9,726,246,417 | 2017-03-31 |
| 2091 | 2017-04-13 | 3,158,337,488 | -639,017 | 32.4723 | 9,726,246,417 | 2017-03-31 |
| 2092 | 2017-04-12 | 3,158,976,505 | -4,475,000 | 32.4789 | 9,726,246,417 | 2017-03-31 |
| 2093 | 2017-04-11 | 3,163,451,505 | 695,000 | 32.5249 | 9,726,246,417 | 2017-03-31 |
| 2094 | 2017-04-10 | 3,162,756,505 | 1,838,418 | 32.5178 | 9,726,246,417 | 2017-03-31 |
| 2095 | 2017-04-07 | 3,160,918,087 | 28,658,500 | 32.4988 | 9,726,246,417 | 2017-03-31 |
| 2096 | 2017-04-06 | 3,132,259,587 | 21,700,616 | 32.2042 | 9,726,246,417 | 2017-03-31 |
| 2097 | 2017-04-05 | 3,110,558,971 | 342,000 | 31.9811 | 9,726,246,417 | 2017-03-31 |
| 2098 | 2017-04-03 | 3,110,216,971 | 11,638,161 | 31.9776 | 9,726,246,417 | 2017-03-31 |
| 2099 | 2017-03-31 | 3,098,578,810 | -314,500 | 31.8579 | 9,726,246,417 | 2017-03-31 |
| 2100 | 2017-03-30 | 3,098,893,310 | 43,185,400 | 31.8611 | 9,726,246,417 | 2017-02-28 |
| 2101 | 2017-03-29 | 3,055,707,910 | 2,878,620 | 31.4171 | 9,726,246,417 | 2017-02-28 |
| 2102 | 2017-03-28 | 3,052,829,290 | -13,466 | 31.3875 | 9,726,246,417 | 2017-02-28 |
| 2103 | 2017-03-27 | 3,052,842,756 | 32,335,696 | 31.3877 | 9,726,246,417 | 2017-02-28 |
| 2104 | 2017-03-24 | 3,020,507,060 | 24,560,900 | 31.0552 | 9,726,246,417 | 2017-02-28 |
| 2105 | 2017-03-23 | 2,995,946,160 | 4,779,464 | 30.8027 | 9,726,246,417 | 2017-02-28 |
| 2106 | 2017-03-22 | 2,991,166,696 | 30,159,355 | 30.7536 | 9,726,246,417 | 2017-02-28 |
| 2107 | 2017-03-21 | 2,961,007,341 | 2,861,568 | 30.4435 | 9,726,246,417 | 2017-02-28 |
| 2108 | 2017-03-20 | 2,958,145,773 | 1,581,887 | 30.4141 | 9,726,246,417 | 2017-02-28 |
| 2109 | 2017-03-17 | 2,956,563,886 | 2,537,500 | 30.3978 | 9,726,246,417 | 2017-02-28 |
| 2110 | 2017-03-16 | 2,954,026,386 | 12,722,967 | 30.3717 | 9,726,246,417 | 2017-02-28 |
| 2111 | 2017-03-15 | 2,941,303,419 | 8,443,387 | 30.2409 | 9,726,246,417 | 2017-02-28 |
| 2112 | 2017-03-14 | 2,932,860,032 | 2,489,000 | 30.1541 | 9,726,246,417 | 2017-02-28 |
| 2113 | 2017-03-13 | 2,930,371,032 | 24,399,800 | 30.1285 | 9,726,246,417 | 2017-02-28 |
| 2114 | 2017-03-10 | 2,905,971,232 | 46,119,000 | 29.8776 | 9,726,246,417 | 2017-02-28 |
| 2115 | 2017-03-09 | 2,859,852,232 | 4,518,200 | 29.4035 | 9,726,246,417 | 2017-02-28 |
| 2116 | 2017-03-08 | 2,855,334,032 | -350,000 | 29.3570 | 9,726,246,417 | 2017-02-28 |
| 2117 | 2017-03-07 | 2,855,684,032 | 150,000 | 29.3606 | 9,726,246,417 | 2017-02-28 |
| 2118 | 2017-03-06 | 2,855,534,032 | 191,887 | 29.3591 | 9,726,246,417 | 2017-02-28 |
| 2119 | 2017-03-03 | 2,855,342,145 | -827,590 | 29.3571 | 9,726,246,417 | 2017-02-28 |
| 2120 | 2017-03-02 | 2,856,169,735 | 81,580 | 29.3656 | 9,726,246,417 | 2017-02-28 |
| 2121 | 2017-03-01 | 2,856,088,155 | 154,804 | 29.3648 | 9,726,246,417 | 2017-02-28 |
| 2122 | 2017-02-28 | 2,855,933,351 | -312,500 | 29.3632 | 9,726,246,417 | 2017-02-28 |
| 2123 | 2017-02-27 | 2,856,245,851 | -720,613 | 29.3664 | 9,726,246,417 | 2017-02-14 |
| 2124 | 2017-02-24 | 2,856,966,464 | 105,000 | 29.3738 | 9,726,246,417 | 2017-02-14 |
| 2125 | 2017-02-23 | 2,856,861,464 | 201,887 | 29.3727 | 9,726,246,417 | 2017-02-14 |
| 2126 | 2017-02-22 | 2,856,659,577 | -39,999 | 29.3706 | 9,726,246,417 | 2017-02-14 |
| 2127 | 2017-02-21 | 2,856,699,576 | -174,829 | 29.3710 | 9,726,246,417 | 2017-02-14 |
| 2128 | 2017-02-20 | 2,856,874,405 | 92,500 | 29.3728 | 9,726,246,417 | 2017-02-14 |
| 2129 | 2017-02-17 | 2,856,781,905 | -1,375,000 | 29.3719 | 9,726,246,417 | 2017-02-14 |
| 2130 | 2017-02-16 | 2,858,156,905 | 169,722 | 29.3860 | 9,726,246,417 | 2017-02-14 |
| 2131 | 2017-02-15 | 2,857,987,183 | 64,387 | 29.3843 | 9,726,246,417 | 2017-02-14 |
| 2132 | 2017-02-14 | 2,857,922,796 | -235,000 | 29.3836 | 9,726,246,417 | 2017-02-14 |
| 2133 | 2017-02-13 | 2,858,157,796 | -7,756,690 | 29.0283 | 9,846,119,747 | 2017-01-31 |
| 2134 | 2017-02-10 | 2,865,914,486 | -318,065 | 29.1070 | 9,846,119,747 | 2017-01-31 |
| 2135 | 2017-02-09 | 2,866,232,551 | 260,486 | 29.1103 | 9,846,119,747 | 2017-01-31 |
| 2136 | 2017-02-08 | 2,865,972,065 | -1,997,500 | 29.1076 | 9,846,119,747 | 2017-01-31 |
| 2137 | 2017-02-07 | 2,867,969,565 | -398,113 | 29.1279 | 9,846,119,747 | 2017-01-31 |
| 2138 | 2017-02-06 | 2,868,367,678 | -10,368,863 | 29.1320 | 9,846,119,747 | 2017-01-31 |
| 2139 | 2017-02-03 | 2,878,736,541 | -3,318,167 | 29.2373 | 9,846,119,747 | 2017-01-31 |
| 2140 | 2017-02-02 | 2,882,054,708 | -18,609,777 | 29.2710 | 9,846,119,747 | 2017-01-31 |
| 2141 | 2017-02-01 | 2,900,664,485 | 7,910,380 | 29.4600 | 9,846,119,747 | 2017-01-31 |
| 2142 | 2017-01-27 | 2,892,754,105 | -260,179 | 29.3796 | 9,846,119,747 | 2016-12-31 |
| 2143 | 2017-01-26 | 2,893,014,284 | 19,755,716 | 29.3823 | 9,846,119,747 | 2016-12-31 |
| 2144 | 2017-01-25 | 2,873,258,568 | 5,670,932 | 29.1816 | 9,846,119,747 | 2016-12-31 |
| 2145 | 2017-01-24 | 2,867,587,636 | 17,565,000 | 29.1240 | 9,846,119,747 | 2016-12-31 |
| 2146 | 2017-01-23 | 2,850,022,636 | -176,216 | 28.9456 | 9,846,119,747 | 2016-12-31 |
| 2147 | 2017-01-20 | 2,850,198,852 | 652,397 | 28.9474 | 9,846,119,747 | 2016-12-31 |
| 2148 | 2017-01-19 | 2,849,546,455 | 2,929,358 | 28.9408 | 9,846,119,747 | 2016-12-31 |
| 2149 | 2017-01-18 | 2,846,617,097 | 2,324,632 | 28.9111 | 9,846,119,747 | 2016-12-31 |
| 2150 | 2017-01-17 | 2,844,292,465 | -1,017,127 | 28.8874 | 9,846,119,747 | 2016-12-31 |
| 2151 | 2017-01-16 | 2,845,309,592 | -171,641 | 28.8978 | 9,846,119,747 | 2016-12-31 |
| 2152 | 2017-01-13 | 2,845,481,233 | -1,192,633 | 28.8995 | 9,846,119,747 | 2016-12-31 |
| 2153 | 2017-01-12 | 2,846,673,866 | 2,787,331 | 28.9116 | 9,846,119,747 | 2016-12-31 |
| 2154 | 2017-01-11 | 2,843,886,535 | -1,229,502 | 28.8833 | 9,846,119,747 | 2016-12-31 |
| 2155 | 2017-01-10 | 2,845,116,037 | -11,389,691 | 28.8958 | 9,846,119,747 | 2016-12-31 |
| 2156 | 2017-01-09 | 2,856,505,728 | -20,613 | 29.0115 | 9,846,119,747 | 2016-12-31 |
| 2157 | 2017-01-06 | 2,856,526,341 | -3,500,709 | 29.0117 | 9,846,119,747 | 2016-12-31 |
| 2158 | 2017-01-05 | 2,860,027,050 | -91,530 | 29.0473 | 9,846,119,747 | 2016-12-31 |
| 2159 | 2017-01-04 | 2,860,118,580 | 189,962 | 29.0482 | 9,846,119,747 | 2016-12-31 |
| 2160 | 2017-01-03 | 2,859,928,618 | -7,434,846 | 29.0463 | 9,846,119,747 | 2016-12-31 |
| 2161 | 2016-12-30 | 2,867,363,464 | -4,739,033 | 29.1218 | 9,846,119,747 | 2016-11-30 |
| 2162 | 2016-12-29 | 2,872,102,497 | -2,259,034 | 29.1699 | 9,846,119,747 | 2016-11-30 |
| 2163 | 2016-12-28 | 2,874,361,531 | 92,500 | 29.1928 | 9,846,119,747 | 2016-11-30 |
| 2164 | 2016-12-23 | 2,874,269,031 | -1,272,500 | 29.1919 | 9,846,119,747 | 2016-11-30 |
| 2165 | 2016-12-22 | 2,875,541,531 | 95,364 | 29.2048 | 9,846,119,747 | 2016-11-30 |
| 2166 | 2016-12-21 | 2,875,446,167 | 7,100,000 | 29.2039 | 9,846,119,747 | 2016-11-30 |
| 2167 | 2016-12-20 | 2,868,346,167 | 15,272,500 | 29.1317 | 9,846,119,747 | 2016-11-30 |
| 2168 | 2016-12-19 | 2,853,073,667 | 497,500 | 28.9766 | 9,846,119,747 | 2016-11-30 |
| 2169 | 2016-12-16 | 2,852,576,167 | 3,807,500 | 28.9716 | 9,846,119,747 | 2016-11-30 |
| 2170 | 2016-12-15 | 2,848,768,667 | -14,033 | 28.9329 | 9,846,119,747 | 2016-11-30 |
| 2171 | 2016-12-14 | 2,848,782,700 | 325,000 | 28.9330 | 9,846,119,747 | 2016-11-30 |
| 2172 | 2016-12-13 | 2,848,457,700 | -377,500 | 28.9297 | 9,846,119,747 | 2016-11-30 |
| 2173 | 2016-12-12 | 2,848,835,200 | 367,041 | 28.9336 | 9,846,119,747 | 2016-11-30 |
| 2174 | 2016-12-09 | 2,848,468,159 | -180,623 | 28.9299 | 9,846,119,747 | 2016-11-30 |
| 2175 | 2016-12-08 | 2,848,648,782 | -786,839 | 28.9317 | 9,846,119,747 | 2016-11-30 |
| 2176 | 2016-12-07 | 2,849,435,621 | 363,774 | 28.9397 | 9,846,119,747 | 2016-11-30 |
| 2177 | 2016-12-06 | 2,849,071,847 | -437,500 | 28.9360 | 9,846,119,747 | 2016-11-30 |
| 2178 | 2016-12-05 | 2,849,509,347 | 2,732,855 | 28.9404 | 9,846,119,747 | 2016-11-30 |
| 2179 | 2016-12-02 | 2,846,776,492 | 9,721,095 | 28.9127 | 9,846,119,747 | 2016-11-30 |
| 2180 | 2016-12-01 | 2,837,055,397 | 992,500 | 28.8139 | 9,846,119,747 | 2016-11-30 |
| 2181 | 2016-11-30 | 2,836,062,897 | -597,807 | 28.8039 | 9,846,119,747 | 2016-11-30 |
| 2182 | 2016-11-29 | 2,836,660,704 | -2,014,414 | 28.8099 | 9,846,119,747 | 2016-10-31 |
| 2183 | 2016-11-28 | 2,838,675,118 | -515,000 | 28.8304 | 9,846,119,747 | 2016-10-31 |
| 2184 | 2016-11-25 | 2,839,190,118 | 366,400 | 28.8356 | 9,846,119,747 | 2016-10-31 |
| 2185 | 2016-11-24 | 2,838,823,718 | 2,942,129 | 28.8319 | 9,846,119,747 | 2016-10-31 |
| 2186 | 2016-11-23 | 2,835,881,589 | -507,500 | 28.8020 | 9,846,119,747 | 2016-10-31 |
| 2187 | 2016-11-22 | 2,836,389,089 | 2,727,464 | 28.8072 | 9,846,119,747 | 2016-10-31 |
| 2188 | 2016-11-21 | 2,833,661,625 | -1,992,672 | 28.7795 | 9,846,119,747 | 2016-10-31 |
| 2189 | 2016-11-18 | 2,835,654,297 | 2,741,442 | 28.7997 | 9,846,119,747 | 2016-10-31 |
| 2190 | 2016-11-17 | 2,832,912,855 | 2,035,239 | 28.7719 | 9,846,119,747 | 2016-10-31 |
| 2191 | 2016-11-16 | 2,830,877,616 | 580,085 | 28.7512 | 9,846,119,747 | 2016-10-31 |
| 2192 | 2016-11-15 | 2,830,297,531 | 871,730 | 28.7453 | 9,846,119,747 | 2016-10-31 |
| 2193 | 2016-11-14 | 2,829,425,801 | 738,871 | 28.7365 | 9,846,119,747 | 2016-10-31 |
| 2194 | 2016-11-11 | 2,828,686,930 | -8,113 | 28.7290 | 9,846,119,747 | 2016-10-31 |
| 2195 | 2016-11-10 | 2,828,695,043 | -537,295 | 28.7290 | 9,846,119,747 | 2016-10-31 |
| 2196 | 2016-11-09 | 2,829,232,338 | 1,095,000 | 28.7345 | 9,846,119,747 | 2016-10-31 |
| 2197 | 2016-11-08 | 2,828,137,338 | -107,500 | 28.7234 | 9,846,119,747 | 2016-10-31 |
| 2198 | 2016-11-07 | 2,828,244,838 | 127,500 | 28.7245 | 9,846,119,747 | 2016-10-31 |
| 2199 | 2016-11-04 | 2,828,117,338 | -1,467,500 | 28.7232 | 9,846,119,747 | 2016-10-31 |
| 2200 | 2016-11-03 | 2,829,584,838 | 685,000 | 28.7381 | 9,846,119,747 | 2016-10-31 |
| 2201 | 2016-11-02 | 2,828,899,838 | 961,580 | 28.7311 | 9,846,119,747 | 2016-10-31 |
| 2202 | 2016-11-01 | 2,827,938,258 | -1,150,000 | 28.7213 | 9,846,119,747 | 2016-10-31 |
| 2203 | 2016-10-31 | 2,829,088,258 | -3,153,185 | 28.7330 | 9,846,119,747 | 2016-10-31 |
| 2204 | 2016-10-28 | 2,832,241,443 | -1,762,500 | 28.7651 | 9,846,119,747 | 2016-09-30 |
| 2205 | 2016-10-27 | 2,834,003,943 | -5,746,365 | 28.7830 | 9,846,119,747 | 2016-09-30 |
| 2206 | 2016-10-26 | 2,839,750,308 | 199,015 | 28.8413 | 9,846,119,747 | 2016-09-30 |
| 2207 | 2016-10-25 | 2,839,551,293 | 531,091 | 28.8393 | 9,846,119,747 | 2016-09-30 |
| 2208 | 2016-10-24 | 2,839,020,202 | 8,388,563 | 28.8339 | 9,846,119,747 | 2016-09-30 |
| 2209 | 2016-10-21 | 2,830,631,639 | 0 | 28.7487 | 9,846,119,747 | 2016-09-30 |
| 2210 | 2016-10-20 | 2,830,631,639 | 4,640,100 | 28.7487 | 9,846,119,747 | 2016-09-30 |
| 2211 | 2016-10-19 | 2,825,991,539 | 0 | 28.7016 | 9,846,119,747 | 2016-09-30 |
| 2212 | 2016-10-18 | 2,825,991,539 | 0 | 28.7016 | 9,846,119,747 | 2016-09-30 |
| 2213 | 2016-10-17 | 2,825,991,539 | 0 | 28.7016 | 9,846,119,747 | 2016-09-30 |
| 2214 | 2016-10-14 | 2,825,991,539 | 0 | 28.7016 | 9,846,119,747 | 2016-09-30 |
| 2215 | 2016-10-13 | 2,825,991,539 | 0 | 28.7016 | 9,846,119,747 | 2016-09-30 |
| 2216 | 2016-10-12 | 2,825,991,539 | 0 | 28.7016 | 9,846,119,747 | 2016-09-30 |
| 2217 | 2016-10-11 | 2,825,991,539 | 0 | 28.7016 | 9,846,119,747 | 2016-09-30 |
| 2218 | 2016-10-07 | 2,825,991,539 | 0 | 28.7016 | 9,846,119,747 | 2016-09-30 |
| 2219 | 2016-10-06 | 2,825,991,539 | 0 | 28.7016 | 9,846,119,747 | 2016-09-30 |
| 2220 | 2016-10-05 | 2,825,991,539 | 0 | 28.7016 | 9,846,119,747 | 2016-09-30 |
| 2221 | 2016-10-04 | 2,825,991,539 | 0 | 28.7016 | 9,846,119,747 | 2016-09-30 |
| 2222 | 2016-10-03 | 2,825,991,539 | 0 | 28.7016 | 9,846,119,747 | 2016-09-30 |
| 2223 | 2016-09-30 | 2,825,991,539 | 0 | 28.7016 | 9,846,119,747 | 2016-09-30 |
| 2224 | 2016-09-29 | 2,825,991,539 | 0 | 28.7016 | 9,846,119,747 | 2016-08-31 |
| 2225 | 2016-09-28 | 2,825,991,539 | 0 | 28.7016 | 9,846,119,747 | 2016-08-31 |
| 2226 | 2016-09-27 | 2,825,991,539 | -312,856 | 28.7016 | 9,846,119,747 | 2016-08-31 |
| 2227 | 2016-09-26 | 2,826,304,395 | -2,250,000 | 28.7048 | 9,846,119,747 | 2016-08-31 |
| 2228 | 2016-09-23 | 2,828,554,395 | -1,290,000 | 28.7276 | 9,846,119,747 | 2016-08-31 |
| 2229 | 2016-09-22 | 2,829,844,395 | -5,000 | 28.7407 | 9,846,119,747 | 2016-08-31 |
| 2230 | 2016-09-21 | 2,829,849,395 | -1,335,000 | 28.7408 | 9,846,119,747 | 2016-08-31 |
| 2231 | 2016-09-20 | 2,831,184,395 | 502,500 | 28.7543 | 9,846,119,747 | 2016-08-31 |
| 2232 | 2016-09-19 | 2,830,681,895 | 61,065 | 28.7492 | 9,846,119,747 | 2016-08-31 |
| 2233 | 2016-09-15 | 2,830,620,830 | -930,920 | 28.7486 | 9,846,119,747 | 2016-08-31 |
| 2234 | 2016-09-14 | 2,831,551,750 | 345,000 | 28.7580 | 9,846,119,747 | 2016-08-31 |
| 2235 | 2016-09-13 | 2,831,206,750 | -948,827 | 28.7545 | 9,846,119,747 | 2016-08-31 |
| 2236 | 2016-09-12 | 2,832,155,577 | -890,000 | 28.7642 | 9,846,119,747 | 2016-08-31 |
| 2237 | 2016-09-09 | 2,833,045,577 | -599,806 | 28.7732 | 9,846,119,747 | 2016-08-31 |
| 2238 | 2016-09-08 | 2,833,645,383 | 197,661 | 28.7793 | 9,846,119,747 | 2016-08-31 |
| 2239 | 2016-09-07 | 2,833,447,722 | -2,187,500 | 28.7773 | 9,846,119,747 | 2016-08-31 |
| 2240 | 2016-09-06 | 2,835,635,222 | 23,806,877 | 28.7995 | 9,846,119,747 | 2016-08-31 |
| 2241 | 2016-09-05 | 2,811,828,345 | 191,274 | 28.5577 | 9,846,119,747 | 2016-08-31 |
| 2242 | 2016-09-02 | 2,811,637,071 | -393,420 | 28.5558 | 9,846,119,747 | 2016-08-31 |
| 2243 | 2016-09-01 | 2,812,030,491 | 341,458 | 28.5598 | 9,846,119,747 | 2016-08-31 |
| 2244 | 2016-08-31 | 2,811,689,033 | -416,533 | 28.5563 | 9,846,119,747 | 2016-08-31 |
| 2245 | 2016-08-30 | 2,812,105,566 | -655,000 | 28.5605 | 9,846,119,747 | 2016-07-31 |
| 2246 | 2016-08-29 | 2,812,760,566 | -312,500 | 28.5672 | 9,846,119,747 | 2016-07-31 |
| 2247 | 2016-08-26 | 2,813,073,066 | -2,320,099 | 28.5704 | 9,846,119,747 | 2016-07-31 |
| 2248 | 2016-08-25 | 2,815,393,165 | -1,842,500 | 28.5939 | 9,846,119,747 | 2016-07-31 |
| 2249 | 2016-08-24 | 2,817,235,665 | -1,067,500 | 28.6126 | 9,846,119,747 | 2016-07-31 |
| 2250 | 2016-08-23 | 2,818,303,165 | -821,533 | 28.6235 | 9,846,119,747 | 2016-07-31 |
| 2251 | 2016-08-22 | 2,819,124,698 | -44,275 | 28.6318 | 9,846,119,747 | 2016-07-31 |
| 2252 | 2016-08-19 | 2,819,168,973 | 416,635 | 28.6323 | 9,846,119,747 | 2016-07-31 |
| 2253 | 2016-08-18 | 2,818,752,338 | -95,000 | 28.6281 | 9,846,119,747 | 2016-07-31 |
| 2254 | 2016-08-17 | 2,818,847,338 | -220,000 | 28.6290 | 9,846,119,747 | 2016-07-31 |
| 2255 | 2016-08-16 | 2,819,067,338 | 110,982 | 28.6313 | 9,846,119,747 | 2016-07-31 |
| 2256 | 2016-08-15 | 2,818,956,356 | 29,436 | 28.6301 | 9,846,119,747 | 2016-07-31 |
| 2257 | 2016-08-12 | 2,818,926,920 | 1,120,000 | 28.6298 | 9,846,119,747 | 2016-07-31 |
| 2258 | 2016-08-11 | 2,817,806,920 | -16,887 | 28.6185 | 9,846,119,747 | 2016-07-31 |
| 2259 | 2016-08-10 | 2,817,823,807 | 812,855 | 28.6186 | 9,846,119,747 | 2016-07-31 |
| 2260 | 2016-08-09 | 2,817,010,952 | 184,080 | 28.6104 | 9,846,119,747 | 2016-07-31 |
| 2261 | 2016-08-08 | 2,816,826,872 | 102,158 | 28.6085 | 9,846,119,747 | 2016-07-31 |
| 2262 | 2016-08-05 | 2,816,724,714 | 436,264 | 28.6075 | 9,846,119,747 | 2016-07-31 |
| 2263 | 2016-08-04 | 2,816,288,450 | -18,420 | 28.6030 | 9,846,119,747 | 2016-07-31 |
| 2264 | 2016-08-03 | 2,816,306,870 | -13,828 | 28.6032 | 9,846,119,747 | 2016-07-31 |
| 2265 | 2016-08-02 | 2,816,320,698 | 0 | 28.6034 | 9,846,119,747 | 2016-07-31 |
| 2266 | 2016-08-01 | 2,816,320,698 | 145,568 | 28.6034 | 9,846,119,747 | 2016-07-31 |
| 2267 | 2016-07-29 | 2,816,175,130 | 20,000 | 28.6019 | 9,846,119,747 | 2016-06-30 |
| 2268 | 2016-07-28 | 2,816,155,130 | 105,511 | 28.6017 | 9,846,119,747 | 2016-06-30 |
| 2269 | 2016-07-27 | 2,816,049,619 | 27,500 | 28.6006 | 9,846,119,747 | 2016-06-30 |
| 2270 | 2016-07-26 | 2,816,022,119 | -980,000 | 28.6003 | 9,846,119,747 | 2016-06-30 |
| 2271 | 2016-07-25 | 2,817,002,119 | 462,500 | 28.6103 | 9,846,119,747 | 2016-06-30 |
| 2272 | 2016-07-22 | 2,816,539,619 | -2,500 | 28.6056 | 9,846,119,747 | 2016-06-30 |
| 2273 | 2016-07-21 | 2,816,542,119 | 0 | 28.6056 | 9,846,119,747 | 2016-06-30 |
| 2274 | 2016-07-20 | 2,816,542,119 | -267,500 | 28.6056 | 9,846,119,747 | 2016-06-30 |
| 2275 | 2016-07-19 | 2,816,809,619 | -102,500 | 28.6083 | 9,846,119,747 | 2016-06-30 |
| 2276 | 2016-07-18 | 2,816,912,119 | -4,033 | 28.6094 | 9,846,119,747 | 2016-06-30 |
| 2277 | 2016-07-15 | 2,816,916,152 | -20,000 | 28.6094 | 9,846,119,747 | 2016-06-30 |
| 2278 | 2016-07-14 | 2,816,936,152 | 10,000 | 28.6096 | 9,846,119,747 | 2016-06-30 |
| 2279 | 2016-07-13 | 2,816,926,152 | 392,500 | 28.6095 | 9,846,119,747 | 2016-06-30 |
| 2280 | 2016-07-12 | 2,816,533,652 | -89,177 | 28.6055 | 9,846,119,747 | 2016-06-30 |
| 2281 | 2016-07-11 | 2,816,622,829 | 501,887 | 28.6064 | 9,846,119,747 | 2016-06-30 |
| 2282 | 2016-07-08 | 2,816,120,942 | -1,935,000 | 28.6013 | 9,846,119,747 | 2016-06-30 |
| 2283 | 2016-07-07 | 2,818,055,942 | 7,522 | 28.6210 | 9,846,119,747 | 2016-06-30 |
| 2284 | 2016-07-06 | 2,818,048,420 | -7,500 | 28.6209 | 9,846,119,747 | 2016-06-30 |
| 2285 | 2016-07-05 | 2,818,055,920 | -90,000 | 28.6210 | 9,846,119,747 | 2016-06-30 |
| 2286 | 2016-07-04 | 2,818,145,920 | -12,500 | 28.6219 | 9,846,119,747 | 2016-06-30 |
| 2287 | 2016-06-30 | 2,818,158,420 | -367,066 | 28.6220 | 9,846,119,747 | 2016-06-30 |
| 2288 | 2016-06-29 | 2,818,525,486 | 0 | 28.6257 | 9,846,119,747 | 2016-05-31 |
