CLP HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00002				Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Hold -ers	Issued shares	Holding Value	Price @ trade date	Trade date
1	2025-10-14							65.70	2025-10-10
2	2025-10-13							65.55	2025-10-09
3	2025-10-09	13,663,052	-4,500	0.54	654	2,526,450,570	884,682,617	64.75	2025-10-06
4	2025-10-08	13,667,552	11,500	0.54	655	2,526,450,570	886,340,747	64.85	2025-10-03
5	2025-10-06	13,656,052	2,000	0.54	653	2,526,450,570	887,643,380	65.00	2025-10-02
6	2025-10-02	13,654,052	5,000	0.54	653	2,526,450,570	880,686,354	64.50	2025-09-29
7	2025-09-30	13,649,052	900	0.54	653	2,526,450,570	880,363,854	64.50	2025-09-26
8	2025-09-29	13,648,152	-1,000	0.54	652	2,526,450,570	881,670,619	64.60	2025-09-25
9	2025-09-23	13,649,152	10,000	0.54	652	2,526,450,570	888,559,795	65.10	2025-09-19
10	2025-09-19	13,639,152	6,000	0.54	652	2,526,450,570	897,456,202	65.80	2025-09-17
11	2025-09-17	13,633,152	2,000	0.54	651	2,526,450,570	897,061,402	65.80	2025-09-15
12	2025-09-16	13,631,152	-4,000	0.54	650	2,526,450,570	896,929,802	65.80	2025-09-12
13	2025-09-11	13,635,152	-89,000	0.54	651	2,526,450,570	886,284,880	65.00	2025-09-09
14	2025-09-10	13,724,152	18,000	0.54	651	2,526,450,570	887,266,427	64.65	2025-09-08
15	2025-09-09	13,706,152	7,500	0.54	650	2,526,450,570	885,417,419	64.60	2025-09-05
16	2025-09-05	13,698,652	62,000	0.54	651	2,526,450,570	880,823,324	64.30	2025-09-03
17	2025-09-03	13,636,652	1,500	0.54	651	2,526,450,570	908,692,919	66.64	2025-09-01
18	2025-09-02	13,635,152	132,630	0.54	651	2,526,450,570	906,527,981	66.48	2025-08-29
19	2025-08-29	13,502,522	13,371	0.54	651	2,502,334,451	899,755,023	66.64	2025-08-27
20	2025-08-28	13,489,151	12,381	0.54	650	2,502,334,451	896,140,201	66.43	2025-08-26
21	2025-08-27	13,476,770	4,952	0.54	650	2,502,334,451	899,399,676	66.74	2025-08-25
22	2025-08-26	13,471,818	103,998	0.54	649	2,502,334,451	896,348,864	66.54	2025-08-22
23	2025-08-25	13,367,820	2,476	0.53	649	2,502,334,451	889,429,345	66.54	2025-08-21
24	2025-08-22	13,365,344	9,904	0.53	648	2,502,334,451	890,614,020	66.64	2025-08-20
25	2025-08-21	13,355,440	-3,961	0.53	647	2,502,334,451	889,954,056	66.64	2025-08-19
26	2025-08-20	13,359,401	12,380	0.53	646	2,502,334,451	891,566,817	66.74	2025-08-18
27	2025-08-19	13,347,021	-1,981	0.53	645	2,502,334,451	890,740,612	66.74	2025-08-15
28	2025-08-18	13,349,002	19,314	0.53	646	2,502,334,451	897,611,644	67.24	2025-08-14
29	2025-08-14	13,329,688	-7,428	0.53	645	2,502,334,451	901,023,288	67.60	2025-08-12
30	2025-08-13	13,337,116	19,809	0.53	646	2,502,334,451	905,565,081	67.90	2025-08-11
31	2025-08-12	13,317,307	1,981	0.53	646	2,502,334,451	898,841,827	67.49	2025-08-08
32	2025-08-11	13,315,326	22,780	0.53	645	2,502,334,451	896,019,390	67.29	2025-08-07
33	2025-08-08	13,292,546	10,895	0.53	645	2,502,334,451	891,131,308	67.04	2025-08-06
34	2025-08-07	13,281,651	5,943	0.53	646	2,502,334,451	898,446,699	67.65	2025-08-05
35	2025-08-06	13,275,708	-88,646	0.53	646	2,502,334,451	904,746,507	68.15	2025-08-04
36	2025-08-04	13,364,354	-495	0.53	649	2,502,334,451	919,558,327	68.81	2025-07-31
37	2025-08-01	13,364,849	11,390	0.53	650	2,502,334,451	924,989,847	69.21	2025-07-30
38	2025-07-31	13,353,459	-495	0.53	648	2,502,334,451	915,438,139	68.55	2025-07-29
39	2025-07-29	13,353,954	-2,971	0.53	648	2,502,334,451	905,360,085	67.80	2025-07-25
40	2025-07-28	13,356,925	21,294	0.53	650	2,502,334,451	908,258,640	68.00	2025-07-24
41	2025-07-24	13,335,631	-33,675	0.53	649	2,502,334,451	908,830,291	68.15	2025-07-22
42	2025-07-23	13,369,306	-2,971	0.53	649	2,502,334,451	898,976,923	67.24	2025-07-21
43	2025-07-21	13,372,277	9,904	0.53	650	2,502,334,451	889,725,892	66.54	2025-07-17
44	2025-07-18	13,362,373	2,972	0.53	650	2,502,334,451	886,368,698	66.33	2025-07-16
45	2025-07-17	13,359,401	9,904	0.53	649	2,502,334,451	887,520,371	66.43	2025-07-15
46	2025-07-14	13,349,497	40,113	0.53	648	2,502,334,451	882,145,054	66.08	2025-07-10
47	2025-07-11	13,309,384	-10,895	0.53	647	2,502,334,451	881,510,004	66.23	2025-07-09
48	2025-07-10	13,320,279	19,810	0.53	648	2,502,334,451	886,266,200	66.54	2025-07-08
49	2025-07-09	13,300,469	495	0.53	648	2,502,334,451	886,291,004	66.64	2025-07-07
50	2025-07-08	13,299,974	17,828	0.53	648	2,502,334,451	888,943,650	66.84	2025-07-04
51	2025-07-03	13,282,146	-495	0.53	645	2,502,334,451	886,411,047	66.74	2025-06-30
52	2025-07-02	13,282,641	1,485	0.53	646	2,502,334,451	889,796,745	66.99	2025-06-27
53	2025-06-30	13,281,156	1,486	0.53	645	2,502,334,451	895,060,926	67.39	2025-06-26
54	2025-06-27	13,279,670	5,943	0.53	646	2,502,334,451	894,960,780	67.39	2025-06-25
55	2025-06-26	13,273,727	9,904	0.53	645	2,502,334,451	887,859,436	66.89	2025-06-24
56	2025-06-24	13,263,823	991	0.53	645	2,502,334,451	881,840,311	66.48	2025-06-20
57	2025-06-23	13,262,832	13,866	0.53	645	2,502,334,451	881,104,892	66.43	2025-06-19
58	2025-06-20	13,248,966	-14,857	0.53	645	2,502,334,451	883,527,880	66.69	2025-06-18
59	2025-06-19	13,263,823	38,133	0.53	645	2,502,334,451	885,188,224	66.74	2025-06-17
60	2025-06-17	13,225,690	3,962	0.53	644	2,502,334,451	882,643,341	66.74	2025-06-13
61	2025-06-16	13,221,728	-4,953	0.53	644	2,502,334,451	882,378,929	66.74	2025-06-12
62	2025-06-12	13,226,681	-11,885	0.53	645	2,502,334,451	884,712,600	66.89	2025-06-10
63	2025-06-11	13,238,566	21,790	0.53	647	2,502,334,451	883,502,647	66.74	2025-06-09
64	2025-06-10	13,216,776	-1,981	0.53	645	2,502,334,451	882,715,655	66.79	2025-06-06
65	2025-06-06	13,218,757	1,981	0.53	646	2,502,334,451	880,846,038	66.64	2025-06-04
66	2025-06-05	13,216,776	-5,448	0.53	645	2,502,334,451	892,723,769	67.54	2025-06-03
67	2025-06-02	13,222,224	125,170	0.53	646	2,502,334,451	896,910,032	67.83	2025-05-29
68	2025-05-30	13,097,054	11,478	0.53	646	2,478,645,935	886,416,863	67.68	2025-05-28
69	2025-05-29	13,085,576	7,849	0.53	646	2,478,645,935	889,641,410	67.99	2025-05-27
70	2025-05-28	13,077,727	490	0.53	646	2,478,645,935	889,774,282	68.04	2025-05-26
71	2025-05-27	13,077,237	3,925	0.53	647	2,478,645,935	889,740,944	68.04	2025-05-23
72	2025-05-26	13,073,312	74,071	0.53	646	2,478,645,935	889,473,897	68.04	2025-05-22
73	2025-05-22	12,999,241	-981	0.52	646	2,478,645,935	877,809,324	67.53	2025-05-20
74	2025-05-19	13,000,222	19,622	0.52	647	2,478,645,935	873,900,284	67.22	2025-05-15
75	2025-05-16	12,980,600	-85,354	0.52	647	2,478,645,935	878,535,183	67.68	2025-05-14
76	2025-05-15	13,065,954	9,811	0.53	647	2,478,645,935	887,641,483	67.94	2025-05-13
77	2025-05-14	13,056,143	-98,108	0.53	647	2,478,645,935	891,632,751	68.29	2025-05-12
78	2025-05-12	13,154,251	-981	0.53	647	2,478,645,935	907,047,931	68.95	2025-05-08
79	2025-05-09	13,155,232	-1,963	0.53	648	2,478,645,935	901,751,995	68.55	2025-05-07
80	2025-05-08	13,157,195	-5,395	0.53	649	2,478,645,935	903,898,196	68.70	2025-05-06
81	2025-05-07	13,162,590	-5,887	0.53	649	2,478,645,935	895,548,138	68.04	2025-05-02
82	2025-05-06	13,168,477	-14,716	0.53	651	2,478,645,935	889,908,571	67.58	2025-04-30
83	2025-05-02	13,183,193	1,962	0.53	652	2,478,645,935	894,262,422	67.83	2025-04-29
84	2025-04-30	13,181,231	23,546	0.53	652	2,478,645,935	890,770,470	67.58	2025-04-28
85	2025-04-29	13,157,685	-4,905	0.53	649	2,478,645,935	883,814,681	67.17	2025-04-25
86	2025-04-28	13,162,590	-1,472	0.53	649	2,478,645,935	882,802,509	67.07	2025-04-24
87	2025-04-25	13,164,062	-5,690	0.53	650	2,478,645,935	876,192,259	66.56	2025-04-23
88	2025-04-24	13,169,752	23,055	0.53	651	2,478,645,935	871,872,669	66.20	2025-04-22
89	2025-04-22	13,146,697	-2,355	0.53	651	2,478,645,935	863,646,241	65.69	2025-04-16
90	2025-04-17	13,149,052	-605,815	0.53	652	2,478,645,935	850,398,295	64.67	2025-04-15
91	2025-04-16	13,754,867	617,588	0.55	653	2,478,645,935	887,475,591	64.52	2025-04-14
92	2025-04-15	13,137,279	19,622	0.53	653	2,478,645,935	836,915,772	63.71	2025-04-11
93	2025-04-11	13,117,657	38,262	0.53	653	2,478,645,935	819,620,962	62.48	2025-04-09
94	2025-04-10	13,079,395	8,830	0.53	653	2,478,645,935	828,562,170	63.35	2025-04-08
95	2025-04-09	13,070,565	-10,792	0.53	655	2,478,645,935	849,985,176	65.03	2025-04-07
96	2025-04-08	13,081,357	981	0.53	655	2,478,645,935	852,687,033	65.18	2025-04-03
97	2025-04-03	13,080,376	2,943	0.53	655	2,478,645,935	856,622,884	65.49	2025-04-01
98	2025-04-02	13,077,433	1,472	0.53	655	2,478,645,935	845,099,945	64.62	2025-03-31
99	2025-04-01	13,075,961	-3,434	0.53	654	2,478,645,935	845,671,227	64.67	2025-03-28
100	2025-03-31	13,079,395	78,977	0.53	656	2,478,645,935	843,226,987	64.47	2025-03-27
101	2025-03-28	13,000,418	9,811	0.52	656	2,478,645,935	836,147,676	64.32	2025-03-26
102	2025-03-27	12,990,607	-2,062,227	0.52	656	2,478,645,935	838,164,893	64.52	2025-03-25
103	2025-03-25	15,052,834	981	0.61	657	2,478,645,935	979,660,247	65.08	2025-03-21
104	2025-03-21	15,051,853	123,616	0.61	657	2,478,645,935	982,664,833	65.29	2025-03-19
105	2025-03-20	14,928,237	7,130	0.60	656	2,478,645,935	972,312,102	65.13	2025-03-18
106	2025-03-19	14,921,107	-2,354	0.60	656	2,478,645,935	967,285,042	64.83	2025-03-17
107	2025-03-18	14,923,461	20,602	0.60	657	2,478,645,935	962,874,259	64.52	2025-03-14
108	2025-03-13	14,902,859	981	0.60	657	2,478,645,935	975,975,771	65.49	2025-03-11
109	2025-03-11	14,901,878	1,963	0.60	657	2,478,645,935	975,911,526	65.49	2025-03-07
110	2025-03-10	14,899,915	-981	0.60	656	2,478,645,935	1,025,664,516	68.84	2025-03-06
111	2025-03-07	14,900,896	284,360	0.60	657	2,478,645,935	1,017,990,671	68.32	2025-03-05
112	2025-03-06	14,616,536	-12,511	0.60	656	2,431,504,896	984,136,011	67.33	2025-03-04
113	2025-03-05	14,629,047	1,443	0.60	656	2,431,504,896	978,898,268	66.91	2025-03-03
114	2025-03-04	14,627,604	138,107	0.60	657	2,431,504,896	979,561,649	66.97	2025-02-28
115	2025-03-03	14,489,497	36,572	0.60	657	2,431,504,896	971,818,614	67.07	2025-02-27
116	2025-02-28	14,452,925	12,031	0.59	652	2,431,504,896	982,881,266	68.01	2025-02-26
117	2025-02-27	14,440,894	962	0.59	651	2,431,504,896	979,062,132	67.80	2025-02-25
118	2025-02-26	14,439,932	-2,887	0.59	651	2,431,504,896	996,251,263	68.99	2025-02-24
119	2025-02-25	14,442,819	7,218	0.59	652	2,431,504,896	967,187,216	66.97	2025-02-21
120	2025-02-24	14,435,601	7,699	0.59	651	2,431,504,896	964,453,958	66.81	2025-02-20
121	2025-02-20	14,427,902	1,925	0.59	651	2,431,504,896	966,937,839	67.02	2025-02-18
122	2025-02-18	14,425,977	1,925	0.59	651	2,431,504,896	960,813,115	66.60	2025-02-14
123	2025-02-17	14,424,052	-4,812	0.59	651	2,431,504,896	959,935,540	66.55	2025-02-13
124	2025-02-14	14,428,864	7,699	0.59	652	2,431,504,896	961,005,397	66.60	2025-02-12
125	2025-02-13	14,421,165	-962	0.59	651	2,431,504,896	954,498,907	66.19	2025-02-11
126	2025-02-12	14,422,127	962	0.59	652	2,431,504,896	956,061,108	66.29	2025-02-10
127	2025-02-11	14,421,165	481	0.59	652	2,431,504,896	955,248,121	66.24	2025-02-07
128	2025-02-10	14,420,684	-962	0.59	652	2,431,504,896	962,708,153	66.76	2025-02-06
129	2025-02-06	14,421,646	1,925	0.59	653	2,431,504,896	968,017,049	67.12	2025-02-04
130	2025-02-04	14,419,721	962	0.59	653	2,431,504,896	970,135,256	67.28	2025-01-28
131	2025-01-27	14,418,759	-8,227	0.59	652	2,431,504,896	968,572,356	67.17	2025-01-23
132	2025-01-23	14,426,986	1,924	0.59	652	2,431,504,896	983,365,816	68.16	2025-01-21
133	2025-01-22	14,425,062	1,444	0.59	652	2,431,504,896	988,480,590	68.53	2025-01-20
134	2025-01-17	14,423,618	-4,331	0.59	652	2,431,504,896	961,405,340	66.65	2025-01-15
135	2025-01-16	14,427,949	18,767	0.59	652	2,431,504,896	960,194,889	66.55	2025-01-14
136	2025-01-15	14,409,182	1,925	0.59	651	2,431,504,896	949,962,826	65.93	2025-01-13
137	2025-01-07	14,407,257	-4,812	0.59	652	2,431,504,896	961,063,290	66.71	2025-01-03
138	2025-01-03	14,412,069	-24,060	0.59	653	2,431,504,896	977,856,600	67.85	2024-12-31
139	2025-01-02	14,436,129	962	0.59	655	2,431,504,896	967,489,201	67.02	2024-12-27
140	2024-12-30	14,435,167	2,406	0.59	655	2,431,504,896	971,924,379	67.33	2024-12-24
141	2024-12-27	14,432,761	962	0.59	654	2,431,504,896	956,766,049	66.29	2024-12-20
142	2024-12-23	14,431,799	11,415	0.59	654	2,431,504,896	956,702,277	66.29	2024-12-19
143	2024-12-19	14,420,384	1,925	0.59	655	2,431,504,896	961,189,778	66.65	2024-12-17
144	2024-12-18	14,418,459	4,330	0.59	655	2,431,504,896	968,552,203	67.17	2024-12-16
145	2024-12-17	14,414,129	482	0.59	655	2,431,504,896	963,019,397	66.81	2024-12-13
146	2024-12-16	14,413,647	-1,444	0.59	656	2,431,504,896	974,968,372	67.64	2024-12-12
147	2024-12-10	14,415,091	-4,812	0.59	656	2,431,504,896	977,312,743	67.80	2024-12-06
148	2024-12-06	14,419,903	962	0.59	657	2,431,504,896	977,638,987	67.80	2024-12-04
149	2024-12-04	14,418,941	-3,849	0.59	657	2,431,504,896	960,344,496	66.60	2024-12-02
150	2024-12-02	14,422,790	146,296	0.59	658	2,431,504,896	987,360,556	68.46	2024-11-28
151	2024-11-29	14,276,494	2,860	0.59	657	2,408,046,273	978,094,296	68.51	2024-11-27
152	2024-11-28	14,273,634	7,625	0.59	658	2,408,046,273	974,154,487	68.25	2024-11-26
153	2024-11-26	14,266,009	-2,383	0.59	658	2,408,046,273	996,833,674	69.87	2024-11-22
154	2024-11-25	14,268,392	18,109	0.59	659	2,408,046,273	1,002,988,175	70.29	2024-11-21
155	2024-11-20	14,250,283	48,610	0.59	659	2,408,046,273	983,774,045	69.04	2024-11-18
156	2024-11-19	14,201,673	2,860	0.59	658	2,408,046,273	981,908,232	69.14	2024-11-15
157	2024-11-18	14,198,813	8,578	0.59	658	2,408,046,273	972,772,307	68.51	2024-11-14
158	2024-11-13	14,190,235	-5,719	0.59	659	2,408,046,273	987,072,594	69.56	2024-11-11
159	2024-11-11	14,195,954	-5,719	0.59	661	2,408,046,273	985,981,010	69.46	2024-11-07
160	2024-11-08	14,201,673	14,297	0.59	661	2,408,046,273	985,633,225	69.40	2024-11-06
161	2024-11-07	14,187,376	16,867	0.59	660	2,408,046,273	998,037,452	70.35	2024-11-05
162	2024-11-05	14,170,509	1,906	0.59	659	2,408,046,273	991,647,364	69.98	2024-11-01
163	2024-11-01	14,168,603	48,610	0.59	659	2,408,046,273	987,797,664	69.72	2024-10-30
164	2024-10-28	14,119,993	9,531	0.59	658	2,408,046,273	991,815,841	70.24	2024-10-24
165	2024-10-23	14,110,462	953	0.59	658	2,408,046,273	991,886,579	70.29	2024-10-21
166	2024-10-22	14,109,509	-2,859	0.59	657	2,408,046,273	991,819,588	70.29	2024-10-18
167	2024-10-21	14,112,368	18,110	0.59	658	2,408,046,273	980,175,538	69.46	2024-10-17
168	2024-10-18	14,094,258	22,875	0.59	659	2,408,046,273	978,917,707	69.46	2024-10-16
169	2024-10-17	14,071,383	-3,336	0.58	658	2,408,046,273	979,543,414	69.61	2024-10-15
170	2024-10-15	14,074,719	-17,157	0.58	659	2,408,046,273	981,252,319	69.72	2024-10-10
171	2024-10-14	14,091,876	8,579	0.59	659	2,408,046,273	978,752,265	69.46	2024-10-09
172	2024-10-10	14,083,297	-9,532	0.58	659	2,408,046,273	981,111,565	69.66	2024-10-08
173	2024-10-09	14,092,829	953	0.59	660	2,408,046,273	1,012,086,455	71.82	2024-10-07
174	2024-10-08	14,091,876	-21,445	0.59	660	2,408,046,273	1,017,931,925	72.24	2024-10-04
175	2024-10-04	14,113,321	4,289	0.59	661	2,408,046,273	1,026,144,287	72.71	2024-10-02
176	2024-09-30	14,109,032	-953	0.59	661	2,408,046,273	1,036,934,528	73.49	2024-09-26
177	2024-09-27	14,109,985	-4,289	0.59	662	2,408,046,273	1,057,729,855	74.96	2024-09-25
178	2024-09-25	14,114,274	-95,314	0.59	663	2,408,046,273	1,055,089,717	74.75	2024-09-23
179	2024-09-24	14,209,588	38,126	0.59	664	2,408,046,273	1,064,451,003	74.91	2024-09-20
180	2024-09-19	14,171,462	1,906	0.59	663	2,408,046,273	1,046,726,678	73.86	2024-09-16
181	2024-09-17	14,169,556	-19,063	0.59	663	2,408,046,273	1,037,666,132	73.23	2024-09-13
182	2024-09-16	14,188,619	-953	0.59	664	2,408,046,273	1,034,596,272	72.92	2024-09-12
183	2024-09-13	14,189,572	-953	0.59	664	2,408,046,273	1,022,011,577	72.03	2024-09-11
184	2024-09-05	14,190,525	-953	0.59	665	2,408,046,273	1,019,846,976	71.87	2024-09-03
185	2024-09-04	14,191,478	1,906	0.59	665	2,408,046,273	1,024,382,249	72.18	2024-09-02
186	2024-09-02	14,189,572	127,417	0.59	665	2,408,046,273	1,053,089,493	74.22	2024-08-29
187	2024-08-30	14,062,155	-945	0.59	665	2,386,342,851	1,051,077,035	74.75	2024-08-28
188	2024-08-29	14,063,100	-3,778	0.59	665	2,386,342,851	1,047,425,475	74.48	2024-08-27
189	2024-08-28	14,066,878	-18,891	0.59	666	2,386,342,851	1,032,814,085	73.42	2024-08-26
190	2024-08-21	14,085,769	1,889	0.59	667	2,386,342,851	1,028,235,984	73.00	2024-08-19
191	2024-08-20	14,083,880	945	0.59	667	2,386,342,851	1,035,553,479	73.53	2024-08-16
192	2024-08-16	14,082,935	-18,891	0.59	666	2,386,342,851	1,048,157,305	74.43	2024-08-14
193	2024-08-15	14,101,826	-945	0.59	666	2,386,342,851	1,043,591,404	74.00	2024-08-13
194	2024-08-13	14,102,771	-32,114	0.59	667	2,386,342,851	1,030,970,177	73.10	2024-08-09
195	2024-08-09	14,134,885	3,778	0.59	668	2,386,342,851	1,036,310,797	73.32	2024-08-07
196	2024-08-08	14,131,107	-15,113	0.59	668	2,386,342,851	1,009,104,411	71.41	2024-08-06
197	2024-08-05	14,146,220	-944	0.59	667	2,386,342,851	1,035,644,154	73.21	2024-08-01
198	2024-08-02	14,147,164	-8,501	0.59	668	2,386,342,851	1,004,259,933	70.99	2024-07-31
199	2024-08-01	14,155,665	-11,335	0.59	670	2,386,342,851	998,119,341	70.51	2024-07-30
200	2024-07-31	14,167,000	4,723	0.59	670	2,386,342,851	1,002,668,269	70.77	2024-07-29
201	2024-07-30	14,162,277	-12,279	0.59	669	2,386,342,851	987,340,222	69.72	2024-07-26
202	2024-07-29	14,174,556	945	0.59	670	2,386,342,851	989,696,945	69.82	2024-07-25
203	2024-07-26	14,173,611	944	0.59	670	2,386,342,851	982,878,364	69.35	2024-07-24
204	2024-07-25	14,172,667	-472	0.59	671	2,386,342,851	983,563,140	69.40	2024-07-23
205	2024-07-23	14,173,139	-945	0.59	672	2,386,342,851	974,592,730	68.76	2024-07-19
206	2024-07-19	14,174,084	-2,660	0.59	673	2,386,342,851	975,408,026	68.82	2024-07-17
207	2024-07-18	14,176,744	-4,723	0.59	672	2,386,342,851	971,838,804	68.55	2024-07-16
208	2024-07-16	14,181,467	-10,390	0.59	673	2,386,342,851	986,425,962	69.56	2024-07-12
209	2024-07-15	14,191,857	-3,778	0.59	674	2,386,342,851	969,118,551	68.29	2024-07-11