| 2289 | 2016-06-28 | 2,818,525,486 | -45,000 | 28.6257 | 9,846,119,747 | 2016-05-31 |
| 2290 | 2016-06-27 | 2,818,570,486 | -2,050,000 | 28.6262 | 9,846,119,747 | 2016-05-31 |
| 2291 | 2016-06-24 | 2,820,620,486 | -651,348 | 28.6470 | 9,846,119,747 | 2016-05-31 |
| 2292 | 2016-06-23 | 2,821,271,834 | -80,290 | 28.6536 | 9,846,119,747 | 2016-05-31 |
| 2293 | 2016-06-22 | 2,821,352,124 | -148,113 | 28.6545 | 9,846,119,747 | 2016-05-31 |
| 2294 | 2016-06-21 | 2,821,500,237 | -532,500 | 28.6560 | 9,846,119,747 | 2016-05-31 |
| 2295 | 2016-06-20 | 2,822,032,737 | 67,500 | 28.6614 | 9,846,119,747 | 2016-05-31 |
| 2296 | 2016-06-17 | 2,821,965,237 | -1,298,716 | 28.6607 | 9,846,119,747 | 2016-05-31 |
| 2297 | 2016-06-16 | 2,823,263,953 | -350,000 | 28.6739 | 9,846,119,747 | 2016-05-31 |
| 2298 | 2016-06-15 | 2,823,613,953 | -420,000 | 28.6774 | 9,846,119,747 | 2016-05-31 |
| 2299 | 2016-06-14 | 2,824,033,953 | -700,000 | 28.6817 | 9,846,119,747 | 2016-05-31 |
| 2300 | 2016-06-13 | 2,824,733,953 | 836,100 | 28.6888 | 9,846,119,747 | 2016-05-31 |
| 2301 | 2016-06-10 | 2,823,897,853 | -610,000 | 28.6803 | 9,846,119,747 | 2016-05-31 |
| 2302 | 2016-06-08 | 2,824,507,853 | -520,000 | 28.6865 | 9,846,119,747 | 2016-05-31 |
| 2303 | 2016-06-07 | 2,825,027,853 | 4,693 | 28.6918 | 9,846,119,747 | 2016-05-31 |
| 2304 | 2016-06-06 | 2,825,023,160 | -3,132,500 | 28.6917 | 9,846,119,747 | 2016-05-31 |
| 2305 | 2016-06-03 | 2,828,155,660 | -260,000 | 28.7236 | 9,846,119,747 | 2016-05-31 |
| 2306 | 2016-06-02 | 2,828,415,660 | 405,000 | 28.7262 | 9,846,119,747 | 2016-05-31 |
| 2307 | 2016-06-01 | 2,828,010,660 | -500,000 | 28.7221 | 9,846,119,747 | 2016-05-31 |
| 2308 | 2016-05-31 | 2,828,510,660 | 100,000 | 28.7272 | 9,846,119,747 | 2016-05-31 |
| 2309 | 2016-05-30 | 2,828,410,660 | 0 | 28.7261 | 9,846,119,747 | 2016-04-30 |
| 2310 | 2016-05-27 | 2,828,410,660 | 4,693 | 28.7261 | 9,846,119,747 | 2016-04-30 |
| 2311 | 2016-05-26 | 2,828,405,967 | 10,000 | 28.7261 | 9,846,119,747 | 2016-04-30 |
| 2312 | 2016-05-25 | 2,828,395,967 | 910,948 | 28.7260 | 9,846,119,747 | 2016-04-30 |
| 2313 | 2016-05-24 | 2,827,485,019 | -341,552 | 28.7167 | 9,846,119,747 | 2016-04-30 |
| 2314 | 2016-05-23 | 2,827,826,571 | -22,500 | 28.7202 | 9,846,119,747 | 2016-04-30 |
| 2315 | 2016-05-20 | 2,827,849,071 | -142,831 | 28.7204 | 9,846,119,747 | 2016-04-30 |
| 2316 | 2016-05-19 | 2,827,991,902 | -652,500 | 28.7219 | 9,846,119,747 | 2016-04-30 |
| 2317 | 2016-05-18 | 2,828,644,402 | 1,057,500 | 28.7285 | 9,846,119,747 | 2016-04-30 |
| 2318 | 2016-05-17 | 2,827,586,902 | 14,080 | 28.7178 | 9,846,119,747 | 2016-04-30 |
| 2319 | 2016-05-16 | 2,827,572,822 | 3,643 | 28.7176 | 9,846,119,747 | 2016-04-30 |
| 2320 | 2016-05-13 | 2,827,569,179 | -800,000 | 28.7176 | 9,846,119,747 | 2016-04-30 |
| 2321 | 2016-05-12 | 2,828,369,179 | -3,090,000 | 28.7257 | 9,846,119,747 | 2016-04-30 |
| 2322 | 2016-05-11 | 2,831,459,179 | 100,000 | 28.7571 | 9,846,119,747 | 2016-04-30 |
| 2323 | 2016-05-10 | 2,831,359,179 | -350,000 | 28.7561 | 9,846,119,747 | 2016-04-30 |
| 2324 | 2016-05-09 | 2,831,709,179 | 48,506 | 28.7596 | 9,846,119,747 | 2016-04-30 |
| 2325 | 2016-05-06 | 2,831,660,673 | -330,862 | 28.7592 | 9,846,119,747 | 2016-04-30 |
| 2326 | 2016-05-05 | 2,831,991,535 | -470,000 | 28.7625 | 9,846,119,747 | 2016-04-30 |
| 2327 | 2016-05-04 | 2,832,461,535 | 2,532,500 | 28.7673 | 9,846,119,747 | 2016-04-30 |
| 2328 | 2016-05-03 | 2,829,929,035 | -718,113 | 28.7416 | 9,846,119,747 | 2016-04-30 |
| 2329 | 2016-04-29 | 2,830,647,148 | 1,424,725 | 28.7489 | 9,846,119,747 | 2016-03-31 |
| 2330 | 2016-04-28 | 2,829,222,423 | 0 | 28.7344 | 9,846,119,747 | 2016-03-31 |
| 2331 | 2016-04-27 | 2,829,222,423 | -87,500 | 28.7344 | 9,846,119,747 | 2016-03-31 |
| 2332 | 2016-04-26 | 2,829,309,923 | -1,382,997 | 28.7353 | 9,846,119,747 | 2016-03-31 |
| 2333 | 2016-04-25 | 2,830,692,920 | -3,716,409 | 28.7493 | 9,846,119,747 | 2016-03-31 |
| 2334 | 2016-04-22 | 2,834,409,329 | 192,500 | 28.7871 | 9,846,119,747 | 2016-03-31 |
| 2335 | 2016-04-21 | 2,834,216,829 | 1,847,500 | 28.7851 | 9,846,119,747 | 2016-03-31 |
| 2336 | 2016-04-20 | 2,832,369,329 | 20,631 | 28.7664 | 9,846,119,747 | 2016-03-31 |
| 2337 | 2016-04-19 | 2,832,348,698 | -13,259,060 | 28.7661 | 9,846,119,747 | 2016-03-31 |
| 2338 | 2016-04-18 | 2,845,607,758 | 110,710 | 28.9008 | 9,846,119,747 | 2016-03-31 |
| 2339 | 2016-04-15 | 2,845,497,048 | 362,388 | 28.8997 | 9,846,119,747 | 2016-03-31 |
| 2340 | 2016-04-14 | 2,845,134,660 | -940,000 | 28.8960 | 9,846,119,747 | 2016-03-31 |
| 2341 | 2016-04-13 | 2,846,074,660 | 252,500 | 28.9055 | 9,846,119,747 | 2016-03-31 |
| 2342 | 2016-04-12 | 2,845,822,160 | -1,015,307 | 28.9030 | 9,846,119,747 | 2016-03-31 |
| 2343 | 2016-04-11 | 2,846,837,467 | -1,402,500 | 28.9133 | 9,846,119,747 | 2016-03-31 |
| 2344 | 2016-04-08 | 2,848,239,967 | -295,000 | 28.9275 | 9,846,119,747 | 2016-03-31 |
| 2345 | 2016-04-07 | 2,848,534,967 | -420,000 | 28.9305 | 9,846,119,747 | 2016-03-31 |
| 2346 | 2016-04-06 | 2,848,954,967 | -1,067,500 | 28.9348 | 9,846,119,747 | 2016-03-31 |
| 2347 | 2016-04-05 | 2,850,022,467 | -27,500 | 28.9456 | 9,846,119,747 | 2016-03-31 |
| 2348 | 2016-04-01 | 2,850,049,967 | 4,307,500 | 28.9459 | 9,846,119,747 | 2016-03-31 |
| 2349 | 2016-03-31 | 2,845,742,467 | -58,065 | 28.9022 | 9,846,119,747 | 2016-03-31 |
| 2350 | 2016-03-30 | 2,845,800,532 | -1,286,562 | 28.9028 | 9,846,119,747 | 2016-02-29 |
| 2351 | 2016-03-29 | 2,847,087,094 | -857,500 | 28.9158 | 9,846,119,747 | 2016-02-29 |
| 2352 | 2016-03-24 | 2,847,944,594 | -145,000 | 28.9245 | 9,846,119,747 | 2016-02-29 |
| 2353 | 2016-03-23 | 2,848,089,594 | -7,500 | 28.9260 | 9,846,119,747 | 2016-02-29 |
| 2354 | 2016-03-22 | 2,848,097,094 | -357,500 | 28.9261 | 9,846,119,747 | 2016-02-29 |
| 2355 | 2016-03-21 | 2,848,454,594 | -347,500 | 28.9297 | 9,846,119,747 | 2016-02-29 |
| 2356 | 2016-03-18 | 2,848,802,094 | -7,500,000 | 28.9332 | 9,846,119,747 | 2016-02-29 |
| 2357 | 2016-03-17 | 2,856,302,094 | 0 | 29.0094 | 9,846,119,747 | 2016-02-29 |
| 2358 | 2016-03-16 | 2,856,302,094 | -225,000 | 29.0094 | 9,846,119,747 | 2016-02-29 |
| 2359 | 2016-03-15 | 2,856,527,094 | -410,000 | 29.0117 | 9,846,119,747 | 2016-02-29 |
| 2360 | 2016-03-14 | 2,856,937,094 | -845,048 | 29.0159 | 9,846,119,747 | 2016-02-29 |
| 2361 | 2016-03-11 | 2,857,782,142 | 3,532,500 | 29.0245 | 9,846,119,747 | 2016-02-29 |
| 2362 | 2016-03-10 | 2,854,249,642 | -1,200,000 | 28.9886 | 9,846,119,747 | 2016-02-29 |
| 2363 | 2016-03-09 | 2,855,449,642 | -507,500 | 29.0008 | 9,846,119,747 | 2016-02-29 |
| 2364 | 2016-03-08 | 2,855,957,142 | -122,500 | 29.0059 | 9,846,119,747 | 2016-02-29 |
| 2365 | 2016-03-07 | 2,856,079,642 | -438,726 | 29.0072 | 9,846,119,747 | 2016-02-29 |
| 2366 | 2016-03-04 | 2,856,518,368 | -1,757,500 | 29.0116 | 9,846,119,747 | 2016-02-29 |
| 2367 | 2016-03-03 | 2,858,275,868 | -2,649,971 | 29.0295 | 9,846,119,747 | 2016-02-29 |
| 2368 | 2016-03-02 | 2,860,925,839 | -854,677 | 29.0564 | 9,846,119,747 | 2016-02-29 |
| 2369 | 2016-03-01 | 2,861,780,516 | -1,620,000 | 29.0651 | 9,846,119,747 | 2016-02-29 |
| 2370 | 2016-02-29 | 2,863,400,516 | -692,500 | 29.0815 | 9,846,119,747 | 2016-02-29 |
| 2371 | 2016-02-26 | 2,864,093,016 | 10,000 | 29.0885 | 9,846,119,747 | 2016-01-31 |
| 2372 | 2016-02-25 | 2,864,083,016 | 130,000 | 29.0884 | 9,846,119,747 | 2016-01-31 |
| 2373 | 2016-02-24 | 2,863,953,016 | 380,000 | 29.0871 | 9,846,119,747 | 2016-01-31 |
| 2374 | 2016-02-23 | 2,863,573,016 | -380,000 | 29.0833 | 9,846,119,747 | 2016-01-31 |
| 2375 | 2016-02-22 | 2,863,953,016 | 45,000 | 29.0871 | 9,846,119,747 | 2016-01-31 |
| 2376 | 2016-02-19 | 2,863,908,016 | -2,345,000 | 29.0867 | 9,846,119,747 | 2016-01-31 |
| 2377 | 2016-02-18 | 2,866,253,016 | 5,000 | 29.1105 | 9,846,119,747 | 2016-01-31 |
| 2378 | 2016-02-17 | 2,866,248,016 | -2,685,565 | 29.1104 | 9,846,119,747 | 2016-01-31 |
| 2379 | 2016-02-16 | 2,868,933,581 | -2,756,274 | 29.1377 | 9,846,119,747 | 2016-01-31 |
| 2380 | 2016-02-15 | 2,871,689,855 | -1,965,000 | 29.1657 | 9,846,119,747 | 2016-01-31 |
| 2381 | 2016-02-12 | 2,873,654,855 | 115,000 | 29.1857 | 9,846,119,747 | 2016-01-31 |
| 2382 | 2016-02-11 | 2,873,539,855 | 20,000 | 29.1845 | 9,846,119,747 | 2016-01-31 |
| 2383 | 2016-02-05 | 2,873,519,855 | 99,387 | 29.1843 | 9,846,119,747 | 2016-01-31 |
| 2384 | 2016-02-04 | 2,873,420,468 | 1,142 | 29.1833 | 9,846,119,747 | 2016-01-31 |
| 2385 | 2016-02-03 | 2,873,419,326 | -297,500 | 29.1833 | 9,846,119,747 | 2016-01-31 |
| 2386 | 2016-02-02 | 2,873,716,826 | -270,000 | 29.1863 | 9,846,119,747 | 2016-01-31 |
| 2387 | 2016-02-01 | 2,873,986,826 | -40,000 | 29.1890 | 9,846,119,747 | 2016-01-31 |
| 2388 | 2016-01-29 | 2,874,026,826 | -280,000 | 29.1894 | 9,846,119,747 | 2015-12-31 |
| 2389 | 2016-01-28 | 2,874,306,826 | 270,000 | 29.1923 | 9,846,119,747 | 2015-12-31 |
| 2390 | 2016-01-27 | 2,874,036,826 | 237,500 | 29.1895 | 9,846,119,747 | 2015-12-31 |
| 2391 | 2016-01-26 | 2,873,799,326 | -1,312,500 | 29.1871 | 9,846,119,747 | 2015-12-31 |
| 2392 | 2016-01-25 | 2,875,111,826 | -1,600,000 | 29.2005 | 9,846,119,747 | 2015-12-31 |
| 2393 | 2016-01-22 | 2,876,711,826 | -1,542,500 | 29.2167 | 9,846,119,747 | 2015-12-31 |
| 2394 | 2016-01-21 | 2,878,254,326 | -2,914,052 | 29.2324 | 9,846,119,747 | 2015-12-31 |
| 2395 | 2016-01-20 | 2,881,168,378 | 142,040 | 29.2620 | 9,846,119,747 | 2015-12-31 |
| 2396 | 2016-01-19 | 2,881,026,338 | -7,892,500 | 29.2605 | 9,846,119,747 | 2015-12-31 |
| 2397 | 2016-01-18 | 2,888,918,838 | -55,000 | 29.3407 | 9,846,119,747 | 2015-12-31 |
| 2398 | 2016-01-15 | 2,888,973,838 | -476 | 29.3412 | 9,846,119,747 | 2015-12-31 |
| 2399 | 2016-01-14 | 2,888,974,314 | -225,000 | 29.3412 | 9,846,119,747 | 2015-12-31 |
| 2400 | 2016-01-13 | 2,889,199,314 | -1,632,672 | 29.3435 | 9,846,119,747 | 2015-12-31 |
| 2401 | 2016-01-12 | 2,890,831,986 | -872,500 | 29.3601 | 9,846,119,747 | 2015-12-31 |
| 2402 | 2016-01-11 | 2,891,704,486 | -432,500 | 29.3690 | 9,846,119,747 | 2015-12-31 |
| 2403 | 2016-01-08 | 2,892,136,986 | -3,174,865 | 29.3734 | 9,846,119,747 | 2015-12-31 |
| 2404 | 2016-01-07 | 2,895,311,851 | -1,339,559 | 29.4056 | 9,846,119,747 | 2015-12-31 |
| 2405 | 2016-01-06 | 2,896,651,410 | -2,510,968 | 29.4192 | 9,846,119,747 | 2015-12-31 |
| 2406 | 2016-01-05 | 2,899,162,378 | -5,487,500 | 29.4447 | 9,846,119,747 | 2015-12-31 |
| 2407 | 2016-01-04 | 2,904,649,878 | -870,000 | 29.5005 | 9,846,119,747 | 2015-12-31 |
| 2408 | 2015-12-31 | 2,905,519,878 | 0 | 29.5093 | 9,846,119,747 | 2015-12-31 |
| 2409 | 2015-12-30 | 2,905,519,878 | -22,424 | 29.5093 | 9,846,119,747 | 2015-11-30 |
| 2410 | 2015-12-29 | 2,905,542,302 | -675,000 | 29.5095 | 9,846,119,747 | 2015-11-30 |
| 2411 | 2015-12-28 | 2,906,217,302 | 57,536 | 29.5164 | 9,846,119,747 | 2015-11-30 |
| 2412 | 2015-12-24 | 2,906,159,766 | 0 | 29.5158 | 9,846,119,747 | 2015-11-30 |
| 2413 | 2015-12-23 | 2,906,159,766 | 289,383 | 29.5158 | 9,846,119,747 | 2015-11-30 |
| 2414 | 2015-12-22 | 2,905,870,383 | -300,000 | 29.5128 | 9,846,119,747 | 2015-11-30 |
| 2415 | 2015-12-21 | 2,906,170,383 | -300,000 | 29.5159 | 9,846,119,747 | 2015-11-30 |
| 2416 | 2015-12-18 | 2,906,470,383 | 337,500 | 29.5189 | 9,846,119,747 | 2015-11-30 |
| 2417 | 2015-12-17 | 2,906,132,883 | 2,193 | 29.5155 | 9,846,119,747 | 2015-11-30 |
| 2418 | 2015-12-16 | 2,906,130,690 | -827,500 | 29.5155 | 9,846,119,747 | 2015-11-30 |
| 2419 | 2015-12-15 | 2,906,958,190 | -492,137 | 29.5239 | 9,846,119,747 | 2015-11-30 |
| 2420 | 2015-12-14 | 2,907,450,327 | -27,500 | 29.5289 | 9,846,119,747 | 2015-11-30 |
| 2421 | 2015-12-11 | 2,907,477,827 | -60,000 | 29.5292 | 9,846,119,747 | 2015-11-30 |
| 2422 | 2015-12-10 | 2,907,537,827 | -510,000 | 29.5298 | 9,846,119,747 | 2015-11-30 |
| 2423 | 2015-12-09 | 2,908,047,827 | -1,187,500 | 29.5350 | 9,846,119,747 | 2015-11-30 |
| 2424 | 2015-12-08 | 2,909,235,327 | -1,624,909 | 29.5470 | 9,846,119,747 | 2015-11-30 |
| 2425 | 2015-12-07 | 2,910,860,236 | -540,000 | 29.5635 | 9,846,119,747 | 2015-11-30 |
| 2426 | 2015-12-04 | 2,911,400,236 | -662,206 | 29.5690 | 9,846,119,747 | 2015-11-30 |
| 2427 | 2015-12-03 | 2,912,062,442 | 515,000 | 29.5757 | 9,846,119,747 | 2015-11-30 |
| 2428 | 2015-12-02 | 2,911,547,442 | -368,113 | 29.5705 | 9,846,119,747 | 2015-11-30 |
| 2429 | 2015-12-01 | 2,911,915,555 | 10,000 | 29.5742 | 9,846,119,747 | 2015-11-30 |
| 2430 | 2015-11-30 | 2,911,905,555 | 0 | 29.5741 | 9,846,119,747 | 2015-11-30 |
| 2431 | 2015-11-27 | 2,911,905,555 | -1,100,000 | 29.5741 | 9,846,119,747 | 2015-10-31 |
| 2432 | 2015-11-26 | 2,913,005,555 | -820,000 | 29.5853 | 9,846,119,747 | 2015-10-31 |
| 2433 | 2015-11-25 | 2,913,825,555 | 23,871 | 29.5936 | 9,846,119,747 | 2015-10-31 |
| 2434 | 2015-11-24 | 2,913,801,684 | -139,834 | 29.5934 | 9,846,119,747 | 2015-10-31 |
| 2435 | 2015-11-23 | 2,913,941,518 | 38,705,000 | 29.5948 | 9,846,119,747 | 2015-10-31 |
| 2436 | 2015-11-20 | 2,875,236,518 | 462,500 | 29.2017 | 9,846,119,747 | 2015-10-31 |
| 2437 | 2015-11-19 | 2,874,774,018 | -317,500 | 29.1970 | 9,846,119,747 | 2015-10-31 |
| 2438 | 2015-11-18 | 2,875,091,518 | 460,000 | 29.2002 | 9,846,119,747 | 2015-10-31 |
| 2439 | 2015-11-17 | 2,874,631,518 | 739,696 | 29.1956 | 9,846,119,747 | 2015-10-31 |
| 2440 | 2015-11-16 | 2,873,891,822 | -927,341 | 29.1881 | 9,846,119,747 | 2015-10-31 |
| 2441 | 2015-11-13 | 2,874,819,163 | 1,210,000 | 29.1975 | 9,846,119,747 | 2015-10-31 |
| 2442 | 2015-11-12 | 2,873,609,163 | 0 | 29.1852 | 9,846,119,747 | 2015-10-31 |
| 2443 | 2015-11-11 | 2,873,609,163 | -97,500 | 29.1852 | 9,846,119,747 | 2015-10-31 |
| 2444 | 2015-11-10 | 2,873,706,663 | -237,500 | 29.1862 | 9,846,119,747 | 2015-10-31 |
| 2445 | 2015-11-09 | 2,873,944,163 | 360,000 | 29.1886 | 9,846,119,747 | 2015-10-31 |
| 2446 | 2015-11-06 | 2,873,584,163 | -725,300 | 29.1849 | 9,846,119,747 | 2015-10-31 |
| 2447 | 2015-11-05 | 2,874,309,463 | 84,341 | 29.1923 | 9,846,119,747 | 2015-10-31 |
| 2448 | 2015-11-04 | 2,874,225,122 | 262,065 | 29.1914 | 9,846,119,747 | 2015-10-31 |
| 2449 | 2015-11-03 | 2,873,963,057 | 995,000 | 29.1888 | 9,846,119,747 | 2015-10-31 |
| 2450 | 2015-11-02 | 2,872,968,057 | 87,500 | 29.1787 | 9,846,119,747 | 2015-10-31 |
| 2451 | 2015-10-30 | 2,872,880,557 | -505,000 | 29.1778 | 9,846,119,747 | 2015-09-30 |
| 2452 | 2015-10-29 | 2,873,385,557 | -326,562 | 29.1829 | 9,846,119,747 | 2015-09-30 |
| 2453 | 2015-10-28 | 2,873,712,119 | -192,661 | 29.1862 | 9,846,119,747 | 2015-09-30 |
| 2454 | 2015-10-27 | 2,873,904,780 | -982,500 | 29.1882 | 9,846,119,747 | 2015-09-30 |
| 2455 | 2015-10-26 | 2,874,887,280 | 627,271 | 29.1982 | 9,846,119,747 | 2015-09-30 |
| 2456 | 2015-10-23 | 2,874,260,009 | 1,257,500 | 29.1918 | 9,846,119,747 | 2015-09-30 |
| 2457 | 2015-10-22 | 2,873,002,509 | -1,590,422 | 29.1790 | 9,846,119,747 | 2015-09-30 |
| 2458 | 2015-10-20 | 2,874,592,931 | 1,532,500 | 29.1952 | 9,846,119,747 | 2015-09-30 |
| 2459 | 2015-10-19 | 2,873,060,431 | -222,500 | 29.1796 | 9,846,119,747 | 2015-09-30 |
| 2460 | 2015-10-16 | 2,873,282,931 | -347,500 | 29.1819 | 9,846,119,747 | 2015-09-30 |
| 2461 | 2015-10-15 | 2,873,630,431 | 902,500 | 29.1854 | 9,846,119,747 | 2015-09-30 |
| 2462 | 2015-10-14 | 2,872,727,931 | 312,500 | 29.1762 | 9,846,119,747 | 2015-09-30 |
| 2463 | 2015-10-13 | 2,872,415,431 | -1,786,868 | 29.1731 | 9,846,119,747 | 2015-09-30 |
| 2464 | 2015-10-12 | 2,874,202,299 | -1,017,500 | 29.1912 | 9,846,119,747 | 2015-09-30 |
| 2465 | 2015-10-09 | 2,875,219,799 | -482,500 | 29.2016 | 9,846,119,747 | 2015-09-30 |
| 2466 | 2015-10-08 | 2,875,702,299 | -187,500 | 29.2065 | 9,846,119,747 | 2015-09-30 |
| 2467 | 2015-10-07 | 2,875,889,799 | 2,500 | 29.2084 | 9,846,119,747 | 2015-09-30 |
| 2468 | 2015-10-06 | 2,875,887,299 | -580,000 | 29.2083 | 9,846,119,747 | 2015-09-30 |
| 2469 | 2015-10-05 | 2,876,467,299 | 415,048 | 29.2142 | 9,846,119,747 | 2015-09-30 |
| 2470 | 2015-10-02 | 2,876,052,251 | -102,500 | 29.2100 | 9,846,119,747 | 2015-09-30 |
| 2471 | 2015-09-30 | 2,876,154,751 | -60,000 | 29.2110 | 9,846,119,747 | 2015-09-30 |
| 2472 | 2015-09-29 | 2,876,214,751 | -980,000 | 29.2117 | 9,846,119,747 | 2015-08-31 |
| 2473 | 2015-09-25 | 2,877,194,751 | -1,767,500 | 29.2216 | 9,846,119,747 | 2015-08-31 |
| 2474 | 2015-09-24 | 2,878,962,251 | -1,305,000 | 29.2396 | 9,846,119,747 | 2015-08-31 |
| 2475 | 2015-09-23 | 2,880,267,251 | -857,875 | 29.2528 | 9,846,119,747 | 2015-08-31 |
| 2476 | 2015-09-22 | 2,881,125,126 | -977,500 | 29.2615 | 9,846,119,747 | 2015-08-31 |
| 2477 | 2015-09-21 | 2,882,102,626 | -112,500 | 29.2715 | 9,846,119,747 | 2015-08-31 |
| 2478 | 2015-09-18 | 2,882,215,126 | -236,494 | 29.2726 | 9,846,119,747 | 2015-08-31 |
| 2479 | 2015-09-17 | 2,882,451,620 | -1,500,684 | 29.2750 | 9,846,119,747 | 2015-08-31 |
| 2480 | 2015-09-16 | 2,883,952,304 | 1,160,805 | 29.2902 | 9,846,119,747 | 2015-08-31 |
| 2481 | 2015-09-15 | 2,882,791,499 | 235,000 | 29.2785 | 9,846,119,747 | 2015-08-31 |
| 2482 | 2015-09-14 | 2,882,556,499 | 15,000 | 29.2761 | 9,846,119,747 | 2015-08-31 |