210	2024-07-12	14,195,635	-1,889	0.59	675	2,386,342,851	949,838,717	66.91	2024-07-10
211	2024-07-11	14,197,524	944	0.59	675	2,386,342,851	941,698,010	66.33	2024-07-09
212	2024-07-09	14,196,580	945	0.59	674	2,386,342,851	949,150,443	66.86	2024-07-05
213	2024-07-02	14,195,635	944	0.59	673	2,386,342,851	934,058,169	65.80	2024-06-27
214	2024-06-28	14,194,691	-1,889	0.59	673	2,386,342,851	950,526,958	66.96	2024-06-26
215	2024-06-27	14,196,580	3,778	0.59	673	2,386,342,851	929,611,321	65.48	2024-06-25
216	2024-06-26	14,192,802	10,390	0.59	672	2,386,342,851	951,151,769	67.02	2024-06-24
217	2024-06-25	14,182,412	187,964	0.59	670	2,386,342,851	951,206,222	67.07	2024-06-21
218	2024-06-20	13,994,448	5,668	0.59	670	2,386,342,851	954,897,289	68.23	2024-06-18
219	2024-06-19	13,988,780	1,417	0.59	670	2,386,342,851	946,364,987	67.65	2024-06-17
220	2024-06-17	13,987,363	-945	0.59	669	2,386,342,851	981,069,319	70.14	2024-06-13
221	2024-06-14	13,988,308	-7,084	0.59	670	2,386,342,851	961,883,129	68.76	2024-06-12
222	2024-06-13	13,995,392	-19,836	0.59	672	2,386,342,851	976,446,488	69.77	2024-06-11
223	2024-06-12	14,015,228	-10,389	0.59	673	2,386,342,851	973,379,000	69.45	2024-06-07
224	2024-06-11	14,025,617	-6,140	0.59	674	2,386,342,851	962,221,257	68.60	2024-06-06
225	2024-06-07	14,031,757	-44,691	0.59	673	2,386,342,851	949,272,455	67.65	2024-06-05
226	2024-06-04	14,076,448	1,889	0.59	674	2,386,342,851	921,744,914	65.48	2024-05-31
227	2024-06-03	14,074,559	6,612	0.59	674	2,386,342,851	947,494,693	67.32	2024-05-30
228	2024-05-31	14,067,947	138,453	0.59	673	2,386,342,851	972,625,179	69.14	2024-05-29
229	2024-05-30	13,929,494	18,702	0.59	674	2,362,460,469	984,652,654	70.69	2024-05-28
230	2024-05-28	13,910,792	-2,805	0.59	674	2,362,460,469	969,198,052	69.67	2024-05-24
231	2024-05-24	13,913,597	4,675	0.59	674	2,362,460,469	989,480,685	71.12	2024-05-22
232	2024-05-21	13,908,922	-2,805	0.59	674	2,362,460,469	986,173,335	70.90	2024-05-17
233	2024-05-20	13,911,727	-468	0.59	674	2,362,460,469	993,067,050	71.38	2024-05-16
234	2024-05-17	13,912,195	-4,675	0.59	675	2,362,460,469	981,942,025	70.58	2024-05-14
235	2024-05-16	13,916,870	45,646	0.59	675	2,362,460,469	980,783,702	70.47	2024-05-13
236	2024-05-14	13,871,224	-1,870	0.59	673	2,362,460,469	971,633,188	70.05	2024-05-10
237	2024-05-13	13,873,094	-10,286	0.59	675	2,362,460,469	950,251,839	68.50	2024-05-09
238	2024-05-09	13,883,380	935	0.59	675	2,362,460,469	945,759,906	68.12	2024-05-07
239	2024-05-08	13,882,445	36,644	0.59	674	2,362,460,469	936,046,251	67.43	2024-05-06
240	2024-05-06	13,845,801	-38,339	0.59	673	2,362,460,469	924,691,326	66.78	2024-05-02
241	2024-05-03	13,884,140	935	0.59	673	2,362,460,469	916,115,864	65.98	2024-04-30
242	2024-05-02	13,883,205	-3,740	0.59	672	2,362,460,469	928,674,041	66.89	2024-04-29
243	2024-04-30	13,886,945	9,351	0.59	673	2,362,460,469	928,924,217	66.89	2024-04-26
244	2024-04-29	13,877,594	14,026	0.59	673	2,362,460,469	929,782,801	67.00	2024-04-25
245	2024-04-26	13,863,568	935	0.59	672	2,362,460,469	921,430,122	66.46	2024-04-24
246	2024-04-25	13,862,633	-17,767	0.59	671	2,362,460,469	911,731,788	65.77	2024-04-23
247	2024-04-24	13,880,400	468	0.59	671	2,362,460,469	906,220,548	65.29	2024-04-22
248	2024-04-23	13,879,932	10,286	0.59	671	2,362,460,469	886,151,394	63.84	2024-04-19
249	2024-04-22	13,869,646	935	0.59	669	2,362,460,469	889,944,416	64.16	2024-04-18
250	2024-04-19	13,868,711	935	0.59	669	2,362,460,469	896,558,555	64.65	2024-04-17
251	2024-04-17	13,867,776	6,078	0.59	669	2,362,460,469	910,586,998	65.66	2024-04-15
252	2024-04-16	13,861,698	18,702	0.59	669	2,362,460,469	911,670,294	65.77	2024-04-12
253	2024-04-12	13,842,996	935	0.59	668	2,362,460,469	936,347,120	67.64	2024-04-10
254	2024-04-11	13,842,061	2,805	0.59	668	2,362,460,469	918,520,387	66.36	2024-04-09
255	2024-04-10	13,839,256	935	0.59	668	2,362,460,469	910,934,301	65.82	2024-04-08
256	2024-04-02	13,838,321	2,806	0.59	668	2,362,460,469	925,671,665	66.89	2024-03-27
257	2024-03-28	13,835,515	4,208	0.59	668	2,362,460,469	932,881,920	67.43	2024-03-26
258	2024-03-27	13,831,307	935	0.59	667	2,362,460,469	931,119,048	67.32	2024-03-25
259	2024-03-22	13,830,372	-14,027	0.59	666	2,362,460,469	925,879,462	66.95	2024-03-20
260	2024-03-21	13,844,399	-18,701	0.59	667	2,362,460,469	935,701,749	67.59	2024-03-19
261	2024-03-19	13,863,100	-936	0.59	668	2,362,460,469	948,084,749	68.39	2024-03-15
262	2024-03-14	13,864,036	3,741	0.59	669	2,362,460,469	964,457,809	69.57	2024-03-12
263	2024-03-08	13,860,295	257,026	0.59	668	2,362,460,469	990,721,896	71.48	2024-03-06
264	2024-03-06	13,603,269	-6,883	0.59	668	2,318,650,857	968,644,298	71.21	2024-03-04
265	2024-03-05	13,610,152	88,202	0.59	669	2,318,650,857	967,651,423	71.10	2024-03-01
266	2024-03-01	13,521,950	-4,589	0.58	667	2,318,650,857	978,324,328	72.35	2024-02-28
267	2024-02-29	13,526,539	5,048	0.58	667	2,318,650,857	982,341,046	72.62	2024-02-27
268	2024-02-28	13,521,491	-7,342	0.58	666	2,318,650,857	940,721,204	69.57	2024-02-26
269	2024-02-27	13,528,833	-9,178	0.58	667	2,318,650,857	936,809,614	69.25	2024-02-23
270	2024-02-22	13,538,011	-9,177	0.58	668	2,318,650,857	960,309,664	70.93	2024-02-20
271	2024-02-20	13,547,188	459	0.58	668	2,318,650,857	947,675,459	69.95	2024-02-16
272	2024-02-08	13,546,729	2,753	0.58	668	2,318,650,857	994,139,869	73.39	2024-02-06
273	2024-02-07	13,543,976	-5,506	0.58	668	2,318,650,857	947,450,767	69.95	2024-02-05
274	2024-02-06	13,549,482	-19,273	0.58	670	2,318,650,857	949,312,312	70.06	2024-02-02
275	2024-02-05	13,568,755	-8,719	0.59	670	2,318,650,857	932,181,630	68.70	2024-02-01
276	2024-02-01	13,577,474	-9,177	0.59	669	2,318,650,857	909,849,465	67.01	2024-01-30
277	2024-01-31	13,586,651	-459	0.59	669	2,318,650,857	920,827,441	67.77	2024-01-29
278	2024-01-30	13,587,110	-321,213	0.59	670	2,318,650,857	909,754,949	66.96	2024-01-26
279	2024-01-26	13,908,323	-3,671	0.60	671	2,318,650,857	922,927,335	66.36	2024-01-24
280	2024-01-24	13,911,994	5,610	0.60	673	2,318,650,857	908,770,075	65.32	2024-01-22
281	2024-01-16	13,906,384	1,376	0.60	674	2,318,650,857	957,649,848	68.86	2024-01-12
282	2024-01-15	13,905,008	-7,342	0.60	674	2,318,650,857	956,797,532	68.81	2024-01-11
283	2024-01-09	13,912,350	-2,753	0.60	675	2,318,650,857	967,914,163	69.57	2024-01-05
284	2024-01-05	13,915,103	-1,377	0.60	676	2,318,650,857	965,831,368	69.41	2024-01-03
285	2024-01-02	13,916,480	-917	0.60	678	2,318,650,857	977,299,710	70.23	2023-12-28
286	2023-12-29	13,917,397	-918	0.60	679	2,318,650,857	970,539,998	69.74	2023-12-27
287	2023-12-28	13,918,315	-918	0.60	679	2,318,650,857	959,988,034	68.97	2023-12-22
288	2023-12-22	13,919,233	-459	0.60	679	2,318,650,857	954,743,010	68.59	2023-12-20
289	2023-12-18	13,919,692	-7,342	0.60	679	2,318,650,857	962,358,088	69.14	2023-12-14
290	2023-12-15	13,927,034	-11,013	0.60	679	2,318,650,857	927,962,755	66.63	2023-12-13
291	2023-12-13	13,938,047	-9,177	0.60	681	2,318,650,857	923,381,039	66.25	2023-12-11
292	2023-12-08	13,947,224	-8,260	0.60	683	2,318,650,857	904,232,662	64.83	2023-12-06
293	2023-12-07	13,955,484	266,147	0.60	683	2,318,650,857	897,165,084	64.29	2023-12-05
294	2023-12-04	13,689,337	145,558	0.59	683	2,318,650,857	915,897,105	66.91	2023-11-30
295	2023-12-01	13,543,779	-1,544	0.59	683	2,293,996,848	900,937,753	66.52	2023-11-29
296	2023-11-28	13,545,323	-454	0.59	685	2,293,996,848	909,991,194	67.18	2023-11-24
297	2023-11-27	13,545,777	-16,153	0.59	685	2,293,996,848	916,734,969	67.68	2023-11-23
298	2023-11-24	13,561,930	908	0.59	686	2,293,996,848	908,119,636	66.96	2023-11-22
299	2023-11-23	13,561,022	-3,632	0.59	686	2,293,996,848	902,084,765	66.52	2023-11-21
300	2023-11-13	13,564,654	-908	0.59	687	2,293,996,848	869,460,175	64.10	2023-11-09
301	2023-11-07	13,565,562	-908	0.59	688	2,293,996,848	880,723,509	64.92	2023-11-03
302	2023-11-06	13,566,470	1,816	0.59	688	2,293,996,848	872,564,811	64.32	2023-11-02
303	2023-11-03	13,564,654	-1,089	0.59	688	2,293,996,848	859,749,709	63.38	2023-11-01
304	2023-11-01	13,565,743	1,362	0.59	689	2,293,996,848	863,553,826	63.66	2023-10-30
305	2023-10-27	13,564,381	908	0.59	689	2,293,996,848	840,311,865	61.95	2023-10-25
306	2023-10-25	13,563,473	2,724	0.59	689	2,293,996,848	843,243,190	62.17	2023-10-20
307	2023-10-20	13,560,749	2,724	0.59	688	2,293,996,848	869,209,874	64.10	2023-10-18
308	2023-10-18	13,558,025	908	0.59	687	2,293,996,848	858,582,958	63.33	2023-10-16
309	2023-10-17	13,557,117	908	0.59	686	2,293,996,848	855,539,282	63.11	2023-10-13
310	2023-10-06	13,556,209	-4,086	0.59	686	2,293,996,848	832,340,671	61.40	2023-10-04
311	2023-10-03	13,560,295	1,816	0.59	688	2,293,996,848	866,940,617	63.93	2023-09-28
312	2023-09-27	13,558,479	908	0.59	687	2,293,996,848	872,797,467	64.37	2023-09-25
313	2023-09-25	13,557,571	454	0.59	687	2,293,996,848	871,245,879	64.26	2023-09-21
314	2023-09-22	13,557,117	3,178	0.59	687	2,293,996,848	882,414,862	65.09	2023-09-20
315	2023-09-20	13,553,939	-1,362	0.59	686	2,293,996,848	875,490,690	64.59	2023-09-18
316	2023-09-19	13,555,301	-454	0.59	687	2,293,996,848	886,775,324	65.42	2023-09-15
317	2023-09-11	13,555,755	-2,724	0.59	687	2,293,996,848	886,805,024	65.42	2023-09-06
318	2023-09-07	13,558,479	1,816	0.59	688	2,293,996,848	892,209,558	65.80	2023-09-05
319	2023-09-04	13,556,663	138,873	0.59	688	2,293,996,848	921,687,746	67.99	2023-08-30
320	2023-08-31	13,417,790	8,088	0.59	688	2,270,497,368	909,260,000	67.77	2023-08-29
321	2023-08-24	13,409,702	899	0.59	687	2,270,497,368	874,392,745	65.21	2023-08-22
322	2023-08-23	13,408,803	-1,798	0.59	687	2,270,497,368	873,588,106	65.15	2023-08-21
323	2023-08-22	13,410,601	1,798	0.59	688	2,270,497,368	877,435,841	65.43	2023-08-18
324	2023-08-11	13,408,803	-42,239	0.59	688	2,270,497,368	925,063,409	68.99	2023-08-09
325	2023-08-10	13,451,042	-899	0.59	688	2,270,497,368	930,222,553	69.16	2023-08-08
326	2023-08-08	13,451,941	-898	0.59	688	2,270,497,368	928,039,468	68.99	2023-08-04
327	2023-08-01	13,452,839	-899	0.59	689	2,270,497,368	950,555,487	70.66	2023-07-28
328	2023-07-31	13,453,738	-899	0.59	690	2,270,497,368	939,391,225	69.82	2023-07-27
329	2023-07-28	13,454,637	7,190	0.59	690	2,270,497,368	937,208,290	69.66	2023-07-26
330	2023-07-24	13,447,447	-899	0.59	691	2,270,497,368	917,255,065	68.21	2023-07-20
331	2023-07-14	13,448,346	-3,595	0.59	691	2,270,497,368	894,121,600	66.49	2023-07-12
332	2023-07-11	13,451,941	2,697	0.59	692	2,270,497,368	886,128,008	65.87	2023-07-07
333	2023-07-05	13,449,244	-19,772	0.59	691	2,270,497,368	916,629,370	68.15	2023-07-03
334	2023-07-04	13,469,016	-8,987	0.59	692	2,270,497,368	912,731,343	67.77	2023-06-30
335	2023-07-03	13,478,003	-3,594	0.59	693	2,270,497,368	912,590,480	67.71	2023-06-29
336	2023-06-29	13,481,597	449	0.59	694	2,270,497,368	906,083,209	67.21	2023-06-27
337	2023-06-27	13,481,148	899	0.59	694	2,270,497,368	923,304,042	68.49	2023-06-23
338	2023-06-26	13,480,249	449	0.59	694	2,270,497,368	929,242,422	68.93	2023-06-21
339	2023-06-23	13,479,800	-33,252	0.59	693	2,270,497,368	926,961,564	68.77	2023-06-20
340	2023-06-21	13,513,052	-15,277	0.60	697	2,270,497,368	861,584,491	63.76	2023-06-19
341	2023-06-19	13,528,329	449	0.60	697	2,270,497,368	847,505,166	62.65	2023-06-15
342	2023-06-16	13,527,880	2,696	0.60	697	2,270,497,368	851,240,257	62.92	2023-06-14
343	2023-06-15	13,525,184	3,595	0.60	696	2,270,497,368	860,100,539	63.59	2023-06-13
344	2023-06-13	13,521,589	899	0.60	695	2,270,497,368	856,862,748	63.37	2023-06-09
345	2023-06-09	13,520,690	12,581	0.60	695	2,270,497,368	856,053,535	63.31	2023-06-07
346	2023-06-06	13,508,109	-898	0.59	695	2,270,497,368	846,989,994	62.70	2023-06-02
347	2023-06-02	13,509,007	150,232	0.59	696	2,270,497,368	867,212,817	64.20	2023-05-31
348	2023-06-01	13,358,775	9,331	0.59	696	2,245,247,353	864,332,996	64.70	2023-05-30
349	2023-05-31	13,349,444	445	0.59	696	2,245,247,353	861,476,059	64.53	2023-05-29
350	2023-05-30	13,348,999	2,666	0.59	696	2,245,247,353	867,455,693	64.98	2023-05-25
351	2023-05-25	13,346,333	889	0.59	696	2,245,247,353	859,773,510	64.42	2023-05-23
352	2023-05-24	13,345,444	888	0.59	696	2,245,247,353	884,494,089	66.28	2023-05-22
353	2023-05-23	13,344,556	2,222	0.59	696	2,245,247,353	885,186,029	66.33	2023-05-19
354	2023-05-22	13,342,334	889	0.59	695	2,245,247,353	887,290,643	66.50	2023-05-18
355	2023-05-19	13,341,445	8,887	0.59	694	2,245,247,353	894,737,712	67.06	2023-05-17
356	2023-05-18	13,332,558	1,333	0.59	693	2,245,247,353	912,144,563	68.41	2023-05-16
357	2023-05-17	13,331,225	4,888	0.59	692	2,245,247,353	914,303,497	68.58	2023-05-15
358	2023-05-12	13,326,337	-1,333	0.59	691	2,245,247,353	904,971,034	67.91	2023-05-10
359	2023-05-10	13,327,670	-10,665	0.59	690	2,245,247,353	910,310,463	68.30	2023-05-08
360	2023-05-04	13,338,335	2,666	0.59	691	2,245,247,353	877,268,931	65.77	2023-05-02
361	2023-05-03	13,335,669	889	0.59	690	2,245,247,353	876,343,293	65.71	2023-04-28
362	2023-04-21	13,334,780	-1,777	0.59	690	2,245,247,353	864,280,971	64.81	2023-04-19
363	2023-04-19	13,336,557	888	0.59	691	2,245,247,353	869,648,552	65.21	2023-04-17
364	2023-04-17	13,335,669	889	0.59	690	2,245,247,353	867,339,766	65.04	2023-04-13
365	2023-04-14	13,334,780	-2,666	0.59	690	2,245,247,353	868,032,190	65.10	2023-04-12
366	2023-04-13	13,337,446	-1,333	0.59	691	2,245,247,353	863,703,371	64.76	2023-04-11
367	2023-04-06	13,338,779	-26,661	0.59	691	2,245,247,353	851,031,722	63.80	2023-04-03
368	2023-04-04	13,365,440	8,887	0.60	692	2,245,247,353	852,732,729	63.80	2023-03-31
369	2023-04-03	13,356,553	1,777	0.59	692	2,245,247,353	853,668,665	63.91	2023-03-30
370	2023-03-31	13,354,776	8,887	0.59	692	2,245,247,353	851,300,983	63.75	2023-03-29
371	2023-03-30	13,345,889	8,887	0.59	691	2,245,247,353	846,980,136	63.46	2023-03-28
372	2023-03-29	13,337,002	-444	0.59	690	2,245,247,353	840,413,182	63.01	2023-03-27
373	2023-03-28	13,337,446	-889	0.59	690	2,245,247,353	846,444,312	63.46	2023-03-24
374	2023-03-27	13,338,335	-889	0.59	691	2,245,247,353	855,506,058	64.14	2023-03-23
375	2023-03-24	13,339,224	2,667	0.59	691	2,245,247,353	850,309,620	63.75	2023-03-22
376	2023-03-20	13,336,557	-15,997	0.59	691	2,245,247,353	860,644,426	64.53	2023-03-16
377	2023-03-17	13,352,554	-8,887	0.59	691	2,245,247,353	859,423,024	64.36	2023-03-15
378	2023-03-16	13,361,441	-2,222	0.60	692	2,245,247,353	858,491,539	64.25	2023-03-14
379	2023-03-15	13,363,663	4,444	0.60	693	2,245,247,353	841,341,320	62.96	2023-03-13
380	2023-03-14	13,359,219	-5,332	0.59	693	2,245,247,353	836,551,824	62.62	2023-03-10
381	2023-03-13	13,364,551	-3,555	0.60	694	2,245,247,353	884,797,440	66.20	2023-03-09
382	2023-03-10	13,368,106	289,088	0.60	695	2,245,247,353	887,337,571	66.38	2023-03-08
383	2023-03-09	13,079,018	25,231	0.60	695	2,198,081,567	876,416,800	67.01	2023-03-07
384	2023-03-08	13,053,787	-8,700	0.59	694	2,198,081,567	868,724,535	66.55	2023-03-06
385	2023-03-07	13,062,487	13,920	0.59	695	2,198,081,567	852,788,251	65.29	2023-03-03
386	2023-03-06	13,048,567	7,395	0.59	694	2,198,081,567	849,629,798	65.11	2023-03-02
387	2023-03-03	13,041,172	-6,525	0.59	694	2,198,081,567	846,150,413	64.88	2023-03-01
388	2023-03-02	13,047,697	30,016	0.59	695	2,198,081,567	833,076,584	63.85	2023-02-28
389	2023-03-01	13,017,681	4,785	0.59	693	2,198,081,567	833,404,462	64.02	2023-02-27
390	2023-02-28	13,012,896	-1,740	0.59	693	2,198,081,567	845,063,625	64.94	2023-02-24
391	2023-02-27	13,014,636	-1,740	0.59	693	2,198,081,567	839,941,014	64.54	2023-02-23
392	2023-02-23	13,016,376	435	0.59	693	2,198,081,567	852,770,057	65.52	2023-02-21
393	2023-02-22	13,015,941	-8,700	0.59	693	2,198,081,567	843,017,312	64.77	2023-02-20
394	2023-02-21	13,024,641	1,740	0.59	693	2,198,081,567	841,335,237	64.60	2023-02-17
395	2023-02-20	13,022,901	-1,740	0.59	693	2,198,081,567	848,707,030	65.17	2023-02-16
396	2023-02-16	13,024,641	-241,868	0.59	694	2,198,081,567	863,790,804	66.32	2023-02-14
397	2023-02-15	13,266,509	688	0.60	695	2,198,081,567	873,732,076	65.86	2023-02-13
398	2023-02-10	13,265,821	28,275	0.60	694	2,198,081,567	881,310,558	66.43	2023-02-08
399	2023-02-08	13,237,546	89,613	0.60	693	2,198,081,567	878,671,363	66.38	2023-02-06
400	2023-02-07	13,147,933	-1,740	0.60	692	2,198,081,567	879,523,542	66.89	2023-02-03
401	2023-02-03	13,149,673	4,350	0.60	693	2,198,081,567	876,617,120	66.66	2023-02-01
402	2023-02-01	13,145,323	-1,740	0.60	691	2,198,081,567	891,436,218	67.81	2023-01-30
403	2023-01-30	13,147,063	-4,350	0.60	691	2,198,081,567	871,909,799	66.32	2023-01-26
404	2023-01-27	13,151,413	-4,350	0.60	692	2,198,081,567	876,733,117	66.66	2023-01-20
405	2023-01-20	13,155,763	-56,552	0.60	693	2,198,081,567	869,462,563	66.09	2023-01-18
406	2023-01-19	13,212,315	-1,305	0.60	695	2,198,081,567	869,403,555	65.80	2023-01-17
407	2023-01-18	13,213,620	-435	0.60	696	2,198,081,567	871,767,566	65.97	2023-01-16
408	2023-01-17	13,214,055	5,220	0.60	697	2,198,081,567	868,758,647	65.75	2023-01-13
409	2023-01-11	13,208,835	435	0.60	696	2,198,081,567	868,415,458	65.75	2023-01-09
410	2023-01-06	13,208,400	7,396	0.60	696	2,198,081,567	869,145,938	65.80	2023-01-04
411	2023-01-05	13,201,004	-3,045	0.60	696	2,198,081,567	864,107,337	65.46	2023-01-03
412	2023-01-04	13,204,049	435	0.60	697	2,198,081,567	864,306,655	65.46	2022-12-30
413	2023-01-03	13,203,614	8,700	0.60	696	2,198,081,567	855,172,529	64.77	2022-12-29
414	2022-12-30	13,194,914	-1,740	0.60	695	2,198,081,567	859,917,177	65.17	2022-12-28
415	2022-12-22	13,196,654	-1,838	0.60	697	2,198,081,567	844,104,082	63.96	2022-12-20
416	2022-12-19	13,198,492	10,441	0.60	697	2,198,081,567	851,806,747	64.54	2022-12-15
417	2022-12-16	13,188,051	1,740	0.60	696	2,198,081,567	867,049,013	65.75	2022-12-14
418	2022-12-15	13,186,311	-870	0.60	696	2,198,081,567	862,387,757	65.40	2022-12-13
419	2022-12-13	13,187,181	870	0.60	697	2,198,081,567	854,108,195	64.77	2022-12-09