| 2483 | 2015-09-11 | 2,882,541,499 | 1,467,765,436 | 29.2759 | 9,846,119,747 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,414,776,063 | -272,500 | 14.3689 | 9,846,119,747 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,415,048,563 | -31,790 | 14.3716 | 9,846,119,747 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,415,080,353 | 305,000 | 14.3720 | 9,846,119,747 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,414,775,353 | -475,000 | 14.3689 | 9,846,119,747 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,415,250,353 | -727,600 | 14.3737 | 9,846,119,747 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,415,977,953 | -3,720,000 | 14.3811 | 9,846,119,747 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,419,697,953 | -260,000 | 14.4189 | 9,846,119,747 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,419,957,953 | -1,432,500 | 14.4215 | 9,846,119,747 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,421,390,453 | 735,000 | 14.4360 | 9,846,119,747 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,420,655,453 | -387,500 | 14.4286 | 9,846,119,747 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,421,042,953 | 1,790,000 | 14.4325 | 9,846,119,747 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,419,252,953 | 190,938 | 14.4143 | 9,846,119,747 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,419,062,015 | -1,155,000 | 14.4124 | 9,846,119,747 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,420,217,015 | 237,500 | 14.4241 | 9,846,119,747 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,419,979,515 | -90,000 | 14.4217 | 9,846,119,747 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,420,069,515 | -45,000 | 14.4226 | 9,846,119,747 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,420,114,515 | 290,000 | 14.4231 | 9,846,119,747 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,419,824,515 | 636,590 | 14.4201 | 9,846,119,747 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,419,187,925 | 337,500 | 14.4137 | 9,846,119,747 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,418,850,425 | 72,500 | 14.4102 | 9,846,119,747 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,418,777,925 | -670,307 | 14.4095 | 9,846,119,747 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,419,448,232 | -117,500 | 14.4163 | 9,846,119,747 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,419,565,732 | -100,307 | 14.4175 | 9,846,119,747 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,419,666,039 | -82,478 | 14.4185 | 9,846,119,747 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,419,748,517 | 40,000 | 14.4194 | 9,846,119,747 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,419,708,517 | 294,122 | 14.4190 | 9,846,119,747 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,419,414,395 | -577,500 | 14.4160 | 9,846,119,747 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,419,991,895 | -678,161 | 14.4218 | 9,846,119,747 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,420,670,056 | -78,950 | 14.4287 | 9,846,119,747 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,420,749,006 | -277,500 | 14.4295 | 9,846,119,747 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,421,026,506 | 1,147,500 | 14.4324 | 9,846,119,747 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,419,879,006 | 1,793,634 | 14.4207 | 9,846,119,747 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,418,085,372 | 280,038 | 14.4025 | 9,846,119,747 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,417,805,334 | -909,210 | 14.3996 | 9,846,119,747 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,418,714,544 | 925,000 | 14.4089 | 9,846,119,747 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,417,789,544 | -505,000 | 14.3995 | 9,846,119,747 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,418,294,544 | 455,000 | 14.4046 | 9,846,119,747 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,417,839,544 | -1,652,500 | 14.4000 | 9,846,119,747 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,419,492,044 | 452,500 | 14.4168 | 9,846,119,747 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,419,039,544 | -2,972,500 | 14.4122 | 9,846,119,747 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,422,012,044 | -1,041,822,087 | 14.4424 | 9,846,119,747 | 2015-06-30 |
| 2525 | 2015-07-14 | 2,463,834,131 | 1,766,118 | 25.0234 | 9,846,119,747 | 2015-06-30 |
| 2526 | 2015-07-13 | 2,462,068,013 | -1,905,000 | 25.0055 | 9,846,119,747 | 2015-06-30 |
| 2527 | 2015-07-10 | 2,463,973,013 | 2,367,500 | 25.0248 | 9,846,119,747 | 2015-06-30 |
| 2528 | 2015-07-09 | 2,461,605,513 | 1,311,167 | 25.0008 | 9,846,119,747 | 2015-06-30 |
| 2529 | 2015-07-08 | 2,460,294,346 | 2,379,387 | 24.9875 | 9,846,119,747 | 2015-06-30 |
| 2530 | 2015-07-07 | 2,457,914,959 | -1,752,500 | 24.9633 | 9,846,119,747 | 2015-06-30 |
| 2531 | 2015-07-06 | 2,459,667,459 | -1,777,500 | 24.9811 | 9,846,119,747 | 2015-06-30 |
| 2532 | 2015-07-03 | 2,461,444,959 | -27,500 | 24.9991 | 9,846,119,747 | 2015-06-30 |
| 2533 | 2015-07-02 | 2,461,472,459 | -12,500 | 24.9994 | 9,846,119,747 | 2015-06-30 |
| 2534 | 2015-06-30 | 2,461,484,959 | 302,500 | 24.9995 | 9,846,119,747 | 2015-06-30 |
| 2535 | 2015-06-29 | 2,461,182,459 | -148,113 | 24.9965 | 9,846,119,747 | 2015-05-31 |
| 2536 | 2015-06-26 | 2,461,330,572 | -2,790,951 | 24.9980 | 9,846,119,747 | 2015-05-31 |
| 2537 | 2015-06-25 | 2,464,121,523 | -1,382,836 | 25.0263 | 9,846,119,747 | 2015-05-31 |
| 2538 | 2015-06-24 | 2,465,504,359 | 26,488,774 | 25.0404 | 9,846,119,747 | 2015-05-31 |
| 2539 | 2015-06-23 | 2,439,015,585 | 5,689,743 | 24.7713 | 9,846,119,747 | 2015-05-31 |
| 2540 | 2015-06-22 | 2,433,325,842 | 1,964,828 | 24.7136 | 9,846,119,747 | 2015-05-31 |
| 2541 | 2015-06-19 | 2,431,361,014 | 4,644,387 | 24.6936 | 9,846,119,747 | 2015-05-31 |
| 2542 | 2015-06-18 | 2,426,716,627 | 3,305,166 | 24.6464 | 9,846,119,747 | 2015-05-31 |
| 2543 | 2015-06-17 | 2,423,411,461 | 5,447,500 | 24.6129 | 9,846,119,747 | 2015-05-31 |
| 2544 | 2015-06-16 | 2,417,963,961 | 544,876 | 24.5575 | 9,846,119,747 | 2015-05-31 |
| 2545 | 2015-06-15 | 2,417,419,085 | -1,126,101 | 24.5520 | 9,846,119,747 | 2015-05-31 |
| 2546 | 2015-06-12 | 2,418,545,186 | -239,166 | 24.5634 | 9,846,119,747 | 2015-05-31 |
| 2547 | 2015-06-11 | 2,418,784,352 | 0 | 24.5659 | 9,846,119,747 | 2015-05-31 |
| 2548 | 2015-06-10 | 2,418,784,352 | 0 | 24.5659 | 9,846,119,747 | 2015-05-31 |
| 2549 | 2015-06-09 | 2,418,784,352 | -525,477 | 24.5659 | 9,846,119,747 | 2015-05-31 |
| 2550 | 2015-06-08 | 2,419,309,829 | -890,297 | 24.5712 | 9,846,119,747 | 2015-05-31 |
| 2551 | 2015-06-05 | 2,420,200,126 | -4,001,073 | 24.5802 | 9,846,119,747 | 2015-05-31 |
| 2552 | 2015-06-04 | 2,424,201,199 | 5,218 | 24.6209 | 9,846,119,747 | 2015-05-31 |
| 2553 | 2015-06-03 | 2,424,195,981 | -1,068,948 | 24.6208 | 9,846,119,747 | 2015-05-31 |
| 2554 | 2015-06-02 | 2,425,264,929 | -1,478,163 | 24.6317 | 9,846,119,747 | 2015-05-31 |
| 2555 | 2015-06-01 | 2,426,743,092 | -6,092,988 | 24.6467 | 9,846,119,747 | 2015-05-31 |
| 2556 | 2015-05-29 | 2,432,836,080 | -168,716 | 24.7086 | 9,846,119,747 | 2015-04-30 |
| 2557 | 2015-05-28 | 2,433,004,796 | -5,461,718 | 24.7103 | 9,846,119,747 | 2015-04-30 |
| 2558 | 2015-05-27 | 2,438,466,514 | -2,718,146 | 24.7658 | 9,846,119,747 | 2015-04-30 |
| 2559 | 2015-05-26 | 2,441,184,660 | 2,262,110 | 24.7934 | 9,846,119,747 | 2015-04-30 |
| 2560 | 2015-05-22 | 2,438,922,550 | -5,546,685 | 24.7704 | 9,846,119,747 | 2015-04-30 |
| 2561 | 2015-05-21 | 2,444,469,235 | -222,659 | 24.8267 | 9,846,119,747 | 2015-04-30 |
| 2562 | 2015-05-20 | 2,444,691,894 | -1,488,400 | 24.8290 | 9,846,119,747 | 2015-04-30 |
| 2563 | 2015-05-19 | 2,446,180,294 | -732,639 | 24.8441 | 9,846,119,747 | 2015-04-30 |
| 2564 | 2015-05-18 | 2,446,912,933 | -7,911,297 | 24.8515 | 9,846,119,747 | 2015-04-30 |
| 2565 | 2015-05-15 | 2,454,824,230 | -389,990 | 24.9319 | 9,846,119,747 | 2015-04-30 |
| 2566 | 2015-05-14 | 2,455,214,220 | -1,420,307 | 24.9359 | 9,846,119,747 | 2015-04-30 |
| 2567 | 2015-05-13 | 2,456,634,527 | 518 | 24.9503 | 9,846,119,747 | 2015-04-30 |
| 2568 | 2015-05-12 | 2,456,634,009 | -620,096 | 24.9503 | 9,846,119,747 | 2015-04-30 |
| 2569 | 2015-05-11 | 2,457,254,105 | -1,353,936 | 24.9566 | 9,846,119,747 | 2015-04-30 |
| 2570 | 2015-05-08 | 2,458,608,041 | 816,096 | 24.9703 | 9,846,119,747 | 2015-04-30 |
| 2571 | 2015-05-07 | 2,457,791,945 | -4,846,699 | 24.9620 | 9,846,119,747 | 2015-04-30 |
| 2572 | 2015-05-06 | 2,462,638,644 | 1,084,378 | 25.0113 | 9,846,119,747 | 2015-04-30 |
| 2573 | 2015-05-05 | 2,461,554,266 | 4,510,862 | 25.0002 | 9,846,119,747 | 2015-04-30 |
| 2574 | 2015-05-04 | 2,457,043,404 | -1,613,784 | 24.9544 | 9,846,119,747 | 2015-04-30 |
| 2575 | 2015-04-30 | 2,458,657,188 | 1,715,117 | 24.9708 | 9,846,119,747 | 2015-04-30 |
| 2576 | 2015-04-29 | 2,456,942,071 | 208,304 | 24.9534 | 9,846,119,747 | 2015-03-31 |
| 2577 | 2015-04-28 | 2,456,733,767 | -7,213,516 | 24.9513 | 9,846,119,747 | 2015-03-31 |
| 2578 | 2015-04-27 | 2,463,947,283 | -185,951 | 25.0246 | 9,846,119,747 | 2015-03-31 |
| 2579 | 2015-04-24 | 2,464,133,234 | 2,146,071 | 25.0264 | 9,846,119,747 | 2015-03-31 |
| 2580 | 2015-04-23 | 2,461,987,163 | -513,390 | 25.0046 | 9,846,119,747 | 2015-03-31 |
| 2581 | 2015-04-22 | 2,462,500,553 | 400,000 | 25.0099 | 9,846,119,747 | 2015-03-31 |
| 2582 | 2015-04-21 | 2,462,100,553 | 3,238,471 | 25.0058 | 9,846,119,747 | 2015-03-31 |
| 2583 | 2015-04-20 | 2,458,862,082 | -1,143,858 | 24.9729 | 9,846,119,747 | 2015-03-31 |
| 2584 | 2015-04-17 | 2,460,005,940 | -3,647,970 | 24.9845 | 9,846,119,747 | 2015-03-31 |
| 2585 | 2015-04-16 | 2,463,653,910 | -64,340 | 25.0216 | 9,846,119,747 | 2015-03-31 |
| 2586 | 2015-04-15 | 2,463,718,250 | -345,953 | 25.0222 | 9,846,119,747 | 2015-03-31 |
| 2587 | 2015-04-14 | 2,464,064,203 | -4,901,255 | 25.0257 | 9,846,119,747 | 2015-03-31 |
| 2588 | 2015-04-13 | 2,468,965,458 | 547,577 | 25.0755 | 9,846,119,747 | 2015-03-31 |
| 2589 | 2015-04-10 | 2,468,417,881 | 3,484,444 | 25.0700 | 9,846,119,747 | 2015-03-31 |
| 2590 | 2015-04-09 | 2,464,933,437 | -1,754,418 | 25.0346 | 9,846,119,747 | 2015-03-31 |
| 2591 | 2015-04-08 | 2,466,687,855 | 74,070 | 25.0524 | 9,846,119,747 | 2015-03-31 |
| 2592 | 2015-04-02 | 2,466,613,785 | 2,112,500 | 25.0516 | 9,846,119,747 | 2015-03-31 |
| 2593 | 2015-04-01 | 2,464,501,285 | -3,283,526 | 25.0302 | 9,846,119,747 | 2015-03-31 |
| 2594 | 2015-03-31 | 2,467,784,811 | 1,799,117 | 25.0635 | 9,846,119,747 | 2015-03-31 |
| 2595 | 2015-03-30 | 2,465,985,694 | -2,500 | 25.0453 | 9,846,119,747 | 2015-02-28 |
| 2596 | 2015-03-27 | 2,465,988,194 | 52,193 | 25.0453 | 9,846,119,747 | 2015-02-28 |
| 2597 | 2015-03-26 | 2,465,936,001 | -250,000 | 25.0447 | 9,846,119,747 | 2015-02-28 |
| 2598 | 2015-03-25 | 2,466,186,001 | -1,105,887 | 25.0473 | 9,846,119,747 | 2015-02-28 |
| 2599 | 2015-03-24 | 2,467,291,888 | -2,687,500 | 25.0585 | 9,846,119,747 | 2015-02-28 |
| 2600 | 2015-03-23 | 2,469,979,388 | -348,420 | 25.0858 | 9,846,119,747 | 2015-02-28 |
| 2601 | 2015-03-20 | 2,470,327,808 | -655,000 | 25.0894 | 9,846,119,747 | 2015-02-28 |
| 2602 | 2015-03-19 | 2,470,982,808 | -270,000 | 25.0960 | 9,846,119,747 | 2015-02-28 |
| 2603 | 2015-03-18 | 2,471,252,808 | 641,877 | 25.0987 | 9,846,119,747 | 2015-02-28 |
| 2604 | 2015-03-17 | 2,470,610,931 | -660,000 | 25.0922 | 9,846,119,747 | 2015-02-28 |
| 2605 | 2015-03-16 | 2,471,270,931 | -202,735 | 25.0989 | 9,846,119,747 | 2015-02-28 |
| 2606 | 2015-03-13 | 2,471,473,666 | -87,500 | 25.1010 | 9,846,119,747 | 2015-02-28 |
| 2607 | 2015-03-12 | 2,471,561,166 | 142,500 | 25.1019 | 9,846,119,747 | 2015-02-28 |
| 2608 | 2015-03-11 | 2,471,418,666 | -2,487,500 | 25.1004 | 9,846,119,747 | 2015-02-28 |
| 2609 | 2015-03-10 | 2,473,906,166 | -25,471 | 25.1257 | 9,846,119,747 | 2015-02-28 |
| 2610 | 2015-03-09 | 2,473,931,637 | -1,100,772 | 25.1260 | 9,846,119,747 | 2015-02-28 |
| 2611 | 2015-03-06 | 2,475,032,409 | 816,520 | 25.1371 | 9,846,119,747 | 2015-02-28 |
| 2612 | 2015-03-05 | 2,474,215,889 | 232,500 | 25.1288 | 9,846,119,747 | 2015-02-28 |
| 2613 | 2015-03-04 | 2,473,983,389 | -1,059,018 | 25.1265 | 9,846,119,747 | 2015-02-28 |
| 2614 | 2015-03-03 | 2,475,042,407 | 1,572,009 | 25.1372 | 9,846,119,747 | 2015-02-28 |
| 2615 | 2015-03-02 | 2,473,470,398 | 1,083,961 | 25.1213 | 9,846,119,747 | 2015-02-28 |
| 2616 | 2015-02-27 | 2,472,386,437 | -905,000 | 25.1103 | 9,846,119,747 | 2015-01-31 |
| 2617 | 2015-02-26 | 2,473,291,437 | 420,000 | 25.1195 | 9,846,119,747 | 2015-01-31 |
| 2618 | 2015-02-25 | 2,472,871,437 | 76,941 | 25.1152 | 9,846,119,747 | 2015-01-31 |
| 2619 | 2015-02-24 | 2,472,794,496 | -137,500 | 25.1144 | 9,846,119,747 | 2015-01-31 |
| 2620 | 2015-02-23 | 2,472,931,996 | -1,274,541 | 25.1158 | 9,846,119,747 | 2015-01-31 |
| 2621 | 2015-02-18 | 2,474,206,537 | 0 | 25.1287 | 9,846,119,747 | 2015-01-31 |
| 2622 | 2015-02-17 | 2,474,206,537 | -585,000 | 25.1287 | 9,846,119,747 | 2015-01-31 |
| 2623 | 2015-02-16 | 2,474,791,537 | -365,000 | 25.1347 | 9,846,119,747 | 2015-01-31 |
| 2624 | 2015-02-13 | 2,475,156,537 | -592,500 | 25.1384 | 9,846,119,747 | 2015-01-31 |
| 2625 | 2015-02-12 | 2,475,749,037 | -11,839 | 25.1444 | 9,846,119,747 | 2015-01-31 |
| 2626 | 2015-02-11 | 2,475,760,876 | -1,324,062 | 25.1445 | 9,846,119,747 | 2015-01-31 |
| 2627 | 2015-02-10 | 2,477,084,938 | -188,065 | 25.1580 | 9,846,119,747 | 2015-01-31 |
| 2628 | 2015-02-09 | 2,477,273,003 | -53,104 | 25.1599 | 9,846,119,747 | 2015-01-31 |
| 2629 | 2015-02-06 | 2,477,326,107 | 321,820 | 25.1604 | 9,846,119,747 | 2015-01-31 |
| 2630 | 2015-02-05 | 2,477,004,287 | -297,807 | 25.1572 | 9,846,119,747 | 2015-01-31 |
| 2631 | 2015-02-04 | 2,477,302,094 | -1,257,500 | 25.1602 | 9,846,119,747 | 2015-01-31 |
| 2632 | 2015-02-03 | 2,478,559,594 | -6,645,000 | 25.1730 | 9,846,119,747 | 2015-01-31 |
| 2633 | 2015-02-02 | 2,485,204,594 | -2,169,345 | 25.2404 | 9,846,119,747 | 2015-01-31 |
| 2634 | 2015-01-30 | 2,487,373,939 | 1,512,128 | 25.2625 | 9,846,119,747 | 2014-12-31 |
| 2635 | 2015-01-29 | 2,485,861,811 | 2,039,693 | 25.2471 | 9,846,119,747 | 2014-12-31 |
| 2636 | 2015-01-28 | 2,483,822,118 | 67,072 | 25.2264 | 9,846,119,747 | 2014-12-31 |
| 2637 | 2015-01-27 | 2,483,755,046 | 196,209 | 25.2257 | 9,846,119,747 | 2014-12-31 |
| 2638 | 2015-01-26 | 2,483,558,837 | -66,868 | 25.2237 | 9,846,119,747 | 2014-12-31 |
| 2639 | 2015-01-23 | 2,483,625,705 | -2,438,983 | 25.2244 | 9,846,119,747 | 2014-12-31 |
| 2640 | 2015-01-22 | 2,486,064,688 | -97,500 | 25.2492 | 9,846,119,747 | 2014-12-31 |
| 2641 | 2015-01-21 | 2,486,162,188 | -431,746 | 25.2502 | 9,846,119,747 | 2014-12-31 |
| 2642 | 2015-01-20 | 2,486,593,934 | -457,500 | 25.2546 | 9,846,119,747 | 2014-12-31 |
| 2643 | 2015-01-19 | 2,487,051,434 | 185,000 | 25.2592 | 9,846,119,747 | 2014-12-31 |
| 2644 | 2015-01-16 | 2,486,866,434 | 235,316 | 25.2573 | 9,846,119,747 | 2014-12-31 |
| 2645 | 2015-01-15 | 2,486,631,118 | 348,101 | 25.2549 | 9,846,119,747 | 2014-12-31 |
| 2646 | 2015-01-14 | 2,486,283,017 | 10,249,387 | 25.2514 | 9,846,119,747 | 2014-12-31 |
| 2647 | 2015-01-13 | 2,476,033,630 | -386,295 | 25.1473 | 9,846,119,747 | 2014-12-31 |
| 2648 | 2015-01-12 | 2,476,419,925 | -755,497 | 25.1512 | 9,846,119,747 | 2014-12-31 |
| 2649 | 2015-01-09 | 2,477,175,422 | 4,005,373 | 25.1589 | 9,846,119,747 | 2014-12-31 |
| 2650 | 2015-01-08 | 2,473,170,049 | -1,829,595 | 25.1182 | 9,846,119,747 | 2014-12-31 |
| 2651 | 2015-01-07 | 2,474,999,644 | -923,746 | 25.1368 | 9,846,119,747 | 2014-12-31 |
| 2652 | 2015-01-06 | 2,475,923,390 | 425,000 | 25.1462 | 9,846,119,747 | 2014-12-31 |
| 2653 | 2015-01-05 | 2,475,498,390 | 166,594 | 25.1419 | 9,846,119,747 | 2014-12-31 |
| 2654 | 2015-01-02 | 2,475,331,796 | 59,310 | 25.1402 | 9,846,119,747 | 2014-12-31 |
| 2655 | 2014-12-31 | 2,475,272,486 | 0 | 25.1396 | 9,846,119,747 | 2014-12-31 |
| 2656 | 2014-12-30 | 2,475,272,486 | 1,139,703 | 25.1396 | 9,846,119,747 | 2014-11-30 |
| 2657 | 2014-12-29 | 2,474,132,783 | 894,435 | 25.1280 | 9,846,119,747 | 2014-11-30 |
| 2658 | 2014-12-24 | 2,473,238,348 | 0 | 25.1189 | 9,846,119,747 | 2014-11-30 |
| 2659 | 2014-12-23 | 2,473,238,348 | 21,917,000 | 25.1189 | 9,846,119,747 | 2014-11-30 |
| 2660 | 2014-12-22 | 2,451,321,348 | -64,666 | 24.8963 | 9,846,119,747 | 2014-11-30 |
| 2661 | 2014-12-19 | 2,451,386,014 | -890,086 | 24.8970 | 9,846,119,747 | 2014-11-30 |
| 2662 | 2014-12-18 | 2,452,276,100 | -3,237,500 | 24.9060 | 9,846,119,747 | 2014-11-30 |
| 2663 | 2014-12-17 | 2,455,513,600 | 2,155,277 | 24.9389 | 9,846,119,747 | 2014-11-30 |
| 2664 | 2014-12-16 | 2,453,358,323 | -240,000 | 24.9170 | 9,846,119,747 | 2014-11-30 |
| 2665 | 2014-12-15 | 2,453,598,323 | 988,000 | 24.9194 | 9,846,119,747 | 2014-11-30 |
| 2666 | 2014-12-12 | 2,452,610,323 | -1,739,514 | 24.9094 | 9,846,119,747 | 2014-11-30 |
| 2667 | 2014-12-11 | 2,454,349,837 | 1,364,474 | 24.9271 | 9,846,119,747 | 2014-11-30 |
| 2668 | 2014-12-10 | 2,452,985,363 | -2,044,338 | 24.9132 | 9,846,119,747 | 2014-11-30 |
| 2669 | 2014-12-09 | 2,455,029,701 | -664,310 | 24.9340 | 9,846,119,747 | 2014-11-30 |
| 2670 | 2014-12-08 | 2,455,694,011 | 5,270,364 | 24.9407 | 9,846,119,747 | 2014-11-30 |
| 2671 | 2014-12-05 | 2,450,423,647 | -45,229 | 24.8872 | 9,846,119,747 | 2014-11-30 |
| 2672 | 2014-12-04 | 2,450,468,876 | 42,500 | 24.8877 | 9,846,119,747 | 2014-11-30 |
| 2673 | 2014-12-03 | 2,450,426,376 | -21,868 | 24.8872 | 9,846,119,747 | 2014-11-30 |
| 2674 | 2014-12-02 | 2,450,448,244 | 765,000 | 24.8875 | 9,846,119,747 | 2014-11-30 |
| 2675 | 2014-12-01 | 2,449,683,244 | -2,500 | 24.8797 | 9,846,119,747 | 2014-11-30 |
| 2676 | 2014-11-28 | 2,449,685,744 | 368,438 | 24.8797 | 9,846,119,747 | 2014-10-31 |
| 2677 | 2014-11-27 | 2,449,317,306 | -65,613 | 24.8760 | 9,846,119,747 | 2014-10-31 |
| 2678 | 2014-11-26 | 2,449,382,919 | -93,541 | 24.8766 | 9,846,119,747 | 2014-10-31 |
| 2679 | 2014-11-25 | 2,449,476,460 | 247,505 | 24.8776 | 9,846,119,747 | 2014-10-31 |
| 2680 | 2014-11-24 | 2,449,228,955 | -402,500 | 24.8751 | 9,846,119,747 | 2014-10-31 |
| 2681 | 2014-11-21 | 2,449,631,455 | 501,887 | 24.8792 | 9,846,119,747 | 2014-10-31 |
| 2682 | 2014-11-20 | 2,449,129,568 | -157,500 | 24.8741 | 9,846,119,747 | 2014-10-31 |
| 2683 | 2014-11-19 | 2,449,287,068 | 350,000 | 24.8757 | 9,846,119,747 | 2014-10-31 |
| 2684 | 2014-11-18 | 2,448,937,068 | -849,610 | 24.8721 | 9,846,119,747 | 2014-10-31 |
| 2685 | 2014-11-17 | 2,449,786,678 | -616,568 | 24.8807 | 9,846,119,747 | 2014-10-31 |
| 2686 | 2014-11-14 | 2,450,403,246 | -550,886 | 24.8870 | 9,846,119,747 | 2014-10-31 |
| 2687 | 2014-11-13 | 2,450,954,132 | -120,000 | 24.8926 | 9,846,119,747 | 2014-10-31 |
| 2688 | 2014-11-12 | 2,451,074,132 | 762,483 | 24.8938 | 9,846,119,747 | 2014-10-31 |
| 2689 | 2014-11-11 | 2,450,311,649 | 80,000 | 24.8861 | 9,846,119,747 | 2014-10-31 |
| 2690 | 2014-11-10 | 2,450,231,649 | -310,000 | 24.8853 | 9,846,119,747 | 2014-10-31 |
| 2691 | 2014-11-07 | 2,450,541,649 | -1,422,500 | 24.8884 | 9,846,119,747 | 2014-10-31 |
| 2692 | 2014-11-06 | 2,451,964,149 | -995,000 | 24.9028 | 9,846,119,747 | 2014-10-31 |
| 2693 | 2014-11-05 | 2,452,959,149 | -1,005,000 | 24.9130 | 9,846,119,747 | 2014-10-31 |
| 2694 | 2014-11-04 | 2,453,964,149 | -1,273,469 | 24.9232 | 9,846,119,747 | 2014-10-31 |
| 2695 | 2014-11-03 | 2,455,237,618 | -59,633 | 24.9361 | 9,846,119,747 | 2014-10-31 |
| 2696 | 2014-10-31 | 2,455,297,251 | -250,000 | 24.9367 | 9,846,119,747 | 2014-10-31 |
| 2697 | 2014-10-30 | 2,455,547,251 | 1,482,500 | 24.9392 | 9,846,119,747 | 2014-09-30 |
| 2698 | 2014-10-29 | 2,454,064,751 | -760,000 | 24.9242 | 9,846,119,747 | 2014-09-30 |
| 2699 | 2014-10-28 | 2,454,824,751 | 723,599 | 24.9319 | 9,846,119,747 | 2014-09-30 |
| 2700 | 2014-10-27 | 2,454,101,152 | 275,000 | 24.9246 | 9,846,119,747 | 2014-09-30 |
| 2701 | 2014-10-24 | 2,453,826,152 | -640,632 | 24.9218 | 9,846,119,747 | 2014-09-30 |
| 2702 | 2014-10-23 | 2,454,466,784 | -9,999,952 | 24.9283 | 9,846,119,747 | 2014-09-30 |
| 2703 | 2014-10-22 | 2,464,466,736 | -118,113 | 25.0298 | 9,846,119,747 | 2014-09-30 |
| 2704 | 2014-10-21 | 2,464,584,849 | 519,549 | 25.0310 | 9,846,119,747 | 2014-09-30 |
| 2705 | 2014-10-20 | 2,464,065,300 | -295,920 | 25.0257 | 9,846,119,747 | 2014-09-30 |
| 2706 | 2014-10-17 | 2,464,361,220 | -200,000 | 25.0288 | 9,846,119,747 | 2014-09-30 |
| 2707 | 2014-10-16 | 2,464,561,220 | -135,000 | 25.0308 | 9,846,119,747 | 2014-09-30 |
| 2708 | 2014-10-15 | 2,464,696,220 | 405,000 | 25.0322 | 9,846,119,747 | 2014-09-30 |
| 2709 | 2014-10-14 | 2,464,291,220 | -377,500 | 25.0280 | 9,846,119,747 | 2014-09-30 |
| 2710 | 2014-10-13 | 2,464,668,720 | 2,437,500 | 25.0319 | 9,846,119,747 | 2014-09-30 |
| 2711 | 2014-10-10 | 2,462,231,220 | 1,421,382 | 25.0071 | 9,846,119,747 | 2014-09-30 |
| 2712 | 2014-10-09 | 2,460,809,838 | 1,532,500 | 24.9927 | 9,846,119,747 | 2014-09-30 |
| 2713 | 2014-10-08 | 2,459,277,338 | 787,500 | 24.9771 | 9,846,119,747 | 2014-09-30 |
| 2714 | 2014-10-07 | 2,458,489,838 | -11,533 | 24.9691 | 9,846,119,747 | 2014-09-30 |
| 2715 | 2014-10-06 | 2,458,501,371 | -898,184 | 24.9692 | 9,846,119,747 | 2014-09-30 |
| 2716 | 2014-10-03 | 2,459,399,555 | 2,050,325 | 24.9784 | 9,846,119,747 | 2014-09-30 |
| 2717 | 2014-09-30 | 2,457,349,230 | -281,774 | 24.9575 | 9,846,119,747 | 2014-09-30 |
| 2718 | 2014-09-29 | 2,457,631,004 | 130,000 | 24.9604 | 9,846,119,747 | 2014-08-31 |
| 2719 | 2014-09-26 | 2,457,501,004 | 1,032,320 | 24.9591 | 9,846,119,747 | 2014-08-31 |
| 2720 | 2014-09-25 | 2,456,468,684 | -304,684 | 24.9486 | 9,846,119,747 | 2014-08-31 |
| 2721 | 2014-09-24 | 2,456,773,368 | -877,500 | 24.9517 | 9,846,119,747 | 2014-08-31 |
| 2722 | 2014-09-23 | 2,457,650,868 | -374,947 | 24.9606 | 9,846,119,747 | 2014-08-31 |
| 2723 | 2014-09-22 | 2,458,025,815 | 166,887 | 24.9644 | 9,846,119,747 | 2014-08-31 |
| 2724 | 2014-09-19 | 2,457,858,928 | -68,104 | 24.9627 | 9,846,119,747 | 2014-08-31 |
| 2725 | 2014-09-18 | 2,457,927,032 | -92,586 | 24.9634 | 9,846,119,747 | 2014-08-31 |
| 2726 | 2014-09-17 | 2,458,019,618 | -444,033 | 24.9643 | 9,846,119,747 | 2014-08-31 |
| 2727 | 2014-09-16 | 2,458,463,651 | -662,500 | 24.9689 | 9,846,119,747 | 2014-08-31 |
| 2728 | 2014-09-15 | 2,459,126,151 | -464,486 | 24.9756 | 9,846,119,747 | 2014-08-31 |
| 2729 | 2014-09-12 | 2,459,590,637 | -580,000 | 24.9803 | 9,846,119,747 | 2014-08-31 |
| 2730 | 2014-09-11 | 2,460,170,637 | 50,093 | 24.9862 | 9,846,119,747 | 2014-08-31 |
| 2731 | 2014-09-10 | 2,460,120,544 | -1,545,000 | 24.9857 | 9,846,119,747 | 2014-08-31 |
| 2732 | 2014-09-08 | 2,461,665,544 | 27,470,685 | 25.0014 | 9,846,119,747 | 2014-08-31 |
| 2733 | 2014-09-05 | 2,434,194,859 | -365,000 | 24.7224 | 9,846,119,747 | 2014-08-31 |
| 2734 | 2014-09-04 | 2,434,559,859 | 1,007,500 | 24.7261 | 9,846,119,747 | 2014-08-31 |
| 2735 | 2014-09-03 | 2,433,552,359 | 469,693 | 24.7159 | 9,846,119,747 | 2014-08-31 |
| 2736 | 2014-09-02 | 2,433,082,666 | 165,097 | 24.7111 | 9,846,119,747 | 2014-08-31 |
| 2737 | 2014-09-01 | 2,432,917,569 | -12,500 | 24.7094 | 9,846,119,747 | 2014-08-31 |
| 2738 | 2014-08-29 | 2,432,930,069 | -1,390,613 | 24.7095 | 9,846,119,747 | 2014-07-31 |
| 2739 | 2014-08-28 | 2,434,320,682 | -1,905,000 | 24.7237 | 9,846,119,747 | 2014-07-31 |
| 2740 | 2014-08-27 | 2,436,225,682 | 191,935 | 24.7430 | 9,846,119,747 | 2014-07-31 |
| 2741 | 2014-08-26 | 2,436,033,747 | -89,210 | 24.7411 | 9,846,119,747 | 2014-07-31 |
| 2742 | 2014-08-25 | 2,436,122,957 | 194,387 | 24.7420 | 9,846,119,747 | 2014-07-31 |
| 2743 | 2014-08-22 | 2,435,928,570 | -1,226,643 | 24.7400 | 9,846,119,747 | 2014-07-31 |
| 2744 | 2014-08-21 | 2,437,155,213 | -532,500 | 24.7524 | 9,846,119,747 | 2014-07-31 |
| 2745 | 2014-08-20 | 2,437,687,713 | -53,574 | 24.7579 | 9,846,119,747 | 2014-07-31 |
| 2746 | 2014-08-19 | 2,437,741,287 | 423,761 | 24.7584 | 9,846,119,747 | 2014-07-31 |
| 2747 | 2014-08-18 | 2,437,317,526 | -348,104 | 24.7541 | 9,846,119,747 | 2014-07-31 |
| 2748 | 2014-08-15 | 2,437,665,630 | 474,033 | 24.7576 | 9,846,119,747 | 2014-07-31 |
| 2749 | 2014-08-14 | 2,437,191,597 | 278,223 | 24.7528 | 9,846,119,747 | 2014-07-31 |
| 2750 | 2014-08-13 | 2,436,913,374 | -2,077,180 | 24.7500 | 9,846,119,747 | 2014-07-31 |
| 2751 | 2014-08-12 | 2,438,990,554 | -227,807 | 24.7711 | 9,846,119,747 | 2014-07-31 |
| 2752 | 2014-08-11 | 2,439,218,361 | 270,000 | 24.7734 | 9,846,119,747 | 2014-07-31 |
| 2753 | 2014-08-08 | 2,438,948,361 | -887,500 | 24.7707 | 9,846,119,747 | 2014-07-31 |
| 2754 | 2014-08-07 | 2,439,835,861 | 235,000 | 24.7797 | 9,846,119,747 | 2014-07-31 |
| 2755 | 2014-08-06 | 2,439,600,861 | 107,500 | 24.7773 | 9,846,119,747 | 2014-07-31 |
| 2756 | 2014-08-05 | 2,439,493,361 | -984,033 | 24.7762 | 9,846,119,747 | 2014-07-31 |
| 2757 | 2014-08-04 | 2,440,477,394 | 31,896 | 24.7862 | 9,846,119,747 | 2014-07-31 |
| 2758 | 2014-08-01 | 2,440,445,498 | -7,218,419 | 24.7859 | 9,846,119,747 | 2014-07-31 |
| 2759 | 2014-07-31 | 2,447,663,917 | 105,345 | 24.8592 | 9,846,119,747 | 2014-07-31 |
| 2760 | 2014-07-30 | 2,447,558,572 | -363,969 | 24.8581 | 9,846,119,747 | 2014-06-30 |
| 2761 | 2014-07-29 | 2,447,922,541 | -1,277,500 | 24.8618 | 9,846,119,747 | 2014-06-30 |
| 2762 | 2014-07-28 | 2,449,200,041 | -82,500 | 24.8748 | 9,846,119,747 | 2014-06-30 |
| 2763 | 2014-07-25 | 2,449,282,541 | -774,770 | 24.8756 | 9,846,119,747 | 2014-06-30 |
| 2764 | 2014-07-24 | 2,450,057,311 | -60,785 | 24.8835 | 9,846,119,747 | 2014-06-30 |
| 2765 | 2014-07-23 | 2,450,118,096 | -32,399 | 24.8841 | 9,846,119,747 | 2014-06-30 |
| 2766 | 2014-07-22 | 2,450,150,495 | 89,719 | 24.8844 | 9,846,119,747 | 2014-06-30 |
| 2767 | 2014-07-21 | 2,450,060,776 | 124,239 | 24.8835 | 9,846,119,747 | 2014-06-30 |
| 2768 | 2014-07-18 | 2,449,936,537 | 283,582 | 24.8823 | 9,846,119,747 | 2014-06-30 |
| 2769 | 2014-07-17 | 2,449,652,955 | 150,000 | 24.8794 | 9,846,119,747 | 2014-06-30 |
| 2770 | 2014-07-16 | 2,449,502,955 | 450,605 | 24.8779 | 9,846,119,747 | 2014-06-30 |
| 2771 | 2014-07-15 | 2,449,052,350 | -412 | 24.8733 | 9,846,119,747 | 2014-06-30 |
| 2772 | 2014-07-14 | 2,449,052,762 | -22,885,000 | 24.8733 | 9,846,119,747 | 2014-06-30 |
| 2773 | 2014-07-11 | 2,471,937,762 | -745,000 | 25.1057 | 9,846,119,747 | 2014-06-30 |
| 2774 | 2014-07-10 | 2,472,682,762 | -56,717 | 25.1133 | 9,846,119,747 | 2014-06-30 |
| 2775 | 2014-07-09 | 2,472,739,479 | 362,881 | 25.1138 | 9,846,119,747 | 2014-06-30 |
| 2776 | 2014-07-08 | 2,472,376,598 | 827,500 | 25.1102 | 9,846,119,747 | 2014-06-30 |
| 2777 | 2014-07-07 | 2,471,549,098 | -297,500 | 25.1018 | 9,846,119,747 | 2014-06-30 |
| 2778 | 2014-07-04 | 2,471,846,598 | -1,147,807 | 25.1048 | 9,846,119,747 | 2014-06-30 |
| 2779 | 2014-07-03 | 2,472,994,405 | -25,000 | 25.1164 | 9,846,119,747 | 2014-06-30 |
| 2780 | 2014-07-02 | 2,473,019,405 | -1,500,000 | 25.1167 | 9,846,119,747 | 2014-06-30 |
| 2781 | 2014-06-30 | 2,474,519,405 | -677,110 | 25.1319 | 9,846,119,747 | 2014-06-30 |
| 2782 | 2014-06-27 | 2,475,196,515 | -1,417,500 | 25.1388 | 9,846,119,747 | 2014-05-31 |
| 2783 | 2014-06-26 | 2,476,614,015 | -442,836 | 25.1532 | 9,846,119,747 | 2014-05-31 |
| 2784 | 2014-06-25 | 2,477,056,851 | -1,065,000 | 25.1577 | 9,846,119,747 | 2014-05-31 |
| 2785 | 2014-06-24 | 2,478,121,851 | -825,000 | 25.1685 | 9,846,119,747 | 2014-05-31 |
| 2786 | 2014-06-23 | 2,478,946,851 | 409,658 | 25.1769 | 9,846,119,747 | 2014-05-31 |
| 2787 | 2014-06-20 | 2,478,537,193 | -3,860,000 | 25.1727 | 9,846,119,747 | 2014-05-31 |
| 2788 | 2014-06-19 | 2,482,397,193 | 118,373 | 25.2119 | 9,846,119,747 | 2014-05-31 |
| 2789 | 2014-06-18 | 2,482,278,820 | -1,131,533 | 25.2107 | 9,846,119,747 | 2014-05-31 |
| 2790 | 2014-06-17 | 2,483,410,353 | 1,951,580 | 25.2222 | 9,846,119,747 | 2014-05-31 |
| 2791 | 2014-06-16 | 2,481,458,773 | -2,705,307 | 25.2024 | 9,846,119,747 | 2014-05-31 |
| 2792 | 2014-06-13 | 2,484,164,080 | -1,575,000 | 25.2299 | 9,846,119,747 | 2014-05-31 |
| 2793 | 2014-06-12 | 2,485,739,080 | -345,613 | 25.2459 | 9,846,119,747 | 2014-05-31 |
| 2794 | 2014-06-11 | 2,486,084,693 | -2,018,773 | 25.2494 | 9,846,119,747 | 2014-05-31 |
| 2795 | 2014-06-10 | 2,488,103,466 | 220,000 | 25.2699 | 9,846,119,747 | 2014-05-31 |
| 2796 | 2014-06-09 | 2,487,883,466 | 20,918 | 25.2677 | 9,846,119,747 | 2014-05-31 |
| 2797 | 2014-06-06 | 2,487,862,548 | -46,533 | 25.2674 | 9,846,119,747 | 2014-05-31 |
| 2798 | 2014-06-05 | 2,487,909,081 | -5,378,275 | 25.2679 | 9,846,119,747 | 2014-05-31 |
| 2799 | 2014-06-04 | 2,493,287,356 | 1,948,594 | 25.3225 | 9,846,119,747 | 2014-05-31 |
| 2800 | 2014-06-03 | 2,491,338,762 | 492,325 | 25.3027 | 9,846,119,747 | 2014-05-31 |
| 2801 | 2014-05-30 | 2,490,846,437 | -59,062 | 25.2977 | 9,846,119,747 | 2014-04-30 |
| 2802 | 2014-05-29 | 2,490,905,499 | 19,420 | 25.2983 | 9,846,119,747 | 2014-04-30 |
| 2803 | 2014-05-28 | 2,490,886,079 | 632,500 | 25.2981 | 9,846,119,747 | 2014-04-30 |
| 2804 | 2014-05-27 | 2,490,253,579 | 265,000 | 25.2917 | 9,846,119,747 | 2014-04-30 |
| 2805 | 2014-05-26 | 2,489,988,579 | 562,500 | 25.2890 | 9,846,119,747 | 2014-04-30 |
| 2806 | 2014-05-23 | 2,489,426,079 | -660,000 | 25.2833 | 9,846,119,747 | 2014-04-30 |
| 2807 | 2014-05-22 | 2,490,086,079 | -1,475,565 | 25.2900 | 9,846,119,747 | 2014-04-30 |
| 2808 | 2014-05-21 | 2,491,561,644 | -353,468 | 25.3050 | 9,846,119,747 | 2014-04-30 |
| 2809 | 2014-05-20 | 2,491,915,112 | 695,000 | 25.3086 | 9,846,119,747 | 2014-04-30 |
| 2810 | 2014-05-19 | 2,491,220,112 | -328,835 | 25.3015 | 9,846,119,747 | 2014-04-30 |
| 2811 | 2014-05-16 | 2,491,548,947 | -30,983 | 25.3049 | 9,846,119,747 | 2014-04-30 |
| 2812 | 2014-05-15 | 2,491,579,930 | 601,435 | 25.3052 | 9,846,119,747 | 2014-04-30 |
| 2813 | 2014-05-14 | 2,490,978,495 | -526,435 | 25.2991 | 9,846,119,747 | 2014-04-30 |
| 2814 | 2014-05-13 | 2,491,504,930 | -465,000 | 25.3044 | 9,846,119,747 | 2014-04-30 |
| 2815 | 2014-05-12 | 2,491,969,930 | -217,500 | 25.3092 | 9,846,119,747 | 2014-04-30 |
| 2816 | 2014-05-10 | 2,492,187,430 | 0 | 25.3114 | 9,846,119,747 | 2014-04-30 |
| 2817 | 2014-05-09 | 2,492,187,430 | 152,500 | 25.3114 | 9,846,119,747 | 2014-04-30 |
| 2818 | 2014-05-08 | 2,492,034,930 | -1,290,868 | 25.3098 | 9,846,119,747 | 2014-04-30 |
| 2819 | 2014-05-07 | 2,493,325,798 | -120,307 | 25.3229 | 9,846,119,747 | 2014-04-30 |
| 2820 | 2014-05-05 | 2,493,446,105 | -1,227,500 | 25.3241 | 9,846,119,747 | 2014-04-30 |
| 2821 | 2014-05-02 | 2,494,673,605 | -1,487,500 | 25.3366 | 9,846,119,747 | 2014-04-30 |
| 2822 | 2014-04-30 | 2,496,161,105 | -3,160,680 | 25.3517 | 9,846,119,747 | 2014-04-30 |
| 2823 | 2014-04-29 | 2,499,321,785 | -767,500 | 25.3838 | 9,846,119,747 | 2014-03-31 |
| 2824 | 2014-04-28 | 2,500,089,285 | -1,526,178 | 25.3916 | 9,846,119,747 | 2014-03-31 |
| 2825 | 2014-04-25 | 2,501,615,463 | 567,052 | 25.4071 | 9,846,119,747 | 2014-03-31 |
| 2826 | 2014-04-24 | 2,501,048,411 | 827,500 | 25.4014 | 9,846,119,747 | 2014-03-31 |
| 2827 | 2014-04-23 | 2,500,220,911 | -530,000 | 25.3930 | 9,846,119,747 | 2014-03-31 |
| 2828 | 2014-04-22 | 2,500,750,911 | -7,687,054 | 25.3983 | 9,846,119,747 | 2014-03-31 |
| 2829 | 2014-04-17 | 2,508,437,965 | -1,220,257 | 25.4764 | 9,846,119,747 | 2014-03-31 |
| 2830 | 2014-04-16 | 2,509,658,222 | -6,538,420 | 25.4888 | 9,846,119,747 | 2014-03-31 |
| 2831 | 2014-04-15 | 2,516,196,642 | 2,157,500 | 25.5552 | 9,846,119,747 | 2014-03-31 |
| 2832 | 2014-04-14 | 2,514,039,142 | 111,378 | 25.5333 | 9,846,119,747 | 2014-03-31 |
| 2833 | 2014-04-11 | 2,513,927,764 | 2,867,577 | 25.5322 | 9,846,119,747 | 2014-03-31 |
| 2834 | 2014-04-10 | 2,511,060,187 | -3,252,807 | 25.5030 | 9,846,119,747 | 2014-03-31 |
| 2835 | 2014-04-09 | 2,514,312,994 | -1,219,240 | 25.5361 | 9,846,119,747 | 2014-03-31 |
| 2836 | 2014-04-08 | 2,515,532,234 | -6,602,500 | 25.5485 | 9,846,119,747 | 2014-03-31 |
| 2837 | 2014-04-07 | 2,522,134,734 | -1,474,245 | 25.6155 | 9,846,119,747 | 2014-03-31 |
| 2838 | 2014-04-04 | 2,523,608,979 | -1,411,123 | 25.6305 | 9,846,119,747 | 2014-03-31 |
| 2839 | 2014-04-03 | 2,525,020,102 | 25,083 | 25.6448 | 9,846,119,747 | 2014-03-31 |
| 2840 | 2014-04-02 | 2,524,995,019 | -5,336,293 | 25.6446 | 9,846,119,747 | 2014-03-31 |
| 2841 | 2014-04-01 | 2,530,331,312 | 1,834,913 | 25.6988 | 9,846,119,747 | 2014-03-31 |
| 2842 | 2014-03-31 | 2,528,496,399 | -190,000 | 25.6801 | 9,846,119,747 | 2014-03-31 |
| 2843 | 2014-03-28 | 2,528,686,399 | -317,758 | 25.6821 | 9,846,119,747 | 2014-03-28 |
| 2844 | 2014-03-27 | 2,529,004,157 | -2,423,113 | 56.2226 | 4,498,198,676 | 2014-02-28 |
| 2845 | 2014-03-26 | 2,531,427,270 | -1,849,119 | 56.2765 | 4,498,198,676 | 2014-02-28 |
| 2846 | 2014-03-25 | 2,533,276,389 | -2,495,214 | 56.3176 | 4,498,198,676 | 2014-02-28 |
| 2847 | 2014-03-24 | 2,535,771,603 | -425,258 | 56.3730 | 4,498,198,676 | 2014-02-28 |
| 2848 | 2014-03-21 | 2,536,196,861 | 3,503,828 | 56.3825 | 4,498,198,676 | 2014-02-28 |
| 2849 | 2014-03-20 | 2,532,693,033 | 2,684,387 | 56.3046 | 4,498,198,676 | 2014-02-28 |
| 2850 | 2014-03-19 | 2,530,008,646 | -2,870,000 | 56.2449 | 4,498,198,676 | 2014-02-28 |
| 2851 | 2014-03-18 | 2,532,878,646 | 5,665,748 | 56.3087 | 4,498,198,676 | 2014-02-28 |
| 2852 | 2014-03-17 | 2,527,212,898 | 3,194,693 | 56.1828 | 4,498,198,676 | 2014-02-28 |
| 2853 | 2014-03-14 | 2,524,018,205 | 411,392 | 56.1118 | 4,498,198,676 | 2014-02-28 |
| 2854 | 2014-03-13 | 2,523,606,813 | -491,363 | 56.1026 | 4,498,198,676 | 2014-02-28 |
| 2855 | 2014-03-12 | 2,524,098,176 | 1,375,041 | 56.1135 | 4,498,198,676 | 2014-02-28 |
| 2856 | 2014-03-11 | 2,522,723,135 | 3,219,284 | 56.0830 | 4,498,198,676 | 2014-02-28 |
| 2857 | 2014-03-10 | 2,519,503,851 | -1,440,000 | 56.0114 | 4,498,198,676 | 2014-02-28 |
| 2858 | 2014-03-07 | 2,520,943,851 | 369,658 | 56.0434 | 4,498,198,676 | 2014-02-28 |
| 2859 | 2014-03-06 | 2,520,574,193 | 1,975,661 | 56.0352 | 4,498,198,676 | 2014-02-28 |
| 2860 | 2014-03-05 | 2,518,598,532 | 1,088,160 | 55.9913 | 4,498,198,676 | 2014-02-28 |
| 2861 | 2014-03-04 | 2,517,510,372 | 426,343 | 55.9671 | 4,498,198,676 | 2014-02-28 |
| 2862 | 2014-03-03 | 2,517,084,029 | -264,699 | 55.9576 | 4,498,198,676 | 2014-02-28 |
| 2863 | 2014-02-28 | 2,517,348,728 | 1,360,441 | 55.9635 | 4,498,198,676 | 2014-02-28 |
| 2864 | 2014-02-27 | 2,515,988,287 | -35,613 | 55.9332 | 4,498,198,676 | 2014-01-31 |
| 2865 | 2014-02-26 | 2,516,023,900 | 3,705,354 | 55.9340 | 4,498,198,676 | 2014-01-31 |
| 2866 | 2014-02-25 | 2,512,318,546 | 1,209,693 | 55.8517 | 4,498,198,676 | 2014-01-31 |
| 2867 | 2014-02-24 | 2,511,108,853 | 2,606,274 | 55.8248 | 4,498,198,676 | 2014-01-31 |
| 2868 | 2014-02-21 | 2,508,502,579 | 2,627,500 | 55.7668 | 4,498,198,676 | 2014-01-31 |
| 2869 | 2014-02-20 | 2,505,875,079 | -2,252,500 | 55.7084 | 4,498,198,676 | 2014-01-31 |
| 2870 | 2014-02-19 | 2,508,127,579 | -1,085,690 | 55.7585 | 4,498,198,676 | 2014-01-31 |
| 2871 | 2014-02-18 | 2,509,213,269 | 294,435 | 55.7826 | 4,498,198,676 | 2014-01-31 |
| 2872 | 2014-02-17 | 2,508,918,834 | 34,658 | 55.7761 | 4,498,198,676 | 2014-01-31 |
| 2873 | 2014-02-14 | 2,508,884,176 | 845,706 | 55.7753 | 4,498,198,676 | 2014-01-31 |
| 2874 | 2014-02-13 | 2,508,038,470 | 182,425 | 55.7565 | 4,498,198,676 | 2014-01-31 |