420	2022-12-12	13,186,311	-870	0.60	697	2,198,081,567	835,106,598	63.33	2022-12-08
421	2022-12-07	13,187,181	-5,221	0.60	697	2,198,081,567	841,224,576	63.79	2022-12-05
422	2022-12-06	13,192,402	-4,350	0.60	697	2,198,081,567	830,943,388	62.99	2022-12-02
423	2022-12-05	13,196,752	-11,310	0.60	698	2,198,081,567	881,833,347	66.82	2022-12-01
424	2022-12-02	13,208,062	154,180	0.60	699	2,198,081,567	868,774,666	65.78	2022-11-30
425	2022-12-01	13,053,882	7,314	0.60	699	2,173,998,238	857,116,288	65.66	2022-11-29
426	2022-11-29	13,046,568	6,454	0.60	699	2,173,998,238	864,974,987	66.30	2022-11-25
427	2022-11-28	13,040,114	15,919	0.60	699	2,173,998,238	868,335,643	66.59	2022-11-24
428	2022-11-23	13,024,195	1,721	0.60	698	2,173,998,238	868,032,388	66.65	2022-11-21
429	2022-11-21	13,022,474	-25,635	0.60	698	2,173,998,238	881,538,018	67.69	2022-11-17
430	2022-11-18	13,048,109	-24,524	0.60	699	2,173,998,238	880,998,819	67.52	2022-11-16
431	2022-11-17	13,072,633	-25,815	0.60	698	2,173,998,238	875,818,266	67.00	2022-11-15
432	2022-11-14	13,098,448	-25,815	0.60	698	2,173,998,238	825,793,007	63.05	2022-11-10
433	2022-11-11	13,124,263	-7,314	0.60	699	2,173,998,238	836,571,711	63.74	2022-11-09
434	2022-11-10	13,131,577	860	0.60	700	2,173,998,238	848,483,291	64.61	2022-11-08
435	2022-11-09	13,130,717	-430	0.60	700	2,173,998,238	835,457,155	63.63	2022-11-07
436	2022-11-08	13,131,147	861	0.60	700	2,173,998,238	828,617,518	63.10	2022-11-04
437	2022-11-04	13,130,286	860	0.60	699	2,173,998,238	847,636,924	64.56	2022-11-02
438	2022-11-01	13,129,426	-4,302	0.60	698	2,173,998,238	814,776,726	62.06	2022-10-28
439	2022-10-31	13,133,728	18,070	0.60	699	2,173,998,238	807,412,201	61.48	2022-10-27
440	2022-10-28	13,115,658	-1,291	0.60	697	2,173,998,238	808,587,624	61.65	2022-10-26
441	2022-10-26	13,116,949	9,466	0.60	697	2,173,998,238	800,283,294	61.01	2022-10-24
442	2022-10-25	13,107,483	11,186	0.60	696	2,173,998,238	789,043,017	60.20	2022-10-21
443	2022-10-24	13,096,297	861	0.60	697	2,173,998,238	811,198,880	61.94	2022-10-20
444	2022-10-20	13,095,436	8,605	0.60	696	2,173,998,238	814,189,247	62.17	2022-10-18
445	2022-10-18	13,086,831	10,326	0.60	696	2,173,998,238	824,300,187	62.99	2022-10-14
446	2022-10-17	13,076,505	2,151	0.60	695	2,173,998,238	835,806,976	63.92	2022-10-13
447	2022-10-13	13,074,354	4,733	0.60	695	2,173,998,238	869,855,970	66.53	2022-10-11
448	2022-10-12	13,069,621	3,872	0.60	695	2,173,998,238	863,465,681	66.07	2022-10-10
449	2022-10-11	13,065,749	860	0.60	693	2,173,998,238	892,059,453	68.27	2022-10-07
450	2022-10-07	13,064,889	-516	0.60	692	2,173,998,238	905,665,429	69.32	2022-10-05
451	2022-10-06	13,065,405	1,549	0.60	693	2,173,998,238	893,554,326	68.39	2022-10-03
452	2022-10-05	13,063,856	430	0.60	692	2,173,998,238	901,039,284	68.97	2022-09-30
453	2022-09-30	13,063,426	8,605	0.60	692	2,173,998,238	886,587,399	67.87	2022-09-28
454	2022-09-29	13,054,821	1,721	0.60	692	2,173,998,238	934,551,527	71.59	2022-09-27
455	2022-09-28	13,053,100	-430	0.60	692	2,173,998,238	956,423,798	73.27	2022-09-26
456	2022-09-27	13,053,530	8,605	0.60	692	2,173,998,238	972,383,585	74.49	2022-09-23
457	2022-09-21	13,044,925	53,350	0.60	691	2,173,998,238	997,514,226	76.47	2022-09-19
458	2022-09-20	12,991,575	431	0.60	691	2,173,998,238	993,434,679	76.47	2022-09-16
459	2022-09-19	12,991,144	7,744	0.60	691	2,173,998,238	986,607,941	75.94	2022-09-15
460	2022-09-16	12,983,400	-234	0.60	689	2,173,998,238	980,738,923	75.54	2022-09-14
461	2022-09-14	12,983,634	125,202	0.60	690	2,173,998,238	989,809,737	76.24	2022-09-09
462	2022-09-07	12,858,432	-430	0.59	690	2,173,998,238	981,759,246	76.35	2022-09-05
463	2022-09-06	12,858,862	-430	0.59	690	2,173,998,238	985,527,968	76.64	2022-09-02
464	2022-09-05	12,859,292	9,035	0.59	689	2,173,998,238	988,549,736	76.87	2022-09-01
465	2022-09-02	12,850,257	1,291	0.59	687	2,173,998,238	1,020,498,715	79.41	2022-08-31
466	2022-09-01	12,848,966	143,012	0.59	687	2,173,998,238	1,016,628,111	79.12	2022-08-30
467	2022-08-31	12,705,954	427	0.59	685	2,153,767,531	1,009,784,171	79.47	2022-08-29
468	2022-08-30	12,705,527	-853	0.59	684	2,153,767,531	1,014,966,658	79.88	2022-08-26
469	2022-08-29	12,706,380	853	0.59	684	2,153,767,531	1,013,544,292	79.77	2022-08-25
470	2022-08-26	12,705,527	7,672	0.59	683	2,153,767,531	1,014,221,454	79.83	2022-08-24
471	2022-08-25	12,697,855	-1,705	0.59	683	2,153,767,531	1,015,843,295	80.00	2022-08-23
472	2022-08-24	12,699,560	8,940	0.59	683	2,153,767,531	1,031,621,613	81.23	2022-08-22
473	2022-08-22	12,690,620	-5,541	0.59	684	2,153,767,531	1,034,617,035	81.53	2022-08-18
474	2022-08-19	12,696,161	7,683	0.59	684	2,153,767,531	1,020,175,696	80.35	2022-08-17
475	2022-08-18	12,688,478	-2,131	0.59	684	2,153,767,531	1,005,418,483	79.24	2022-08-16
476	2022-08-17	12,690,609	1,279	0.59	686	2,153,767,531	1,007,075,997	79.36	2022-08-15
477	2022-08-16	12,689,330	-1,279	0.59	686	2,153,767,531	1,003,253,235	79.06	2022-08-12
478	2022-08-15	12,690,609	34,100	0.59	686	2,153,767,531	994,422,418	78.36	2022-08-11
479	2022-08-12	12,656,509	13,213	0.59	685	2,153,767,531	987,296,410	78.01	2022-08-10
480	2022-08-11	12,643,296	5,541	0.59	683	2,153,767,531	975,142,406	77.13	2022-08-09
481	2022-08-09	12,637,755	5,968	0.59	682	2,153,767,531	972,491,360	76.95	2022-08-05
482	2022-08-08	12,631,787	7,235	0.59	680	2,153,767,531	972,032,114	76.95	2022-08-04
483	2022-08-05	12,624,552	1,705	0.59	679	2,153,767,531	967,773,103	76.66	2022-08-03
484	2022-08-03	12,622,847	8,525	0.59	679	2,153,767,531	975,786,293	77.30	2022-08-01
485	2022-08-02	12,614,322	-3,410	0.59	679	2,153,767,531	984,005,528	78.01	2022-07-29
486	2022-08-01	12,617,732	852	0.59	679	2,153,767,531	977,611,048	77.48	2022-07-28
487	2022-07-28	12,616,880	1,705	0.59	679	2,153,767,531	970,144,998	76.89	2022-07-26
488	2022-07-27	12,615,175	19,607	0.59	679	2,153,767,531	974,453,319	77.24	2022-07-25
489	2022-07-26	12,595,568	853	0.58	678	2,153,767,531	970,722,524	77.07	2022-07-22
490	2022-07-25	12,594,715	426	0.58	677	2,153,767,531	972,872,896	77.24	2022-07-21
491	2022-07-22	12,594,289	133,841	0.58	677	2,153,767,531	978,749,420	77.71	2022-07-20
492	2022-07-21	12,460,448	3,324	0.58	676	2,153,767,531	968,348,134	77.71	2022-07-19
493	2022-07-20	12,457,124	-8,951	0.58	677	2,153,767,531	977,588,053	78.48	2022-07-18
494	2022-07-19	12,466,075	6,138	0.58	677	2,153,767,531	965,129,635	77.42	2022-07-15
495	2022-07-18	12,459,937	2,131	0.58	676	2,153,767,531	963,923,629	77.36	2022-07-14
496	2022-07-15	12,457,806	2,558	0.58	675	2,153,767,531	977,641,574	78.48	2022-07-13
497	2022-07-14	12,455,248	-15,345	0.58	674	2,153,767,531	968,674,546	77.77	2022-07-12
498	2022-07-12	12,470,593	2,131	0.58	675	2,153,767,531	969,867,964	77.77	2022-07-08
499	2022-07-11	12,468,462	4,263	0.58	674	2,153,767,531	964,583,139	77.36	2022-07-07
500	2022-07-08	12,464,199	1,705	0.58	673	2,153,767,531	959,136,004	76.95	2022-07-06
501	2022-07-07	12,462,494	72,461	0.58	673	2,153,767,531	964,121,444	77.36	2022-07-05
502	2022-07-06	12,390,033	-155,153	0.58	672	2,153,767,531	950,522,041	76.72	2022-07-04
503	2022-07-05	12,545,186	19,181	0.58	671	2,153,767,531	958,010,069	76.36	2022-06-30
504	2022-07-04	12,526,005	427	0.58	668	2,153,767,531	961,688,033	76.78	2022-06-29
505	2022-06-30	12,525,578	130,264	0.58	667	2,153,767,531	971,205,684	77.54	2022-06-28
506	2022-06-29	12,395,314	27,446	0.58	666	2,153,767,531	953,108,207	76.89	2022-06-27
507	2022-06-28	12,367,868	10,656	0.57	663	2,153,767,531	945,920,020	76.48	2022-06-24
508	2022-06-27	12,357,212	-10,656	0.57	662	2,153,767,531	942,205,932	76.25	2022-06-23
509	2022-06-24	12,367,868	-83,118	0.57	659	2,153,767,531	951,723,211	76.95	2022-06-22
510	2022-06-23	12,450,986	55,804	0.58	659	2,153,767,531	984,409,104	79.06	2022-06-21
511	2022-06-22	12,395,182	10,230	0.58	656	2,153,767,531	1,054,878,170	85.10	2022-06-20
512	2022-06-21	12,384,952	41,346	0.58	655	2,153,767,531	1,058,365,962	85.46	2022-06-17
513	2022-06-20	12,343,606	3,836	0.57	658	2,153,767,531	1,062,072,464	86.04	2022-06-16
514	2022-06-17	12,339,770	8,098	0.57	658	2,153,767,531	1,076,941,173	87.27	2022-06-15
515	2022-06-16	12,331,672	427	0.57	657	2,153,767,531	1,092,146,496	88.56	2022-06-14
516	2022-06-15	12,331,245	1,705	0.57	657	2,153,767,531	1,092,831,930	88.62	2022-06-13
517	2022-06-14	12,329,540	-17,050	0.57	657	2,153,767,531	1,095,573,430	88.86	2022-06-10
518	2022-06-13	12,346,590	426	0.57	658	2,153,767,531	1,097,812,603	88.92	2022-06-09
519	2022-06-10	12,346,164	221,647	0.57	658	2,153,767,531	1,107,912,486	89.74	2022-06-08
520	2022-06-08	12,124,517	-853	0.56	657	2,153,767,531	1,103,667,231	91.03	2022-06-06
521	2022-06-07	12,125,370	-68,199	0.56	658	2,153,767,531	1,105,167,230	91.15	2022-06-02
522	2022-06-01	12,193,569	98,172	0.57	657	2,153,767,531	1,140,591,187	93.54	2022-05-30
523	2022-05-31	12,095,397	-845	0.57	657	2,136,427,294	1,137,129,547	94.01	2022-05-27
524	2022-05-30	12,096,242	-50,738	0.57	657	2,136,427,294	1,130,056,730	93.42	2022-05-26
525	2022-05-26	12,146,980	-2,114	0.57	659	2,136,427,294	1,128,332,750	92.89	2022-05-24
526	2022-05-25	12,149,094	5,497	0.57	660	2,136,427,294	1,128,529,120	92.89	2022-05-23
527	2022-05-24	12,143,597	-3,806	0.57	659	2,136,427,294	1,125,864,426	92.71	2022-05-20
528	2022-05-23	12,147,403	-4,228	0.57	659	2,136,427,294	1,106,824,518	91.12	2022-05-19
529	2022-05-20	12,151,631	5,074	0.57	659	2,136,427,294	1,107,209,757	91.12	2022-05-18
530	2022-05-12	12,146,557	423	0.57	658	2,136,427,294	1,090,947,016	89.82	2022-05-10
531	2022-05-06	12,146,134	17,335	0.57	658	2,136,427,294	1,104,554,364	90.94	2022-05-04
532	2022-05-03	12,128,799	1,759	0.57	657	2,136,427,294	1,103,695,092	91.00	2022-04-28
533	2022-04-27	12,127,040	-24,523	0.57	656	2,136,427,294	1,113,573,682	91.83	2022-04-25
534	2022-04-26	12,151,563	-2,114	0.57	657	2,136,427,294	1,105,048,071	90.94	2022-04-22
535	2022-04-25	12,153,677	5,496	0.57	657	2,136,427,294	1,110,270,668	91.35	2022-04-21
536	2022-04-19	12,148,181	2,537	0.57	658	2,136,427,294	1,102,585,625	90.76	2022-04-13
537	2022-04-12	12,145,644	423	0.57	658	2,136,427,294	1,105,946,098	91.06	2022-04-08
538	2022-04-08	12,145,221	846	0.57	658	2,136,427,294	1,091,545,145	89.87	2022-04-06
539	2022-04-07	12,144,375	-59,194	0.57	658	2,136,427,294	1,096,495,613	90.29	2022-04-04
540	2022-04-06	12,203,569	8,456	0.57	659	2,136,427,294	1,109,777,432	90.94	2022-04-01
541	2022-04-04	12,195,113	-43,972	0.57	658	2,136,427,294	1,101,076,664	90.29	2022-03-31
542	2022-04-01	12,239,085	845	0.57	658	2,136,427,294	1,105,770,495	90.35	2022-03-30
543	2022-03-31	12,238,240	3,806	0.57	658	2,136,427,294	1,107,141,395	90.47	2022-03-29
544	2022-03-30	12,234,434	2,959	0.57	658	2,136,427,294	1,101,009,908	89.99	2022-03-28
545	2022-03-29	12,231,475	8,457	0.57	657	2,136,427,294	1,104,359,729	90.29	2022-03-25
546	2022-03-25	12,223,018	-5,751	0.57	656	2,136,427,294	1,092,032,612	89.34	2022-03-23
547	2022-03-23	12,228,769	-7,610	0.57	655	2,136,427,294	1,099,777,038	89.93	2022-03-21
548	2022-03-22	12,236,379	7,188	0.57	656	2,136,427,294	1,097,567,385	89.70	2022-03-18
549	2022-03-21	12,229,191	1,691	0.57	655	2,136,427,294	1,100,538,076	89.99	2022-03-17
550	2022-03-18	12,227,500	846	0.57	654	2,136,427,294	1,095,324,991	89.58	2022-03-16
551	2022-03-16	12,226,654	-6,343	0.57	653	2,136,427,294	1,127,058,425	92.18	2022-03-14
552	2022-03-15	12,232,997	-2,959	0.57	654	2,136,427,294	1,118,240,072	91.41	2022-03-11
553	2022-03-14	12,235,956	5,919	0.57	655	2,136,427,294	1,156,549,962	94.52	2022-03-10
554	2022-03-11	12,230,037	188,035	0.57	655	2,136,427,294	1,137,629,781	93.02	2022-03-09
555	2022-03-10	12,042,002	1,665	0.57	655	2,103,580,063	1,125,923,987	93.50	2022-03-08
556	2022-03-09	12,040,337	-8,326	0.57	655	2,103,580,063	1,116,368,831	92.72	2022-03-07
557	2022-03-08	12,048,663	2,498	0.57	656	2,103,580,063	1,120,034,957	92.96	2022-03-04
558	2022-03-07	12,046,165	-1,249	0.57	656	2,103,580,063	1,121,972,905	93.14	2022-03-03
559	2022-03-03	12,047,414	-4,163	0.57	656	2,103,580,063	1,123,536,160	93.26	2022-03-01
560	2022-03-02	12,051,577	-2,914	0.57	656	2,103,580,063	1,151,425,447	95.54	2022-02-28
561	2022-03-01	12,054,491	1,665	0.57	656	2,103,580,063	1,159,666,610	96.20	2022-02-25
562	2022-02-25	12,052,826	-833	0.57	656	2,103,580,063	1,154,439,926	95.78	2022-02-23
563	2022-02-24	12,053,659	-832	0.57	657	2,103,580,063	1,157,415,059	96.02	2022-02-22
564	2022-02-23	12,054,491	-2,082	0.57	657	2,103,580,063	1,163,286,043	96.50	2022-02-21
565	2022-02-22	12,056,573	-83	0.57	658	2,103,580,063	1,156,246,843	95.90	2022-02-18
566	2022-02-21	12,056,656	83	0.57	659	2,103,580,063	1,158,426,853	96.08	2022-02-17
567	2022-02-18	12,056,573	-1,665	0.57	658	2,103,580,063	1,155,522,831	95.84	2022-02-16
568	2022-02-17	12,058,238	-417	0.57	659	2,103,580,063	1,158,578,855	96.08	2022-02-15
569	2022-02-15	12,058,655	-14,987	0.57	659	2,103,580,063	1,157,894,784	96.02	2022-02-11
570	2022-02-14	12,073,642	-12,489	0.57	660	2,103,580,063	1,160,783,938	96.14	2022-02-10
571	2022-02-11	12,086,131	-12,906	0.57	660	2,103,580,063	1,162,710,442	96.20	2022-02-09
572	2022-02-10	12,099,037	-3,330	0.58	661	2,103,580,063	1,160,319,217	95.90	2022-02-08
573	2022-02-09	12,102,367	416	0.58	662	2,103,580,063	1,149,737,143	95.00	2022-02-07
574	2022-02-08	12,101,951	-1,665	0.58	661	2,103,580,063	1,145,337,201	94.64	2022-02-04
575	2022-01-26	12,103,616	-1,249	0.58	662	2,103,580,063	1,139,680,084	94.16	2022-01-24
576	2022-01-20	12,104,865	-8,326	0.58	663	2,103,580,063	1,133,982,396	93.68	2022-01-18
577	2022-01-19	12,113,191	64,944	0.58	663	2,103,580,063	1,132,580,139	93.50	2022-01-17
578	2022-01-18	12,048,247	417	0.57	664	2,103,580,063	1,125,784,381	93.44	2022-01-14
579	2022-01-14	12,047,830	832	0.57	664	2,103,580,063	1,117,787,062	92.78	2022-01-12
580	2022-01-13	12,046,998	116,984	0.57	663	2,103,580,063	1,125,667,675	93.44	2022-01-11
581	2022-01-12	11,930,014	1,249	0.57	662	2,103,580,063	1,115,453,138	93.50	2022-01-10
582	2022-01-11	11,928,765	-833	0.57	662	2,103,580,063	1,119,634,378	93.86	2022-01-07
583	2022-01-06	11,929,598	-833	0.57	663	2,103,580,063	1,139,055,007	95.48	2022-01-04
584	2022-01-04	11,930,431	-832	0.57	664	2,103,580,063	1,128,387,991	94.58	2021-12-31
585	2022-01-03	11,931,263	-3,747	0.57	664	2,103,580,063	1,138,497,497	95.42	2021-12-29
586	2021-12-30	11,935,010	-8,326	0.57	665	2,103,580,063	1,137,421,617	95.30	2021-12-28
587	2021-12-29	11,943,336	2,498	0.57	666	2,103,580,063	1,121,719,224	93.92	2021-12-24
588	2021-12-28	11,940,838	-1,666	0.57	666	2,103,580,063	1,120,767,550	93.86	2021-12-22
589	2021-12-23	11,942,504	-9,159	0.57	666	2,103,580,063	1,118,772,436	93.68	2021-12-21
590	2021-12-21	11,951,663	1,666	0.57	667	2,103,580,063	1,105,276,213	92.48	2021-12-17
591	2021-12-20	11,949,997	-8,327	0.57	667	2,103,580,063	1,097,946,026	91.88	2021-12-16
592	2021-12-09	11,958,324	417	0.57	668	2,103,580,063	1,083,630,748	90.62	2021-12-07
593	2021-12-08	11,957,907	533	0.57	668	2,103,580,063	1,081,438,700	90.44	2021-12-06
594	2021-12-07	11,957,374	9,575	0.57	667	2,103,580,063	1,083,544,662	90.62	2021-12-03
595	2021-12-02	11,947,799	115,102	0.57	665	2,103,580,063	1,105,430,548	92.52	2021-11-30
596	2021-12-01	11,832,697	9,909	0.57	665	2,086,222,428	1,100,512,955	93.01	2021-11-29
597	2021-11-30	11,822,788	413	0.57	662	2,086,222,428	1,096,011,959	92.70	2021-11-26
598	2021-11-29	11,822,375	4,128	0.57	662	2,086,222,428	1,105,995,639	93.55	2021-11-25
599	2021-11-26	11,818,247	-825	0.57	661	2,086,222,428	1,100,600,227	93.13	2021-11-24
600	2021-11-25	11,819,072	2,064	0.57	661	2,086,222,428	1,086,363,961	91.92	2021-11-23
601	2021-11-24	11,817,008	-16,515	0.57	659	2,086,222,428	1,084,743,186	91.80	2021-11-22
602	2021-11-23	11,833,523	826	0.57	660	2,086,222,428	1,089,125,301	92.04	2021-11-19
603	2021-11-22	11,832,697	24,772	0.57	659	2,086,222,428	1,091,198,718	92.22	2021-11-18
604	2021-11-16	11,807,925	-1,238	0.57	657	2,086,222,428	1,076,759,613	91.19	2021-11-12
605	2021-11-15	11,809,163	826	0.57	658	2,086,222,428	1,083,307,999	91.73	2021-11-11
606	2021-11-10	11,808,337	412	0.57	658	2,086,222,428	1,084,662,236	91.86	2021-11-08
607	2021-11-09	11,807,925	25,186	0.57	658	2,086,222,428	1,081,764,472	91.61	2021-11-05
608	2021-11-08	11,782,739	14,863	0.56	656	2,086,222,428	1,082,310,915	91.86	2021-11-04
609	2021-11-05	11,767,876	826	0.56	655	2,086,222,428	1,081,658,220	91.92	2021-11-03
610	2021-11-04	11,767,050	4,129	0.56	654	2,086,222,428	1,089,419,850	92.58	2021-11-02
611	2021-11-02	11,762,921	-24,938	0.56	654	2,086,222,428	1,084,764,049	92.22	2021-10-29
612	2021-11-01	11,787,859	-1,238	0.57	655	2,086,222,428	1,079,212,392	91.55	2021-10-28
613	2021-10-29	11,789,097	2,064	0.57	655	2,086,222,428	1,074,328,856	91.13	2021-10-27
614	2021-10-28	11,787,033	-15,689	0.56	654	2,086,222,428	1,071,999,622	90.95	2021-10-26
615	2021-10-22	11,802,722	10,734	0.57	654	2,086,222,428	1,071,997,165	90.83	2021-10-20
616	2021-10-21	11,791,988	1,652	0.57	654	2,086,222,428	1,071,022,236	90.83	2021-10-19
617	2021-10-19	11,790,336	3,303	0.57	654	2,086,222,428	1,068,016,532	90.58	2021-10-15
618	2021-10-18	11,787,033	51,197	0.56	654	2,086,222,428	1,064,862,474	90.34	2021-10-12
619	2021-10-11	11,735,836	825	0.56	652	2,086,222,428	1,068,764,619	91.07	2021-10-07
620	2021-10-08	11,735,011	-77,538	0.56	652	2,086,222,428	1,059,452,145	90.28	2021-10-06
621	2021-10-07	11,812,549	82,575	0.57	654	2,086,222,428	1,066,452,377	90.28	2021-10-05
622	2021-10-06	11,729,974	1,652	0.56	653	2,086,222,428	1,057,576,878	90.16	2021-10-04
623	2021-10-04	11,728,322	-44,178	0.56	653	2,086,222,428	1,068,790,490	91.13	2021-09-29
624	2021-09-30	11,772,500	29,727	0.56	652	2,086,222,428	1,057,134,022	89.80	2021-09-28
625	2021-09-29	11,742,773	826	0.56	650	2,086,222,428	1,064,419,117	90.64	2021-09-27
626	2021-09-27	11,741,947	-24,773	0.56	650	2,086,222,428	1,081,407,880	92.10	2021-09-23