| 2875 | 2014-02-12 | 2,507,856,045 | 1,109,316 | 55.7525 | 4,498,198,676 | 2014-01-31 |
| 2876 | 2014-02-11 | 2,506,746,729 | 360,268 | 55.7278 | 4,498,198,676 | 2014-01-31 |
| 2877 | 2014-02-10 | 2,506,386,461 | 104,416 | 55.7198 | 4,498,198,676 | 2014-01-31 |
| 2878 | 2014-02-07 | 2,506,282,045 | -6,974,991 | 55.7175 | 4,498,198,676 | 2014-01-31 |
| 2879 | 2014-02-06 | 2,513,257,036 | 9,299,494 | 55.8725 | 4,498,198,676 | 2014-01-31 |
| 2880 | 2014-02-05 | 2,503,957,542 | 474,722 | 55.6658 | 4,498,198,676 | 2014-01-31 |
| 2881 | 2014-02-04 | 2,503,482,820 | -458,420 | 55.6552 | 4,498,198,676 | 2014-01-31 |
| 2882 | 2014-01-30 | 2,503,941,240 | 0 | 55.6654 | 4,498,198,676 | 2013-12-31 |
| 2883 | 2014-01-29 | 2,503,941,240 | -92,842 | 55.6654 | 4,498,198,676 | 2013-12-31 |
| 2884 | 2014-01-28 | 2,504,034,082 | 1,207,863 | 55.6675 | 4,498,198,676 | 2013-12-31 |
| 2885 | 2014-01-27 | 2,502,826,219 | -227,500 | 55.6406 | 4,498,198,676 | 2013-12-31 |
| 2886 | 2014-01-24 | 2,503,053,719 | -200,565 | 55.6457 | 4,498,198,676 | 2013-12-31 |
| 2887 | 2014-01-23 | 2,503,254,284 | -26,533 | 55.6501 | 4,498,198,676 | 2013-12-31 |
| 2888 | 2014-01-22 | 2,503,280,817 | 361,361 | 55.6507 | 4,498,198,676 | 2013-12-31 |
| 2889 | 2014-01-21 | 2,502,919,456 | 237,500 | 55.6427 | 4,498,198,676 | 2013-12-31 |
| 2890 | 2014-01-20 | 2,502,681,956 | 40,000 | 55.6374 | 4,498,198,676 | 2013-12-31 |
| 2891 | 2014-01-17 | 2,502,641,956 | 778,094 | 55.6365 | 4,498,198,676 | 2013-12-31 |
| 2892 | 2014-01-16 | 2,501,863,862 | -2,553,065 | 55.6192 | 4,498,198,676 | 2013-12-31 |
| 2893 | 2014-01-15 | 2,504,416,927 | 63,564 | 55.6760 | 4,498,198,676 | 2013-12-31 |
| 2894 | 2014-01-14 | 2,504,353,363 | 475,135 | 55.6746 | 4,498,198,676 | 2013-12-31 |
| 2895 | 2014-01-13 | 2,503,878,228 | 232,500 | 55.6640 | 4,498,198,676 | 2013-12-31 |
| 2896 | 2014-01-10 | 2,503,645,728 | 304,413 | 55.6589 | 4,498,198,676 | 2013-12-31 |
| 2897 | 2014-01-09 | 2,503,341,315 | -4,172,500 | 55.6521 | 4,498,198,676 | 2013-12-31 |
| 2898 | 2014-01-08 | 2,507,513,815 | -2,790,991 | 55.7448 | 4,498,198,676 | 2013-12-31 |
| 2899 | 2014-01-07 | 2,510,304,806 | -1,003,113 | 55.8069 | 4,498,198,676 | 2013-12-31 |
| 2900 | 2014-01-06 | 2,511,307,919 | 21,050,660 | 55.8292 | 4,498,198,676 | 2013-12-31 |
| 2901 | 2014-01-03 | 2,490,257,259 | -13,866,859 | 55.3612 | 4,498,198,676 | 2013-12-31 |
| 2902 | 2014-01-02 | 2,504,124,118 | 2,999,531 | 55.6695 | 4,498,198,676 | 2013-12-31 |
| 2903 | 2013-12-31 | 2,501,124,587 | 0 | 55.6028 | 4,498,198,676 | 2013-12-31 |
| 2904 | 2013-12-30 | 2,501,124,587 | -3,886,839 | 55.6028 | 4,498,198,676 | 2013-11-30 |
| 2905 | 2013-12-27 | 2,505,011,426 | -2,077,116 | 55.6892 | 4,498,198,676 | 2013-11-30 |
| 2906 | 2013-12-24 | 2,507,088,542 | 0 | 55.7354 | 4,498,198,676 | 2013-11-30 |
| 2907 | 2013-12-23 | 2,507,088,542 | -956,226 | 55.7354 | 4,498,198,676 | 2013-11-30 |
| 2908 | 2013-12-20 | 2,508,044,768 | 1,133,201 | 55.7566 | 4,498,198,676 | 2013-11-30 |
| 2909 | 2013-12-19 | 2,506,911,567 | 4,111,497 | 55.7315 | 4,498,198,676 | 2013-11-30 |
| 2910 | 2013-12-18 | 2,502,800,070 | 3,732,500 | 55.6401 | 4,498,198,676 | 2013-11-30 |
| 2911 | 2013-12-17 | 2,499,067,570 | 168,774 | 55.5571 | 4,498,198,676 | 2013-11-30 |
| 2912 | 2013-12-16 | 2,498,898,796 | -1,502,500 | 55.5533 | 4,498,198,676 | 2013-11-30 |
| 2913 | 2013-12-13 | 2,500,401,296 | -3,725,000 | 55.5867 | 4,498,198,676 | 2013-11-30 |
| 2914 | 2013-12-12 | 2,504,126,296 | -1,195,000 | 55.6695 | 4,498,198,676 | 2013-11-30 |
| 2915 | 2013-12-11 | 2,505,321,296 | 3,988,639 | 55.6961 | 4,498,198,676 | 2013-11-30 |
| 2916 | 2013-12-10 | 2,501,332,657 | -587,500 | 55.6074 | 4,498,198,676 | 2013-11-30 |
| 2917 | 2013-12-09 | 2,501,920,157 | -2,007,472 | 55.6205 | 4,498,198,676 | 2013-11-30 |
| 2918 | 2013-12-06 | 2,503,927,629 | -7,522,500 | 55.6651 | 4,498,198,676 | 2013-11-30 |
| 2919 | 2013-12-05 | 2,511,450,129 | -2,045,613 | 55.8324 | 4,498,198,676 | 2013-11-30 |
| 2920 | 2013-12-04 | 2,513,495,742 | 1,012,500 | 55.8778 | 4,498,198,676 | 2013-11-30 |
| 2921 | 2013-12-03 | 2,512,483,242 | -617,500 | 55.8553 | 4,498,198,676 | 2013-11-30 |
| 2922 | 2013-12-02 | 2,513,100,742 | 3,089,914 | 55.8690 | 4,498,198,676 | 2013-11-30 |
| 2923 | 2013-11-29 | 2,510,010,828 | -5,160,918 | 55.8004 | 4,498,198,676 | 2013-10-31 |
| 2924 | 2013-11-28 | 2,515,171,746 | 4,196,832 | 55.9151 | 4,498,198,676 | 2013-10-31 |
| 2925 | 2013-11-27 | 2,510,974,914 | 5,770,683 | 55.8218 | 4,498,198,676 | 2013-10-31 |
| 2926 | 2013-11-26 | 2,505,204,231 | -2,823,736 | 55.6935 | 4,498,198,676 | 2013-10-31 |
| 2927 | 2013-11-25 | 2,508,027,967 | -180,056 | 55.7563 | 4,498,198,676 | 2013-10-31 |
| 2928 | 2013-11-22 | 2,508,208,023 | -791,869 | 55.7603 | 4,498,198,676 | 2013-10-31 |
| 2929 | 2013-11-21 | 2,508,999,892 | 2,630,972 | 55.7779 | 4,498,198,676 | 2013-10-31 |
| 2930 | 2013-11-20 | 2,506,368,920 | 5,057,726 | 55.7194 | 4,498,198,676 | 2013-10-31 |
| 2931 | 2013-11-19 | 2,501,311,194 | -625,000 | 55.6070 | 4,498,198,676 | 2013-10-31 |
| 2932 | 2013-11-18 | 2,501,936,194 | 8,622 | 55.6208 | 4,498,198,676 | 2013-10-31 |
| 2933 | 2013-11-15 | 2,501,927,572 | -604,976 | 55.6207 | 4,498,198,676 | 2013-10-31 |
| 2934 | 2013-11-14 | 2,502,532,548 | 194,072 | 55.6341 | 4,498,198,676 | 2013-10-31 |
| 2935 | 2013-11-13 | 2,502,338,476 | -9,108,630 | 55.6298 | 4,498,198,676 | 2013-10-31 |
| 2936 | 2013-11-12 | 2,511,447,106 | -2,010,613 | 55.8323 | 4,498,198,676 | 2013-10-31 |
| 2937 | 2013-11-11 | 2,513,457,719 | 6,817,630 | 55.8770 | 4,498,198,676 | 2013-10-31 |
| 2938 | 2013-11-08 | 2,506,640,089 | 84,691 | 55.7254 | 4,498,198,676 | 2013-10-31 |
| 2939 | 2013-11-07 | 2,506,555,398 | 4,735,000 | 55.7235 | 4,498,198,676 | 2013-10-31 |
| 2940 | 2013-11-06 | 2,501,820,398 | -7,172,500 | 55.6183 | 4,498,198,676 | 2013-10-31 |
| 2941 | 2013-11-05 | 2,508,992,898 | -43,113 | 55.7777 | 4,498,198,676 | 2013-10-31 |
| 2942 | 2013-11-04 | 2,509,036,011 | 8,471,948 | 55.7787 | 4,498,198,676 | 2013-10-31 |
| 2943 | 2013-11-01 | 2,500,564,063 | 450,000 | 55.5903 | 4,498,198,676 | 2013-10-31 |
| 2944 | 2013-10-31 | 2,500,114,063 | -1,040,000 | 55.5803 | 4,498,198,676 | 2013-10-31 |
| 2945 | 2013-10-30 | 2,501,154,063 | 9,409,092 | 55.6035 | 4,498,198,676 | 2013-09-30 |
| 2946 | 2013-10-29 | 2,491,744,971 | 67,500 | 55.3943 | 4,498,198,676 | 2013-09-30 |
| 2947 | 2013-10-28 | 2,491,677,471 | 1,647,500 | 55.3928 | 4,498,198,676 | 2013-09-30 |
| 2948 | 2013-10-25 | 2,490,029,971 | 747,193 | 55.3562 | 4,498,198,676 | 2013-09-30 |
| 2949 | 2013-10-24 | 2,489,282,778 | -176,315 | 55.3395 | 4,498,198,676 | 2013-09-30 |
| 2950 | 2013-10-23 | 2,489,459,093 | -711,827 | 55.3435 | 4,498,198,676 | 2013-09-30 |
| 2951 | 2013-10-22 | 2,490,170,920 | 876,633 | 55.3593 | 4,498,198,676 | 2013-09-30 |
| 2952 | 2013-10-21 | 2,489,294,287 | 60,086 | 55.3398 | 4,498,198,676 | 2013-09-30 |
| 2953 | 2013-10-18 | 2,489,234,201 | 5,621,287 | 55.3385 | 4,498,198,676 | 2013-09-30 |
| 2954 | 2013-10-17 | 2,483,612,914 | 3,571,215 | 55.2135 | 4,498,198,676 | 2013-09-30 |
| 2955 | 2013-10-16 | 2,480,041,699 | -13,471,314 | 55.1341 | 4,498,198,676 | 2013-09-30 |
| 2956 | 2013-10-15 | 2,493,513,013 | 5,104,743 | 55.4336 | 4,498,198,676 | 2013-09-30 |
| 2957 | 2013-10-11 | 2,488,408,270 | -479,119 | 55.3201 | 4,498,198,676 | 2013-09-30 |
| 2958 | 2013-10-10 | 2,488,887,389 | -1,442,282 | 55.3308 | 4,498,198,676 | 2013-09-30 |
| 2959 | 2013-10-09 | 2,490,329,671 | 6,132,660 | 55.3628 | 4,498,198,676 | 2013-09-30 |
| 2960 | 2013-10-08 | 2,484,197,011 | -1,030,000 | 55.2265 | 4,498,198,676 | 2013-09-30 |
| 2961 | 2013-10-07 | 2,485,227,011 | -25,307 | 55.2494 | 4,498,198,676 | 2013-09-30 |
| 2962 | 2013-10-04 | 2,485,252,318 | -4,823,522 | 55.2499 | 4,498,198,676 | 2013-09-30 |
| 2963 | 2013-10-03 | 2,490,075,840 | -313,420 | 55.3572 | 4,498,198,676 | 2013-09-30 |
| 2964 | 2013-10-02 | 2,490,389,260 | -1,734,039 | 55.3641 | 4,498,198,676 | 2013-09-30 |
| 2965 | 2013-09-30 | 2,492,123,299 | 9,003,161 | 55.4027 | 4,498,198,676 | 2013-09-30 |
| 2966 | 2013-09-27 | 2,483,120,138 | -2,166,500 | 55.2025 | 4,498,198,676 | 2013-08-31 |
| 2967 | 2013-09-26 | 2,485,286,638 | 1,952,548 | 55.2507 | 4,498,198,676 | 2013-08-31 |
| 2968 | 2013-09-25 | 2,483,334,090 | 285,000 | 55.2073 | 4,498,198,676 | 2013-08-31 |
| 2969 | 2013-09-24 | 2,483,049,090 | 6,189,606 | 55.2010 | 4,498,198,676 | 2013-08-31 |
| 2970 | 2013-09-23 | 2,476,859,484 | 5,840,869 | 55.0634 | 4,498,198,676 | 2013-08-31 |
| 2971 | 2013-09-19 | 2,471,018,615 | 8,023,821 | 54.9335 | 4,498,198,676 | 2013-08-31 |
| 2972 | 2013-09-18 | 2,462,994,794 | 1,547,830 | 54.7551 | 4,498,198,676 | 2013-08-31 |
| 2973 | 2013-09-17 | 2,461,446,964 | -324,279 | 54.7207 | 4,498,198,676 | 2013-08-31 |
| 2974 | 2013-09-16 | 2,461,771,243 | -469,645 | 54.7279 | 4,498,198,676 | 2013-08-31 |
| 2975 | 2013-09-13 | 2,462,240,888 | 9,534,387 | 54.7384 | 4,498,198,676 | 2013-08-31 |
| 2976 | 2013-09-12 | 2,452,706,501 | 3,212,416 | 54.5264 | 4,498,198,676 | 2013-08-31 |
| 2977 | 2013-09-11 | 2,449,494,085 | 5,561,580 | 54.4550 | 4,498,198,676 | 2013-08-31 |
| 2978 | 2013-09-10 | 2,443,932,505 | 761,887 | 54.3314 | 4,498,198,676 | 2013-08-31 |
| 2979 | 2013-09-09 | 2,443,170,618 | 2,194,531 | 54.3144 | 4,498,198,676 | 2013-08-31 |
| 2980 | 2013-09-06 | 2,440,976,087 | 324,693 | 54.2656 | 4,498,198,676 | 2013-08-31 |
| 2981 | 2013-09-05 | 2,440,651,394 | 5,823,467 | 54.2584 | 4,498,198,676 | 2013-08-31 |
| 2982 | 2013-09-04 | 2,434,827,927 | 128,518 | 54.1290 | 4,498,198,676 | 2013-08-31 |
| 2983 | 2013-09-03 | 2,434,699,409 | -329,033 | 54.1261 | 4,498,198,676 | 2013-08-31 |
| 2984 | 2013-09-02 | 2,435,028,442 | -147,052 | 54.1334 | 4,498,198,676 | 2013-08-31 |
| 2985 | 2013-08-30 | 2,435,175,494 | 187,500 | 54.1367 | 4,498,198,676 | 2013-07-31 |
| 2986 | 2013-08-29 | 2,434,987,994 | -590,000 | 54.1325 | 4,498,198,676 | 2013-07-31 |
| 2987 | 2013-08-28 | 2,435,577,994 | -9,853,113 | 54.1456 | 4,498,198,676 | 2013-07-31 |
| 2988 | 2013-08-27 | 2,445,431,107 | -573,597 | 54.3647 | 4,498,198,676 | 2013-07-31 |
| 2989 | 2013-08-26 | 2,446,004,704 | 9,745,000 | 54.3774 | 4,498,198,676 | 2013-07-31 |
| 2990 | 2013-08-23 | 2,436,259,704 | -987,500 | 54.1608 | 4,498,198,676 | 2013-07-31 |
| 2991 | 2013-08-22 | 2,437,247,204 | -1,575,000 | 54.1827 | 4,498,198,676 | 2013-07-31 |
| 2992 | 2013-08-21 | 2,438,822,204 | -1,157,672 | 54.2178 | 4,498,198,676 | 2013-07-31 |
| 2993 | 2013-08-20 | 2,439,979,876 | -1,077,500 | 54.2435 | 4,498,198,676 | 2013-07-31 |
| 2994 | 2013-08-19 | 2,441,057,376 | -1,687,184 | 54.2674 | 4,498,198,676 | 2013-07-31 |
| 2995 | 2013-08-16 | 2,442,744,560 | -643,065 | 54.3050 | 4,498,198,676 | 2013-07-31 |
| 2996 | 2013-08-15 | 2,443,387,625 | -792,166 | 54.3192 | 4,498,198,676 | 2013-07-31 |
| 2997 | 2013-08-14 | 2,444,179,791 | 0 | 54.3369 | 4,498,198,676 | 2013-07-31 |
| 2998 | 2013-08-13 | 2,444,179,791 | -1,425,462 | 54.3369 | 4,498,198,676 | 2013-07-31 |
| 2999 | 2013-08-12 | 2,445,605,253 | -258,420 | 54.3685 | 4,498,198,676 | 2013-07-31 |
| 3000 | 2013-08-09 | 2,445,863,673 | -518,123 | 54.3743 | 4,498,198,676 | 2013-07-31 |
| 3001 | 2013-08-08 | 2,446,381,796 | 394,090 | 54.3858 | 4,498,198,676 | 2013-07-31 |
| 3002 | 2013-08-07 | 2,445,987,706 | 2,137,500 | 54.3770 | 4,498,198,676 | 2013-07-31 |
| 3003 | 2013-08-06 | 2,443,850,206 | 13,822 | 54.3295 | 4,498,198,676 | 2013-07-31 |
| 3004 | 2013-08-05 | 2,443,836,384 | 1,585,000 | 54.3292 | 4,498,198,676 | 2013-07-31 |
| 3005 | 2013-08-02 | 2,442,251,384 | -1,972,500 | 54.2940 | 4,498,198,676 | 2013-07-31 |
| 3006 | 2013-08-01 | 2,444,223,884 | -621,742 | 54.3378 | 4,498,198,676 | 2013-07-31 |
| 3007 | 2013-07-31 | 2,444,845,626 | 295,876 | 54.3517 | 4,498,198,676 | 2013-07-31 |
| 3008 | 2013-07-30 | 2,444,549,750 | 1,751,263 | 54.3451 | 4,498,198,676 | 2013-06-30 |
| 3009 | 2013-07-29 | 2,442,798,487 | 1,391,587 | 54.3061 | 4,498,198,676 | 2013-06-30 |
| 3010 | 2013-07-26 | 2,441,406,900 | 5,916,470 | 54.2752 | 4,498,198,676 | 2013-06-30 |
| 3011 | 2013-07-25 | 2,435,490,430 | 2,400,097 | 54.1437 | 4,498,198,676 | 2013-06-30 |
| 3012 | 2013-07-24 | 2,433,090,333 | 225,313 | 54.0903 | 4,498,198,676 | 2013-06-30 |
| 3013 | 2013-07-23 | 2,432,865,020 | 261,023 | 54.0853 | 4,498,198,676 | 2013-06-30 |
| 3014 | 2013-07-22 | 2,432,603,997 | 863,397 | 54.0795 | 4,498,198,676 | 2013-06-30 |
| 3015 | 2013-07-19 | 2,431,740,600 | 22,500 | 54.0603 | 4,498,198,676 | 2013-06-30 |
| 3016 | 2013-07-18 | 2,431,718,100 | 790,000 | 54.0598 | 4,498,198,676 | 2013-06-30 |
| 3017 | 2013-07-17 | 2,430,928,100 | -3,386,791 | 54.0423 | 4,498,198,676 | 2013-06-30 |
| 3018 | 2013-07-16 | 2,434,314,891 | 539,975 | 54.1175 | 4,498,198,676 | 2013-06-30 |
| 3019 | 2013-07-15 | 2,433,774,916 | -162,758 | 54.1055 | 4,498,198,676 | 2013-06-30 |
| 3020 | 2013-07-12 | 2,433,937,674 | 42,500 | 54.1092 | 4,498,198,676 | 2013-06-30 |
| 3021 | 2013-07-11 | 2,433,895,174 | -1,022,816 | 54.1082 | 4,498,198,676 | 2013-06-30 |
| 3022 | 2013-07-10 | 2,434,917,990 | -1,122,787 | 54.1310 | 4,498,198,676 | 2013-06-30 |
| 3023 | 2013-07-09 | 2,436,040,777 | -1,095,000 | 54.1559 | 4,498,198,676 | 2013-06-30 |
| 3024 | 2013-07-08 | 2,437,135,777 | -103,420 | 54.1803 | 4,498,198,676 | 2013-06-30 |
| 3025 | 2013-07-05 | 2,437,239,197 | -1,112,453 | 54.1826 | 4,498,198,676 | 2013-06-30 |
| 3026 | 2013-07-04 | 2,438,351,650 | 266,580 | 54.2073 | 4,498,198,676 | 2013-06-30 |
| 3027 | 2013-07-03 | 2,438,085,070 | -2,252,529 | 54.2014 | 4,498,198,676 | 2013-06-30 |
| 3028 | 2013-07-02 | 2,440,337,599 | -1,804,435 | 54.2514 | 4,498,198,676 | 2013-06-30 |
| 3029 | 2013-06-28 | 2,442,142,034 | -2,150,000 | 54.2916 | 4,498,198,676 | 2013-05-31 |
| 3030 | 2013-06-27 | 2,444,292,034 | -2,932,500 | 54.3394 | 4,498,198,676 | 2013-05-31 |
| 3031 | 2013-06-26 | 2,447,224,534 | -6,788,285 | 54.4045 | 4,498,198,676 | 2013-05-31 |
| 3032 | 2013-06-25 | 2,454,012,819 | 1,325,364 | 54.5555 | 4,498,198,676 | 2013-05-31 |
| 3033 | 2013-06-24 | 2,452,687,455 | -2,185,000 | 54.5260 | 4,498,198,676 | 2013-05-31 |
| 3034 | 2013-06-21 | 2,454,872,455 | 446,470 | 54.5746 | 4,498,198,676 | 2013-05-31 |
| 3035 | 2013-06-20 | 2,454,425,985 | -1,431,503 | 54.5646 | 4,498,198,676 | 2013-05-31 |
| 3036 | 2013-06-19 | 2,455,857,488 | -411,500 | 54.5965 | 4,498,198,676 | 2013-05-31 |
| 3037 | 2013-06-18 | 2,456,268,988 | -915,000 | 54.6056 | 4,498,198,676 | 2013-05-31 |
| 3038 | 2013-06-17 | 2,457,183,988 | 1,229,435 | 54.6260 | 4,498,198,676 | 2013-05-31 |
| 3039 | 2013-06-14 | 2,455,954,553 | -1,885,172 | 54.5986 | 4,498,198,676 | 2013-05-31 |
| 3040 | 2013-06-13 | 2,457,839,725 | 4,062,500 | 54.6405 | 4,498,198,676 | 2013-05-31 |
| 3041 | 2013-06-11 | 2,453,777,225 | -234,552 | 54.5502 | 4,498,198,676 | 2013-05-31 |
| 3042 | 2013-06-10 | 2,454,011,777 | 226,500 | 54.5554 | 4,498,198,676 | 2013-05-31 |
| 3043 | 2013-06-07 | 2,453,785,277 | 903,822 | 54.5504 | 4,498,198,676 | 2013-05-31 |
| 3044 | 2013-06-06 | 2,452,881,455 | 1,480,589 | 54.5303 | 4,498,198,676 | 2013-05-31 |
| 3045 | 2013-06-05 | 2,451,400,866 | 10,572,318 | 54.4974 | 4,498,198,676 | 2013-05-31 |
| 3046 | 2013-06-04 | 2,440,828,548 | 9,859,071 | 54.2624 | 4,498,198,676 | 2013-05-31 |
| 3047 | 2013-06-03 | 2,430,969,477 | 13,455,000 | 54.0432 | 4,498,198,676 | 2013-05-31 |
| 3048 | 2013-05-31 | 2,417,514,477 | -1,767,500 | 53.7441 | 4,498,198,676 | 2013-05-31 |
| 3049 | 2013-05-30 | 2,419,281,977 | 1,495,000 | 53.7834 | 4,498,198,676 | 2013-04-30 |
| 3050 | 2013-05-29 | 2,417,786,977 | -17,131,552 | 53.7501 | 4,498,198,676 | 2013-04-30 |
| 3051 | 2013-05-28 | 2,434,918,529 | -6,077,500 | 54.1310 | 4,498,198,676 | 2013-04-30 |
| 3052 | 2013-05-27 | 2,440,996,029 | -4,772,417 | 54.2661 | 4,498,198,676 | 2013-04-30 |
| 3053 | 2013-05-24 | 2,445,768,446 | -6,520,000 | 54.3722 | 4,498,198,676 | 2013-04-30 |
| 3054 | 2013-05-23 | 2,452,288,446 | -178,726 | 54.5171 | 4,498,198,676 | 2013-04-30 |
| 3055 | 2013-05-22 | 2,452,467,172 | -17,865,353 | 54.5211 | 4,498,198,676 | 2013-04-30 |
| 3056 | 2013-05-21 | 2,470,332,525 | -1,877,797 | 54.9183 | 4,498,198,676 | 2013-04-30 |
| 3057 | 2013-05-20 | 2,472,210,322 | -3,892,807 | 54.9600 | 4,498,198,676 | 2013-04-30 |
| 3058 | 2013-05-16 | 2,476,103,129 | 1,305,202 | 55.0465 | 4,498,198,676 | 2013-04-30 |
| 3059 | 2013-05-15 | 2,474,797,927 | -4,929,033 | 55.0175 | 4,498,198,676 | 2013-04-30 |
| 3060 | 2013-05-14 | 2,479,726,960 | 837,766 | 55.1271 | 4,498,198,676 | 2013-04-30 |
| 3061 | 2013-05-13 | 2,478,889,194 | 819,955 | 55.1085 | 4,498,198,676 | 2013-04-30 |
| 3062 | 2013-05-10 | 2,478,069,239 | 2,000,373 | 55.0903 | 4,498,198,676 | 2013-04-30 |
| 3063 | 2013-05-09 | 2,476,068,866 | -137,358 | 55.0458 | 4,498,198,676 | 2013-04-30 |
| 3064 | 2013-05-08 | 2,476,206,224 | -5,387,425 | 55.0488 | 4,498,198,676 | 2013-04-30 |
| 3065 | 2013-05-07 | 2,481,593,649 | -1,327,500 | 55.1686 | 4,498,198,676 | 2013-04-30 |
| 3066 | 2013-05-06 | 2,482,921,149 | 640,719 | 55.1981 | 4,498,198,676 | 2013-04-30 |
| 3067 | 2013-05-03 | 2,482,280,430 | 8,555,000 | 55.1839 | 4,498,198,676 | 2013-04-30 |
| 3068 | 2013-05-02 | 2,473,725,430 | -716,188 | 54.9937 | 4,498,198,676 | 2013-04-30 |
| 3069 | 2013-04-30 | 2,474,441,618 | -2,047,500 | 55.0096 | 4,498,198,676 | 2013-04-30 |
| 3070 | 2013-04-29 | 2,476,489,118 | -865,000 | 55.0551 | 4,498,198,676 | 2013-03-31 |
| 3071 | 2013-04-26 | 2,477,354,118 | 2,162,500 | 55.0744 | 4,498,198,676 | 2013-03-31 |