627	2021-09-24	11,766,720	21,057	0.56	651	2,086,222,428	1,072,289,662	91.13	2021-09-21
628	2021-09-23	11,745,663	17,671	0.56	651	2,086,222,428	1,070,370,758	91.13	2021-09-20
629	2021-09-17	11,727,992	4,129	0.56	652	2,086,222,428	1,093,615,311	93.25	2021-09-15
630	2021-09-16	11,723,863	-9,909	0.56	651	2,086,222,428	1,082,581,942	92.34	2021-09-14
631	2021-09-13	11,733,772	33,030	0.56	652	2,086,222,428	1,083,496,939	92.34	2021-09-09
632	2021-09-10	11,700,742	15,689	0.56	651	2,086,222,428	1,081,155,438	92.40	2021-09-08
633	2021-09-09	11,685,053	-8,670	0.56	651	2,086,222,428	1,079,705,765	92.40	2021-09-07
634	2021-09-08	11,693,723	9,083	0.56	652	2,086,222,428	1,089,003,655	93.13	2021-09-06
635	2021-09-07	11,684,640	826	0.56	653	2,086,222,428	1,087,450,266	93.07	2021-09-03
636	2021-09-06	11,683,814	413	0.56	653	2,086,222,428	1,102,230,154	94.34	2021-09-02
637	2021-09-03	11,683,401	1,651	0.56	653	2,086,222,428	1,114,714,574	95.41	2021-09-01
638	2021-09-02	11,681,750	94,172	0.56	652	2,086,222,428	1,108,852,345	94.92	2021-08-31
639	2021-09-01	11,587,578	1,638	0.56	652	2,069,404,512	1,099,913,373	94.92	2021-08-30
640	2021-08-31	11,585,940	662	0.56	651	2,069,404,512	1,099,050,651	94.86	2021-08-27
641	2021-08-27	11,585,278	3,276	0.56	651	2,069,404,512	1,102,523,850	95.17	2021-08-25
642	2021-08-26	11,582,002	-2,457	0.56	651	2,069,404,512	1,102,919,086	95.23	2021-08-24
643	2021-08-24	11,584,459	1,638	0.56	651	2,069,404,512	1,114,467,449	96.20	2021-08-20
644	2021-08-23	11,582,821	819	0.56	650	2,069,404,512	1,104,411,176	95.35	2021-08-19
645	2021-08-20	11,582,002	-14,743	0.56	649	2,069,404,512	1,110,696,079	95.90	2021-08-18
646	2021-08-16	11,596,745	5,733	0.56	650	2,069,404,512	1,096,536,124	94.56	2021-08-12
647	2021-08-13	11,591,012	410	0.56	650	2,069,404,512	1,091,041,192	94.13	2021-08-11
648	2021-08-12	11,590,602	819	0.56	649	2,069,404,512	1,090,295,075	94.07	2021-08-10
649	2021-08-11	11,589,783	2,457	0.56	649	2,069,404,512	1,095,877,829	94.56	2021-08-09
650	2021-08-10	11,587,326	4,096	0.56	649	2,069,404,512	1,094,938,182	94.49	2021-08-06
651	2021-08-06	11,583,230	409	0.56	649	2,069,404,512	1,110,106,768	95.84	2021-08-04
652	2021-08-04	11,582,821	-1,638	0.56	649	2,069,404,512	1,119,259,213	96.63	2021-08-02
653	2021-08-03	11,584,459	3,686	0.56	649	2,069,404,512	1,134,267,632	97.91	2021-07-30
654	2021-07-30	11,580,773	-12,696	0.56	648	2,069,404,512	1,136,027,498	98.10	2021-07-28
655	2021-07-29	11,593,469	-2,048	0.56	647	2,069,404,512	1,145,057,619	98.77	2021-07-27
656	2021-07-28	11,595,517	-5,262	0.56	648	2,069,404,512	1,129,687,757	97.42	2021-07-26
657	2021-07-27	11,600,779	-2,867	0.56	650	2,069,404,512	1,111,080,474	95.78	2021-07-23
658	2021-07-26	11,603,646	-13,515	0.56	652	2,069,404,512	1,114,896,668	96.08	2021-07-22
659	2021-07-23	11,617,161	819	0.56	653	2,069,404,512	1,106,267,171	95.23	2021-07-21
660	2021-07-20	11,616,342	6,553	0.56	653	2,069,404,512	1,103,352,798	94.98	2021-07-16
661	2021-07-19	11,609,789	-1,638	0.56	652	2,069,404,512	1,112,652,114	95.84	2021-07-15
662	2021-07-13	11,611,427	-1,638	0.56	652	2,069,404,512	1,095,089,206	94.31	2021-07-09
663	2021-07-12	11,613,065	-20,478	0.56	653	2,069,404,512	1,098,788,166	94.62	2021-07-08
664	2021-07-09	11,633,543	3,277	0.56	653	2,069,404,512	1,102,146,015	94.74	2021-07-07
665	2021-07-08	11,630,266	1,638	0.56	652	2,069,404,512	1,103,255,447	94.86	2021-07-06
666	2021-07-06	11,628,628	-12,286	0.56	652	2,069,404,512	1,093,872,073	94.07	2021-07-02
667	2021-07-02	11,640,914	-7,782	0.56	652	2,069,404,512	1,093,606,591	93.95	2021-06-29
668	2021-06-30	11,648,696	819	0.56	653	2,069,404,512	1,099,315,166	94.37	2021-06-28
669	2021-06-29	11,647,877	-18,020	0.56	653	2,069,404,512	1,106,348,081	94.98	2021-06-25
670	2021-06-28	11,665,897	819	0.56	654	2,069,404,512	1,105,211,189	94.74	2021-06-24
671	2021-06-25	11,665,078	3,686	0.56	654	2,069,404,512	1,106,557,739	94.86	2021-06-23
672	2021-06-24	11,661,392	2,457	0.56	652	2,069,404,512	1,096,954,089	94.07	2021-06-22
673	2021-06-23	11,658,935	82,729	0.56	652	2,069,404,512	1,098,146,358	94.19	2021-06-21
674	2021-06-22	11,576,206	2,867	0.56	651	2,069,404,512	1,105,900,378	95.53	2021-06-18
675	2021-06-21	11,573,339	8,191	0.56	650	2,069,404,512	1,107,039,429	95.65	2021-06-17
676	2021-06-18	11,565,148	819	0.56	649	2,069,404,512	1,104,843,983	95.53	2021-06-16
677	2021-06-17	11,564,329	819	0.56	649	2,069,404,512	1,105,471,663	95.59	2021-06-15
678	2021-06-16	11,563,510	819	0.56	649	2,069,404,512	1,110,334,467	96.02	2021-06-11
679	2021-06-15	11,562,691	45,050	0.56	649	2,069,404,512	1,103,903,440	95.47	2021-06-10
680	2021-06-11	11,517,641	2,458	0.56	646	2,069,404,512	1,096,790,182	95.23	2021-06-09
681	2021-06-10	11,515,183	4,914	0.56	646	2,069,404,512	1,104,288,241	95.90	2021-06-08
682	2021-06-09	11,510,269	1,639	0.56	645	2,069,404,512	1,098,196,031	95.41	2021-06-07
683	2021-06-08	11,508,630	819	0.56	644	2,069,404,512	1,099,444,695	95.53	2021-06-04
684	2021-06-07	11,507,811	9,829	0.56	643	2,069,404,512	1,093,746,689	95.04	2021-06-03
685	2021-06-04	11,497,982	-819	0.56	642	2,069,404,512	1,104,042,433	96.02	2021-06-02
686	2021-06-03	11,498,801	2,867	0.56	642	2,069,404,512	1,106,928,756	96.26	2021-06-01
687	2021-06-02	11,495,934	819	0.56	643	2,069,404,512	1,115,565,974	97.04	2021-05-31
688	2021-06-01	11,495,115	91,844	0.56	643	2,069,404,512	1,132,462,831	98.52	2021-05-28
689	2021-05-27	11,403,271	-14,545	0.56	643	2,052,870,272	1,108,679,039	97.22	2021-05-25
690	2021-05-25	11,417,816	813	0.56	643	2,052,870,272	1,105,877,628	96.86	2021-05-21
691	2021-05-21	11,417,003	-406	0.56	643	2,052,870,272	1,110,716,669	97.29	2021-05-18
692	2021-05-20	11,417,409	1,625	0.56	644	2,052,870,272	1,103,730,511	96.67	2021-05-17
693	2021-05-18	11,415,784	406	0.56	644	2,052,870,272	1,116,920,267	97.84	2021-05-14
694	2021-05-12	11,415,378	-13,813	0.56	643	2,052,870,272	1,128,822,034	98.89	2021-05-10
695	2021-05-11	11,429,191	-4,470	0.56	645	2,052,870,272	1,121,045,170	98.09	2021-05-07
696	2021-05-07	11,433,661	-5,281	0.56	645	2,052,870,272	1,096,858,818	95.93	2021-05-05
697	2021-05-06	11,438,942	-406	0.56	646	2,052,870,272	1,088,214,859	95.13	2021-05-04
698	2021-05-05	11,439,348	-1,219	0.56	646	2,052,870,272	1,081,918,243	94.58	2021-05-03
699	2021-05-04	11,440,567	-813	0.56	647	2,052,870,272	1,079,217,572	94.33	2021-04-30
700	2021-05-03	11,441,380	-8,125	0.56	648	2,052,870,272	1,089,150,833	95.19	2021-04-29
701	2021-04-30	11,449,505	-6,907	0.56	649	2,052,870,272	1,075,128,932	93.90	2021-04-28
702	2021-04-29	11,456,412	4,063	0.56	648	2,052,870,272	1,075,777,512	93.90	2021-04-27
703	2021-04-27	11,452,349	-1,625	0.56	648	2,052,870,272	1,085,262,007	94.76	2021-04-23
704	2021-04-26	11,453,974	-407	0.56	650	2,052,870,272	1,079,072,657	94.21	2021-04-22
705	2021-04-23	11,454,381	12,291	0.56	650	2,052,870,272	1,084,749,725	94.70	2021-04-21
706	2021-04-22	11,442,090	-4,469	0.56	649	2,052,870,272	1,081,473,493	94.52	2021-04-20
707	2021-04-16	11,446,559	406	0.56	649	2,052,870,272	1,068,513,064	93.35	2021-04-14
708	2021-04-15	11,446,153	-5,660	0.56	648	2,052,870,272	1,062,840,490	92.86	2021-04-13
709	2021-04-14	11,451,813	43,878	0.56	646	2,052,870,272	1,053,500,497	91.99	2021-04-12
710	2021-04-09	11,407,935	6,094	0.56	647	2,052,870,272	1,051,569,922	92.18	2021-04-07
711	2021-04-08	11,401,841	406	0.56	646	2,052,870,272	1,046,798,539	91.81	2021-04-01
712	2021-04-07	11,401,435	1,219	0.56	645	2,052,870,272	1,059,389,752	92.92	2021-03-31
713	2021-04-01	11,400,216	-1,625	0.56	644	2,052,870,272	1,064,888,546	93.41	2021-03-30
714	2021-03-31	11,401,841	22,751	0.56	644	2,052,870,272	1,060,129,084	92.98	2021-03-29
715	2021-03-30	11,379,090	21,127	0.55	642	2,052,870,272	1,046,110,194	91.93	2021-03-26
716	2021-03-29	11,357,963	-6,501	0.55	639	2,052,870,272	1,054,651,546	92.86	2021-03-25
717	2021-03-26	11,364,464	407	0.55	640	2,052,870,272	1,046,863,510	92.12	2021-03-24
718	2021-03-25	11,364,057	-1,625	0.55	639	2,052,870,272	1,049,623,148	92.36	2021-03-23
719	2021-03-24	11,365,682	812	0.55	640	2,052,870,272	1,061,662,742	93.41	2021-03-22
720	2021-03-23	11,364,870	-3,250	0.55	639	2,052,870,272	1,046,900,909	92.12	2021-03-19
721	2021-03-22	11,368,120	-167,386	0.55	640	2,052,870,272	1,042,303,562	91.69	2021-03-18
722	2021-03-19	11,535,506	160,885	0.56	643	2,052,870,272	1,060,489,935	91.93	2021-03-17
723	2021-03-18	11,374,621	6,501	0.55	642	2,052,870,272	1,038,700,021	91.32	2021-03-16
724	2021-03-16	11,368,120	1,625	0.55	640	2,052,870,272	1,030,411,508	90.64	2021-03-12
725	2021-03-12	11,366,495	4,469	0.55	639	2,052,870,272	1,030,963,650	90.70	2021-03-10
726	2021-03-10	11,362,026	-406	0.55	637	2,052,870,272	1,027,062,515	90.39	2021-03-08
727	2021-03-09	11,362,432	-2,438	0.55	638	2,052,870,272	1,022,904,119	90.03	2021-03-05
728	2021-03-08	11,364,870	18,282	0.55	639	2,052,870,272	1,062,005,409	93.45	2021-03-04
729	2021-03-05	11,346,588	192,987	0.55	637	2,052,870,272	1,053,909,691	92.88	2021-03-03
730	2021-03-04	11,153,601	1,998	0.55	637	2,019,617,621	1,031,100,974	92.45	2021-03-02
731	2021-03-03	11,151,603	82,337	0.55	637	2,019,617,621	1,041,378,882	93.38	2021-03-01
732	2021-03-02	11,069,266	1,200	0.55	636	2,019,617,621	1,047,537,094	94.63	2021-02-26
733	2021-03-01	11,068,066	-1,599	0.55	636	2,019,617,621	1,055,730,923	95.39	2021-02-25
734	2021-02-26	11,069,665	12,524	0.55	637	2,019,617,621	1,064,884,418	96.20	2021-02-24
735	2021-02-25	11,057,141	-5,196	0.55	634	2,019,617,621	1,040,165,255	94.07	2021-02-23
736	2021-02-24	11,062,337	-4,797	0.55	635	2,019,617,621	1,013,669,007	91.63	2021-02-22
737	2021-02-22	11,067,134	14,389	0.55	637	2,019,617,621	1,001,648,531	90.51	2021-02-18
738	2021-02-19	11,052,745	-13,976	0.55	637	2,019,617,621	998,272,258	90.32	2021-02-17
739	2021-02-18	11,066,721	-15,988	0.55	639	2,019,617,621	1,009,917,533	91.26	2021-02-16
740	2021-02-17	11,082,709	1,599	0.55	641	2,019,617,621	1,000,978,575	90.32	2021-02-11
741	2021-02-10	11,081,110	3,997	0.55	642	2,019,617,621	1,000,141,057	90.26	2021-02-08
742	2021-02-09	11,077,113	-4,796	0.55	642	2,019,617,621	998,394,605	90.13	2021-02-05
743	2021-02-08	11,081,909	44,164	0.55	643	2,019,617,621	1,002,292,617	90.44	2021-02-04
744	2021-02-05	11,037,745	800	0.55	642	2,019,617,621	996,917,474	90.32	2021-02-03
745	2021-02-04	11,036,945	7,194	0.55	641	2,019,617,621	996,154,883	90.26	2021-02-02
746	2021-02-03	11,029,751	11,192	0.55	639	2,019,617,621	998,955,009	90.57	2021-02-01
747	2021-02-02	11,018,559	399	0.55	636	2,019,617,621	1,002,076,475	90.94	2021-01-29
748	2021-01-29	11,018,160	-58,355	0.55	637	2,019,617,621	1,015,823,410	92.20	2021-01-27
749	2021-01-28	11,076,515	-25,581	0.55	639	2,019,617,621	1,004,576,006	90.69	2021-01-26
750	2021-01-26	11,102,096	-799	0.55	639	2,019,617,621	1,009,673,699	90.94	2021-01-22
751	2021-01-25	11,102,895	-36,372	0.55	640	2,019,617,621	1,018,079,897	91.69	2021-01-21
752	2021-01-22	11,139,267	-3,198	0.55	640	2,019,617,621	1,013,054,195	90.94	2021-01-20
753	2021-01-21	11,142,465	800	0.55	641	2,019,617,621	1,010,557,291	90.69	2021-01-19
754	2021-01-20	11,141,665	-12,791	0.55	642	2,019,617,621	1,000,031,445	89.76	2021-01-18
755	2021-01-18	11,154,456	-7,194	0.55	644	2,019,617,621	1,013,040,177	90.82	2021-01-14
756	2021-01-15	11,161,650	-2,398	0.55	645	2,019,617,621	1,007,410,307	90.26	2021-01-13
757	2021-01-14	11,164,048	5,595	0.55	646	2,019,617,621	1,009,023,314	90.38	2021-01-12
758	2021-01-13	11,158,453	-3,197	0.55	645	2,019,617,621	1,009,215,566	90.44	2021-01-11
759	2021-01-12	11,161,650	-104,800	0.55	645	2,019,617,621	1,015,089,804	90.94	2021-01-08
760	2021-01-11	11,266,450	-11,991	0.56	647	2,019,617,621	1,018,278,559	90.38	2021-01-07
761	2021-01-08	11,278,441	-1,599	0.56	648	2,019,617,621	1,029,238,499	91.26	2021-01-06
762	2021-01-05	11,280,040	8,394	0.56	648	2,019,617,621	1,011,745,892	89.69	2020-12-31
763	2021-01-04	11,271,646	-800	0.56	647	2,019,617,621	1,010,993,005	89.69	2020-12-29
764	2020-12-30	11,272,446	2,399	0.56	648	2,019,617,621	1,007,539,430	89.38	2020-12-28
765	2020-12-29	11,270,047	799	0.56	648	2,019,617,621	1,002,390,593	88.94	2020-12-24
766	2020-12-28	11,269,248	5,849	0.56	648	2,019,617,621	995,270,867	88.32	2020-12-22
767	2020-12-23	11,263,399	3,597	0.56	646	2,019,617,621	998,981,300	88.69	2020-12-21
768	2020-12-22	11,259,802	7,994	0.56	644	2,019,617,621	1,016,269,153	90.26	2020-12-18
769	2020-12-21	11,251,808	2,398	0.56	644	2,019,617,621	992,323,061	88.19	2020-12-17
770	2020-12-18	11,249,410	-1,598	0.56	644	2,019,617,621	997,740,578	88.69	2020-12-16
771	2020-12-17	11,251,008	1,998	0.56	644	2,019,617,621	992,252,507	88.19	2020-12-15
772	2020-12-16	11,249,010	7,994	0.56	643	2,019,617,621	997,001,500	88.63	2020-12-14
773	2020-12-15	11,241,016	3,597	0.56	642	2,019,617,621	998,402,291	88.82	2020-12-11
774	2020-12-14	11,237,419	800	0.56	642	2,019,617,621	1,000,191,440	89.01	2020-12-10
775	2020-12-10	11,236,619	17,986	0.56	641	2,019,617,621	1,005,040,011	89.44	2020-12-08
776	2020-12-09	11,218,633	4,796	0.56	641	2,019,617,621	1,006,238,086	89.69	2020-12-07
777	2020-12-08	11,213,837	1,199	0.56	641	2,019,617,621	1,003,002,315	89.44	2020-12-04
778	2020-12-07	11,212,638	79,939	0.56	641	2,019,617,621	1,005,700,373	89.69	2020-12-03
779	2020-12-03	11,132,699	7,994	0.55	640	2,019,617,621	1,025,484,898	92.11	2020-12-01
780	2020-12-02	11,124,705	99,178	0.55	640	2,019,617,621	1,021,941,003	91.86	2020-11-30
781	2020-12-01	11,025,527	26,628	0.55	638	2,002,188,044	1,015,612,785	92.11	2020-11-27
782	2020-11-30	10,998,899	15,453	0.55	637	2,002,188,044	1,013,159,955	92.11	2020-11-26
783	2020-11-27	10,983,446	2,378	0.55	632	2,002,188,044	1,014,508,388	92.37	2020-11-25
784	2020-11-26	10,981,068	5,547	0.55	631	2,002,188,044	1,018,445,660	92.75	2020-11-24
785	2020-11-25	10,975,521	396	0.55	633	2,002,188,044	1,004,774,267	91.55	2020-11-23
786	2020-11-24	10,975,125	7,925	0.55	634	2,002,188,044	1,012,354,911	92.24	2020-11-20
787	2020-11-20	10,967,200	396	0.55	632	2,002,188,044	1,018,543,355	92.87	2020-11-18
788	2020-11-19	10,966,804	793	0.55	631	2,002,188,044	1,023,350,019	93.31	2020-11-17
789	2020-11-17	10,966,011	-396	0.55	631	2,002,188,044	1,019,124,800	92.93	2020-11-13
790	2020-11-16	10,966,407	1,981	0.55	632	2,002,188,044	1,020,545,393	93.06	2020-11-12
791	2020-11-13	10,964,426	396	0.55	632	2,002,188,044	1,037,655,294	94.64	2020-11-11
792	2020-11-12	10,964,030	5,944	0.55	631	2,002,188,044	1,003,722,302	91.55	2020-11-10
793	2020-11-11	10,958,086	-2,378	0.55	630	2,002,188,044	1,009,400,479	92.11	2020-11-09
794	2020-11-10	10,960,464	4,755	0.55	631	2,002,188,044	1,008,928,008	92.05	2020-11-06
795	2020-11-09	10,955,709	793	0.55	631	2,002,188,044	1,007,799,082	91.99	2020-11-05
796	2020-11-05	10,954,916	1,981	0.55	629	2,002,188,044	1,000,123,263	91.29	2020-11-03
797	2020-11-02	10,952,935	793	0.55	629	2,002,188,044	991,649,866	90.54	2020-10-29
798	2020-10-30	10,952,142	792	0.55	628	2,002,188,044	995,033,046	90.85	2020-10-28
799	2020-10-29	10,951,350	7,925	0.55	628	2,002,188,044	997,724,871	91.11	2020-10-27
800	2020-10-28	10,943,425	7,529	0.55	628	2,002,188,044	1,008,049,986	92.11	2020-10-23
801	2020-10-27	10,935,896	6,736	0.55	628	2,002,188,044	997,006,902	91.17	2020-10-22
802	2020-10-21	10,929,160	792	0.55	627	2,002,188,044	1,009,494,151	92.37	2020-10-19
803	2020-10-20	10,928,368	1,189	0.55	627	2,002,188,044	1,005,973,520	92.05	2020-10-16
804	2020-10-19	10,927,179	2,377	0.55	627	2,002,188,044	1,010,000,592	92.43	2020-10-15
805	2020-10-16	10,924,802	2,378	0.55	627	2,002,188,044	1,022,877,020	93.63	2020-10-14
806	2020-10-15	10,922,424	-26,152	0.55	625	2,002,188,044	1,022,654,370	93.63	2020-10-12
807	2020-10-14	10,948,576	-6,340	0.55	626	2,002,188,044	1,008,524,469	92.11	2020-10-09
808	2020-10-09	10,954,916	1,981	0.55	626	2,002,188,044	1,025,005,390	93.57	2020-10-07
809	2020-10-08	10,952,935	1,585	0.55	625	2,002,188,044	1,011,690,177	92.37	2020-10-06
810	2020-10-07	10,951,350	396	0.55	624	2,002,188,044	1,008,089,049	92.05	2020-10-05
811	2020-10-06	10,950,954	-118,477	0.55	625	2,002,188,044	994,925,113	90.85	2020-09-30
812	2020-09-29	11,069,431	1,585	0.55	626	2,002,188,044	1,030,831,310	93.12	2020-09-25
813	2020-09-28	11,067,846	9,906	0.55	627	2,002,188,044	1,009,036,557	91.17	2020-09-24
814	2020-09-25	11,057,940	11,887	0.55	625	2,002,188,044	1,021,389,178	92.37	2020-09-23
815	2020-09-22	11,046,053	19,692	0.55	624	2,002,188,044	1,025,866,573	92.87	2020-09-18
816	2020-09-21	11,026,361	3,963	0.55	622	2,002,188,044	1,030,994,520	93.50	2020-09-17
817	2020-09-18	11,022,398	1,268	0.55	621	2,002,188,044	1,032,710,252	93.69	2020-09-16
818	2020-09-14	11,021,130	2,377	0.55	619	2,002,188,044	1,033,982,146	93.82	2020-09-10
819	2020-09-11	11,018,753	-3,962	0.55	622	2,002,188,044	1,051,139,086	95.40	2020-09-09
820	2020-09-10	11,022,715	2,377	0.55	622	2,002,188,044	1,044,562,565	94.76	2020-09-08
821	2020-09-09	11,020,338	2,774	0.55	620	2,002,188,044	1,045,727,905	94.89	2020-09-07
822	2020-09-07	11,017,564	5,547	0.55	620	2,002,188,044	1,043,379,310	94.70	2020-09-03
823	2020-09-04	11,012,017	397	0.55	619	2,002,188,044	1,049,801,729	95.33	2020-09-02
824	2020-09-03	11,011,620	1,585	0.55	619	2,002,188,044	1,066,233,004	96.83	2020-09-01
825	2020-09-02	11,010,035	91,147	0.55	619	2,002,188,044	1,066,779,978	96.89	2020-08-31
826	2020-09-01	10,918,888	-786	0.55	619	1,985,612,769	1,051,002,121	96.26	2020-08-28
827	2020-08-31	10,919,674	5,895	0.55	619	1,985,612,769	1,045,520,195	95.75	2020-08-27
828	2020-08-28	10,913,779	-36,153	0.55	619	1,985,612,769	1,048,427,383	96.06	2020-08-26
829	2020-08-26	10,949,932	6,680	0.55	620	1,985,612,769	1,056,776,765	96.51	2020-08-24
830	2020-08-25	10,943,252	3,458	0.55	619	1,985,612,769	1,048,473,903	95.81	2020-08-21
831	2020-08-24	10,939,794	5,109	0.55	618	1,985,612,769	1,043,966,725	95.43	2020-08-20
832	2020-08-21	10,934,685	1,572	0.55	617	1,985,612,769	1,065,740,070	97.46	2020-08-19
833	2020-08-20	10,933,113	2,357	0.55	616	1,985,612,769	1,059,326,882	96.89	2020-08-18
834	2020-08-18	10,930,756	-19,648	0.55	615	1,985,612,769	1,057,012,300	96.70	2020-08-14
835	2020-08-17	10,950,404	-9,038	0.55	616	1,985,612,769	1,050,552,442	95.94	2020-08-13
836	2020-08-14	10,959,442	3,144	0.55	616	1,985,612,769	1,060,483,485	96.76	2020-08-12
837	2020-08-13	10,956,298	-786	0.55	615	1,985,612,769	1,049,723,841	95.81	2020-08-11
838	2020-08-11	10,957,084	11,396	0.55	615	1,985,612,769	1,037,251,748	94.66	2020-08-07
839	2020-08-06	10,945,688	5,501	0.55	613	1,985,612,769	1,030,602,124	94.16	2020-08-04
840	2020-08-05	10,940,187	22,006	0.55	612	1,985,612,769	1,031,476,177	94.28	2020-08-03
841	2020-08-04	10,918,181	2,751	0.55	611	1,985,612,769	1,019,676,941	93.39	2020-07-31
842	2020-08-03	10,915,430	-786	0.55	609	1,985,612,769	1,006,225,890	92.18	2020-07-30
843	2020-07-31	10,916,216	-22,792	0.55	610	1,985,612,769	999,353,568	91.55	2020-07-29
844	2020-07-30	10,939,008	393	0.55	610	1,985,612,769	1,001,440,122	91.55	2020-07-28
845	2020-07-28	10,938,615	3,930	0.55	609	1,985,612,769	995,141,018	90.98	2020-07-24
846	2020-07-27	10,934,685	-25,543	0.55	609	1,985,612,769	996,174,792	91.10	2020-07-23
847	2020-07-24	10,960,228	57,373	0.55	610	1,985,612,769	1,000,593,651	91.29	2020-07-22
848	2020-07-23	10,902,855	-7,859	0.55	609	1,985,612,769	1,005,760,306	92.25	2020-07-21
849	2020-07-22	10,910,714	7,073	0.55	609	1,985,612,769	995,379,234	91.23	2020-07-20
850	2020-07-21	10,903,641	24,364	0.55	609	1,985,612,769	1,005,832,813	92.25	2020-07-17
851	2020-07-20	10,879,277	-786	0.55	607	1,985,612,769	1,007,045,935	92.57	2020-07-16
852	2020-07-17	10,880,063	3,144	0.55	608	1,985,612,769	1,009,887,403	92.82	2020-07-15
853	2020-07-16	10,876,919	9,431	0.55	608	1,985,612,769	1,009,595,577	92.82	2020-07-14
854	2020-07-15	10,867,488	34,974	0.55	609	1,985,612,769	1,022,547,747	94.09	2020-07-13
855	2020-07-14	10,832,514	-786	0.55	609	1,985,612,769	1,018,567,808	94.03	2020-07-10
856	2020-07-13	10,833,300	-70,734	0.55	609	1,985,612,769	1,031,736,567	95.24	2020-07-09
857	2020-07-10	10,904,034	2,751	0.55	609	1,985,612,769	1,052,347,154	96.51	2020-07-08
858	2020-07-09	10,901,283	393	0.55	609	1,985,612,769	1,054,855,766	96.76	2020-07-07
859	2020-07-08	10,900,890	1,179	0.55	609	1,985,612,769	1,077,703,330	98.86	2020-07-06
860	2020-07-07	10,899,711	-1,572	0.55	609	1,985,612,769	1,077,586,769	98.86	2020-07-03
861	2020-07-06	10,901,283	-71,127	0.55	610	1,985,612,769	1,074,274,544	98.55	2020-07-02
862	2020-07-03	10,972,410	3,537	0.55	611	1,985,612,769	1,061,040,273	96.70	2020-06-30
863	2020-07-02	10,968,873	3,144	0.55	610	1,985,612,769	1,053,719,964	96.06	2020-06-29
864	2020-06-30	10,965,729	-1,572	0.55	608	1,985,612,769	1,062,487,098	96.89	2020-06-26
865	2020-06-29	10,967,301	7,859	0.55	609	1,985,612,769	1,071,709,873	97.72	2020-06-24
866	2020-06-23	10,959,442	-10,217	0.55	609	1,985,612,769	1,080,703,091	98.61	2020-06-19
867	2020-06-22	10,969,659	1,965	0.55	609	1,985,612,769	1,077,523,316	98.23	2020-06-18
868	2020-06-17	10,967,694	-1,572	0.55	608	1,985,612,769	1,067,561,760	97.34	2020-06-15
869	2020-06-16	10,969,266	-157,186	0.55	607	1,985,612,769	1,089,348,210	99.31	2020-06-12
870	2020-06-12	11,126,452	-786	0.56	608	1,985,612,769	1,105,666,067	99.37	2020-06-10
871	2020-06-11	11,127,238	-3,144	0.56	608	1,985,612,769	1,109,991,591	99.75	2020-06-09
872	2020-06-10	11,130,382	1,965	0.56	608	1,985,612,769	1,103,932,293	99.18	2020-06-08
873	2020-06-09	11,128,417	-1,179	0.56	606	1,985,612,769	1,108,693,246	99.63	2020-06-05
874	2020-06-08	11,129,596	-1,572	0.56	606	1,985,612,769	1,101,730,178	98.99	2020-06-04
875	2020-06-05	11,131,168	392,965	0.56	606	1,985,612,769	1,107,551,015	99.50	2020-06-03
876	2020-06-04	10,738,203	4,237	0.54	605	1,985,612,769	1,067,084,699	99.37	2020-06-02
877	2020-06-02	10,733,966	101,233	0.54	605	1,985,612,769	1,045,718,882	97.42	2020-05-29
878	2020-06-01	10,632,733	-14,423	0.54	604	1,969,626,366	1,039,948,213	97.81	2020-05-28
879	2020-05-29	10,647,156	2,729	0.54	607	1,969,626,366	1,055,698,897	99.15	2020-05-27
880	2020-05-28	10,644,427	7,016	0.54	609	1,969,626,366	1,064,985,873	100.1	2020-05-26
881	2020-05-27	10,637,411	21,866	0.54	608	1,969,626,366	1,043,134,684	98.06	2020-05-25
882	2020-05-26	10,615,545	5,457	0.54	608	1,969,626,366	1,049,160,413	98.83	2020-05-22
883	2020-05-25	10,610,088	3,119	0.54	606	1,969,626,366	1,094,893,786	103.2	2020-05-21
884	2020-05-22	10,606,969	1,559	0.54	606	1,969,626,366	1,104,776,138	104.2	2020-05-20
885	2020-05-20	10,605,410	390	0.54	608	1,969,626,366	1,081,487,609	102.0	2020-05-18
886	2020-05-18	10,605,020	-7,017	0.54	608	1,969,626,366	1,081,447,839	102.0	2020-05-14
887	2020-05-15	10,612,037	-390	0.54	609	1,969,626,366	1,089,650,063	102.7	2020-05-13
888	2020-05-14	10,612,427	1,560	0.54	610	1,969,626,366	1,089,690,108	102.7	2020-05-12
889	2020-05-13	10,610,867	-2,339	0.54	610	1,969,626,366	1,090,890,988	102.8	2020-05-11
890	2020-05-11	10,613,206	2,339	0.54	611	1,969,626,366	1,088,408,735	102.6	2020-05-07
891	2020-05-08	10,610,867	-9,356	0.54	611	1,969,626,366	1,107,904,260	104.4	2020-05-06
892	2020-05-07	10,620,223	3,119	0.54	612	1,969,626,366	1,099,345,308	103.5	2020-05-05
893	2020-05-06	10,617,104	2,728	0.54	611	1,969,626,366	1,101,746,171	103.8	2020-05-04
894	2020-05-04	10,614,376	-14,032	0.54	611	1,969,626,366	1,132,097,100	106.7	2020-04-28
895	2020-04-29	10,628,408	-15,982	0.54	610	1,969,626,366	1,123,368,873	105.7	2020-04-27
896	2020-04-28	10,644,390	-1,170	0.54	610	1,969,626,366	1,111,404,471	104.4	2020-04-24
897	2020-04-27	10,645,560	-779	0.54	611	1,969,626,366	1,114,257,657	104.7	2020-04-23
898	2020-04-23	10,646,339	10,914	0.54	612	1,969,626,366	1,108,876,747	104.2	2020-04-21
899	2020-04-20	10,635,425	-52,660	0.54	611	1,969,626,366	1,107,057,886	104.1	2020-04-16
900	2020-04-17	10,688,085	20,270	0.54	609	1,969,626,366	1,126,934,496	105.4	2020-04-15
901	2020-04-16	10,667,815	-19,334	0.54	608	1,969,626,366	1,112,481,961	104.3	2020-04-14
902	2020-04-15	10,687,149	-8,576	0.54	609	1,969,626,366	1,092,564,644	102.2	2020-04-09
903	2020-04-14	10,695,725	-26,896	0.54	610	1,969,626,366	1,079,035,944	100.9	2020-04-08
904	2020-04-09	10,722,621	-780	0.54	610	1,969,626,366	1,097,566,400	102.4	2020-04-07
905	2020-04-07	10,723,401	-2,338	0.54	609	1,969,626,366	1,031,622,407	96.20	2020-04-03
906	2020-04-06	10,725,739	-13,254	0.54	606	1,969,626,366	990,573,436	92.35	2020-04-02
907	2020-04-02	10,738,993	1,949	0.55	606	1,969,626,366	984,910,024	91.71	2020-03-31
908	2020-04-01	10,737,044	17,541	0.55	606	1,969,626,366	966,827,070	90.05	2020-03-30
909	2020-03-31	10,719,503	49,115	0.54	605	1,969,626,366	981,060,034	91.52	2020-03-27
910	2020-03-30	10,670,388	64,317	0.54	605	1,969,626,366	958,771,924	89.85	2020-03-26
911	2020-03-27	10,606,071	-779	0.54	604	1,969,626,366	950,952,145	89.66	2020-03-25
912	2020-03-26	10,606,850	1,169	0.54	604	1,969,626,366	919,049,149	86.65	2020-03-24
913	2020-03-25	10,605,681	19,880	0.54	603	1,969,626,366	884,257,747	83.38	2020-03-23
914	2020-03-24	10,585,801	4,288	0.54	600	1,969,626,366	947,097,944	89.47	2020-03-20
915	2020-03-23	10,581,513	-11,694	0.54	600	1,969,626,366	948,071,599	89.60	2020-03-19
916	2020-03-19	10,593,207	5,671	0.54	600	1,969,626,366	1,049,670,286	99.09	2020-03-17
917	2020-03-18	10,587,536	166,445	0.54	601	1,969,626,366	1,053,861,594	99.54	2020-03-16
918	2020-03-17	10,421,091	538	0.53	600	1,969,626,366	1,038,630,720	99.67	2020-03-13
919	2020-03-13	10,420,553	1,169	0.53	599	1,969,626,366	1,104,072,952	106.0	2020-03-11
920	2020-03-12	10,419,384	-12,474	0.53	598	1,969,626,366	1,087,911,094	104.4	2020-03-10
921	2020-03-11	10,431,858	780	0.53	600	1,969,626,366	1,084,530,181	104.0	2020-03-09
922	2020-03-10	10,431,078	-199,578	0.53	600	1,969,626,366	1,105,188,092	106.0	2020-03-06
923	2020-03-06	10,630,656	145,478	0.54	601	1,969,626,366	1,132,798,332	106.6	2020-03-04
924	2020-03-05	10,485,178	-3,074	0.54	602	1,941,789,604	1,107,746,715	105.6	2020-03-03
925	2020-03-04	10,488,252	768	0.54	602	1,941,789,604	1,103,295,310	105.2	2020-03-02
926	2020-03-03	10,487,484	-768	0.54	602	1,941,789,604	1,116,177,462	106.4	2020-02-28
927	2020-03-02	10,488,252	-1,153	0.54	602	1,941,789,604	1,124,446,921	107.2	2020-02-27
928	2020-02-28	10,489,405	-7,686	0.54	603	1,941,789,604	1,122,523,379	107.0	2020-02-26
929	2020-02-27	10,497,091	7,301	0.54	604	1,941,789,604	1,123,345,896	107.0	2020-02-25
930	2020-02-26	10,489,790	-1,152	0.54	604	1,941,789,604	1,116,422,889	106.4	2020-02-24
931	2020-02-25	10,490,942	768	0.54	604	1,941,789,604	1,119,275,436	106.7	2020-02-21
932	2020-02-24	10,490,174	-34,202	0.54	604	1,941,789,604	1,123,970,543	107.1	2020-02-20
933	2020-02-19	10,524,376	-6,149	0.54	605	1,941,789,604	1,129,689,100	107.3	2020-02-17
934	2020-02-18	10,530,525	-768	0.54	606	1,941,789,604	1,130,349,135	107.3	2020-02-14
935	2020-02-17	10,531,293	384	0.54	606	1,941,789,604	1,123,580,472	106.7	2020-02-13
936	2020-02-14	10,530,909	3,075	0.54	606	1,941,789,604	1,117,373,737	106.1	2020-02-12
937	2020-02-12	10,527,834	384	0.54	606	1,941,789,604	1,112,253,272	105.6	2020-02-10
938	2020-02-10	10,527,450	9,991	0.54	606	1,941,789,604	1,126,594,763	107.0	2020-02-06
939	2020-02-07	10,517,459	-2,305	0.54	605	1,941,789,604	1,097,472,964	104.3	2020-02-05
940	2020-02-05	10,519,764	768	0.54	605	1,941,789,604	1,099,082,205	104.5	2020-02-03
941	2020-01-31	10,518,996	1,537	0.54	605	1,941,789,604	1,118,162,648	106.3	2020-01-29
942	2020-01-30	10,517,459	385	0.54	603	1,941,789,604	1,130,315,047	107.5	2020-01-24
943	2020-01-29	10,517,074	-3,459	0.54	603	1,941,789,604	1,128,905,301	107.3	2020-01-22
944	2020-01-23	10,520,533	1,537	0.54	603	1,941,789,604	1,121,063,670	106.6	2020-01-21
945	2020-01-20	10,518,996	-768	0.54	603	1,941,789,604	1,131,848,849	107.6	2020-01-16
946	2020-01-17	10,519,764	-5,765	0.54	603	1,941,789,604	1,127,140,966	107.1	2020-01-15
947	2020-01-16	10,525,529	-15,371	0.54	604	1,941,789,604	1,133,236,538	107.7	2020-01-14
948	2020-01-15	10,540,900	-15,372	0.54	605	1,941,789,604	1,134,205,730	107.6	2020-01-13
949	2020-01-14	10,556,272	-44,578	0.54	605	1,941,789,604	1,124,872,004	106.6	2020-01-10
950	2020-01-13	10,600,850	5,380	0.55	605	1,941,789,604	1,136,518,567	107.2	2020-01-09
951	2020-01-08	10,595,470	384	0.55	604	1,941,789,604	1,125,602,501	106.2	2020-01-06
952	2020-01-07	10,595,086	-17,677	0.55	604	1,941,789,604	1,132,454,308	106.9	2020-01-03
953	2020-01-03	10,612,763	769	0.55	603	1,941,789,604	1,130,891,661	106.6	2019-12-31
954	2020-01-02	10,611,994	768	0.55	602	1,941,789,604	1,148,068,717	108.2	2019-12-27
955	2019-12-30	10,611,226	-1,537	0.55	604	1,941,789,604	1,136,940,670	107.1	2019-12-24
956	2019-12-27	10,612,763	-384	0.55	604	1,941,789,604	1,136,414,942	107.1	2019-12-20
957	2019-12-23	10,613,147	-3,459	0.55	604	1,941,789,604	1,140,598,671	107.5	2019-12-19
958	2019-12-20	10,616,606	-1,537	0.55	605	1,941,789,604	1,146,495,691	108.0	2019-12-18
959	2019-12-18	10,618,143	-2,306	0.55	606	1,941,789,604	1,141,135,592	107.5	2019-12-16
960	2019-12-16	10,620,449	-3,458	0.55	606	1,941,789,604	1,121,347,027	105.6	2019-12-12
961	2019-12-12	10,623,907	4,227	0.55	608	1,941,789,604	1,094,757,870	103.0	2019-12-10
962	2019-12-11	10,619,680	3,458	0.55	608	1,941,789,604	1,101,230,892	103.7	2019-12-09
963	2019-12-09	10,616,222	86,850	0.55	606	1,941,789,604	1,101,562,943	103.8	2019-12-05
964	2019-12-06	10,529,372	4,228	0.54	604	1,941,789,604	1,084,331,372	103.0	2019-12-04
965	2019-12-05	10,525,144	1,152	0.54	603	1,941,789,604	1,094,851,326	104.0	2019-12-03
966	2019-12-03	10,523,992	769	0.54	602	1,941,789,604	1,113,695,294	105.8	2019-11-29
967	2019-12-02	10,523,223	82,914	0.54	602	1,941,789,604	1,120,513,629	106.5	2019-11-28
968	2019-11-29	10,440,309	8,389	0.54	602	1,926,630,651	1,106,893,194	106.0	2019-11-27
969	2019-11-28	10,431,920	4,575	0.54	601	1,926,630,651	1,103,951,828	105.8	2019-11-26
970	2019-11-27	10,427,345	1,144	0.54	601	1,926,630,651	1,104,835,052	106.0	2019-11-25
971	2019-11-26	10,426,201	4,194	0.54	601	1,926,630,651	1,096,510,518	105.2	2019-11-22
972	2019-11-25	10,422,007	381	0.54	601	1,926,630,651	1,097,436,110	105.3	2019-11-21
973	2019-11-22	10,421,626	1,144	0.54	600	1,926,630,651	1,104,229,092	106.0	2019-11-20
974	2019-11-21	10,420,482	12,964	0.54	599	1,926,630,651	1,111,623,464	106.7	2019-11-19
975	2019-11-20	10,407,518	763	0.54	597	1,926,630,651	1,102,734,271	106.0	2019-11-18
976	2019-11-19	10,406,755	4,194	0.54	598	1,926,630,651	1,095,147,741	105.2	2019-11-15
977	2019-11-18	10,402,561	1,144	0.54	597	1,926,630,651	1,097,434,629	105.5	2019-11-14
978	2019-11-15	10,401,417	11,820	0.54	596	1,926,630,651	1,097,313,941	105.5	2019-11-13
979	2019-11-14	10,389,597	763	0.54	594	1,926,630,651	1,113,097,222	107.1	2019-11-12
980	2019-11-11	10,388,834	1,525	0.54	593	1,926,630,651	1,138,899,559	109.6	2019-11-07
981	2019-11-08	10,387,309	381	0.54	593	1,926,630,651	1,134,646,017	109.2	2019-11-06
982	2019-11-06	10,386,928	-16,396	0.54	593	1,926,630,651	1,134,604,399	109.2	2019-11-04
983	2019-11-04	10,403,324	6,425	0.54	593	1,926,630,651	1,109,793,104	106.7	2019-10-31
984	2019-11-01	10,396,899	-1,526	0.54	592	1,926,630,651	1,114,561,216	107.2	2019-10-30
985	2019-10-31	10,398,425	-45,755	0.54	593	1,926,630,651	1,111,997,650	106.9	2019-10-29
986	2019-10-29	10,444,180	-115,150	0.54	593	1,926,630,651	1,116,205,857	106.9	2019-10-25
987	2019-10-28	10,559,330	763	0.55	594	1,926,630,651	1,120,204,272	106.1	2019-10-24
988	2019-10-24	10,558,567	381	0.55	593	1,926,630,651	1,107,662,129	104.9	2019-10-22
989	2019-10-23	10,558,186	1,525	0.55	593	1,926,630,651	1,105,545,368	104.7	2019-10-21
990	2019-10-21	10,556,661	76,259	0.55	592	1,926,630,651	1,108,846,505	105.0	2019-10-17
991	2019-10-18	10,480,402	762	0.54	591	1,926,630,651	1,098,087,786	104.8	2019-10-16
992	2019-10-17	10,479,640	1,907	0.54	591	1,926,630,651	1,107,627,541	105.7	2019-10-15
993	2019-10-16	10,477,733	-1,144	0.54	590	1,926,630,651	1,110,173,940	106.0	2019-10-14
994	2019-10-15	10,478,877	762	0.54	591	1,926,630,651	1,111,669,280	106.1	2019-10-11
995	2019-10-11	10,478,115	8,389	0.54	591	1,926,630,651	1,093,726,082	104.4	2019-10-09
996	2019-10-10	10,469,726	-1,144	0.54	590	1,926,630,651	1,110,012,017	106.0	2019-10-08
997	2019-10-09	10,470,870	3,813	0.54	591	1,926,630,651	1,112,192,922	106.2	2019-10-04
998	2019-10-08	10,467,057	1,525	0.54	590	1,926,630,651	1,126,886,268	107.7	2019-10-03
999	2019-10-04	10,465,532	-7,626	0.54	589	1,926,630,651	1,113,684,498	106.4	2019-10-02
1000	2019-10-03	10,473,158	2,288	0.54	590	1,926,630,651	1,130,976,548	108.0	2019-09-30
1001	2019-09-30	10,470,870	-3,432	0.54	590	1,926,630,651	1,121,804,466	107.1	2019-09-26
1002	2019-09-27	10,474,302	6,863	0.54	591	1,926,630,651	1,126,292,739	107.5	2019-09-25
1003	2019-09-26	10,467,439	-1,525	0.54	590	1,926,630,651	1,131,731,591	108.1	2019-09-24
1004	2019-09-25	10,468,964	-22,877	0.54	591	1,926,630,651	1,118,168,196	106.8	2019-09-23
1005	2019-09-24	10,491,841	3,813	0.54	592	1,926,630,651	1,126,802,865	107.4	2019-09-20
1006	2019-09-23	10,488,028	1,906	0.54	592	1,926,630,651	1,098,199,139	104.7	2019-09-19
1007	2019-09-20	10,486,122	1,525	0.54	592	1,926,630,651	1,109,687,723	105.8	2019-09-18
1008	2019-09-19	10,484,597	2,669	0.54	592	1,926,630,651	1,111,588,657	106.0	2019-09-17
1009	2019-09-18	10,481,928	-8,388	0.54	592	1,926,630,651	1,114,742,006	106.3	2019-09-16
1010	2019-09-17	10,490,316	381	0.54	594	1,926,630,651	1,124,575,641	107.2	2019-09-13
1011	2019-09-16	10,489,935	9,914	0.54	594	1,926,630,651	1,112,842,387	106.1	2019-09-12
1012	2019-09-13	10,480,021	3,813	0.54	593	1,926,630,651	1,109,729,227	105.9	2019-09-11
1013	2019-09-12	10,476,208	9,532	0.54	592	1,926,630,651	1,101,769,691	105.2	2019-09-10
1014	2019-09-11	10,466,676	-3,813	0.54	589	1,926,630,651	1,113,806,236	106.4	2019-09-09
1015	2019-09-09	10,470,489	2,288	0.54	589	1,926,630,651	1,105,973,828	105.6	2019-09-05
1016	2019-09-05	10,468,201	12,964	0.54	588	1,926,630,651	1,082,395,781	103.4	2019-09-03
1017	2019-09-04	10,455,237	762	0.54	591	1,926,630,651	1,074,885,699	102.8	2019-09-02
1018	2019-09-03	10,454,475	-762	0.54	590	1,926,630,651	1,115,728,920	106.7	2019-08-30
1019	2019-09-02	10,455,237	85,353	0.54	591	1,926,630,651	1,138,610,080	108.9	2019-08-29
1020	2019-08-30	10,369,884	3,783	0.54	589	1,911,599,353	1,090,254,814	105.1	2019-08-28
1021	2019-08-29	10,366,101	15,890	0.54	589	1,911,599,353	1,093,967,165	105.5	2019-08-27
1022	2019-08-28	10,350,211	-34,427	0.54	587	1,911,599,353	1,088,870,425	105.2	2019-08-26
1023	2019-08-27	10,384,638	378	0.54	590	1,911,599,353	1,111,706,927	107.1	2019-08-23
1024	2019-08-26	10,384,260	-3,783	0.54	590	1,911,599,353	1,118,528,599	107.7	2019-08-22
1025	2019-08-23	10,388,043	1,513	0.54	591	1,911,599,353	1,131,978,894	109.0	2019-08-21
1026	2019-08-22	10,386,530	3,027	0.54	592	1,911,599,353	1,134,559,479	109.2	2019-08-20
1027	2019-08-20	10,383,503	1,513	0.54	591	1,911,599,353	1,126,681,026	108.5	2019-08-16
1028	2019-08-19	10,381,990	757	0.54	591	1,911,599,353	1,118,284,089	107.7	2019-08-15
1029	2019-08-16	10,381,233	2,648	0.54	590	1,911,599,353	1,113,400,453	107.3	2019-08-14
1030	2019-08-15	10,378,585	10,593	0.54	589	1,911,599,353	1,137,120,811	109.6	2019-08-13
1031	2019-08-14	10,367,992	-757	0.54	587	1,911,599,353	1,158,569,780	111.7	2019-08-12
1032	2019-08-13	10,368,749	28,752	0.54	588	1,911,599,353	1,168,247,015	112.7	2019-08-09
1033	2019-08-12	10,339,997	757	0.54	586	1,911,599,353	1,152,708,327	111.5	2019-08-08
1034	2019-08-09	10,339,240	10,593	0.54	586	1,911,599,353	1,162,872,519	112.5	2019-08-07
1035	2019-08-08	10,328,647	4,161	0.54	585	1,911,599,353	1,126,871,625	109.1	2019-08-06
1036	2019-08-07	10,324,486	3,159	0.54	585	1,911,599,353	1,126,417,653	109.1	2019-08-05