| 3072 | 2013-04-25 | 2,475,191,618 | -1,023,065 | 55.0263 | 4,498,198,676 | 2013-03-31 |
| 3073 | 2013-04-24 | 2,476,214,683 | -282,500 | 55.0490 | 4,498,198,676 | 2013-03-31 |
| 3074 | 2013-04-23 | 2,476,497,183 | 184,102 | 55.0553 | 4,498,198,676 | 2013-03-31 |
| 3075 | 2013-04-22 | 2,476,313,081 | -4,450,000 | 55.0512 | 4,498,198,676 | 2013-03-31 |
| 3076 | 2013-04-19 | 2,480,763,081 | 3,236,580 | 55.1501 | 4,498,198,676 | 2013-03-31 |
| 3077 | 2013-04-18 | 2,477,526,501 | 72,328 | 55.0782 | 4,498,198,676 | 2013-03-31 |
| 3078 | 2013-04-17 | 2,477,454,173 | -471,533 | 55.0766 | 4,498,198,676 | 2013-03-31 |
| 3079 | 2013-04-16 | 2,477,925,706 | -1,553,497 | 55.0871 | 4,498,198,676 | 2013-03-31 |
| 3080 | 2013-04-15 | 2,479,479,203 | 222,241 | 55.1216 | 4,498,198,676 | 2013-03-31 |
| 3081 | 2013-04-12 | 2,479,256,962 | -1,505,613 | 55.1167 | 4,498,198,676 | 2013-03-31 |
| 3082 | 2013-04-11 | 2,480,762,575 | -447,500 | 55.1501 | 4,498,198,676 | 2013-03-31 |
| 3083 | 2013-04-10 | 2,481,210,075 | -11,158,544 | 55.1601 | 4,498,198,676 | 2013-03-31 |
| 3084 | 2013-04-09 | 2,492,368,619 | -1,008,650 | 55.4081 | 4,498,198,676 | 2013-03-31 |
| 3085 | 2013-04-08 | 2,493,377,269 | 625,242 | 55.4306 | 4,498,198,676 | 2013-03-31 |
| 3086 | 2013-04-05 | 2,492,752,027 | 8,590,681 | 55.4167 | 4,498,198,676 | 2013-03-31 |
| 3087 | 2013-04-03 | 2,484,161,346 | -635,307 | 55.2257 | 4,498,198,676 | 2013-03-31 |
| 3088 | 2013-04-02 | 2,484,796,653 | -13,042,575 | 55.2398 | 4,498,198,676 | 2013-03-31 |
| 3089 | 2013-03-28 | 2,497,839,228 | -5,597,500 | 55.5298 | 4,498,198,676 | 2013-02-28 |
| 3090 | 2013-03-27 | 2,503,436,728 | -877,870 | 55.6542 | 4,498,198,676 | 2013-02-28 |
| 3091 | 2013-03-26 | 2,504,314,598 | -2,653,416 | 55.6737 | 4,498,198,676 | 2013-02-28 |
| 3092 | 2013-03-25 | 2,506,968,014 | -5,882,500 | 55.7327 | 4,498,198,676 | 2013-02-28 |
| 3093 | 2013-03-22 | 2,512,850,514 | -4,814,899 | 55.8635 | 4,498,198,676 | 2013-02-28 |
| 3094 | 2013-03-21 | 2,517,665,413 | -496,814 | 55.9705 | 4,498,198,676 | 2013-02-28 |
| 3095 | 2013-03-20 | 2,518,162,227 | 1,259,387 | 55.9816 | 4,498,198,676 | 2013-02-28 |
| 3096 | 2013-03-19 | 2,516,902,840 | -1,518,168 | 55.9536 | 4,498,198,676 | 2013-02-28 |
| 3097 | 2013-03-18 | 2,518,421,008 | 20,769,705 | 55.9873 | 4,498,198,676 | 2013-02-28 |
| 3098 | 2013-03-15 | 2,497,651,303 | 15,357,826 | 55.5256 | 4,498,198,676 | 2013-02-28 |
| 3099 | 2013-03-14 | 2,482,293,477 | 7,543,552 | 55.1842 | 4,498,198,676 | 2013-02-28 |
| 3100 | 2013-03-13 | 2,474,749,925 | 513,793 | 55.0165 | 4,498,198,676 | 2013-02-28 |
| 3101 | 2013-03-12 | 2,474,236,132 | 315,152 | 55.0050 | 4,498,198,676 | 2013-02-28 |
| 3102 | 2013-03-11 | 2,473,920,980 | 59,838,290 | 54.9980 | 4,498,198,676 | 2013-02-28 |
| 3103 | 2013-03-08 | 2,414,082,690 | -966,178 | 53.6678 | 4,498,198,676 | 2013-02-28 |
| 3104 | 2013-03-07 | 2,415,048,868 | -44,024,062 | 53.6892 | 4,498,198,676 | 2013-02-28 |
| 3105 | 2013-03-06 | 2,459,072,930 | 12,018,202 | 54.6679 | 4,498,198,676 | 2013-02-28 |
| 3106 | 2013-03-05 | 2,447,054,728 | 2,550,651 | 54.4008 | 4,498,198,676 | 2013-02-28 |
| 3107 | 2013-03-04 | 2,444,504,077 | 10,765,196 | 54.3441 | 4,498,198,676 | 2013-02-28 |
| 3108 | 2013-03-01 | 2,433,738,881 | 1,291,904 | 54.1047 | 4,498,198,676 | 2013-02-28 |
| 3109 | 2013-02-28 | 2,432,446,977 | 3,157,126 | 54.0760 | 4,498,198,676 | 2013-02-28 |
| 3110 | 2013-02-27 | 2,429,289,851 | 810,580 | 54.0058 | 4,498,198,676 | 2013-01-31 |
| 3111 | 2013-02-26 | 2,428,479,271 | -2,776,773 | 53.9878 | 4,498,198,676 | 2013-01-31 |
| 3112 | 2013-02-25 | 2,431,256,044 | -4,267,375 | 54.0495 | 4,498,198,676 | 2013-01-31 |
| 3113 | 2013-02-22 | 2,435,523,419 | 27,982,789 | 54.1444 | 4,498,198,676 | 2013-01-31 |
| 3114 | 2013-02-21 | 2,407,540,630 | 8,422,827 | 53.5223 | 4,498,198,676 | 2013-01-31 |
| 3115 | 2013-02-20 | 2,399,117,803 | -7,000,914 | 53.3351 | 4,498,198,676 | 2013-01-31 |
| 3116 | 2013-02-19 | 2,406,118,717 | -1,110,039 | 53.4907 | 4,498,198,676 | 2013-01-31 |
| 3117 | 2013-02-18 | 2,407,228,756 | -3,415,213 | 53.5154 | 4,498,198,676 | 2013-01-31 |
| 3118 | 2013-02-15 | 2,410,643,969 | -25,118,460 | 53.5913 | 4,498,198,676 | 2013-01-31 |
| 3119 | 2013-02-14 | 2,435,762,429 | -2,351,013 | 54.1497 | 4,498,198,676 | 2013-01-31 |
| 3120 | 2013-02-08 | 2,438,113,442 | -2,124,630 | 54.2020 | 4,498,198,676 | 2013-01-31 |
| 3121 | 2013-02-07 | 2,440,238,072 | -9,081,880 | 54.2492 | 4,498,198,676 | 2013-01-31 |
| 3122 | 2013-02-06 | 2,449,319,952 | 4,148,202 | 54.4511 | 4,498,198,676 | 2013-01-31 |
| 3123 | 2013-02-05 | 2,445,171,750 | 5,177,485 | 54.3589 | 4,498,198,676 | 2013-01-31 |
| 3124 | 2013-02-04 | 2,439,994,265 | -2,259,730 | 54.2438 | 4,498,198,676 | 2013-01-31 |
| 3125 | 2013-02-01 | 2,442,253,995 | 6,440,091 | 54.2940 | 4,498,198,676 | 2013-01-31 |
| 3126 | 2013-01-31 | 2,435,813,904 | -1,994,078 | 54.1509 | 4,498,198,676 | 2013-01-31 |
| 3127 | 2013-01-30 | 2,437,807,982 | 22,610,182 | 54.1952 | 4,498,198,676 | 2012-12-31 |
| 3128 | 2013-01-29 | 2,415,197,800 | 2,822,227 | 53.6926 | 4,498,198,676 | 2012-12-31 |
| 3129 | 2013-01-28 | 2,412,375,573 | 1,526,842 | 53.6298 | 4,498,198,676 | 2012-12-31 |
| 3130 | 2013-01-25 | 2,410,848,731 | -1,727,190 | 53.5959 | 4,498,198,676 | 2012-12-31 |
| 3131 | 2013-01-24 | 2,412,575,921 | -688,312 | 53.6343 | 4,498,198,676 | 2012-12-31 |
| 3132 | 2013-01-23 | 2,413,264,233 | -5,605,437 | 53.6496 | 4,498,198,676 | 2012-12-31 |
| 3133 | 2013-01-22 | 2,418,869,670 | 0 | 53.7742 | 4,498,198,676 | 2012-12-31 |
| 3134 | 2013-01-21 | 2,418,869,670 | 877,435 | 53.7742 | 4,498,198,676 | 2012-12-31 |
| 3135 | 2013-01-18 | 2,417,992,235 | -68,766 | 53.7547 | 4,498,198,676 | 2012-12-31 |
| 3136 | 2013-01-17 | 2,418,061,001 | 0 | 53.7562 | 4,498,198,676 | 2012-12-31 |
| 3137 | 2013-01-16 | 2,418,061,001 | -6,459,500 | 53.7562 | 4,498,198,676 | 2012-12-31 |
| 3138 | 2013-01-15 | 2,424,520,501 | -3,199,537 | 53.8998 | 4,498,198,676 | 2012-12-31 |
| 3139 | 2013-01-14 | 2,427,720,038 | 5,719,932 | 53.9709 | 4,498,198,676 | 2012-12-31 |
| 3140 | 2013-01-11 | 2,422,000,106 | 3,481,666 | 53.8438 | 4,498,198,676 | 2012-12-31 |
| 3141 | 2013-01-10 | 2,418,518,440 | -476,016 | 53.7664 | 4,498,198,676 | 2012-12-31 |
| 3142 | 2013-01-09 | 2,418,994,456 | 6,080,454 | 53.7770 | 4,498,198,676 | 2012-12-31 |
| 3143 | 2013-01-08 | 2,412,914,002 | 2,536,442 | 53.6418 | 4,498,198,676 | 2012-12-31 |
| 3144 | 2013-01-07 | 2,410,377,560 | -25,410,902 | 53.5854 | 4,498,198,676 | 2012-12-31 |
| 3145 | 2013-01-04 | 2,435,788,462 | -856,676 | 54.1503 | 4,498,198,676 | 2012-12-31 |
| 3146 | 2013-01-03 | 2,436,645,138 | -816,336 | 54.1694 | 4,498,198,676 | 2012-12-31 |
| 3147 | 2013-01-02 | 2,437,461,474 | 645,024 | 54.1875 | 4,498,198,676 | 2012-12-31 |
| 3148 | 2012-12-31 | 2,436,816,450 | 0 | 54.1732 | 4,498,198,676 | 2012-12-31 |
| 3149 | 2012-12-28 | 2,436,816,450 | -4,875,307 | 54.1732 | 4,498,198,676 | 2012-11-30 |
| 3150 | 2012-12-27 | 2,441,691,757 | 6,050,509 | 54.2815 | 4,498,198,676 | 2012-11-30 |
| 3151 | 2012-12-24 | 2,435,641,248 | 5,893,000 | 54.1470 | 4,498,198,676 | 2012-11-30 |
| 3152 | 2012-12-21 | 2,429,748,248 | -1,928,286 | 54.0160 | 4,498,198,676 | 2012-11-30 |
| 3153 | 2012-12-20 | 2,431,676,534 | 5,831,101 | 54.0589 | 4,498,198,676 | 2012-11-30 |
| 3154 | 2012-12-19 | 2,425,845,433 | 173,467 | 53.9293 | 4,498,198,676 | 2012-11-30 |
| 3155 | 2012-12-18 | 2,425,671,966 | 5,377,826 | 53.9254 | 4,498,198,676 | 2012-11-30 |
| 3156 | 2012-12-17 | 2,420,294,140 | 1,253,545 | 53.8059 | 4,498,198,676 | 2012-11-30 |
| 3157 | 2012-12-14 | 2,419,040,595 | 1,507,593 | 53.7780 | 4,498,198,676 | 2012-11-30 |
| 3158 | 2012-12-13 | 2,417,533,002 | 6,824,582 | 53.7445 | 4,498,198,676 | 2012-11-30 |
| 3159 | 2012-12-12 | 2,410,708,420 | 14,032,918 | 53.5928 | 4,498,198,676 | 2012-11-30 |
| 3160 | 2012-12-11 | 2,396,675,502 | -3,529,655 | 53.2808 | 4,498,198,676 | 2012-11-30 |
| 3161 | 2012-12-10 | 2,400,205,157 | -968,645 | 53.3593 | 4,498,198,676 | 2012-11-30 |
| 3162 | 2012-12-07 | 2,401,173,802 | 3,192,107 | 53.3808 | 4,498,198,676 | 2012-11-30 |
| 3163 | 2012-12-06 | 2,397,981,695 | -2,522,734 | 53.3098 | 4,498,198,676 | 2012-11-30 |
| 3164 | 2012-12-05 | 2,400,504,429 | -1,017,322 | 53.3659 | 4,498,198,676 | 2012-11-30 |
| 3165 | 2012-12-04 | 2,401,521,751 | 6,146,987 | 53.3885 | 4,498,198,676 | 2012-11-30 |
| 3166 | 2012-12-03 | 2,395,374,764 | 4,704,695 | 53.2519 | 4,498,198,676 | 2012-11-30 |
| 3167 | 2012-11-30 | 2,390,670,069 | 1,832,785 | 53.1473 | 4,498,198,676 | 2012-11-30 |
| 3168 | 2012-11-29 | 2,388,837,284 | 3,185,385 | 53.1065 | 4,498,198,676 | 2012-11-27 |
| 3169 | 2012-11-28 | 2,385,651,899 | 8,135,548 | 53.0357 | 4,498,198,676 | 2012-11-27 |
| 3170 | 2012-11-27 | 2,377,516,351 | 141,575 | 52.8549 | 4,498,198,676 | 2012-11-27 |
| 3171 | 2012-11-26 | 2,377,374,776 | -188,994 | 52.9383 | 4,490,841,176 | 2012-10-31 |
| 3172 | 2012-11-23 | 2,377,563,770 | 343,422 | 52.9425 | 4,490,841,176 | 2012-10-31 |
| 3173 | 2012-11-22 | 2,377,220,348 | 11,015,947 | 52.9349 | 4,490,841,176 | 2012-10-31 |
| 3174 | 2012-11-21 | 2,366,204,401 | 764,831 | 52.6896 | 4,490,841,176 | 2012-10-31 |
| 3175 | 2012-11-20 | 2,365,439,570 | 2,633,319 | 52.6725 | 4,490,841,176 | 2012-10-31 |
| 3176 | 2012-11-19 | 2,362,806,251 | 5,246,888 | 52.6139 | 4,490,841,176 | 2012-10-31 |
| 3177 | 2012-11-16 | 2,357,559,363 | 3,014,111 | 52.4971 | 4,490,841,176 | 2012-10-31 |
| 3178 | 2012-11-15 | 2,354,545,252 | -598,293 | 52.4299 | 4,490,841,176 | 2012-10-31 |
| 3179 | 2012-11-14 | 2,355,143,545 | 1,263,573 | 52.4433 | 4,490,841,176 | 2012-10-31 |
| 3180 | 2012-11-13 | 2,353,879,972 | 4,127,591 | 52.4151 | 4,490,841,176 | 2012-10-31 |
| 3181 | 2012-11-12 | 2,349,752,381 | 8,922,234 | 52.3232 | 4,490,841,176 | 2012-10-31 |
| 3182 | 2012-11-09 | 2,340,830,147 | 4,194,611 | 52.1245 | 4,490,841,176 | 2012-10-31 |
| 3183 | 2012-11-08 | 2,336,635,536 | 5,030,685 | 52.0311 | 4,490,841,176 | 2012-10-31 |
| 3184 | 2012-11-07 | 2,331,604,851 | 2,383,376 | 51.9191 | 4,490,841,176 | 2012-10-31 |
| 3185 | 2012-11-06 | 2,329,221,475 | 1,776,258 | 51.8660 | 4,490,841,176 | 2012-10-31 |
| 3186 | 2012-11-05 | 2,327,445,217 | 324,338 | 51.8265 | 4,490,841,176 | 2012-10-31 |
| 3187 | 2012-11-02 | 2,327,120,879 | -134,234 | 51.8193 | 4,490,841,176 | 2012-10-31 |
| 3188 | 2012-11-01 | 2,327,255,113 | 423,768 | 51.8223 | 4,490,841,176 | 2012-10-31 |
| 3189 | 2012-10-31 | 2,326,831,345 | 1,242,982 | 51.8128 | 4,490,841,176 | 2012-10-31 |
| 3190 | 2012-10-30 | 2,325,588,363 | 2,691,403 | 51.7851 | 4,490,841,176 | 2012-09-30 |
| 3191 | 2012-10-29 | 2,322,896,960 | -16,839 | 51.7252 | 4,490,841,176 | 2012-09-30 |
| 3192 | 2012-10-26 | 2,322,913,799 | -3,656,133 | 51.7256 | 4,490,841,176 | 2012-09-30 |
| 3193 | 2012-10-25 | 2,326,569,932 | -3,969,159 | 51.8070 | 4,490,841,176 | 2012-09-30 |
| 3194 | 2012-10-24 | 2,330,539,091 | -3,105,303 | 51.8954 | 4,490,841,176 | 2012-09-30 |
| 3195 | 2012-10-22 | 2,333,644,394 | 970,896 | 51.9645 | 4,490,841,176 | 2012-09-30 |
| 3196 | 2012-10-19 | 2,332,673,498 | 3,674,834 | 51.9429 | 4,490,841,176 | 2012-09-30 |
| 3197 | 2012-10-18 | 2,328,998,664 | -2,873,487 | 51.8611 | 4,490,841,176 | 2012-09-30 |
| 3198 | 2012-10-17 | 2,331,872,151 | 1,829,329 | 51.9251 | 4,490,841,176 | 2012-09-30 |
| 3199 | 2012-10-16 | 2,330,042,822 | -5,086,647 | 51.8843 | 4,490,841,176 | 2012-09-30 |
| 3200 | 2012-10-15 | 2,335,129,469 | 3,932,572 | 51.9976 | 4,490,841,176 | 2012-09-30 |
| 3201 | 2012-10-12 | 2,331,196,897 | 8,535,205 | 51.9100 | 4,490,841,176 | 2012-09-30 |
| 3202 | 2012-10-11 | 2,322,661,692 | 2,595,998 | 51.7200 | 4,490,841,176 | 2012-09-30 |
| 3203 | 2012-10-10 | 2,320,065,694 | -5,050,920 | 51.6622 | 4,490,841,176 | 2012-09-30 |
| 3204 | 2012-10-09 | 2,325,116,614 | 1,654,389,364 | 51.7746 | 4,490,841,176 | 2012-09-30 |
| 3205 | 2012-10-08 | 670,727,250 | 0 | 14.9354 | 4,490,841,176 | 2012-09-30 |
| 3206 | 2012-10-05 | 670,727,250 | -800,000 | 14.9354 | 4,490,841,176 | 2012-09-30 |
| 3207 | 2012-10-04 | 671,527,250 | -87,500 | 14.9533 | 4,490,841,176 | 2012-09-30 |
| 3208 | 2012-10-03 | 671,614,750 | -1,920,000 | 14.9552 | 4,490,841,176 | 2012-09-30 |
| 3209 | 2012-09-28 | 673,534,750 | -25,000 | 14.9980 | 4,490,841,176 | 2012-08-31 |
| 3210 | 2012-09-27 | 673,559,750 | -1,500,000 | 14.9985 | 4,490,841,176 | 2012-08-31 |
| 3211 | 2012-09-26 | 675,059,750 | -100,000 | 15.0319 | 4,490,841,176 | 2012-08-31 |
| 3212 | 2012-09-25 | 675,159,750 | -180,000 | 15.0341 | 4,490,841,176 | 2012-08-31 |
| 3213 | 2012-09-24 | 675,339,750 | -225,000 | 15.0382 | 4,490,841,176 | 2012-08-31 |
| 3214 | 2012-09-21 | 675,564,750 | -42,500 | 15.0432 | 4,490,841,176 | 2012-08-31 |
| 3215 | 2012-09-20 | 675,607,250 | 0 | 15.0441 | 4,490,841,176 | 2012-08-31 |
| 3216 | 2012-09-19 | 675,607,250 | 460,000 | 15.0441 | 4,490,841,176 | 2012-08-31 |
| 3217 | 2012-09-18 | 675,147,250 | -2,577,500 | 15.0339 | 4,490,841,176 | 2012-08-31 |
| 3218 | 2012-09-17 | 677,724,750 | 0 | 15.0913 | 4,490,841,176 | 2012-08-31 |
| 3219 | 2012-09-14 | 677,724,750 | 100,000 | 15.0913 | 4,490,841,176 | 2012-08-31 |
| 3220 | 2012-09-13 | 677,624,750 | 177,500 | 15.0890 | 4,490,841,176 | 2012-08-31 |
| 3221 | 2012-09-12 | 677,447,250 | 0 | 15.0851 | 4,490,841,176 | 2012-08-31 |
| 3222 | 2012-09-11 | 677,447,250 | 22,500 | 15.0851 | 4,490,841,176 | 2012-08-31 |
| 3223 | 2012-09-10 | 677,424,750 | 245,000 | 15.0846 | 4,490,841,176 | 2012-08-31 |
| 3224 | 2012-09-07 | 677,179,750 | 0 | 15.0791 | 4,490,841,176 | 2012-08-31 |
| 3225 | 2012-09-06 | 677,179,750 | 100,000 | 15.0791 | 4,490,841,176 | 2012-08-31 |
| 3226 | 2012-09-05 | 677,079,750 | -120,000 | 15.0769 | 4,490,841,176 | 2012-08-31 |
| 3227 | 2012-09-04 | 677,199,750 | -500 | 15.0796 | 4,490,841,176 | 2012-08-31 |
| 3228 | 2012-09-03 | 677,200,250 | 0 | 15.0796 | 4,490,841,176 | 2012-08-31 |
| 3229 | 2012-08-31 | 677,200,250 | 0 | 15.0796 | 4,490,841,176 | 2012-08-31 |
| 3230 | 2012-08-30 | 677,200,250 | 0 | 15.0796 | 4,490,841,176 | 2012-07-31 |
| 3231 | 2012-08-29 | 677,200,250 | 0 | 15.0796 | 4,490,841,176 | 2012-07-31 |
| 3232 | 2012-08-28 | 677,200,250 | -130,000 | 15.0796 | 4,490,841,176 | 2012-07-31 |
| 3233 | 2012-08-27 | 677,330,250 | -25,000 | 15.0825 | 4,490,841,176 | 2012-07-31 |
| 3234 | 2012-08-24 | 677,355,250 | -85,000 | 15.0830 | 4,490,841,176 | 2012-07-31 |
| 3235 | 2012-08-23 | 677,440,250 | -90,000 | 15.0849 | 4,490,841,176 | 2012-07-31 |
| 3236 | 2012-08-22 | 677,530,250 | -170,000 | 15.0869 | 4,490,841,176 | 2012-07-31 |
| 3237 | 2012-08-21 | 677,700,250 | 0 | 15.0907 | 4,490,841,176 | 2012-07-31 |
| 3238 | 2012-08-20 | 677,700,250 | -170,000 | 15.0907 | 4,490,841,176 | 2012-07-31 |
| 3239 | 2012-08-17 | 677,870,250 | 0 | 15.0945 | 4,490,841,176 | 2012-07-31 |
| 3240 | 2012-08-16 | 677,870,250 | 0 | 15.0945 | 4,490,841,176 | 2012-07-31 |
| 3241 | 2012-08-15 | 677,870,250 | -100,000 | 15.0945 | 4,490,841,176 | 2012-07-31 |
| 3242 | 2012-08-14 | 677,970,250 | 0 | 15.0967 | 4,490,841,176 | 2012-07-31 |
| 3243 | 2012-08-13 | 677,970,250 | 0 | 15.0967 | 4,490,841,176 | 2012-07-31 |
| 3244 | 2012-08-10 | 677,970,250 | 0 | 15.0967 | 4,490,841,176 | 2012-07-31 |
| 3245 | 2012-08-09 | 677,970,250 | 0 | 15.0967 | 4,490,841,176 | 2012-07-31 |
| 3246 | 2012-08-08 | 677,970,250 | 0 | 15.0967 | 4,490,841,176 | 2012-07-31 |
| 3247 | 2012-08-07 | 677,970,250 | 0 | 15.0967 | 4,490,841,176 | 2012-07-31 |
| 3248 | 2012-08-06 | 677,970,250 | 0 | 15.0967 | 4,490,841,176 | 2012-07-31 |
| 3249 | 2012-08-03 | 677,970,250 | -125,000 | 15.0967 | 4,490,841,176 | 2012-07-31 |
| 3250 | 2012-08-02 | 678,095,250 | -100,000 | 15.0995 | 4,490,841,176 | 2012-07-31 |
| 3251 | 2012-08-01 | 678,195,250 | -10,000 | 15.1017 | 4,490,841,176 | 2012-07-31 |
| 3252 | 2012-07-31 | 678,205,250 | 0 | 15.1020 | 4,490,841,176 | 2012-07-31 |
| 3253 | 2012-07-30 | 678,205,250 | -100,000 | 15.1020 | 4,490,841,176 | 2012-07-13 |
| 3254 | 2012-07-27 | 678,305,250 | -270,000 | 15.1042 | 4,490,841,176 | 2012-07-13 |
| 3255 | 2012-07-26 | 678,575,250 | 0 | 15.1102 | 4,490,841,176 | 2012-07-13 |
| 3256 | 2012-07-25 | 678,575,250 | -175,000 | 15.1102 | 4,490,841,176 | 2012-07-13 |
| 3257 | 2012-07-24 | 678,750,250 | 0 | 15.1141 | 4,490,841,176 | 2012-07-13 |
| 3258 | 2012-07-23 | 678,750,250 | -30,000 | 15.1141 | 4,490,841,176 | 2012-07-13 |
| 3259 | 2012-07-20 | 678,780,250 | -150,000 | 15.1148 | 4,490,841,176 | 2012-07-13 |
| 3260 | 2012-07-19 | 678,930,250 | 2,165,000 | 15.1181 | 4,490,841,176 | 2012-07-13 |
| 3261 | 2012-07-18 | 676,765,250 | -57,500 | 15.0699 | 4,490,841,176 | 2012-07-13 |
| 3262 | 2012-07-17 | 676,822,750 | -50,000 | 15.0712 | 4,490,841,176 | 2012-07-13 |
| 3263 | 2012-07-16 | 676,872,750 | 0 | 15.0723 | 4,490,841,176 | 2012-07-13 |
| 3264 | 2012-07-13 | 676,872,750 | 585,270,000 | 15.0723 | 4,490,841,176 | 2012-07-13 |
| 3265 | 2012-07-12 | 91,602,750 | -125,000 | 2.3453 | 3,905,841,176 | 2012-06-30 |
| 3266 | 2012-07-11 | 91,727,750 | -225,000 | 2.3485 | 3,905,841,176 | 2012-06-30 |
| 3267 | 2012-07-10 | 91,952,750 | 0 | 2.3542 | 3,905,841,176 | 2012-06-30 |
| 3268 | 2012-07-09 | 91,952,750 | 0 | 2.3542 | 3,905,841,176 | 2012-06-30 |
| 3269 | 2012-07-06 | 91,952,750 | -662,500 | 2.3542 | 3,905,841,176 | 2012-06-30 |
| 3270 | 2012-07-05 | 92,615,250 | 0 | 2.3712 | 3,905,841,176 | 2012-06-30 |
| 3271 | 2012-07-04 | 92,615,250 | -50,000 | 2.3712 | 3,905,841,176 | 2012-06-30 |