1037	2019-08-06	10,321,327	2,269	0.54	586	1,911,599,353	1,151,991,096	111.6	2019-08-02
1038	2019-08-05	10,319,058	379	0.54	585	1,911,599,353	1,158,556,898	112.3	2019-08-01
1039	2019-08-01	10,318,679	37,907	0.54	585	1,911,599,353	1,171,470,069	113.5	2019-07-30
1040	2019-07-31	10,280,772	757	0.54	583	1,911,599,353	1,167,166,523	113.5	2019-07-29
1041	2019-07-30	10,280,015	1,135	0.54	583	1,911,599,353	1,165,721,931	113.4	2019-07-26
1042	2019-07-29	10,278,880	5,674	0.54	582	1,911,599,353	1,179,178,228	114.7	2019-07-25
1043	2019-07-26	10,273,206	5,297	0.54	583	1,911,599,353	1,179,206,190	114.8	2019-07-24
1044	2019-07-23	10,267,909	-1,513	0.54	581	1,911,599,353	1,192,168,679	116.1	2019-07-19
1045	2019-07-22	10,269,422	378	0.54	581	1,911,599,353	1,183,522,221	115.2	2019-07-18
1046	2019-07-19	10,269,044	-3,632	0.54	580	1,911,599,353	1,186,193,058	115.5	2019-07-17
1047	2019-07-17	10,272,676	-757	0.54	578	1,911,599,353	1,196,116,358	116.4	2019-07-15
1048	2019-07-16	10,273,433	757	0.54	579	1,911,599,353	1,192,131,160	116.0	2019-07-12
1049	2019-07-15	10,272,676	1,135	0.54	578	1,911,599,353	1,192,043,317	116.0	2019-07-11
1050	2019-07-12	10,271,541	-1,513	0.54	576	1,911,599,353	1,185,123,960	115.4	2019-07-10
1051	2019-07-11	10,273,054	14,754	0.54	577	1,911,599,353	1,185,298,529	115.4	2019-07-09
1052	2019-07-10	10,258,300	26,104	0.54	577	1,911,599,353	1,186,985,673	115.7	2019-07-08
1053	2019-07-09	10,232,196	-1,135	0.54	574	1,911,599,353	1,193,431,497	116.6	2019-07-05
1054	2019-07-05	10,233,331	1,513	0.54	575	1,911,599,353	1,190,858,917	116.4	2019-07-03
1055	2019-07-04	10,231,818	16,646	0.54	574	1,911,599,353	1,181,216,885	115.4	2019-07-02
1056	2019-07-03	10,215,172	34,049	0.53	572	1,911,599,353	1,163,769,256	113.9	2019-06-28
1057	2019-07-02	10,181,123	43,506	0.53	571	1,911,599,353	1,165,272,526	114.5	2019-06-27
1058	2019-06-28	10,137,617	1,892	0.53	570	1,911,599,353	1,146,894,777	113.1	2019-06-26
1059	2019-06-27	10,135,725	7,566	0.53	570	1,911,599,353	1,154,718,212	113.9	2019-06-25
1060	2019-06-26	10,128,159	12,863	0.53	570	1,911,599,353	1,161,887,733	114.7	2019-06-24
1061	2019-06-25	10,115,296	9,458	0.53	568	1,911,599,353	1,155,064,587	114.2	2019-06-21
1062	2019-06-24	10,105,838	-52,146	0.53	566	1,911,599,353	1,205,406,346	119.3	2019-06-20
1063	2019-06-21	10,157,984	-113,117	0.53	565	1,911,599,353	1,200,886,050	118.2	2019-06-19
1064	2019-06-19	10,271,101	928	0.54	569	1,911,599,353	1,208,828,956	117.7	2019-06-17
1065	2019-06-18	10,270,173	2,270	0.54	568	1,911,599,353	1,208,719,737	117.7	2019-06-14
1066	2019-06-14	10,267,903	1,513	0.54	568	1,911,599,353	1,205,059,952	117.4	2019-06-12
1067	2019-06-12	10,266,390	7,567	0.54	567	1,911,599,353	1,229,305,675	119.7	2019-06-10
1068	2019-06-10	10,258,823	10,592	0.54	566	1,911,599,353	1,197,215,060	116.7	2019-06-05
1069	2019-06-05	10,248,231	74,978	0.54	566	1,911,599,353	1,197,333,412	116.8	2019-06-03
1070	2019-06-04	10,173,253	756	0.53	566	1,911,599,353	1,191,934,844	117.2	2019-05-31
1071	2019-06-03	10,172,497	757	0.53	565	1,911,599,353	1,219,870,267	119.9	2019-05-30
1072	2019-05-31	10,171,740	71,123	0.53	564	1,911,599,353	1,231,286,842	121.0	2019-05-29
1073	2019-05-30	10,100,617	3,757	0.53	564	1,898,233,009	1,222,005,249	121.0	2019-05-28
1074	2019-05-28	10,096,860	375	0.53	564	1,898,233,009	1,232,973,356	122.1	2019-05-24
1075	2019-05-27	10,096,485	11,271	0.53	563	1,898,233,009	1,222,849,136	121.1	2019-05-23
1076	2019-05-24	10,085,214	-2,254	0.53	563	1,898,233,009	1,233,564,645	122.3	2019-05-22
1077	2019-05-23	10,087,468	73,631	0.53	563	1,898,233,009	1,214,372,785	120.4	2019-05-21
1078	2019-05-22	10,013,837	-375	0.53	563	1,898,233,009	1,198,178,422	119.7	2019-05-20
1079	2019-05-21	10,014,212	-4,508	0.53	564	1,898,233,009	1,164,902,288	116.3	2019-05-17
1080	2019-05-20	10,018,720	17,656	0.53	566	1,898,233,009	1,169,427,001	116.7	2019-05-16
1081	2019-05-16	10,001,064	751	0.53	563	1,898,233,009	1,178,680,385	117.9	2019-05-14
1082	2019-05-15	10,000,313	-26,297	0.53	563	1,898,233,009	1,165,281,973	116.5	2019-05-10
1083	2019-05-14	10,026,610	6,074	0.53	563	1,898,233,009	1,166,344,484	116.3	2019-05-09
1084	2019-05-10	10,020,536	8,265	0.53	561	1,898,233,009	1,175,640,540	117.3	2019-05-08
1085	2019-05-09	10,012,271	3,126	0.53	559	1,898,233,009	1,177,336,028	117.6	2019-05-07
1086	2019-05-08	10,009,145	751	0.53	557	1,898,233,009	1,174,970,195	117.4	2019-05-06
1087	2019-05-07	10,008,394	-751	0.53	556	1,898,233,009	1,191,532,858	119.1	2019-05-03
1088	2019-05-06	10,009,145	-5,260	0.53	556	1,898,233,009	1,180,298,858	117.9	2019-05-02
1089	2019-05-03	10,014,405	1,503	0.53	556	1,898,233,009	1,185,584,159	118.4	2019-04-30
1090	2019-05-02	10,012,902	6,011	0.53	556	1,898,233,009	1,198,066,547	119.7	2019-04-29
1091	2019-04-30	10,006,891	-37,568	0.53	555	1,898,233,009	1,186,692,391	118.6	2019-04-26
1092	2019-04-29	10,044,459	752	0.53	556	1,898,233,009	1,178,447,261	117.3	2019-04-25
1093	2019-04-26	10,043,707	1,878	0.53	555	1,898,233,009	1,181,700,949	117.7	2019-04-24
1094	2019-04-25	10,041,829	-3,757	0.53	554	1,898,233,009	1,182,148,249	117.7	2019-04-23
1095	2019-04-24	10,045,586	3,382	0.53	554	1,898,233,009	1,185,933,072	118.1	2019-04-18
1096	2019-04-23	10,042,204	751	0.53	552	1,898,233,009	1,188,875,223	118.4	2019-04-17
1097	2019-04-18	10,041,453	7,513	0.53	552	1,898,233,009	1,192,127,479	118.7	2019-04-16
1098	2019-04-16	10,033,940	4,884	0.53	552	1,898,233,009	1,200,583,792	119.7	2019-04-12
1099	2019-04-12	10,029,056	573	0.53	551	1,898,233,009	1,202,669,041	119.9	2019-04-10
1100	2019-04-11	10,028,483	375	0.53	552	1,898,233,009	1,209,274,026	120.6	2019-04-09
1101	2019-04-10	10,028,108	1,127	0.53	552	1,898,233,009	1,208,561,462	120.5	2019-04-08
1102	2019-04-09	10,026,981	-3,005	0.53	551	1,898,233,009	1,217,100,147	121.4	2019-04-04
1103	2019-04-08	10,029,986	-2,254	0.53	552	1,898,233,009	1,219,467,310	121.6	2019-04-03
1104	2019-04-04	10,032,240	2,254	0.53	553	1,898,233,009	1,215,068,018	121.1	2019-04-02
1105	2019-04-03	10,029,986	11,646	0.53	553	1,898,233,009	1,223,472,129	122.0	2019-04-01
1106	2019-04-02	10,018,340	3,381	0.53	552	1,898,233,009	1,213,384,501	121.1	2019-03-29
1107	2019-04-01	10,014,959	-2,630	0.53	551	1,898,233,009	1,204,310,900	120.3	2019-03-28
1108	2019-03-29	10,017,589	751	0.53	552	1,898,233,009	1,201,960,581	120.0	2019-03-27
1109	2019-03-27	10,016,838	-1,878	0.53	552	1,898,233,009	1,204,536,852	120.3	2019-03-25
1110	2019-03-26	10,018,716	-751	0.53	553	1,898,233,009	1,215,430,200	121.3	2019-03-22
1111	2019-03-25	10,019,467	-2,254	0.53	553	1,898,233,009	1,208,853,611	120.7	2019-03-21
1112	2019-03-22	10,021,721	1,502	0.53	555	1,898,233,009	1,200,455,600	119.8	2019-03-20
1113	2019-03-21	10,020,219	1,503	0.53	555	1,898,233,009	1,213,612,079	121.1	2019-03-19
1114	2019-03-20	10,018,716	3,005	0.53	554	1,898,233,009	1,222,764,118	122.0	2019-03-18
1115	2019-03-19	10,015,711	1,127	0.53	552	1,898,233,009	1,215,065,646	121.3	2019-03-15
1116	2019-03-18	10,014,584	3,006	0.53	552	1,898,233,009	1,214,262,478	121.2	2019-03-14
1117	2019-03-15	10,011,578	751	0.53	550	1,898,233,009	1,217,229,226	121.6	2019-03-13
1118	2019-03-14	10,010,827	179	0.53	548	1,898,233,009	1,224,466,061	122.3	2019-03-12
1119	2019-03-13	10,010,648	2,254	0.53	547	1,898,233,009	1,220,447,069	121.9	2019-03-11
1120	2019-03-08	10,008,394	128,133	0.53	547	1,898,233,009	1,242,068,250	124.1	2019-03-06
1121	2019-03-07	9,880,261	14,835	0.53	547	1,873,930,726	1,224,834,539	124.0	2019-03-05
1122	2019-03-06	9,865,426	4,079	0.53	545	1,873,930,726	1,238,956,265	125.6	2019-03-04
1123	2019-03-05	9,861,347	7,418	0.53	544	1,873,930,726	1,240,438,275	125.8	2019-03-01
1124	2019-03-04	9,853,929	741	0.53	543	1,873,930,726	1,235,519,633	125.4	2019-02-28
1125	2019-03-01	9,853,188	7,417	0.53	543	1,873,930,726	1,244,725,635	126.3	2019-02-27
1126	2019-02-28	9,845,771	-370	0.53	541	1,873,930,726	1,225,868,552	124.5	2019-02-26
1127	2019-02-27	9,846,141	-371	0.53	541	1,873,930,726	1,245,162,873	126.5	2019-02-25
1128	2019-02-26	9,846,512	-4,821	0.53	541	1,873,930,726	1,285,699,021	130.6	2019-02-22
1129	2019-02-25	9,851,333	-2,967	0.53	542	1,873,930,726	1,279,687,690	129.9	2019-02-21
1130	2019-02-22	9,854,300	1,450	0.53	543	1,873,930,726	1,270,773,143	129.0	2019-02-20
1131	2019-02-21	9,852,850	-4,080	0.53	543	1,873,930,726	1,257,966,639	127.7	2019-02-19
1132	2019-02-19	9,856,930	-2,967	0.53	544	1,873,930,726	1,249,185,112	126.7	2019-02-15
1133	2019-02-18	9,859,897	-6,675	0.53	544	1,873,930,726	1,252,219,765	127.0	2019-02-14
1134	2019-02-14	9,866,572	-7,417	0.53	544	1,873,930,726	1,224,467,763	124.1	2019-02-12
1135	2019-02-13	9,873,989	370	0.53	545	1,873,930,726	1,226,053,843	124.2	2019-02-11
1136	2019-02-12	9,873,619	-370	0.53	544	1,873,930,726	1,223,345,559	123.9	2019-02-08
1137	2019-01-31	9,873,989	1,069	0.53	545	1,873,930,726	1,210,079,200	122.6	2019-01-29
1138	2019-01-30	9,872,920	742	0.53	545	1,873,930,726	1,210,613,730	122.6	2019-01-28
1139	2019-01-29	9,872,178	371	0.53	544	1,873,930,726	1,211,853,722	122.8	2019-01-25
1140	2019-01-25	9,871,807	-14,835	0.53	543	1,873,930,726	1,215,800,958	123.2	2019-01-23
1141	2019-01-23	9,886,642	4,822	0.53	543	1,873,930,726	1,202,299,370	121.6	2019-01-21
1142	2019-01-22	9,881,820	15,206	0.53	541	1,873,930,726	1,206,375,940	122.1	2019-01-18
1143	2019-01-18	9,866,614	1,483	0.53	541	1,873,930,726	1,214,496,281	123.1	2019-01-16
1144	2019-01-16	9,865,131	8,159	0.53	541	1,873,930,726	1,209,658,645	122.6	2019-01-14
1145	2019-01-14	9,856,972	-742	0.53	541	1,873,930,726	1,204,671,414	122.2	2019-01-10
1146	2019-01-11	9,857,714	-2,967	0.53	542	1,873,930,726	1,202,104,045	121.9	2019-01-09
1147	2019-01-08	9,860,681	-21,065	0.53	542	1,873,930,726	1,181,859,754	119.9	2019-01-04
1148	2019-01-07	9,881,746	14,835	0.53	544	1,873,930,726	1,162,402,127	117.6	2019-01-03
1149	2019-01-02	9,866,911	-37,086	0.53	543	1,873,930,726	1,185,266,988	120.1	2018-12-27
1150	2018-12-27	9,903,997	-48,212	0.53	544	1,873,930,726	1,181,710,364	119.3	2018-12-20
1151	2018-12-19	9,952,209	-742	0.53	545	1,873,930,726	1,201,551,394	120.7	2018-12-17
1152	2018-12-18	9,952,951	-742	0.53	545	1,873,930,726	1,182,183,920	118.8	2018-12-14
1153	2018-12-17	9,953,693	-30,856	0.53	546	1,873,930,726	1,176,233,206	118.2	2018-12-13
1154	2018-12-14	9,984,549	-63,999	0.53	545	1,873,930,726	1,175,841,098	117.8	2018-12-12
1155	2018-12-13	10,048,548	-51,179	0.54	546	1,873,930,726	1,188,119,649	118.2	2018-12-11
1156	2018-12-12	10,099,727	-7,418	0.54	547	1,873,930,726	1,197,575,085	118.6	2018-12-10
1157	2018-12-11	10,107,145	742	0.54	547	1,873,930,726	1,208,674,584	119.6	2018-12-07
1158	2018-12-06	10,106,403	-1,483	0.54	547	1,873,930,726	1,175,884,542	116.4	2018-12-04
1159	2018-12-04	10,107,886	11,496	0.54	547	1,873,930,726	1,183,747,726	117.1	2018-11-30
1160	2018-12-03	10,096,390	67,724	0.54	544	1,873,930,726	1,204,335,817	119.3	2018-11-29
1161	2018-11-30	10,028,666	369	0.54	545	1,860,677,418	1,218,044,713	121.5	2018-11-28
1162	2018-11-28	10,028,297	1,841	0.54	544	1,860,677,418	1,233,658,922	123.0	2018-11-26
1163	2018-11-27	10,026,456	-368	0.54	544	1,860,677,418	1,210,969,273	120.8	2018-11-23
1164	2018-11-23	10,026,824	736	0.54	545	1,860,677,418	1,206,929,356	120.4	2018-11-21
1165	2018-11-22	10,026,088	736	0.54	545	1,860,677,418	1,204,798,731	120.2	2018-11-20
1166	2018-11-20	10,025,352	884	0.54	545	1,860,677,418	1,202,668,407	120.0	2018-11-16
1167	2018-11-16	10,024,468	-2,577	0.54	544	1,860,677,418	1,189,631,582	118.7	2018-11-14
1168	2018-11-15	10,027,045	-1,473	0.54	544	1,860,677,418	1,185,172,206	118.2	2018-11-13
1169	2018-11-14	10,028,518	736	0.54	545	1,860,677,418	1,185,346,311	118.2	2018-11-12
1170	2018-11-12	10,027,782	4,419	0.54	545	1,860,677,418	1,181,855,357	117.9	2018-11-08
1171	2018-11-09	10,023,363	736	0.54	545	1,860,677,418	1,167,044,204	116.4	2018-11-07
1172	2018-10-31	10,022,627	-368	0.54	544	1,860,677,418	1,184,650,009	118.2	2018-10-29
1173	2018-10-30	10,022,995	-736	0.54	545	1,860,677,418	1,162,238,086	116.0	2018-10-26
1174	2018-10-29	10,023,731	368	0.54	545	1,860,677,418	1,181,377,913	117.9	2018-10-25
1175	2018-10-26	10,023,363	-368	0.54	544	1,860,677,418	1,171,807,650	116.9	2018-10-24
1176	2018-10-25	10,023,731	1,841	0.54	543	1,860,677,418	1,169,128,603	116.6	2018-10-23
1177	2018-10-22	10,021,890	-8,101	0.54	542	1,860,677,418	1,190,686,428	118.8	2018-10-18
1178	2018-10-19	10,029,991	-4,051	0.54	544	1,860,677,418	1,180,753,821	117.7	2018-10-16
1179	2018-10-12	10,034,042	1,841	0.54	544	1,860,677,418	1,211,204,273	120.7	2018-10-10
1180	2018-10-11	10,032,201	-3,682	0.54	543	1,860,677,418	1,197,360,201	119.4	2018-10-09
1181	2018-10-10	10,035,883	-737	0.54	543	1,860,677,418	1,189,623,547	118.5	2018-10-08
1182	2018-10-09	10,036,620	-1,473	0.54	544	1,860,677,418	1,186,985,340	118.3	2018-10-05
1183	2018-10-08	10,038,093	369	0.54	545	1,860,677,418	1,206,241,329	120.2	2018-10-04
1184	2018-10-05	10,037,724	-5,892	0.54	544	1,860,677,418	1,245,722,086	124.1	2018-10-03
1185	2018-10-04	10,043,616	736	0.54	546	1,860,677,418	1,233,497,830	122.8	2018-10-02
1186	2018-10-03	10,042,880	3,683	0.54	545	1,860,677,418	1,249,771,053	124.4	2018-09-28
1187	2018-10-02	10,039,197	-1,842	0.54	545	1,860,677,418	1,241,133,921	123.6	2018-09-27
1188	2018-09-28	10,041,039	-5,891	0.54	545	1,860,677,418	1,241,361,645	123.6	2018-09-26
1189	2018-09-27	10,046,930	-1,473	0.54	546	1,860,677,418	1,250,275,049	124.4	2018-09-24
1190	2018-09-26	10,048,403	736	0.54	547	1,860,677,418	1,260,009,046	125.4	2018-09-21
1191	2018-09-21	10,047,667	-1,105	0.54	546	1,860,677,418	1,294,706,011	128.9	2018-09-19
1192	2018-09-20	10,048,772	-368	0.54	547	1,860,677,418	1,294,166,180	128.8	2018-09-18
1193	2018-09-19	10,049,140	105,317	0.54	547	1,860,677,418	1,287,391,152	128.1	2018-09-17
1194	2018-09-18	9,943,823	-3,683	0.53	546	1,860,677,418	1,285,375,602	129.3	2018-09-14
1195	2018-09-17	9,947,506	-4,419	0.53	546	1,860,677,418	1,309,488,660	131.6	2018-09-13
1196	2018-09-14	9,951,925	-4,050	0.53	548	1,860,677,418	1,277,639,548	128.4	2018-09-12
1197	2018-09-13	9,955,975	-10,679	0.54	548	1,860,677,418	1,248,419,133	125.4	2018-09-11
1198	2018-09-12	9,966,654	-11,047	0.54	548	1,860,677,418	1,236,902,012	124.1	2018-09-10
1199	2018-09-11	9,977,701	-5,156	0.54	549	1,860,677,418	1,235,563,421	123.8	2018-09-07
1200	2018-09-10	9,982,857	-37,192	0.54	550	1,860,677,418	1,221,291,571	122.3	2018-09-06
1201	2018-09-07	10,020,049	-21,358	0.54	551	1,860,677,418	1,227,882,401	122.5	2018-09-05
1202	2018-09-05	10,041,407	-736	0.54	551	1,860,677,418	1,263,903,811	125.9	2018-09-03
1203	2018-09-04	10,042,143	368	0.54	551	1,860,677,418	1,266,233,471	126.1	2018-08-31
1204	2018-09-03	10,041,775	71,156	0.54	551	1,860,677,418	1,264,814,509	126.0	2018-08-30
1205	2018-08-31	9,970,619	-1,463	0.54	550	1,848,373,752	1,264,710,460	126.8	2018-08-29
1206	2018-08-30	9,972,082	-366	0.54	550	1,848,373,752	1,256,717,825	126.0	2018-08-28
1207	2018-08-28	9,972,448	732	0.54	550	1,848,373,752	1,230,183,801	123.4	2018-08-24
1208	2018-08-27	9,971,716	732	0.54	550	1,848,373,752	1,230,093,503	123.4	2018-08-23
1209	2018-08-24	9,970,984	1,463	0.54	550	1,848,373,752	1,238,861,954	124.2	2018-08-22
1210	2018-08-23	9,969,521	-14,632	0.54	549	1,848,373,752	1,239,361,523	124.3	2018-08-21
1211	2018-08-22	9,984,153	-3,293	0.54	550	1,848,373,752	1,282,121,034	128.4	2018-08-20
1212	2018-08-21	9,987,446	1,462	0.54	551	1,848,373,752	1,285,956,743	128.8	2018-08-17
1213	2018-08-20	9,985,984	3,658	0.54	550	1,848,373,752	1,284,403,565	128.6	2018-08-16
1214	2018-08-17	9,982,326	-2,195	0.54	550	1,848,373,752	1,269,606,506	127.2	2018-08-15
1215	2018-08-16	9,984,521	8,075	0.54	551	1,848,373,752	1,271,932,780	127.4	2018-08-14
1216	2018-08-15	9,976,446	-12,463	0.54	549	1,848,373,752	1,229,995,172	123.3	2018-08-13
1217	2018-08-14	9,988,909	13,746	0.54	549	1,848,373,752	1,243,137,078	124.5	2018-08-10
1218	2018-08-13	9,975,163	-3,658	0.54	551	1,848,373,752	1,240,062,908	124.3	2018-08-09
1219	2018-08-10	9,978,821	2,194	0.54	551	1,848,373,752	1,252,111,276	125.5	2018-08-08
1220	2018-08-09	9,976,627	-2,560	0.54	551	1,848,373,752	1,257,290,603	126.0	2018-08-07
1221	2018-08-08	9,979,187	-52,310	0.54	551	1,848,373,752	1,227,605,098	123.0	2018-08-06
1222	2018-08-07	10,031,497	-7,682	0.54	553	1,848,373,752	1,203,874,669	120.0	2018-08-03
1223	2018-08-03	10,039,179	-2,195	0.54	553	1,848,373,752	1,205,482,685	120.1	2018-08-01
1224	2018-08-02	10,041,374	1,463	0.54	553	1,848,373,752	1,230,451,358	122.5	2018-07-31
1225	2018-08-01	10,039,911	-27,801	0.54	552	1,848,373,752	1,221,352,098	121.6	2018-07-30
1226	2018-07-31	10,067,712	21,583	0.54	553	1,848,373,752	1,210,973,024	120.3	2018-07-27
1227	2018-07-30	10,046,129	19,753	0.54	554	1,848,373,752	1,214,556,159	120.9	2018-07-26
1228	2018-07-27	10,026,376	-9,877	0.54	554	1,848,373,752	1,213,538,518	121.0	2018-07-25
1229	2018-07-25	10,036,253	-7,682	0.54	555	1,848,373,752	1,226,394,326	122.2	2018-07-23
1230	2018-07-24	10,043,935	366	0.54	556	1,848,373,752	1,227,333,039	122.2	2018-07-20
1231	2018-07-23	10,043,569	12,438	0.54	556	1,848,373,752	1,214,933,064	121.0	2018-07-19
1232	2018-07-20	10,031,131	-732	0.54	557	1,848,373,752	1,211,371,827	120.8	2018-07-18
1233	2018-07-18	10,031,863	-249,479	0.54	557	1,848,373,752	1,212,831,430	120.9	2018-07-16
1234	2018-07-12	10,281,342	1,463	0.56	558	1,848,373,752	1,229,642,519	119.6	2018-07-10
1235	2018-07-11	10,279,879	-9,876	0.56	558	1,848,373,752	1,236,493,074	120.3	2018-07-09
1236	2018-07-10	10,289,755	-16,096	0.56	560	1,848,373,752	1,239,087,443	120.4	2018-07-06
1237	2018-07-09	10,305,851	-11,705	0.56	562	1,848,373,752	1,240,321,388	120.4	2018-07-05
1238	2018-07-06	10,317,556	-30,362	0.56	564	1,848,373,752	1,235,383,948	119.7	2018-07-04
1239	2018-07-05	10,347,918	-20,119	0.56	565	1,848,373,752	1,193,051,191	115.3	2018-07-03
1240	2018-07-04	10,368,037	-11,706	0.56	567	1,848,373,752	1,197,496,521	115.5	2018-06-29
1241	2018-07-03	10,379,743	-65,113	0.56	568	1,848,373,752	1,199,557,929	115.6	2018-06-28
1242	2018-06-29	10,444,856	-6,219	0.57	570	1,848,373,752	1,191,378,644	114.1	2018-06-27
1243	2018-06-28	10,451,075	-47,920	0.57	571	1,848,373,752	1,182,802,719	113.2	2018-06-26
1244	2018-06-27	10,498,995	-7,682	0.57	572	1,848,373,752	1,150,914,629	109.6	2018-06-25
1245	2018-06-26	10,506,677	19,387	0.57	575	1,848,373,752	1,151,756,740	109.6	2018-06-22
1246	2018-06-22	10,487,290	366	0.57	573	1,848,373,752	1,158,232,245	110.4	2018-06-20
1247	2018-06-21	10,486,924	188,392	0.57	573	1,848,373,752	1,147,441,280	109.4	2018-06-19
1248	2018-06-11	10,298,532	-5,341	0.56	572	1,848,373,752	1,170,465,425	113.7	2018-06-07
1249	2018-06-07	10,303,873	-1,098	0.56	573	1,848,373,752	1,155,580,210	112.2	2018-06-05
1250	2018-06-06	10,304,971	-4,389	0.56	574	1,848,373,752	1,157,816,154	112.4	2018-06-04
1251	2018-06-05	10,309,360	1,097	0.56	575	1,848,373,752	1,157,105,880	112.2	2018-06-01
1252	2018-06-04	10,308,263	80,422	0.56	574	1,848,373,752	1,169,759,251	113.5	2018-05-31
1253	2018-06-01	10,227,841	363	0.56	574	1,834,539,298	1,150,773,390	112.5	2018-05-30
1254	2018-05-30	10,227,478	4,357	0.56	574	1,834,539,298	1,161,296,188	113.5	2018-05-28
1255	2018-05-29	10,223,121	-7,262	0.56	574	1,834,539,298	1,169,952,719	114.4	2018-05-25
1256	2018-05-28	10,230,383	-29,045	0.56	574	1,834,539,298	1,164,443,812	113.8	2018-05-24
1257	2018-05-24	10,259,428	19,606	0.56	578	1,834,539,298	1,167,043,332	113.8	2018-05-21
1258	2018-05-23	10,239,822	1,452	0.56	579	1,834,539,298	1,138,724,657	111.2	2018-05-18
1259	2018-05-21	10,238,370	9,803	0.56	578	1,834,539,298	1,143,498,136	111.7	2018-05-17
1260	2018-05-16	10,228,567	-20,332	0.56	574	1,834,539,298	1,169,871,652	114.4	2018-05-14
1261	2018-05-15	10,248,899	-40,301	0.56	577	1,834,539,298	1,162,317,036	113.4	2018-05-11
1262	2018-05-14	10,289,200	-108,919	0.56	581	1,834,539,298	1,161,219,589	112.9	2018-05-10
1263	2018-05-11	10,398,119	-21,058	0.57	581	1,834,539,298	1,172,079,995	112.7	2018-05-09
1264	2018-05-08	10,419,177	2,904	0.57	581	1,834,539,298	1,161,539,693	111.5	2018-05-04
1265	2018-05-07	10,416,273	-43,568	0.57	579	1,834,539,298	1,161,933,195	111.5	2018-05-03
1266	2018-05-03	10,459,841	5,083	0.57	580	1,834,539,298	1,173,995,624	112.2	2018-04-30
1267	2018-04-27	10,454,758	45,747	0.57	579	1,834,539,298	1,171,265,438	112.0	2018-04-25
1268	2018-04-26	10,409,011	-727	0.57	579	1,834,539,298	1,166,857,061	112.1	2018-04-24
1269	2018-04-25	10,409,738	-3,630	0.57	579	1,834,539,298	1,149,735,533	110.4	2018-04-23
1270	2018-04-24	10,413,368	5,083	0.57	580	1,834,539,298	1,162,326,185	111.6	2018-04-20
1271	2018-04-20	10,408,285	-26,333	0.57	580	1,834,539,298	1,167,492,369	112.2	2018-04-18
1272	2018-04-19	10,434,618	-60,269	0.57	581	1,834,539,298	1,156,794,517	110.9	2018-04-17
1273	2018-04-18	10,494,887	-1,452	0.57	584	1,834,539,298	1,154,081,485	110.0	2018-04-16
1274	2018-04-17	10,496,339	-1,452	0.57	585	1,834,539,298	1,163,636,982	110.9	2018-04-13
1275	2018-04-16	10,497,791	-36,670	0.57	586	1,834,539,298	1,164,520,809	110.9	2018-04-12
1276	2018-04-12	10,534,461	-1,452	0.57	586	1,834,539,298	1,167,863,234	110.9	2018-04-10
1277	2018-04-11	10,535,913	22,147	0.57	586	1,834,539,298	1,173,102,570	111.3	2018-04-09
1278	2018-04-10	10,513,766	-726	0.57	585	1,834,539,298	1,151,813,799	109.6	2018-04-06
1279	2018-04-06	10,514,492	-364	0.57	586	1,834,539,298	1,161,305,411	110.4	2018-04-03
1280	2018-04-04	10,514,856	-1,452	0.57	586	1,834,539,298	1,157,001,428	110.0	2018-03-29
1281	2018-04-03	10,516,308	-9,440	0.57	587	1,834,539,298	1,151,368,152	109.5	2018-03-28
1282	2018-03-29	10,525,748	-363	0.57	588	1,834,539,298	1,156,750,367	109.9	2018-03-27
1283	2018-03-28	10,526,111	1,816	0.57	588	1,834,539,298	1,146,642,977	108.9	2018-03-26
1284	2018-03-27	10,524,295	2,904	0.57	588	1,834,539,298	1,155,141,325	109.8	2018-03-23
1285	2018-03-26	10,521,391	-16,701	0.57	587	1,834,539,298	1,173,659,087	111.5	2018-03-22
1286	2018-03-23	10,538,092	-1,452	0.57	588	1,834,539,298	1,162,460,724	110.3	2018-03-21
1287	2018-03-21	10,539,544	-1,452	0.57	589	1,834,539,298	1,156,089,316	109.7	2018-03-19
1288	2018-03-13	10,540,996	1,452	0.57	589	1,834,539,298	1,134,473,661	107.6	2018-03-09
1289	2018-03-12	10,539,544	10,166	0.57	588	1,834,539,298	1,164,894,901	110.5	2018-03-08
1290	2018-03-09	10,529,378	245,503	0.57	587	1,834,539,298	1,152,001,165	109.4	2018-03-07
1291	2018-03-07	10,283,875	3,578	0.57	588	1,808,099,667	1,120,830,218	109.0	2018-03-05
1292	2018-03-06	10,280,297	716	0.57	586	1,808,099,667	1,136,241,336	110.5	2018-03-02
1293	2018-03-05	10,279,581	-358	0.57	585	1,808,099,667	1,134,725,837	110.4	2018-03-01
1294	2018-03-01	10,279,939	37,215	0.57	585	1,808,099,667	1,136,919,973	110.6	2018-02-27
1295	2018-02-28	10,242,724	3,578	0.57	582	1,808,099,667	1,129,226,114	110.2	2018-02-26
1296	2018-02-27	10,239,146	-715	0.57	582	1,808,099,667	1,108,086,330	108.2	2018-02-23
1297	2018-02-26	10,239,861	3,578	0.57	582	1,808,099,667	1,098,863,431	107.3	2018-02-22
1298	2018-02-22	10,236,283	1,431	0.57	582	1,808,099,667	1,096,334,000	107.1	2018-02-20
1299	2018-02-21	10,234,852	5,010	0.57	581	1,808,099,667	1,086,885,009	106.2	2018-02-15
1300	2018-02-20	10,229,842	6,441	0.57	579	1,808,099,667	1,077,061,798	105.3	2018-02-13
1301	2018-02-14	10,223,401	8,588	0.57	578	1,808,099,667	1,079,240,672	105.6	2018-02-12
1302	2018-02-13	10,214,813	23,617	0.56	578	1,808,099,667	1,086,184,289	106.3	2018-02-09
1303	2018-02-12	10,191,196	-7,872	0.56	578	1,808,099,667	1,096,489,100	107.6	2018-02-08
1304	2018-02-09	10,199,068	81,228	0.56	580	1,808,099,667	1,097,336,062	107.6	2018-02-07
1305	2018-02-08	10,117,840	47,234	0.56	578	1,808,099,667	1,097,079,167	108.4	2018-02-06
1306	2018-02-07	10,070,606	138	0.56	580	1,808,099,667	1,109,547,099	110.2	2018-02-05
1307	2018-02-06	10,070,468	14,313	0.56	580	1,808,099,667	1,124,306,891	111.6	2018-02-02
1308	2018-02-05	10,056,155	12,166	0.56	580	1,808,099,667	1,122,708,931	111.6	2018-02-01
1309	2018-02-02	10,043,989	4,652	0.56	578	1,808,099,667	1,120,648,949	111.6	2018-01-31
1310	2018-02-01	10,039,337	-4,294	0.56	577	1,808,099,667	1,122,234,096	111.8	2018-01-30
1311	2018-01-31	10,043,631	-1,789	0.56	578	1,808,099,667	1,099,558,117	109.5	2018-01-29
1312	2018-01-30	10,045,420	42,940	0.56	579	1,808,099,667	1,108,877,650	110.4	2018-01-26
1313	2018-01-29	10,002,480	-3,936	0.55	579	1,808,099,667	1,105,535,301	110.5	2018-01-25
1314	2018-01-26	10,006,416	14,671	0.55	580	1,808,099,667	1,093,386,598	109.3	2018-01-24
1315	2018-01-25	9,991,745	-1,073	0.55	580	1,808,099,667	1,094,575,805	109.5	2018-01-23
1316	2018-01-24	9,992,818	1,789	0.55	581	1,808,099,667	1,091,900,765	109.3	2018-01-22
1317	2018-01-23	9,991,029	-7,729	0.55	582	1,808,099,667	1,093,799,347	109.5	2018-01-19
1318	2018-01-19	9,998,758	40,077	0.55	581	1,808,099,667	1,098,138,310	109.8	2018-01-17
1319	2018-01-18	9,958,681	-7,872	0.55	581	1,808,099,667	1,095,128,277	110.0	2018-01-16
1320	2018-01-17	9,966,553	1,431	0.55	582	1,808,099,667	1,097,386,561	110.1	2018-01-15
1321	2018-01-16	9,965,122	35,783	0.55	581	1,808,099,667	1,097,228,998	110.1	2018-01-12
1322	2018-01-15	9,929,339	1,432	0.55	581	1,808,099,667	1,096,063,887	110.4	2018-01-11
1323	2018-01-05	9,927,907	1,431	0.55	581	1,808,099,667	1,099,373,870	110.7	2018-01-03
1324	2018-01-03	9,926,476	716	0.55	580	1,808,099,667	1,108,924,566	111.7	2017-12-29
1325	2018-01-02	9,925,760	-716	0.55	579	1,808,099,667	1,110,924,962	111.9	2017-12-28
1326	2017-12-29	9,926,476	716	0.55	580	1,808,099,667	1,108,231,054	111.6	2017-12-27
1327	2017-12-28	9,925,760	7,872	0.55	579	1,808,099,667	1,108,151,117	111.6	2017-12-22
1328	2017-12-22	9,917,888	39,362	0.55	577	1,808,099,667	1,103,114,788	111.2	2017-12-20
1329	2017-12-21	9,878,526	-17,892	0.55	577	1,808,099,667	1,098,736,759	111.2	2017-12-19
1330	2017-12-20	9,896,418	2,147	0.55	577	1,808,099,667	1,097,961,147	110.9	2017-12-18
1331	2017-12-19	9,894,271	-716	0.55	578	1,808,099,667	1,092,192,857	110.4	2017-12-15
1332	2017-12-15	9,894,987	1,074	0.55	578	1,808,099,667	1,093,654,517	110.5	2017-12-13
1333	2017-12-11	9,893,913	-32,205	0.55	576	1,808,099,667	1,084,549,740	109.6	2017-12-07
1334	2017-12-07	9,926,118	1,431	0.55	576	1,808,099,667	1,091,547,415	110.0	2017-12-05
1335	2017-12-05	9,924,687	-2,863	0.55	575	1,808,099,667	1,116,967,497	112.5	2017-12-01
1336	2017-12-04	9,927,550	73,262	0.55	576	1,808,099,667	1,113,097,255	112.1	2017-11-30
1337	2017-11-30	9,854,288	11,366	0.55	576	1,794,756,593	1,127,771,317	114.4	2017-11-28
1338	2017-11-27	9,842,922	-7,814	0.55	575	1,794,756,593	1,110,536,453	112.8	2017-11-23
1339	2017-11-24	9,850,736	1,421	0.55	575	1,794,756,593	1,101,711,366	111.8	2017-11-22
1340	2017-11-23	9,849,315	-1,421	0.55	575	1,794,756,593	1,098,086,259	111.5	2017-11-21
1341	2017-11-22	9,850,736	3,552	0.55	576	1,794,756,593	1,096,164,676	111.3	2017-11-20
1342	2017-11-21	9,847,184	3,907	0.55	576	1,794,756,593	1,099,927,936	111.7	2017-11-17
1343	2017-11-20	9,843,277	-710	0.55	574	1,794,756,593	1,098,105,903	111.6	2017-11-16
1344	2017-11-16	9,843,987	18,114	0.55	575	1,794,756,593	1,096,106,526	111.3	2017-11-14
1345	2017-11-14	9,825,873	4,263	0.55	574	1,794,756,593	1,097,547,503	111.7	2017-11-10
1346	2017-11-13	9,821,610	1,420	0.55	574	1,794,756,593	1,101,219,045	112.1	2017-11-09
1347	2017-11-10	9,820,190	3,552	0.55	573	1,794,756,593	1,098,295,086	111.8	2017-11-08
1348	2017-11-09	9,816,638	40,848	0.55	573	1,794,756,593	1,090,988,465	111.1	2017-11-07
1349	2017-11-08	9,775,790	2,841	0.54	573	1,794,756,593	1,085,072,632	111.0	2017-11-06
1350	2017-11-07	9,772,949	1,421	0.54	573	1,794,756,593	1,090,948,044	111.6	2017-11-03
1351	2017-11-03	9,771,528	34	0.54	574	1,794,756,593	1,092,164,942	111.8	2017-11-01
1352	2017-11-02	9,771,494	2,131	0.54	574	1,794,756,593	1,091,473,382	111.7	2017-10-31
1353	2017-11-01	9,769,363	4,263	0.54	574	1,794,756,593	1,094,673,395	112.1	2017-10-30
1354	2017-10-30	9,765,100	1,704	0.54	573	1,794,756,593	1,095,570,336	112.2	2017-10-26
1355	2017-10-27	9,763,396	3,552	0.54	572	1,794,756,593	1,092,630,405	111.9	2017-10-25
1356	2017-10-26	9,759,844	-29,125	0.54	571	1,794,756,593	1,092,919,836	112.0	2017-10-24
1357	2017-10-23	9,788,969	355	0.55	571	1,794,756,593	1,098,248,258	112.2	2017-10-19
1358	2017-10-20	9,788,614	3,410	0.55	570	1,794,756,593	1,102,342,213	112.6	2017-10-18
1359	2017-10-16	9,785,204	15,628	0.55	570	1,794,756,593	1,099,203,301	112.3	2017-10-12
1360	2017-10-13	9,769,576	-20,601	0.54	569	1,794,756,593	1,094,697,262	112.1	2017-10-11
1361	2017-10-12	9,790,177	355	0.55	570	1,794,756,593	1,091,493,047	111.5	2017-10-10
1362	2017-10-11	9,789,822	-1,065	0.55	570	1,794,756,593	1,096,276,811	112.0	2017-10-09
1363	2017-10-10	9,790,887	43,688	0.55	572	1,794,756,593	1,092,950,452	111.6	2017-10-06
1364	2017-10-09	9,747,199	-710	0.54	570	1,794,756,593	1,093,561,980	112.2	2017-10-04
1365	2017-10-06	9,747,909	710	0.54	571	1,794,756,593	1,091,583,340	112.0	2017-10-03
1366	2017-10-04	9,747,199	5,328	0.54	571	1,794,756,593	1,098,364,322	112.7	2017-09-29
1367	2017-09-29	9,741,871	711	0.54	570	1,794,756,593	1,095,706,914	112.5	2017-09-27
1368	2017-09-28	9,741,160	355	0.54	570	1,794,756,593	1,094,941,321	112.4	2017-09-26
1369	2017-09-27	9,740,805	710	0.54	570	1,794,756,593	1,096,958,215	112.6	2017-09-25
1370	2017-09-26	9,740,095	11,366	0.54	570	1,794,756,593	1,094,136,062	112.3	2017-09-22
1371	2017-09-25	9,728,729	44,755	0.54	568	1,794,756,593	1,095,598,279	112.6	2017-09-21
1372	2017-09-22	9,683,974	3,552	0.54	566	1,794,756,593	1,095,329,398	113.1	2017-09-20
1373	2017-09-21	9,680,422	3,552	0.54	564	1,794,756,593	1,092,883,594	112.9	2017-09-19
1374	2017-09-20	9,676,870	-83,116	0.54	564	1,794,756,593	1,099,293,575	113.6	2017-09-18
1375	2017-09-19	9,759,986	7,459	0.54	563	1,794,756,593	1,113,544,205	114.1	2017-09-15
1376	2017-09-14	9,752,527	-710	0.54	562	1,794,756,593	1,126,421,666	115.5	2017-09-12
1377	2017-09-13	9,753,237	2,842	0.54	563	1,794,756,593	1,129,249,566	115.8	2017-09-11
1378	2017-09-11	9,750,395	-4,618	0.54	563	1,794,756,593	1,115,881,310	114.4	2017-09-07
1379	2017-09-07	9,755,013	14,208	0.54	564	1,794,756,593	1,121,902,607	115.0	2017-09-05
1380	2017-09-06	9,740,805	3,552	0.54	562	1,794,756,593	1,124,382,170	115.4	2017-09-04
1381	2017-09-05	9,737,253	29,158	0.54	557	1,794,756,593	1,143,768,214	117.5	2017-09-01
1382	2017-09-04	9,708,095	77,598	0.54	557	1,794,756,593	1,137,590,434	117.2	2017-08-31
1383	2017-08-31	9,630,497	1,763	0.54	556	1,781,975,586	1,119,622,477	116.3	2017-08-29
1384	2017-08-30	9,628,734	5,290	0.54	554	1,781,975,586	1,117,369,799	116.0	2017-08-28
1385	2017-08-29	9,623,444	14,107	0.54	552	1,781,975,586	1,113,344,936	115.7	2017-08-25
1386	2017-08-28	9,609,337	12,343	0.54	551	1,781,975,586	1,108,306,901	115.3	2017-08-24
1387	2017-08-25	9,596,994	1,763	0.54	550	1,781,975,586	1,115,047,163	116.2	2017-08-22
1388	2017-08-24	9,595,231	353	0.54	548	1,781,975,586	1,112,801,735	116.0	2017-08-21
1389	2017-08-22	9,594,878	1,410	0.54	547	1,781,975,586	1,120,922,856	116.8	2017-08-18
1390	2017-08-18	9,593,468	37,030	0.54	546	1,781,975,586	1,127,558,849	117.5	2017-08-16
1391	2017-08-15	9,556,438	-705	0.54	545	1,781,975,586	1,123,206,565	117.5	2017-08-11
1392	2017-08-14	9,557,143	1,410	0.54	545	1,781,975,586	1,114,481,970	116.6	2017-08-10
1393	2017-08-11	9,555,733	-11,990	0.54	544	1,781,975,586	1,110,930,563	116.3	2017-08-09
1394	2017-08-10	9,567,723	7,759	0.54	546	1,781,975,586	1,115,037,483	116.5	2017-08-08
1395	2017-08-08	9,559,964	-19,750	0.54	545	1,781,975,586	1,145,307,281	119.8	2017-08-04
1396	2017-08-07	9,579,714	-2,821	0.54	545	1,781,975,586	1,146,315,187	119.7	2017-08-03
1397	2017-08-04	9,582,535	6,348	0.54	546	1,781,975,586	1,135,784,003	118.5	2017-08-02
1398	2017-08-03	9,576,187	-1,763	0.54	546	1,781,975,586	1,132,995,057	118.3	2017-08-01
1399	2017-07-28	9,577,950	705	0.54	547	1,781,975,586	1,129,808,786	118.0	2017-07-26
1400	2017-07-26	9,577,245	-2,116	0.54	546	1,781,975,586	1,131,762,390	118.2	2017-07-24
1401	2017-07-24	9,579,361	-2,116	0.54	547	1,781,975,586	1,117,072,865	116.6	2017-07-20
1402	2017-07-19	9,581,477	2,821	0.54	549	1,781,975,586	1,112,565,066	116.1	2017-07-17
1403	2017-07-14	9,578,656	706	0.54	547	1,781,975,586	1,110,879,459	116.0	2017-07-12
1404	2017-07-11	9,577,950	9,522	0.54	546	1,781,975,586	1,106,044,779	115.5	2017-07-07
1405	2017-07-10	9,568,428	4,937	0.54	544	1,781,975,586	1,100,875,416	115.1	2017-07-06
1406	2017-07-07	9,563,491	1,411	0.54	543	1,781,975,586	1,100,307,400	115.1	2017-07-05
1407	2017-07-06	9,562,080	-1,411	0.54	543	1,781,975,586	1,100,822,907	115.1	2017-07-04
1408	2017-07-05	9,563,491	1,763	0.54	544	1,781,975,586	1,117,934,012	116.9	2017-07-03
1409	2017-07-03	9,561,728	7,053	0.54	543	1,781,975,586	1,130,606,536	118.2	2017-06-29
1410	2017-06-27	9,554,675	-705	0.54	543	1,781,975,586	1,131,127,212	118.4	2017-06-23
1411	2017-06-26	9,555,380	4,935	0.54	544	1,781,975,586	1,135,952,275	118.9	2017-06-22
1412	2017-06-23	9,550,445	-706	0.54	544	1,781,975,586	1,137,396,663	119.1	2017-06-21
1413	2017-06-22	9,551,151	-705	0.54	545	1,781,975,586	1,140,866,103	119.4	2017-06-20
1414	2017-06-21	9,551,856	4,232	0.54	545	1,781,975,586	1,138,918,948	119.2	2017-06-19
1415	2017-06-20	9,547,624	-5,995	0.54	545	1,781,975,586	1,129,615,660	118.3	2017-06-16
1416	2017-06-19	9,553,619	44,083	0.54	547	1,781,975,586	1,126,261,470	117.9	2017-06-15
1417	2017-06-16	9,509,536	-346	0.53	547	1,781,975,586	1,115,671,619	117.3	2017-06-14
1418	2017-06-15	9,509,882	-17,633	0.53	547	1,781,975,586	1,123,801,968	118.2	2017-06-13
1419	2017-06-09	9,527,515	2,468	0.53	548	1,781,975,586	1,138,718,226	119.5	2017-06-07
1420	2017-06-07	9,525,047	-705	0.53	548	1,781,975,586	1,129,645,375	118.6	2017-06-05
1421	2017-06-06	9,525,752	-126,254	0.53	548	1,781,975,586	1,143,234,413	120.0	2017-06-02
1422	2017-06-05	9,652,006	-27,507	0.54	549	1,781,975,586	1,175,411,728	121.8	2017-06-01
1423	2017-06-02	9,679,513	30,177	0.54	549	1,781,975,586	1,177,379,602	121.6	2017-05-31
1424	2017-06-01	9,649,336	-2,452	0.55	549	1,769,650,081	1,155,111,484	119.7	2017-05-29
1425	2017-05-29	9,651,788	701	0.55	549	1,769,650,081	1,162,294,724	120.4	2017-05-25
1426	2017-05-26	9,651,087	-350	0.55	549	1,769,650,081	1,157,387,858	119.9	2017-05-24
1427	2017-05-25	9,651,437	-1,401	0.55	549	1,769,650,081	1,141,584,066	118.3	2017-05-23
1428	2017-05-23	9,652,838	-35,023	0.55	549	1,769,650,081	1,143,127,870	118.4	2017-05-19
1429	2017-05-22	9,687,861	-21,363	0.55	549	1,769,650,081	1,163,181,002	120.1	2017-05-18
1430	2017-05-19	9,709,224	-3,152	0.55	550	1,769,650,081	1,164,359,825	119.9	2017-05-17
1431	2017-05-18	9,712,376	-3,503	0.55	549	1,769,650,081	1,167,511,008	120.2	2017-05-16
1432	2017-05-17	9,715,879	-1,401	0.55	549	1,769,650,081	1,165,851,459	120.0	2017-05-15
1433	2017-05-16	9,717,280	-2,101	0.55	549	1,769,650,081	1,150,065,705	118.4	2017-05-12
1434	2017-05-15	9,719,381	21,014	0.55	549	1,769,650,081	1,154,477,142	118.8	2017-05-11
1435	2017-05-12	9,698,367	-3,503	0.55	549	1,769,650,081	1,158,904,042	119.5	2017-05-10
1436	2017-05-11	9,701,870	5,604	0.55	550	1,769,650,081	1,163,477,911	119.9	2017-05-09
1437	2017-05-10	9,696,266	-5,604	0.55	549	1,769,650,081	1,146,194,350	118.2	2017-05-08
1438	2017-05-09	9,701,870	8,406	0.55	549	1,769,650,081	1,130,235,685	116.5	2017-05-05
1439	2017-05-08	9,693,464	-1,051	0.55	548	1,769,650,081	1,132,024,199	116.8	2017-05-04
1440	2017-05-05	9,694,515	28,018	0.55	547	1,769,650,081	1,131,454,916	116.7	2017-05-02
1441	2017-05-02	9,666,497	-2,802	0.55	547	1,769,650,081	1,133,015,061	117.2	2017-04-27
1442	2017-04-27	9,669,299	14,128	0.55	548	1,769,650,081	1,115,397,729	115.4	2017-04-25
1443	2017-04-26	9,655,171	-1,401	0.55	547	1,769,650,081	1,096,537,678	113.6	2017-04-24
1444	2017-04-24	9,656,572	2,102	0.55	547	1,769,650,081	1,100,143,354	113.9	2017-04-20
1445	2017-04-21	9,654,470	4,202	0.55	547	1,769,650,081	1,093,701,415	113.3	2017-04-19
1446	2017-04-20	9,650,268	-700	0.55	545	1,769,650,081	1,105,624,925	114.6	2017-04-18
1447	2017-04-19	9,650,968	151,497	0.55	546	1,769,650,081	1,126,372,509	116.7	2017-04-13
1448	2017-04-12	9,499,471	-351	0.54	546	1,769,650,081	1,118,184,548	117.7	2017-04-10
1449	2017-04-11	9,499,822	2,802	0.54	546	1,769,650,081	1,116,191,494	117.5	2017-04-07
1450	2017-04-10	9,497,020	911	0.54	546	1,769,650,081	1,115,862,270	117.5	2017-04-06
1451	2017-04-07	9,496,109	-49,732	0.54	545	1,769,650,081	1,113,721,655	117.3	2017-04-05
1452	2017-04-06	9,545,841	1,051	0.54	547	1,769,650,081	1,117,510,092	117.1	2017-04-03
1453	2017-04-05	9,544,790	-2,102	0.54	546	1,769,650,081	1,107,167,051	116.0	2017-03-31
1454	2017-04-03	9,546,892	-14,709	0.54	546	1,769,650,081	1,116,951,647	117.0	2017-03-30
1455	2017-03-31	9,561,601	-3,502	0.54	547	1,769,650,081	1,110,482,144	116.1	2017-03-29
1456	2017-03-29	9,565,103	-351	0.54	548	1,769,650,081	1,104,743,813	115.5	2017-03-27
1457	2017-03-28	9,565,454	-3,502	0.54	548	1,769,650,081	1,100,687,501	115.1	2017-03-24
1458	2017-03-27	9,568,956	-108,920	0.54	548	1,769,650,081	1,099,041,297	114.9	2017-03-23
1459	2017-03-24	9,677,876	-17,828	0.55	547	1,769,650,081	1,110,169,623	114.7	2017-03-22
1460	2017-03-23	9,695,704	-18,212	0.55	547	1,769,650,081	1,114,291,029	114.9	2017-03-21
1461	2017-03-22	9,713,916	-44,829	0.55	549	1,769,650,081	1,111,530,223	114.4	2017-03-20
1462	2017-03-21	9,758,745	-4,553	0.55	554	1,769,650,081	1,106,210,758	113.4	2017-03-17
1463	2017-03-20	9,763,298	-3,152	0.55	555	1,769,650,081	1,102,545,279	112.9	2017-03-16
1464	2017-03-17	9,766,450	-4,903	0.55	557	1,769,650,081	1,087,563,789	111.4	2017-03-15
1465	2017-03-16	9,771,353	-6,654	0.55	557	1,769,650,081	1,074,857,154	110.0	2017-03-14
1466	2017-03-15	9,778,007	350	0.55	556	1,769,650,081	1,074,891,118	109.9	2017-03-13
1467	2017-03-13	9,777,657	701	0.55	556	1,769,650,081	1,115,407,934	114.1	2017-03-09
1468	2017-03-10	9,776,956	119,352	0.55	556	1,769,650,081	1,127,358,788	115.3	2017-03-08
1469	2017-03-09	9,657,604	-1,382	0.55	558	1,745,171,419	1,109,402,240	114.9	2017-03-07
1470	2017-03-08	9,658,986	-1,381	0.55	558	1,745,171,419	1,116,552,558	115.6	2017-03-06
1471	2017-03-07	9,660,367	-4,145	0.55	559	1,745,171,419	1,107,621,867	114.7	2017-03-03
1472	2017-03-06	9,664,512	-13,815	0.55	561	1,745,171,419	1,115,792,236	115.5	2017-03-02
1473	2017-03-03	9,678,327	-4,835	0.55	560	1,745,171,419	1,116,686,657	115.4	2017-03-01
1474	2017-03-01	9,683,162	-3,454	0.55	562	1,745,171,419	1,096,217,333	113.2	2017-02-27
1475	2017-02-28	9,686,616	-13,815	0.56	562	1,745,171,419	1,091,700,262	112.7	2017-02-24
1476	2017-02-27	9,700,431	-1,727	0.56	563	1,745,171,419	1,098,172,332	113.2	2017-02-23
1477	2017-02-24	9,702,158	30,393	0.56	563	1,745,171,419	1,092,749,594	112.6	2017-02-22
1478	2017-02-23	9,671,765	-6,907	0.55	564	1,745,171,419	1,089,326,444	112.6	2017-02-21
1479	2017-02-22	9,678,672	-691	0.55	565	1,745,171,419	1,084,499,727	112.1	2017-02-20
1480	2017-02-21	9,679,363	65,622	0.55	565	1,745,171,419	1,080,373,366	111.6	2017-02-17
1481	2017-02-20	9,613,741	-16,233	0.55	564	1,745,171,419	1,078,615,940	112.2	2017-02-16
1482	2017-02-17	9,629,974	-5,181	0.55	565	1,745,171,419	1,088,104,824	113.0	2017-02-15
1483	2017-02-16	9,635,155	5,181	0.55	565	1,745,171,419	1,089,387,664	113.1	2017-02-14
1484	2017-02-15	9,629,974	-5,526	0.55	565	1,745,171,419	1,082,528,374	112.4	2017-02-13
1485	2017-02-14	9,635,500	-7,598	0.55	565	1,745,171,419	1,083,149,565	112.4	2017-02-10
1486	2017-02-13	9,643,098	-34,538	0.55	564	1,745,171,419	1,090,285,731	113.1	2017-02-09
1487	2017-02-10	9,677,636	-24,868	0.55	564	1,745,171,419	1,092,789,717	112.9	2017-02-08
1488	2017-02-08	9,702,504	-16,578	0.56	565	1,745,171,419	1,080,849,357	111.4	2017-02-06
1489	2017-02-07	9,719,082	-10,707	0.56	566	1,745,171,419	1,068,626,005	110.0	2017-02-03
1490	2017-02-06	9,729,789	-6,217	0.56	569	1,745,171,419	1,067,690,410	109.7	2017-02-02
1491	2017-02-03	9,736,006	-3,453	0.56	569	1,745,171,419	1,074,010,477	110.3	2017-02-01
1492	2017-02-02	9,739,459	-1,727	0.56	569	1,745,171,419	1,069,456,520	109.8	2017-01-27
1493	2017-02-01	9,741,186	-691	0.56	570	1,745,171,419	1,066,825,731	109.5	2017-01-25
1494	2017-01-26	9,741,877	-691	0.56	570	1,745,171,419	1,062,670,470	109.1	2017-01-24
1495	2017-01-25	9,742,568	-691	0.56	570	1,745,171,419	1,056,398,990	108.4	2017-01-23
1496	2017-01-24	9,743,259	-3,420	0.56	570	1,745,171,419	1,056,473,916	108.4	2017-01-20
1497	2017-01-20	9,746,679	1,381	0.56	570	1,745,171,419	1,069,543,820	109.7	2017-01-18
1498	2017-01-16	9,745,298	-1,036	0.56	569	1,745,171,419	1,055,989,603	108.4	2017-01-12
1499	2017-01-13	9,746,334	2,211	0.56	569	1,745,171,419	1,065,273,089	109.3	2017-01-11
1500	2017-01-11	9,744,123	-4,490	0.56	568	1,745,171,419	1,040,345,268	106.8	2017-01-09
1501	2017-01-09	9,748,613	690	0.56	569	1,745,171,419	1,039,413,361	106.6	2017-01-05
1502	2017-01-05	9,747,923	-5,871	0.56	569	1,745,171,419	1,023,816,727	105.0	2017-01-03
1503	2017-01-04	9,753,794	1,382	0.56	569	1,745,171,419	1,006,076,863	103.1	2016-12-30
1504	2017-01-03	9,752,412	2,417	0.56	568	1,745,171,419	1,003,110,638	102.9	2016-12-29
1505	2016-12-30	9,749,995	13,815	0.56	568	1,745,171,419	1,004,979,263	103.1	2016-12-28
1506	2016-12-29	9,736,180	6,908	0.56	568	1,745,171,419	1,009,193,235	103.7	2016-12-23
1507	2016-12-28	9,729,272	6,908	0.56	567	1,745,171,419	1,016,223,876	104.5	2016-12-22
1508	2016-12-23	9,722,364	-691	0.56	567	1,745,171,419	1,019,021,054	104.8	2016-12-21
1509	2016-12-22	9,723,055	14,506	0.56	567	1,745,171,419	1,020,501,066	105.0	2016-12-20
1510	2016-12-21	9,708,549	10,016	0.56	569	1,745,171,419	1,011,951,124	104.2	2016-12-19
1511	2016-12-20	9,698,533	84,963	0.56	568	1,745,171,419	1,020,033,371	105.2	2016-12-16
1512	2016-12-16	9,613,570	691	0.55	568	1,745,171,419	1,024,318,983	106.5	2016-12-14
1513	2016-12-14	9,612,879	5,526	0.55	568	1,745,171,419	1,026,332,814	106.8	2016-12-12
1514	2016-12-13	9,607,353	4,145	0.55	568	1,745,171,419	1,035,478,686	107.8	2016-12-09
1515	2016-12-12	9,603,208	30,048	0.55	567	1,745,171,419	1,033,641,701	107.6	2016-12-08
1516	2016-12-09	9,573,160	12,433	0.55	564	1,745,171,419	1,024,170,989	107.0	2016-12-07
1517	2016-12-08	9,560,727	6,908	0.55	562	1,745,171,419	1,030,453,345	107.8	2016-12-06
1518	2016-12-07	9,553,819	18,305	0.55	561	1,745,171,419	1,026,251,083	107.4	2016-12-05
1519	2016-12-06	9,535,514	-691	0.55	561	1,745,171,419	1,016,002,172	106.5	2016-12-02
1520	2016-12-05	9,536,205	-1,726	0.55	561	1,745,171,419	1,047,474,026	109.8	2016-12-01
1521	2016-12-02	9,537,931	75,284	0.55	561	1,745,171,419	1,055,315,870	110.6	2016-11-30
1522	2016-12-01	9,462,647	18,167	0.55	561	1,731,960,958	1,052,507,490	111.2	2016-11-29
1523	2016-11-30	9,444,480	5,484	0.55	561	1,731,960,958	1,033,265,723	109.4	2016-11-28
1524	2016-11-28	9,438,996	7,541	0.54	561	1,731,960,958	1,019,585,317	108.0	2016-11-24
1525	2016-11-25	9,431,455	-686	0.54	559	1,731,960,958	1,025,649,689	108.7	2016-11-23
1526	2016-11-24	9,432,141	686	0.54	560	1,731,960,958	1,018,844,851	108.0	2016-11-22
1527	2016-11-23	9,431,455	4,456	0.54	559	1,731,960,958	1,010,516,025	107.1	2016-11-21
1528	2016-11-22	9,426,999	68,210	0.54	558	1,731,960,958	1,013,476,439	107.5	2016-11-18
1529	2016-11-21	9,358,789	14,396	0.54	556	1,731,960,958	1,010,238,891	107.9	2016-11-17
1530	2016-11-18	9,344,393	12,682	0.54	554	1,731,960,958	1,003,232,557	107.4	2016-11-16
1531	2016-11-17	9,331,711	-1,713	0.54	552	1,731,960,958	1,018,886,465	109.2	2016-11-15
1532	2016-11-16	9,333,424	19,880	0.54	553	1,731,960,958	1,019,073,499	109.2	2016-11-14
1533	2016-11-15	9,313,544	14,396	0.54	553	1,731,960,958	1,032,526,652	110.9	2016-11-11
1534	2016-11-14	9,299,148	11,654	0.54	551	1,731,960,958	1,063,486,375	114.4	2016-11-10
1535	2016-11-11	9,287,494	1,028	0.54	548	1,731,960,958	1,058,089,216	113.9	2016-11-09
1536	2016-11-07	9,286,466	13,711	0.54	547	1,731,960,958	1,061,358,694	114.3	2016-11-03
1537	2016-11-04	9,272,755	2,742	0.54	547	1,731,960,958	1,067,231,159	115.1	2016-11-02
1538	2016-11-03	9,270,013	2,057	0.54	545	1,731,960,958	1,083,818,545	116.9	2016-11-01
1539	2016-11-02	9,267,956	37,704	0.54	545	1,731,960,958	1,066,678,826	115.1	2016-10-31
1540	2016-11-01	9,230,252	3,770	0.53	543	1,731,960,958	1,048,874,975	113.6	2016-10-28
1541	2016-10-28	9,226,482	6,856	0.53	544	1,731,960,958	1,057,867,787	114.7	2016-10-26
1542	2016-10-25	9,219,626	-686	0.53	543	1,731,960,958	1,051,702,158	114.1	2016-10-20
1543	2016-10-24	9,220,312	1,371	0.53	543	1,731,960,958	1,045,055,472	113.3	2016-10-19
1544	2016-10-20	9,218,941	-1,371	0.53	542	1,731,960,958	1,042,210,504	113.1	2016-10-18
1545	2016-10-19	9,220,312	3,085	0.53	542	1,731,960,958	1,040,348,015	112.8	2016-10-17
1546	2016-10-18	9,217,227	2,742	0.53	540	1,731,960,958	1,041,344,466	113.0	2016-10-14
1547	2016-10-17	9,214,485	5,485	0.53	540	1,731,960,958	1,028,265,371	111.6	2016-10-13
1548	2016-10-14	9,209,000	1,371	0.53	540	1,731,960,958	1,045,116,677	113.5	2016-10-12
1549	2016-10-11	9,207,629	5,141	0.53	539	1,731,960,958	1,057,049,323	114.8	2016-10-06
1550	2016-10-07	9,202,488	-3,085	0.53	536	1,731,960,958	1,061,828,679	115.4	2016-10-05
1551	2016-10-06	9,205,573	2,400	0.53	537	1,731,960,958	1,068,227,412	116.0	2016-10-04
1552	2016-10-03	9,203,173	-16,367	0.53	536	1,731,960,958	1,076,003,838	116.9	2016-09-29
1553	2016-09-30	9,219,540	2,057	0.53	536	1,731,960,958	1,079,934,725	117.1	2016-09-28
1554	2016-09-29	9,217,483	343	0.53	536	1,731,960,958	1,079,021,490	117.1	2016-09-27
1555	2016-09-28	9,217,140	1,371	0.53	536	1,731,960,958	1,068,897,400	116.0	2016-09-26
1556	2016-09-27	9,215,769	8,226	0.53	536	1,731,960,958	1,078,820,845	117.1	2016-09-23
1557	2016-09-23	9,207,543	4,799	0.53	535	1,731,960,958	1,072,485,388	116.5	2016-09-21
1558	2016-09-22	9,202,744	-102,830	0.53	534	1,731,960,958	1,076,624,893	117.0	2016-09-20
1559	2016-09-21	9,305,574	-6,285	0.54	535	1,731,960,958	1,080,510,378	116.1	2016-09-19
1560	2016-09-19	9,311,859	343	0.54	535	1,731,960,958	1,065,619,225	114.4	2016-09-14
1561	2016-09-15	9,311,516	-2,057	0.54	535	1,731,960,958	1,065,579,973	114.4	2016-09-13
1562	2016-09-14	9,313,573	686	0.54	536	1,731,960,958	1,077,363,401	115.7	2016-09-12
1563	2016-09-12	9,312,887	-686	0.54	536	1,731,960,958	1,095,623,687	117.6	2016-09-08
1564	2016-09-08	9,313,573	-1,714	0.54	537	1,731,960,958	1,080,080,585	116.0	2016-09-06
1565	2016-09-07	9,315,287	-1,713	0.54	538	1,731,960,958	1,089,111,827	116.9	2016-09-05
1566	2016-09-06	9,317,000	342	0.54	539	1,731,960,958	1,087,273,468	116.7	2016-09-02
1567	2016-09-05	9,316,658	343	0.54	539	1,731,960,958	1,093,676,715	117.4	2016-09-01
1568	2016-09-02	9,316,315	68,504	0.54	538	1,731,960,958	1,088,845,802	116.9	2016-08-31
1569	2016-08-31	9,247,811	56,067	0.54	537	1,719,605,291	1,080,839,386	116.9	2016-08-29
1570	2016-08-29	9,191,744	-2,042	0.53	535	1,719,605,291	1,085,090,183	118.1	2016-08-25
1571	2016-08-26	9,193,786	340	0.53	536	1,719,605,291	1,070,472,942	116.4	2016-08-24
1572	2016-08-25	9,193,446	-6,806	0.53	535	1,719,605,291	1,078,537,582	117.3	2016-08-23
1573	2016-08-24	9,200,252	2,042	0.54	536	1,719,605,291	1,069,874,103	116.3	2016-08-22
1574	2016-08-23	9,198,210	1,824	0.53	536	1,719,605,291	1,077,069,368	117.1	2016-08-19
1575	2016-08-22	9,196,386	26,545	0.53	535	1,719,605,291	1,072,126,808	116.6	2016-08-18
1576	2016-08-19	9,169,841	681	0.53	534	1,719,605,291	1,073,073,867	117.0	2016-08-17
1577	2016-08-17	9,169,160	680	0.53	534	1,719,605,291	1,083,771,266	118.2	2016-08-15
1578	2016-08-16	9,168,480	2,042	0.53	534	1,719,605,291	1,088,405,520	118.7	2016-08-12
1579	2016-08-15	9,166,438	4,765	0.53	533	1,719,605,291	1,084,122,901	118.3	2016-08-11
1580	2016-08-12	9,161,673	340	0.53	533	1,719,605,291	1,076,829,158	117.5	2016-08-10
1581	2016-08-11	9,161,333	2,859	0.53	533	1,719,605,291	1,078,808,175	117.8	2016-08-09
1582	2016-08-10	9,158,474	-1,702	0.53	533	1,719,605,291	1,085,872,124	118.6	2016-08-08
1583	2016-08-09	9,160,176	3,403	0.53	534	1,719,605,291	1,072,615,756	117.1	2016-08-05
1584	2016-08-08	9,156,773	-68,744	0.53	531	1,719,605,291	1,056,746,140	115.4	2016-08-04
1585	2016-08-05	9,225,517	-2,042	0.54	531	1,719,605,291	1,070,778,981	116.1	2016-08-03
1586	2016-08-04	9,227,559	-3,744	0.54	531	1,719,605,291	1,111,687,483	120.5	2016-08-01
1587	2016-08-01	9,231,303	-1,021	0.54	532	1,719,605,291	1,108,747,874	120.1	2016-07-28
1588	2016-07-29	9,232,324	681	0.54	533	1,719,605,291	1,114,974,378	120.8	2016-07-27
1589	2016-07-28	9,231,643	-14,294	0.54	532	1,719,605,291	1,137,949,515	123.3	2016-07-26
1590	2016-07-27	9,245,937	-7,146	0.54	534	1,719,605,291	1,127,485,733	121.9	2016-07-25
1591	2016-07-26	9,253,083	10,550	0.54	535	1,719,605,291	1,114,082,747	120.4	2016-07-22
1592	2016-07-25	9,242,533	-40,499	0.54	533	1,719,605,291	1,099,912,307	119.0	2016-07-21
1593	2016-07-22	9,283,032	-2,722	0.54	534	1,719,605,291	1,107,459,645	119.3	2016-07-20
1594	2016-07-21	9,285,754	-1,361	0.54	534	1,719,605,291	1,105,055,844	119.0	2016-07-19
1595	2016-07-20	9,287,115	3,062	0.54	537	1,719,605,291	1,097,031,012	118.1	2016-07-18
1596	2016-07-19	9,284,053	-3,743	0.54	536	1,719,605,291	1,097,351,325	118.2	2016-07-15
1597	2016-07-18	9,287,796	-12,644	0.54	536	1,719,605,291	1,091,653,189	117.5	2016-07-14
1598	2016-07-13	9,300,440	-681	0.54	537	1,719,605,291	1,084,257,561	116.6	2016-07-11
1599	2016-07-11	9,301,121	-20,419	0.54	538	1,719,605,291	1,089,803,050	117.2	2016-07-07
1600	2016-07-08	9,321,540	-1,362	0.54	539	1,719,605,291	1,092,880,285	117.2	2016-07-06
1601	2016-07-07	9,322,902	-6,125	0.54	540	1,719,605,291	1,081,397,313	116.0	2016-07-05
1602	2016-07-05	9,329,027	-3,744	0.54	542	1,719,605,291	1,082,793,086	116.1	2016-06-30
1603	2016-07-04	9,332,771	-7,827	0.54	542	1,719,605,291	1,086,655,577	116.4	2016-06-29
1604	2016-06-30	9,340,598	-11,503	0.54	543	1,719,605,291	1,049,827,994	112.4	2016-06-28
1605	2016-06-29	9,352,101	-7,007	0.54	544	1,719,605,291	1,042,189,771	111.4	2016-06-27
1606	2016-06-28	9,359,108	-681	0.54	546	1,719,605,291	1,046,408,234	111.8	2016-06-24
1607	2016-06-24	9,359,789	-340	0.54	546	1,719,605,291	1,049,234,662	112.1	2016-06-22
1608	2016-06-20	9,360,129	-681	0.54	546	1,719,605,291	1,037,583,630	110.9	2016-06-16
1609	2016-06-17	9,360,810	-14,974	0.54	546	1,719,605,291	1,050,724,410	112.2	2016-06-15
1610	2016-06-15	9,375,784	-1,361	0.55	547	1,719,605,291	1,035,186,528	110.4	2016-06-13
1611	2016-06-13	9,377,145	9,869	0.55	547	1,719,605,291	1,054,624,508	112.5	2016-06-08
1612	2016-06-10	9,367,276	-2,793	0.54	548	1,719,605,291	1,036,311,519	110.6	2016-06-07
1613	2016-06-08	9,370,069	-5,581	0.54	550	1,719,605,291	1,023,542,298	109.2	2016-06-06
1614	2016-06-07	9,375,650	-3,403	0.55	552	1,719,605,291	1,016,575,833	108.4	2016-06-03
1615	2016-06-06	9,379,053	-1,361	0.55	553	1,719,605,291	1,010,743,928	107.8	2016-06-02
1616	2016-06-03	9,380,414	1,701	0.55	554	1,719,605,291	991,596,162	105.7	2016-06-01
1617	2016-06-02	9,378,713	-53,430	0.55	555	1,719,605,291	1,017,934,047	108.5	2016-05-31
1618	2016-06-01	9,432,143	72,671	0.55	555	1,719,605,291	1,016,051,670	107.7	2016-05-30
1619	2016-05-31	9,359,472	-10,130	0.55	555	1,706,233,190	1,013,073,946	108.2	2016-05-27
1620	2016-05-30	9,369,602	6,754	0.55	556	1,706,233,190	1,008,620,926	107.6	2016-05-26
1621	2016-05-25	9,362,848	-10,130	0.55	555	1,706,233,190	988,484,634	105.6	2016-05-23
1622	2016-05-23	9,372,978	2,026	0.55	557	1,706,233,190	984,002,615	105.0	2016-05-19
1623	2016-05-19	9,370,952	-4,390	0.55	556	1,706,233,190	988,646,429	105.5	2016-05-17
1624	2016-05-18	9,375,342	337	0.55	558	1,706,233,190	973,145,003	103.8	2016-05-16
1625	2016-05-17	9,375,005	16,209	0.55	558	1,706,233,190	971,721,849	103.7	2016-05-13
1626	2016-05-16	9,358,796	5,740	0.55	556	1,706,233,190	1,001,914,583	107.1	2016-05-12
1627	2016-05-13	9,353,056	-58,755	0.55	555	1,706,233,190	1,010,994,551	108.1	2016-05-11
1628	2016-05-12	9,411,811	-5,403	0.55	557	1,706,233,190	1,027,100,889	109.1	2016-05-10
1629	2016-05-11	9,417,214	-2,363	0.55	557	1,706,233,190	1,015,837,909	107.9	2016-05-09
1630	2016-05-10	9,419,577	-11,819	0.55	558	1,706,233,190	1,007,724,163	107.0	2016-05-06
1631	2016-05-05	9,431,396	1,013	0.55	558	1,706,233,190	1,015,272,940	107.6	2016-05-03
1632	2016-05-03	9,430,383	-1,013	0.55	557	1,706,233,190	1,020,749,388	108.2	2016-04-28
1633	2016-04-29	9,431,396	-675	0.55	558	1,706,233,190	1,006,893,796	106.8	2016-04-27
1634	2016-04-28	9,432,071	-7,429	0.55	559	1,706,233,190	1,015,345,602	107.6	2016-04-26
1635	2016-04-27	9,439,500	-2,026	0.55	560	1,706,233,190	1,018,940,769	107.9	2016-04-25
1636	2016-04-26	9,441,526	-3,039	0.55	560	1,706,233,190	1,013,567,368	107.4	2016-04-22
1637	2016-04-25	9,444,565	-1,351	0.55	560	1,706,233,190	1,012,495,137	107.2	2016-04-21
1638	2016-04-22	9,445,916	-338	0.55	560	1,706,233,190	1,016,136,655	107.6	2016-04-20
1639	2016-04-21	9,446,254	-2,363	0.55	561	1,706,233,190	1,020,369,187	108.0	2016-04-19
1640	2016-04-20	9,448,617	-1,013	0.55	562	1,706,233,190	1,005,934,158	106.5	2016-04-18
1641	2016-04-18	9,449,630	-8,105	0.55	562	1,706,233,190	1,007,441,230	106.6	2016-04-14
1642	2016-04-15	9,457,735	-2,363	0.55	563	1,706,233,190	998,502,349	105.6	2016-04-13
1643	2016-04-14	9,460,098	-2,364	0.55	563	1,706,233,190	993,849,115	105.1	2016-04-12
1644	2016-04-13	9,462,462	-1,283	0.55	562	1,706,233,190	982,187,915	103.8	2016-04-11
1645	2016-04-12	9,463,745	51,110	0.55	561	1,706,233,190	987,926,344	104.4	2016-04-08
1646	2016-04-08	9,412,635	34,781	0.55	560	1,706,233,190	974,925,336	103.6	2016-04-06
1647	2016-04-05	9,377,854	-5,741	0.55	559	1,706,233,190	974,100,043	103.9	2016-03-31
1648	2016-04-01	9,383,595	-16,208	0.55	559	1,706,233,190	972,612,205	103.7	2016-03-30