| 3272 | 2012-07-03 | 92,665,250 | 0 | 2.3725 | 3,905,841,176 | 2012-06-30 |
| 3273 | 2012-06-29 | 92,665,250 | 0 | 2.3725 | 3,905,841,176 | 2012-05-31 |
| 3274 | 2012-06-28 | 92,665,250 | 0 | 2.3725 | 3,905,841,176 | 2012-05-31 |
| 3275 | 2012-06-27 | 92,665,250 | 152,500 | 2.3725 | 3,905,841,176 | 2012-05-31 |
| 3276 | 2012-06-26 | 92,512,750 | -2,500 | 2.3686 | 3,905,841,176 | 2012-05-31 |
| 3277 | 2012-06-25 | 92,515,250 | -40,000 | 2.3686 | 3,905,841,176 | 2012-05-31 |
| 3278 | 2012-06-22 | 92,555,250 | 0 | 2.3697 | 3,905,841,176 | 2012-05-31 |
| 3279 | 2012-06-21 | 92,555,250 | -370,000 | 2.3697 | 3,905,841,176 | 2012-05-31 |
| 3280 | 2012-06-20 | 92,925,250 | -90,000 | 2.3791 | 3,905,841,176 | 2012-05-31 |
| 3281 | 2012-06-19 | 93,015,250 | -200,000 | 2.3814 | 3,905,841,176 | 2012-05-31 |
| 3282 | 2012-06-18 | 93,215,250 | -30,000 | 2.3866 | 3,905,841,176 | 2012-05-31 |
| 3283 | 2012-06-15 | 93,245,250 | 6,500,000 | 2.3873 | 3,905,841,176 | 2012-05-31 |
| 3284 | 2012-06-14 | 86,745,250 | -240,000 | 2.2209 | 3,905,841,176 | 2012-05-31 |
| 3285 | 2012-06-13 | 86,985,250 | 300,000 | 2.2271 | 3,905,841,176 | 2012-05-31 |
| 3286 | 2012-06-12 | 86,685,250 | 300,000 | 2.2194 | 3,905,841,176 | 2012-05-31 |
| 3287 | 2012-06-11 | 86,385,250 | 360,000 | 2.2117 | 3,905,841,176 | 2012-05-31 |
| 3288 | 2012-06-08 | 86,025,250 | 200,000 | 2.2025 | 3,905,841,176 | 2012-05-31 |
| 3289 | 2012-06-07 | 85,825,250 | 240,000 | 2.1974 | 3,905,841,176 | 2012-05-31 |
| 3290 | 2012-06-06 | 85,585,250 | 210,000 | 2.1912 | 3,905,841,176 | 2012-05-31 |
| 3291 | 2012-06-05 | 85,375,250 | 200,000 | 2.1858 | 3,905,841,176 | 2012-05-31 |
| 3292 | 2012-06-04 | 85,175,250 | 210,000 | 2.1807 | 3,905,841,176 | 2012-05-31 |
| 3293 | 2012-06-01 | 84,965,250 | -62,500 | 2.1753 | 3,905,841,176 | 2012-05-31 |
| 3294 | 2012-05-31 | 85,027,750 | -87,500 | 2.1769 | 3,905,841,176 | 2012-05-31 |
| 3295 | 2012-05-30 | 85,115,250 | -65,000 | 2.1792 | 3,905,841,176 | 2012-04-30 |
| 3296 | 2012-05-29 | 85,180,250 | 110,000 | 2.1808 | 3,905,841,176 | 2012-04-30 |
| 3297 | 2012-05-28 | 85,070,250 | -60,000 | 2.1780 | 3,905,841,176 | 2012-04-30 |
| 3298 | 2012-05-25 | 85,130,250 | -100,000 | 2.1796 | 3,905,841,176 | 2012-04-30 |
| 3299 | 2012-05-24 | 85,230,250 | -492,500 | 2.1821 | 3,905,841,176 | 2012-04-30 |
| 3300 | 2012-05-23 | 85,722,750 | -270,000 | 2.1947 | 3,905,841,176 | 2012-04-30 |
| 3301 | 2012-05-22 | 85,992,750 | -45,000 | 2.2016 | 3,905,841,176 | 2012-04-30 |
| 3302 | 2012-05-21 | 86,037,750 | -40,000 | 2.2028 | 3,905,841,176 | 2012-04-30 |
| 3303 | 2012-05-18 | 86,077,750 | -160,000 | 2.2038 | 3,905,841,176 | 2012-04-30 |
| 3304 | 2012-05-17 | 86,237,750 | 200,000 | 2.2079 | 3,905,841,176 | 2012-04-30 |
| 3305 | 2012-05-16 | 86,037,750 | -5,000 | 2.2028 | 3,905,841,176 | 2012-04-30 |
| 3306 | 2012-05-15 | 86,042,750 | 0 | 2.2029 | 3,905,841,176 | 2012-04-30 |
| 3307 | 2012-05-14 | 86,042,750 | 30,000 | 2.2029 | 3,905,841,176 | 2012-04-30 |
| 3308 | 2012-05-11 | 86,012,750 | 0 | 2.2022 | 3,905,841,176 | 2012-04-30 |
| 3309 | 2012-05-10 | 86,012,750 | 0 | 2.2022 | 3,905,841,176 | 2012-04-30 |
| 3310 | 2012-05-09 | 86,012,750 | 100,000 | 2.2022 | 3,905,841,176 | 2012-04-30 |
| 3311 | 2012-05-08 | 85,912,750 | 0 | 2.1996 | 3,905,841,176 | 2012-04-30 |
| 3312 | 2012-05-07 | 85,912,750 | 0 | 2.1996 | 3,905,841,176 | 2012-04-30 |
| 3313 | 2012-05-04 | 85,912,750 | 200,000 | 2.1996 | 3,905,841,176 | 2012-04-30 |
| 3314 | 2012-05-03 | 85,712,750 | 0 | 2.1945 | 3,905,841,176 | 2012-04-30 |
| 3315 | 2012-05-02 | 85,712,750 | 0 | 2.1945 | 3,905,841,176 | 2012-04-30 |
| 3316 | 2012-04-30 | 85,712,750 | 100,000 | 2.1945 | 3,905,841,176 | 2012-04-30 |
| 3317 | 2012-04-27 | 85,612,750 | 0 | 2.1919 | 3,905,841,176 | 2012-03-31 |
| 3318 | 2012-04-26 | 85,612,750 | 75,000 | 2.1919 | 3,905,841,176 | 2012-03-31 |
| 3319 | 2012-04-25 | 85,537,750 | 1,500,000 | 2.1900 | 3,905,841,176 | 2012-03-31 |
| 3320 | 2012-04-24 | 84,037,750 | 0 | 2.1516 | 3,905,841,176 | 2012-03-31 |
| 3321 | 2012-04-23 | 84,037,750 | 0 | 2.1516 | 3,905,841,176 | 2012-03-31 |
| 3322 | 2012-04-20 | 84,037,750 | -240,000 | 2.1516 | 3,905,841,176 | 2012-03-31 |
| 3323 | 2012-04-19 | 84,277,750 | 0 | 2.1577 | 3,905,841,176 | 2012-03-31 |
| 3324 | 2012-04-18 | 84,277,750 | 2,090,000 | 2.1577 | 3,905,841,176 | 2012-03-31 |
| 3325 | 2012-04-17 | 82,187,750 | -50,000 | 2.1042 | 3,905,841,176 | 2012-03-31 |
| 3326 | 2012-04-16 | 82,237,750 | -130,000 | 2.1055 | 3,905,841,176 | 2012-03-31 |
| 3327 | 2012-04-13 | 82,367,750 | -50,000 | 2.1088 | 3,905,841,176 | 2012-03-31 |
| 3328 | 2012-04-12 | 82,417,750 | 780,000 | 2.1101 | 3,905,841,176 | 2012-03-31 |
| 3329 | 2012-04-11 | 81,637,750 | 300,000 | 2.0901 | 3,905,841,176 | 2012-03-31 |
| 3330 | 2012-04-10 | 81,337,750 | 5,000 | 2.0825 | 3,905,841,176 | 2012-03-31 |
| 3331 | 2012-04-05 | 81,332,750 | 0 | 2.0823 | 3,905,841,176 | 2012-03-31 |
| 3332 | 2012-04-03 | 81,332,750 | 7,500 | 2.0823 | 3,905,841,176 | 2012-03-31 |
| 3333 | 2012-04-02 | 81,325,250 | 435,000 | 2.0821 | 3,905,841,176 | 2012-03-31 |
| 3334 | 2012-03-30 | 80,890,250 | 5,000 | 2.0710 | 3,905,841,176 | 2012-02-29 |
| 3335 | 2012-03-29 | 80,885,250 | 22,500 | 2.0709 | 3,905,841,176 | 2012-02-29 |
| 3336 | 2012-03-28 | 80,862,750 | 50,000 | 2.0703 | 3,905,841,176 | 2012-02-29 |
| 3337 | 2012-03-27 | 80,812,750 | 0 | 2.0690 | 3,905,841,176 | 2012-02-29 |
| 3338 | 2012-03-26 | 80,812,750 | 0 | 2.0690 | 3,905,841,176 | 2012-02-29 |
| 3339 | 2012-03-23 | 80,812,750 | 0 | 2.0690 | 3,905,841,176 | 2012-02-29 |
| 3340 | 2012-03-22 | 80,812,750 | 0 | 2.0690 | 3,905,841,176 | 2012-02-29 |
| 3341 | 2012-03-21 | 80,812,750 | 0 | 2.0690 | 3,905,841,176 | 2012-02-29 |
| 3342 | 2012-03-20 | 80,812,750 | 305,000 | 2.0690 | 3,905,841,176 | 2012-02-29 |
| 3343 | 2012-03-19 | 80,507,750 | 760,000 | 2.0612 | 3,905,841,176 | 2012-02-29 |
| 3344 | 2012-03-16 | 79,747,750 | 0 | 2.0418 | 3,905,841,176 | 2012-02-29 |
| 3345 | 2012-03-15 | 79,747,750 | 667,500 | 2.0418 | 3,905,841,176 | 2012-02-29 |
| 3346 | 2012-03-14 | 79,080,250 | 1,050,000 | 2.0247 | 3,905,841,176 | 2012-02-29 |
| 3347 | 2012-03-13 | 78,030,250 | 815,000 | 1.9978 | 3,905,841,176 | 2012-02-29 |
| 3348 | 2012-03-12 | 77,215,250 | 50,000 | 1.9769 | 3,905,841,176 | 2012-02-29 |
| 3349 | 2012-03-09 | 77,165,250 | -20,000 | 1.9756 | 3,905,841,176 | 2012-02-29 |
| 3350 | 2012-03-08 | 77,185,250 | 0 | 1.9761 | 3,905,841,176 | 2012-02-29 |
| 3351 | 2012-03-07 | 77,185,250 | -40,000 | 1.9761 | 3,905,841,176 | 2012-02-29 |
| 3352 | 2012-03-06 | 77,225,250 | -50,000 | 1.9772 | 3,905,841,176 | 2012-02-29 |
| 3353 | 2012-03-05 | 77,275,250 | -77,500 | 1.9785 | 3,905,841,176 | 2012-02-29 |
| 3354 | 2012-03-02 | 77,352,750 | -222,500 | 1.9804 | 3,905,841,176 | 2012-02-29 |
| 3355 | 2012-03-01 | 77,575,250 | -97,500 | 1.9861 | 3,905,841,176 | 2012-02-29 |
| 3356 | 2012-02-29 | 77,672,750 | 20,000 | 1.9886 | 3,905,841,176 | 2012-02-29 |
| 3357 | 2012-02-28 | 77,652,750 | 0 | 1.9881 | 3,905,841,176 | 2012-01-31 |
| 3358 | 2012-02-27 | 77,652,750 | -587,500 | 1.9881 | 3,905,841,176 | 2012-01-31 |
| 3359 | 2012-02-24 | 78,240,250 | -260,000 | 2.0032 | 3,905,841,176 | 2012-01-31 |
| 3360 | 2012-02-23 | 78,500,250 | 30,000 | 2.0098 | 3,905,841,176 | 2012-01-31 |
| 3361 | 2012-02-22 | 78,470,250 | 40,000 | 2.0090 | 3,905,841,176 | 2012-01-31 |
| 3362 | 2012-02-21 | 78,430,250 | -80,000 | 2.0080 | 3,905,841,176 | 2012-01-31 |
| 3363 | 2012-02-20 | 78,510,250 | -55,000 | 2.0101 | 3,905,841,176 | 2012-01-31 |
| 3364 | 2012-02-17 | 78,565,250 | 20,000 | 2.0115 | 3,905,841,176 | 2012-01-31 |
| 3365 | 2012-02-16 | 78,545,250 | 40,000 | 2.0110 | 3,905,841,176 | 2012-01-31 |
| 3366 | 2012-02-15 | 78,505,250 | 70,000 | 2.0099 | 3,905,841,176 | 2012-01-31 |
| 3367 | 2012-02-14 | 78,435,250 | -20,000 | 2.0082 | 3,905,841,176 | 2012-01-31 |
| 3368 | 2012-02-13 | 78,455,250 | 75,000 | 2.0087 | 3,905,841,176 | 2012-01-31 |
| 3369 | 2012-02-10 | 78,380,250 | 0 | 2.0067 | 3,905,841,176 | 2012-01-31 |
| 3370 | 2012-02-09 | 78,380,250 | -260,000 | 2.0067 | 3,905,841,176 | 2012-01-31 |
| 3371 | 2012-02-08 | 78,640,250 | -12,500 | 2.0134 | 3,905,841,176 | 2012-01-31 |
| 3372 | 2012-02-07 | 78,652,750 | -20,000 | 2.0137 | 3,905,841,176 | 2012-01-31 |
| 3373 | 2012-02-06 | 78,672,750 | 50,000 | 2.0142 | 3,905,841,176 | 2012-01-31 |
| 3374 | 2012-02-03 | 78,622,750 | 12,500 | 2.0130 | 3,905,841,176 | 2012-01-31 |
| 3375 | 2012-02-02 | 78,610,250 | -97,500 | 2.0126 | 3,905,841,176 | 2012-01-31 |
| 3376 | 2012-02-01 | 78,707,750 | 155,000 | 2.0151 | 3,905,841,176 | 2012-01-31 |
| 3377 | 2012-01-31 | 78,552,750 | -80,000 | 2.0112 | 3,905,841,176 | 2012-01-31 |
| 3378 | 2012-01-30 | 78,632,750 | 0 | 2.0132 | 3,905,841,176 | 2011-12-31 |
| 3379 | 2012-01-27 | 78,632,750 | -80,000 | 2.0132 | 3,905,841,176 | 2011-12-31 |
| 3380 | 2012-01-26 | 78,712,750 | -80,000 | 2.0153 | 3,905,841,176 | 2011-12-31 |
| 3381 | 2012-01-20 | 78,792,750 | 0 | 2.0173 | 3,905,841,176 | 2011-12-31 |
| 3382 | 2012-01-19 | 78,792,750 | 0 | 2.0173 | 3,905,841,176 | 2011-12-31 |
| 3383 | 2012-01-18 | 78,792,750 | 0 | 2.0173 | 3,905,841,176 | 2011-12-31 |
| 3384 | 2012-01-17 | 78,792,750 | 0 | 2.0173 | 3,905,841,176 | 2011-12-31 |
| 3385 | 2012-01-16 | 78,792,750 | 0 | 2.0173 | 3,905,841,176 | 2011-12-31 |
| 3386 | 2012-01-13 | 78,792,750 | 0 | 2.0173 | 3,905,841,176 | 2011-12-31 |
| 3387 | 2012-01-12 | 78,792,750 | -100,000 | 2.0173 | 3,905,841,176 | 2011-12-31 |
| 3388 | 2012-01-11 | 78,892,750 | 0 | 2.0199 | 3,905,841,176 | 2011-12-31 |
| 3389 | 2012-01-10 | 78,892,750 | 0 | 2.0199 | 3,905,841,176 | 2011-12-31 |
| 3390 | 2012-01-09 | 78,892,750 | 0 | 2.0199 | 3,905,841,176 | 2011-12-31 |
| 3391 | 2012-01-06 | 78,892,750 | 70,000 | 2.0199 | 3,905,841,176 | 2011-12-31 |
| 3392 | 2012-01-05 | 78,822,750 | 70,000 | 2.0181 | 3,905,841,176 | 2011-12-31 |
| 3393 | 2012-01-04 | 78,752,750 | -87,500 | 2.0163 | 3,905,841,176 | 2011-12-31 |
| 3394 | 2012-01-03 | 78,840,250 | 0 | 2.0185 | 3,905,841,176 | 2011-12-31 |
| 3395 | 2011-12-30 | 78,840,250 | -97,500 | 2.0185 | 3,905,841,176 | 2011-12-22 |
| 3396 | 2011-12-29 | 78,937,750 | 6,161,250 | 2.0210 | 3,905,841,176 | 2011-12-22 |
| 3397 | 2011-12-28 | 72,776,500 | 0 | 1.8633 | 3,905,841,176 | 2011-12-22 |
| 3398 | 2011-12-23 | 72,776,500 | 0 | 1.8633 | 3,905,841,176 | 2011-12-22 |
| 3399 | 2011-12-22 | 72,776,500 | -10,000 | 1.8633 | 3,905,841,176 | 2011-12-22 |
| 3400 | 2011-12-21 | 72,786,500 | -45,000 | 1.8665 | 3,899,709,926 | 2011-11-30 |
| 3401 | 2011-12-20 | 72,831,500 | 150,000 | 1.8676 | 3,899,709,926 | 2011-11-30 |
| 3402 | 2011-12-19 | 72,681,500 | 0 | 1.8638 | 3,899,709,926 | 2011-11-30 |
| 3403 | 2011-12-16 | 72,681,500 | 47,500 | 1.8638 | 3,899,709,926 | 2011-11-30 |
| 3404 | 2011-12-15 | 72,634,000 | -140,000 | 1.8625 | 3,899,709,926 | 2011-11-30 |
| 3405 | 2011-12-14 | 72,774,000 | -5,000 | 1.8661 | 3,899,709,926 | 2011-11-30 |
| 3406 | 2011-12-13 | 72,779,000 | -97,500 | 1.8663 | 3,899,709,926 | 2011-11-30 |
| 3407 | 2011-12-12 | 72,876,500 | -80,000 | 1.8688 | 3,899,709,926 | 2011-11-30 |
| 3408 | 2011-12-09 | 72,956,500 | -65,000 | 1.8708 | 3,899,709,926 | 2011-11-30 |
| 3409 | 2011-12-08 | 73,021,500 | -140,000 | 1.8725 | 3,899,709,926 | 2011-11-30 |
| 3410 | 2011-12-07 | 73,161,500 | 0 | 1.8761 | 3,899,709,926 | 2011-11-30 |
| 3411 | 2011-12-06 | 73,161,500 | -80,000 | 1.8761 | 3,899,709,926 | 2011-11-30 |
| 3412 | 2011-12-05 | 73,241,500 | 27,500 | 1.8781 | 3,899,709,926 | 2011-11-30 |
| 3413 | 2011-12-02 | 73,214,000 | 0 | 1.8774 | 3,899,709,926 | 2011-11-30 |
| 3414 | 2011-12-01 | 73,214,000 | 42,500 | 1.8774 | 3,899,709,926 | 2011-11-30 |
| 3415 | 2011-11-30 | 73,171,500 | -250,000 | 1.8763 | 3,899,709,926 | 2011-11-30 |
| 3416 | 2011-11-29 | 73,421,500 | -57,500 | 1.8827 | 3,899,709,926 | 2011-10-31 |
| 3417 | 2011-11-28 | 73,479,000 | 60,000 | 1.8842 | 3,899,709,926 | 2011-10-31 |
| 3418 | 2011-11-25 | 73,419,000 | -140,000 | 1.8827 | 3,899,709,926 | 2011-10-31 |
| 3419 | 2011-11-24 | 73,559,000 | 0 | 1.8863 | 3,899,709,926 | 2011-10-31 |
| 3420 | 2011-11-23 | 73,559,000 | -20,000 | 1.8863 | 3,899,709,926 | 2011-10-31 |
| 3421 | 2011-11-22 | 73,579,000 | -200,000 | 1.8868 | 3,899,709,926 | 2011-10-31 |
| 3422 | 2011-11-21 | 73,779,000 | -115,000 | 1.8919 | 3,899,709,926 | 2011-10-31 |
| 3423 | 2011-11-18 | 73,894,000 | -292,500 | 1.8949 | 3,899,709,926 | 2011-10-31 |
| 3424 | 2011-11-17 | 74,186,500 | 42,500 | 1.9024 | 3,899,709,926 | 2011-10-31 |
| 3425 | 2011-11-16 | 74,144,000 | -105,000 | 1.9013 | 3,899,709,926 | 2011-10-31 |
| 3426 | 2011-11-15 | 74,249,000 | 0 | 1.9040 | 3,899,709,926 | 2011-10-31 |
| 3427 | 2011-11-14 | 74,249,000 | 622,500 | 1.9040 | 3,899,709,926 | 2011-10-31 |
| 3428 | 2011-11-11 | 73,626,500 | 0 | 1.8880 | 3,899,709,926 | 2011-10-31 |
| 3429 | 2011-11-10 | 73,626,500 | 145,000 | 1.8880 | 3,899,709,926 | 2011-10-31 |
| 3430 | 2011-11-09 | 73,481,500 | -50,000 | 1.8843 | 3,899,709,926 | 2011-10-31 |
| 3431 | 2011-11-08 | 73,531,500 | -50,000 | 1.8856 | 3,899,709,926 | 2011-10-31 |
| 3432 | 2011-11-07 | 73,581,500 | -482,500 | 1.8868 | 3,899,709,926 | 2011-10-31 |
| 3433 | 2011-11-04 | 74,064,000 | -12,500 | 1.8992 | 3,899,709,926 | 2011-10-31 |
| 3434 | 2011-11-03 | 74,076,500 | 70,000 | 1.8995 | 3,899,709,926 | 2011-10-31 |
| 3435 | 2011-11-02 | 74,006,500 | 1,550,000 | 1.8977 | 3,899,709,926 | 2011-10-31 |
| 3436 | 2011-11-01 | 72,456,500 | 0 | 1.8580 | 3,899,709,926 | 2011-10-31 |
| 3437 | 2011-10-31 | 72,456,500 | 140,000 | 1.8580 | 3,899,709,926 | 2011-10-31 |
| 3438 | 2011-10-28 | 72,316,500 | 170,000 | 1.8544 | 3,899,709,926 | 2011-09-30 |
| 3439 | 2011-10-27 | 72,146,500 | 0 | 1.8500 | 3,899,709,926 | 2011-09-30 |
| 3440 | 2011-10-26 | 72,146,500 | -112,500 | 1.8500 | 3,899,709,926 | 2011-09-30 |
| 3441 | 2011-10-25 | 72,259,000 | 20,000 | 1.8529 | 3,899,709,926 | 2011-09-30 |
| 3442 | 2011-10-24 | 72,239,000 | 2,500 | 1.8524 | 3,899,709,926 | 2011-09-30 |
| 3443 | 2011-10-21 | 72,236,500 | -82,500 | 1.8524 | 3,899,709,926 | 2011-09-30 |
| 3444 | 2011-10-20 | 72,319,000 | 182,500 | 1.8545 | 3,899,709,926 | 2011-09-30 |
| 3445 | 2011-10-19 | 72,136,500 | -230,000 | 1.8498 | 3,899,709,926 | 2011-09-30 |
| 3446 | 2011-10-18 | 72,366,500 | -20,000 | 1.8557 | 3,899,709,926 | 2011-09-30 |
| 3447 | 2011-10-17 | 72,386,500 | -100,000 | 1.8562 | 3,899,709,926 | 2011-09-30 |
| 3448 | 2011-10-14 | 72,486,500 | 0 | 1.8588 | 3,899,709,926 | 2011-09-30 |
| 3449 | 2011-10-13 | 72,486,500 | 0 | 1.8588 | 3,899,709,926 | 2011-09-30 |
| 3450 | 2011-10-12 | 72,486,500 | 82,500 | 1.8588 | 3,899,709,926 | 2011-09-30 |
| 3451 | 2011-10-11 | 72,404,000 | 60,000 | 1.8567 | 3,899,709,926 | 2011-09-30 |
| 3452 | 2011-10-10 | 72,344,000 | 90,000 | 1.8551 | 3,899,709,926 | 2011-09-30 |
| 3453 | 2011-10-07 | 72,254,000 | 0 | 1.8528 | 3,899,709,926 | 2011-09-30 |
| 3454 | 2011-10-06 | 72,254,000 | -220,000 | 1.8528 | 3,899,709,926 | 2011-09-30 |
| 3455 | 2011-10-04 | 72,474,000 | 137,500 | 1.8584 | 3,899,709,926 | 2011-09-30 |
| 3456 | 2011-10-03 | 72,336,500 | 62,500 | 1.8549 | 3,899,709,926 | 2011-09-30 |
| 3457 | 2011-09-30 | 72,274,000 | 90,000 | 1.8533 | 3,899,709,926 | 2011-09-30 |
| 3458 | 2011-09-29 | 72,184,000 | 0 | 1.8510 | 3,899,709,926 | 2011-08-31 |
| 3459 | 2011-09-28 | 72,184,000 | 250,000 | 1.8510 | 3,899,709,926 | 2011-08-31 |
| 3460 | 2011-09-27 | 71,934,000 | 35,000 | 1.8446 | 3,899,709,926 | 2011-08-31 |
| 3461 | 2011-09-26 | 71,899,000 | 72,500 | 1.8437 | 3,899,709,926 | 2011-08-31 |
| 3462 | 2011-09-23 | 71,826,500 | -67,520,000 | 1.8418 | 3,899,709,926 | 2011-08-31 |
| 3463 | 2011-09-22 | 139,346,500 | 0 | 3.5733 | 3,899,709,926 | 2011-08-31 |
| 3464 | 2011-09-21 | 139,346,500 | -97,500 | 3.5733 | 3,899,709,926 | 2011-08-31 |
| 3465 | 2011-09-20 | 139,444,000 | -472,500 | 3.5758 | 3,899,709,926 | 2011-08-31 |
| 3466 | 2011-09-19 | 139,916,500 | 30,099,000 | 3.5879 | 3,899,709,926 | 2011-08-31 |
| 3467 | 2011-09-16 | 109,817,500 | 70,000 | 2.8160 | 3,899,709,926 | 2011-08-31 |
| 3468 | 2011-09-15 | 109,747,500 | -3,750,000 | 2.8142 | 3,899,709,926 | 2011-08-31 |
| 3469 | 2011-09-14 | 113,497,500 | 0 | 2.9104 | 3,899,709,926 | 2011-08-31 |
| 3470 | 2011-09-12 | 113,497,500 | -5,000 | 2.9104 | 3,899,709,926 | 2011-08-31 |
| 3471 | 2011-09-09 | 113,502,500 | 5,000 | 2.9105 | 3,899,709,926 | 2011-08-31 |
| 3472 | 2011-09-08 | 113,497,500 | 1,300,000 | 2.9104 | 3,899,709,926 | 2011-08-31 |
| 3473 | 2011-09-07 | 112,197,500 | 100,000 | 2.8771 | 3,899,709,926 | 2011-08-31 |
| 3474 | 2011-09-06 | 112,097,500 | 12,500 | 2.8745 | 3,899,709,926 | 2011-08-31 |
| 3475 | 2011-09-05 | 112,085,000 | 50,000 | 2.8742 | 3,899,709,926 | 2011-08-31 |
| 3476 | 2011-09-02 | 112,035,000 | 190,000 | 2.8729 | 3,899,709,926 | 2011-08-31 |
| 3477 | 2011-09-01 | 111,845,000 | 1,050,000 | 2.8680 | 3,899,709,926 | 2011-08-31 |
| 3478 | 2011-08-31 | 110,795,000 | 2,040,000 | 2.8411 | 3,899,709,926 | 2011-08-31 |
| 3479 | 2011-08-30 | 108,755,000 | 0 | 2.7888 | 3,899,709,926 | 2011-07-31 |
| 3480 | 2011-08-29 | 108,755,000 | -27,500 | 2.7888 | 3,899,709,926 | 2011-07-31 |
| 3481 | 2011-08-26 | 108,782,500 | 30,000 | 2.7895 | 3,899,709,926 | 2011-07-31 |
| 3482 | 2011-08-25 | 108,752,500 | -630,000 | 2.7887 | 3,899,709,926 | 2011-07-31 |
| 3483 | 2011-08-24 | 109,382,500 | 0 | 2.8049 | 3,899,709,926 | 2011-07-31 |
| 3484 | 2011-08-23 | 109,382,500 | -22,500 | 2.8049 | 3,899,709,926 | 2011-07-31 |
| 3485 | 2011-08-22 | 109,405,000 | 120,000 | 2.8055 | 3,899,709,926 | 2011-07-31 |
| 3486 | 2011-08-19 | 109,285,000 | -5,500,000 | 2.8024 | 3,899,709,926 | 2011-07-31 |
| 3487 | 2011-08-18 | 114,785,000 | -157,500 | 2.9434 | 3,899,709,926 | 2011-07-31 |
| 3488 | 2011-08-17 | 114,942,500 | 10,000 | 2.9475 | 3,899,709,926 | 2011-07-31 |
| 3489 | 2011-08-16 | 114,932,500 | 60,000 | 2.9472 | 3,899,709,926 | 2011-07-31 |
| 3490 | 2011-08-15 | 114,872,500 | -7,500 | 2.9457 | 3,899,709,926 | 2011-07-31 |
| 3491 | 2011-08-12 | 114,880,000 | -65,000 | 2.9459 | 3,899,709,926 | 2011-07-31 |
| 3492 | 2011-08-11 | 114,945,000 | 40,000 | 2.9475 | 3,899,709,926 | 2011-07-31 |
| 3493 | 2011-08-10 | 114,905,000 | -275,000 | 2.9465 | 3,899,709,926 | 2011-07-31 |
| 3494 | 2011-08-09 | 115,180,000 | 40,000 | 2.9536 | 3,899,709,926 | 2011-07-31 |
| 3495 | 2011-08-08 | 115,140,000 | 37,500 | 2.9525 | 3,899,709,926 | 2011-07-31 |
| 3496 | 2011-08-05 | 115,102,500 | 0 | 2.9516 | 3,899,709,926 | 2011-07-31 |
| 3497 | 2011-08-04 | 115,102,500 | 0 | 2.9516 | 3,899,709,926 | 2011-07-31 |
| 3498 | 2011-08-03 | 115,102,500 | 0 | 2.9516 | 3,899,709,926 | 2011-07-31 |
| 3499 | 2011-08-02 | 115,102,500 | 10,000 | 2.9516 | 3,899,709,926 | 2011-07-31 |
| 3500 | 2011-08-01 | 115,092,500 | 100,000 | 2.9513 | 3,899,709,926 | 2011-07-31 |
| 3501 | 2011-07-29 | 114,992,500 | 0 | 2.9487 | 3,899,709,926 | 2011-06-30 |
| 3502 | 2011-07-28 | 114,992,500 | 0 | 2.9487 | 3,899,709,926 | 2011-06-30 |
| 3503 | 2011-07-27 | 114,992,500 | 12,500 | 2.9487 | 3,899,709,926 | 2011-06-30 |
| 3504 | 2011-07-26 | 114,980,000 | -45,000 | 2.9484 | 3,899,709,926 | 2011-06-30 |
| 3505 | 2011-07-25 | 115,025,000 | -40,000 | 2.9496 | 3,899,709,926 | 2011-06-30 |
| 3506 | 2011-07-22 | 115,065,000 | 35,000 | 2.9506 | 3,899,709,926 | 2011-06-30 |
| 3507 | 2011-07-21 | 115,030,000 | -20,000 | 2.9497 | 3,899,709,926 | 2011-06-30 |
| 3508 | 2011-07-20 | 115,050,000 | 0 | 2.9502 | 3,899,709,926 | 2011-06-30 |
| 3509 | 2011-07-19 | 115,050,000 | 10,000 | 2.9502 | 3,899,709,926 | 2011-06-30 |
| 3510 | 2011-07-18 | 115,040,000 | 12,500 | 2.9500 | 3,899,709,926 | 2011-06-30 |
| 3511 | 2011-07-15 | 115,027,500 | 100,000 | 2.9496 | 3,899,709,926 | 2011-06-30 |
| 3512 | 2011-07-14 | 114,927,500 | 7,500 | 2.9471 | 3,899,709,926 | 2011-06-30 |
| 3513 | 2011-07-13 | 114,920,000 | 0 | 2.9469 | 3,899,709,926 | 2011-06-30 |
| 3514 | 2011-07-12 | 114,920,000 | 95,000 | 2.9469 | 3,899,709,926 | 2011-06-30 |
| 3515 | 2011-07-11 | 114,825,000 | -25,000 | 2.9444 | 3,899,709,926 | 2011-06-30 |
| 3516 | 2011-07-08 | 114,850,000 | -50,000 | 2.9451 | 3,899,709,926 | 2011-06-30 |
| 3517 | 2011-07-07 | 114,900,000 | 0 | 2.9464 | 3,899,709,926 | 2011-06-30 |
| 3518 | 2011-07-06 | 114,900,000 | 0 | 2.9464 | 3,899,709,926 | 2011-06-30 |
| 3519 | 2011-07-05 | 114,900,000 | 35,000 | 2.9464 | 3,899,709,926 | 2011-06-30 |
| 3520 | 2011-07-04 | 114,865,000 | 12,500 | 2.9455 | 3,899,709,926 | 2011-06-30 |
| 3521 | 2011-06-30 | 114,852,500 | 0 | 2.9452 | 3,899,709,926 | 2011-06-30 |
| 3522 | 2011-06-29 | 114,852,500 | -35,000 | 2.9452 | 3,899,709,926 | 2011-05-31 |
| 3523 | 2011-06-28 | 114,887,500 | -25,000 | 2.9461 | 3,899,709,926 | 2011-05-31 |
| 3524 | 2011-06-27 | 114,912,500 | 10,000 | 2.9467 | 3,899,709,926 | 2011-05-31 |
| 3525 | 2011-06-24 | 114,902,500 | 0 | 2.9464 | 3,899,709,926 | 2011-05-31 |
| 3526 | 2011-06-23 | 114,902,500 | -2,500 | 2.9464 | 3,899,709,926 | 2011-05-31 |
| 3527 | 2011-06-22 | 114,905,000 | 20,000 | 2.9465 | 3,899,709,926 | 2011-05-31 |
| 3528 | 2011-06-21 | 114,885,000 | 0 | 2.9460 | 3,899,709,926 | 2011-05-31 |
| 3529 | 2011-06-20 | 114,885,000 | -485,000 | 2.9460 | 3,899,709,926 | 2011-05-31 |
| 3530 | 2011-06-17 | 115,370,000 | 15,000 | 2.9584 | 3,899,709,926 | 2011-05-31 |
| 3531 | 2011-06-16 | 115,355,000 | -125,000 | 2.9580 | 3,899,709,926 | 2011-05-31 |
| 3532 | 2011-06-15 | 115,480,000 | -1,086,500 | 2.9612 | 3,899,709,926 | 2011-05-31 |
| 3533 | 2011-06-14 | 116,566,500 | -130,000 | 2.9891 | 3,899,709,926 | 2011-05-31 |
| 3534 | 2011-06-13 | 116,696,500 | -97,500 | 2.9924 | 3,899,709,926 | 2011-05-31 |
| 3535 | 2011-06-10 | 116,794,000 | 42,500 | 2.9949 | 3,899,709,926 | 2011-05-31 |
| 3536 | 2011-06-09 | 116,751,500 | -182,500 | 2.9939 | 3,899,709,926 | 2011-05-31 |
| 3537 | 2011-06-08 | 116,934,000 | -420,000 | 2.9985 | 3,899,709,926 | 2011-05-31 |
| 3538 | 2011-06-07 | 117,354,000 | -15,000 | 3.0093 | 3,899,709,926 | 2011-05-31 |
| 3539 | 2011-06-03 | 117,369,000 | -55,000 | 3.0097 | 3,899,709,926 | 2011-05-31 |
| 3540 | 2011-06-02 | 117,424,000 | -65,000 | 3.0111 | 3,899,709,926 | 2011-05-31 |
| 3541 | 2011-06-01 | 117,489,000 | -100,000 | 3.0128 | 3,899,709,926 | 2011-05-31 |
| 3542 | 2011-05-31 | 117,589,000 | -70,000 | 3.0153 | 3,899,709,926 | 2011-05-31 |
| 3543 | 2011-05-30 | 117,659,000 | 40,000 | 3.0171 | 3,899,709,926 | 2011-04-30 |
| 3544 | 2011-05-27 | 117,619,000 | 170,000 | 3.0161 | 3,899,709,926 | 2011-04-30 |
| 3545 | 2011-05-26 | 117,449,000 | -295,000 | 3.0117 | 3,899,709,926 | 2011-04-30 |
| 3546 | 2011-05-25 | 117,744,000 | 605,000 | 3.0193 | 3,899,709,926 | 2011-04-30 |
| 3547 | 2011-05-24 | 117,139,000 | 270,000 | 3.0038 | 3,899,709,926 | 2011-04-30 |
| 3548 | 2011-05-23 | 116,869,000 | 200,000 | 2.9969 | 3,899,709,926 | 2011-04-30 |
| 3549 | 2011-05-20 | 116,669,000 | 40,000 | 2.9917 | 3,899,709,926 | 2011-04-30 |
| 3550 | 2011-05-19 | 116,629,000 | -242,500 | 2.9907 | 3,899,709,926 | 2011-04-30 |
| 3551 | 2011-05-18 | 116,871,500 | 10,000 | 2.9969 | 3,899,709,926 | 2011-04-30 |
| 3552 | 2011-05-17 | 116,861,500 | -172,500 | 2.9967 | 3,899,709,926 | 2011-04-30 |
| 3553 | 2011-05-16 | 117,034,000 | 70,000 | 3.0011 | 3,899,709,926 | 2011-04-30 |
| 3554 | 2011-05-13 | 116,964,000 | -167,500 | 2.9993 | 3,899,709,926 | 2011-04-30 |
| 3555 | 2011-05-12 | 117,131,500 | 10,000 | 3.0036 | 3,899,709,926 | 2011-04-30 |
| 3556 | 2011-05-11 | 117,121,500 | -845,000 | 3.0033 | 3,899,709,926 | 2011-04-30 |
| 3557 | 2011-05-09 | 117,966,500 | -247,500 | 3.0250 | 3,899,709,926 | 2011-04-30 |
| 3558 | 2011-05-06 | 118,214,000 | 357,500 | 3.0314 | 3,899,709,926 | 2011-04-30 |
| 3559 | 2011-05-05 | 117,856,500 | -77,500 | 3.0222 | 3,899,709,926 | 2011-04-30 |
| 3560 | 2011-05-04 | 117,934,000 | -442,500 | 3.0242 | 3,899,709,926 | 2011-04-30 |
| 3561 | 2011-05-03 | 118,376,500 | 142,500 | 3.0355 | 3,899,709,926 | 2011-04-30 |
| 3562 | 2011-04-29 | 118,234,000 | 20,000 | 3.0319 | 3,899,709,926 | 2011-04-06 |
| 3563 | 2011-04-28 | 118,214,000 | 35,000 | 3.0314 | 3,899,709,926 | 2011-04-06 |
| 3564 | 2011-04-27 | 118,179,000 | -405,000 | 3.0305 | 3,899,709,926 | 2011-04-06 |
| 3565 | 2011-04-26 | 118,584,000 | -412,500 | 3.0408 | 3,899,709,926 | 2011-04-06 |
| 3566 | 2011-04-21 | 118,996,500 | -302,500 | 3.0514 | 3,899,709,926 | 2011-04-06 |
| 3567 | 2011-04-20 | 119,299,000 | -167,500 | 3.0592 | 3,899,709,926 | 2011-04-06 |
| 3568 | 2011-04-19 | 119,466,500 | -130,000 | 3.0635 | 3,899,709,926 | 2011-04-06 |
| 3569 | 2011-04-18 | 119,596,500 | -102,500 | 3.0668 | 3,899,709,926 | 2011-04-06 |
| 3570 | 2011-04-15 | 119,699,000 | 102,500 | 3.0694 | 3,899,709,926 | 2011-04-06 |
| 3571 | 2011-04-14 | 119,596,500 | 98,000 | 3.0668 | 3,899,709,926 | 2011-04-06 |
| 3572 | 2011-04-13 | 119,498,500 | -62,500 | 3.0643 | 3,899,709,926 | 2011-04-06 |
| 3573 | 2011-04-12 | 119,561,000 | 87,500 | 3.0659 | 3,899,709,926 | 2011-04-06 |
| 3574 | 2011-04-11 | 119,473,500 | 4,905,000 | 3.0637 | 3,899,709,926 | 2011-04-06 |
| 3575 | 2011-04-08 | 114,568,500 | 785,000 | 2.9379 | 3,899,709,926 | 2011-04-06 |
| 3576 | 2011-04-07 | 113,783,500 | 67,500 | 2.9177 | 3,899,709,926 | 2011-04-06 |
| 3577 | 2011-04-06 | 113,716,000 | 3,535,000 | 2.9160 | 3,899,709,926 | 2011-04-06 |
| 3578 | 2011-04-04 | 110,181,000 | -320,000 | 2.8289 | 3,894,804,926 | 2011-03-31 |
| 3579 | 2011-04-01 | 110,501,000 | -1,090,000 | 2.8371 | 3,894,804,926 | 2011-03-31 |
| 3580 | 2011-03-31 | 111,591,000 | -222,500 | 2.8651 | 3,894,804,926 | 2011-03-31 |
| 3581 | 2011-03-30 | 111,813,500 | -32,500 | 2.8708 | 3,894,804,926 | 2011-02-28 |
| 3582 | 2011-03-29 | 111,846,000 | -27,500 | 2.8717 | 3,894,804,926 | 2011-02-28 |
| 3583 | 2011-03-28 | 111,873,500 | 2,302,500 | 2.8724 | 3,894,804,926 | 2011-02-28 |
| 3584 | 2011-03-25 | 109,571,000 | -90,000 | 2.8133 | 3,894,804,926 | 2011-02-28 |
| 3585 | 2011-03-24 | 109,661,000 | 836,500 | 2.8156 | 3,894,804,926 | 2011-02-28 |
| 3586 | 2011-03-23 | 108,824,500 | -415,000 | 2.7941 | 3,894,804,926 | 2011-02-28 |
| 3587 | 2011-03-22 | 109,239,500 | -10,000 | 2.8047 | 3,894,804,926 | 2011-02-28 |
| 3588 | 2011-03-21 | 109,249,500 | -75,000 | 2.8050 | 3,894,804,926 | 2011-02-28 |
| 3589 | 2011-03-18 | 109,324,500 | -56,500 | 2.8069 | 3,894,804,926 | 2011-02-28 |
| 3590 | 2011-03-17 | 109,381,000 | 37,500 | 2.8084 | 3,894,804,926 | 2011-02-28 |
| 3591 | 2011-03-16 | 109,343,500 | -425,000 | 2.8074 | 3,894,804,926 | 2011-02-28 |
| 3592 | 2011-03-15 | 109,768,500 | -12,500 | 2.8183 | 3,894,804,926 | 2011-02-28 |
| 3593 | 2011-03-14 | 109,781,000 | 1,436,500 | 2.8187 | 3,894,804,926 | 2011-02-28 |
| 3594 | 2011-03-11 | 108,344,500 | -105,000 | 2.7818 | 3,894,804,926 | 2011-02-28 |
| 3595 | 2011-03-10 | 108,449,500 | -65,000 | 2.7845 | 3,894,804,926 | 2011-02-28 |
| 3596 | 2011-03-09 | 108,514,500 | -32,500 | 2.7861 | 3,894,804,926 | 2011-02-28 |
| 3597 | 2011-03-08 | 108,547,000 | 40,000 | 2.7870 | 3,894,804,926 | 2011-02-28 |
| 3598 | 2011-03-07 | 108,507,000 | 60,000 | 2.7859 | 3,894,804,926 | 2011-02-28 |
| 3599 | 2011-03-04 | 108,447,000 | -140,000 | 2.7844 | 3,894,804,926 | 2011-02-28 |
| 3600 | 2011-03-03 | 108,587,000 | -47,500 | 2.7880 | 3,894,804,926 | 2011-02-28 |
| 3601 | 2011-03-02 | 108,634,500 | 222,500 | 2.7892 | 3,894,804,926 | 2011-02-28 |
| 3602 | 2011-03-01 | 108,412,000 | 25,000 | 2.7835 | 3,894,804,926 | 2011-02-28 |
| 3603 | 2011-02-28 | 108,387,000 | -52,500 | 2.7829 | 3,894,804,926 | 2011-02-28 |
| 3604 | 2011-02-25 | 108,439,500 | 10,000 | 2.7842 | 3,894,804,926 | 2011-01-31 |
| 3605 | 2011-02-24 | 108,429,500 | 315,000 | 2.7840 | 3,894,804,926 | 2011-01-31 |
| 3606 | 2011-02-23 | 108,114,500 | 340,000 | 2.7759 | 3,894,804,926 | 2011-01-31 |
| 3607 | 2011-02-22 | 107,774,500 | 590,000 | 2.7671 | 3,894,804,926 | 2011-01-31 |
| 3608 | 2011-02-21 | 107,184,500 | -57,500 | 2.7520 | 3,894,804,926 | 2011-01-31 |
| 3609 | 2011-02-18 | 107,242,000 | 290,000 | 2.7535 | 3,894,804,926 | 2011-01-31 |
| 3610 | 2011-02-17 | 106,952,000 | -9,450,000 | 2.7460 | 3,894,804,926 | 2011-01-31 |
| 3611 | 2011-02-16 | 116,402,000 | 20,000 | 2.9886 | 3,894,804,926 | 2011-01-31 |
| 3612 | 2011-02-15 | 116,382,000 | 17,500 | 2.9881 | 3,894,804,926 | 2011-01-31 |
| 3613 | 2011-02-14 | 116,364,500 | -87,500 | 2.9877 | 3,894,804,926 | 2011-01-31 |
| 3614 | 2011-02-11 | 116,452,000 | -55,000 | 2.9899 | 3,894,804,926 | 2011-01-31 |
| 3615 | 2011-02-10 | 116,507,000 | 55,000 | 2.9913 | 3,894,804,926 | 2011-01-31 |
| 3616 | 2011-02-09 | 116,452,000 | 362,500 | 2.9899 | 3,894,804,926 | 2011-01-31 |
| 3617 | 2011-02-08 | 116,089,500 | 0 | 2.9806 | 3,894,804,926 | 2011-01-31 |
| 3618 | 2011-02-07 | 116,089,500 | 5,000 | 2.9806 | 3,894,804,926 | 2011-01-31 |
| 3619 | 2011-02-02 | 116,084,500 | 0 | 2.9805 | 3,894,804,926 | 2011-01-31 |
| 3620 | 2011-02-01 | 116,084,500 | -40,000 | 2.9805 | 3,894,804,926 | 2011-01-31 |
| 3621 | 2011-01-31 | 116,124,500 | 50,000 | 2.9815 | 3,894,804,926 | 2011-01-31 |
| 3622 | 2011-01-28 | 116,074,500 | 0 | 2.9802 | 3,894,804,926 | 2010-12-31 |
| 3623 | 2011-01-27 | 116,074,500 | -22,500 | 2.9802 | 3,894,804,926 | 2010-12-31 |
| 3624 | 2011-01-26 | 116,097,000 | -32,500 | 2.9808 | 3,894,804,926 | 2010-12-31 |
| 3625 | 2011-01-25 | 116,129,500 | 5,000 | 2.9817 | 3,894,804,926 | 2010-12-31 |
| 3626 | 2011-01-24 | 116,124,500 | -130,000 | 2.9815 | 3,894,804,926 | 2010-12-31 |
| 3627 | 2011-01-21 | 116,254,500 | 20,000 | 2.9849 | 3,894,804,926 | 2010-12-31 |
| 3628 | 2011-01-20 | 116,234,500 | 105,000 | 2.9843 | 3,894,804,926 | 2010-12-31 |
| 3629 | 2011-01-19 | 116,129,500 | 25,000 | 2.9817 | 3,894,804,926 | 2010-12-31 |
| 3630 | 2011-01-18 | 116,104,500 | 5,000 | 2.9810 | 3,894,804,926 | 2010-12-31 |
| 3631 | 2011-01-17 | 116,099,500 | -177,500 | 2.9809 | 3,894,804,926 | 2010-12-31 |
| 3632 | 2011-01-14 | 116,277,000 | 147,500 | 2.9854 | 3,894,804,926 | 2010-12-31 |
| 3633 | 2011-01-13 | 116,129,500 | -30,000 | 2.9817 | 3,894,804,926 | 2010-12-31 |
| 3634 | 2011-01-12 | 116,159,500 | 75,000 | 2.9824 | 3,894,804,926 | 2010-12-31 |
| 3635 | 2011-01-11 | 116,084,500 | -100,000 | 2.9805 | 3,894,804,926 | 2010-12-31 |
| 3636 | 2011-01-10 | 116,184,500 | -41,353,000 | 2.9831 | 3,894,804,926 | 2010-12-31 |
| 3637 | 2011-01-07 | 157,537,500 | -1,143,500 | 4.0448 | 3,894,804,926 | 2010-12-31 |
| 3638 | 2011-01-06 | 158,681,000 | -130,000 | 4.0742 | 3,894,804,926 | 2010-12-31 |
| 3639 | 2011-01-05 | 158,811,000 | -3,937,500 | 4.0775 | 3,894,804,926 | 2010-12-31 |
| 3640 | 2011-01-04 | 162,748,500 | 104,000 | 4.1786 | 3,894,804,926 | 2010-12-31 |
| 3641 | 2011-01-03 | 162,644,500 | -102,500 | 4.1759 | 3,894,804,926 | 2010-12-31 |
| 3642 | 2010-12-31 | 162,747,000 | 0 | 4.1786 | 3,894,804,926 | 2010-12-31 |
| 3643 | 2010-12-30 | 162,747,000 | -65,000 | 4.1786 | 3,894,804,926 | 2010-11-30 |
| 3644 | 2010-12-29 | 162,812,000 | -12,500 | 4.1802 | 3,894,804,926 | 2010-11-30 |
| 3645 | 2010-12-28 | 162,824,500 | 155,000 | 4.1806 | 3,894,804,926 | 2010-11-30 |
| 3646 | 2010-12-24 | 162,669,500 | 0 | 4.1766 | 3,894,804,926 | 2010-11-30 |
| 3647 | 2010-12-23 | 162,669,500 | 550,000 | 4.1766 | 3,894,804,926 | 2010-11-30 |
| 3648 | 2010-12-22 | 162,119,500 | 125,000 | 4.1625 | 3,894,804,926 | 2010-11-30 |
| 3649 | 2010-12-21 | 161,994,500 | -45,000 | 4.1592 | 3,894,804,926 | 2010-11-30 |
| 3650 | 2010-12-20 | 162,039,500 | 318,500 | 4.1604 | 3,894,804,926 | 2010-11-30 |
| 3651 | 2010-12-17 | 161,721,000 | 1,860,000 | 4.1522 | 3,894,804,926 | 2010-11-30 |
| 3652 | 2010-12-16 | 159,861,000 | 5,027,500 | 4.1045 | 3,894,804,926 | 2010-11-30 |
| 3653 | 2010-12-15 | 154,833,500 | 7,288,000 | 3.9754 | 3,894,804,926 | 2010-11-30 |
| 3654 | 2010-12-14 | 147,545,500 | 52,500 | 3.7883 | 3,894,804,926 | 2010-11-30 |
| 3655 | 2010-12-13 | 147,493,000 | 0 | 3.7869 | 3,894,804,926 | 2010-11-30 |
| 3656 | 2010-12-10 | 147,493,000 | 72,500 | 3.7869 | 3,894,804,926 | 2010-11-30 |
| 3657 | 2010-12-09 | 147,420,500 | 152,500 | 3.7851 | 3,894,804,926 | 2010-11-30 |
| 3658 | 2010-12-08 | 147,268,000 | 30,000 | 3.7811 | 3,894,804,926 | 2010-11-30 |
| 3659 | 2010-12-07 | 147,238,000 | 115,000 | 3.7804 | 3,894,804,926 | 2010-11-30 |
| 3660 | 2010-12-06 | 147,123,000 | -595,000 | 3.7774 | 3,894,804,926 | 2010-11-30 |
| 3661 | 2010-12-03 | 147,718,000 | -305,000 | 3.7927 | 3,894,804,926 | 2010-11-30 |
| 3662 | 2010-12-02 | 148,023,000 | -20,000 | 3.8005 | 3,894,804,926 | 2010-11-30 |
| 3663 | 2010-12-01 | 148,043,000 | 210,000 | 3.8010 | 3,894,804,926 | 2010-11-30 |
| 3664 | 2010-11-30 | 147,833,000 | 1,880,000 | 3.7956 | 3,894,804,926 | 2010-11-30 |
| 3665 | 2010-11-29 | 145,953,000 | -30,000 | 3.7474 | 3,894,804,926 | 2010-10-31 |
| 3666 | 2010-11-26 | 145,983,000 | -190,000 | 3.7481 | 3,894,804,926 | 2010-10-31 |
| 3667 | 2010-11-25 | 146,173,000 | -410,000 | 3.7530 | 3,894,804,926 | 2010-10-31 |
| 3668 | 2010-11-24 | 146,583,000 | 2,500 | 3.7636 | 3,894,804,926 | 2010-10-31 |
| 3669 | 2010-11-23 | 146,580,500 | 120,000 | 3.7635 | 3,894,804,926 | 2010-10-31 |
| 3670 | 2010-11-22 | 146,460,500 | 1,040,000 | 3.7604 | 3,894,804,926 | 2010-10-31 |
| 3671 | 2010-11-19 | 145,420,500 | -282,500 | 3.7337 | 3,894,804,926 | 2010-10-31 |
| 3672 | 2010-11-18 | 145,703,000 | 750,000 | 3.7410 | 3,894,804,926 | 2010-10-31 |
| 3673 | 2010-11-17 | 144,953,000 | 6,507,500 | 3.7217 | 3,894,804,926 | 2010-10-31 |
| 3674 | 2010-11-16 | 138,445,500 | -66,187,500 | 3.5546 | 3,894,804,926 | 2010-10-31 |
| 3675 | 2010-11-15 | 204,633,000 | 1,205,000 | 5.2540 | 3,894,804,926 | 2010-10-31 |
| 3676 | 2010-11-12 | 203,428,000 | 1,652,500 | 5.2231 | 3,894,804,926 | 2010-10-31 |
| 3677 | 2010-11-11 | 201,775,500 | 1,025,000 | 5.1806 | 3,894,804,926 | 2010-10-31 |
| 3678 | 2010-11-10 | 200,750,500 | 26,085,000 | 5.1543 | 3,894,804,926 | 2010-10-31 |
| 3679 | 2010-11-09 | 174,665,500 | 1,019,500 | 4.4846 | 3,894,804,926 | 2010-10-31 |
| 3680 | 2010-11-08 | 173,646,000 | -260,000 | 4.4584 | 3,894,804,926 | 2010-10-31 |
| 3681 | 2010-11-05 | 173,906,000 | 255,000 | 4.4651 | 3,894,804,926 | 2010-10-31 |
| 3682 | 2010-11-04 | 173,651,000 | 755,000 | 4.4585 | 3,894,804,926 | 2010-10-31 |
| 3683 | 2010-11-03 | 172,896,000 | 2,872,500 | 4.4391 | 3,894,804,926 | 2010-10-31 |
| 3684 | 2010-11-02 | 170,023,500 | 220,000 | 4.3654 | 3,894,804,926 | 2010-10-31 |
| 3685 | 2010-11-01 | 169,803,500 | 510,000 | 4.3597 | 3,894,804,926 | 2010-10-31 |
| 3686 | 2010-10-29 | 169,293,500 | 100,000 | 4.3466 | 3,894,804,926 | 2010-10-22 |
| 3687 | 2010-10-28 | 169,193,500 | -60,000 | 4.3441 | 3,894,804,926 | 2010-10-22 |
| 3688 | 2010-10-27 | 169,253,500 | 10,580,000 | 4.3456 | 3,894,804,926 | 2010-10-22 |
| 3689 | 2010-10-26 | 158,673,500 | 149,025,000 | 4.0740 | 3,894,804,926 | 2010-10-22 |
| 3690 | 2010-10-25 | 9,648,500 | 800,000 | 0.2477 | 3,894,804,926 | 2010-10-22 |
| 3691 | 2010-10-22 | 8,848,500 | 0.2272 | 3,894,804,926 | 2010-10-22 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy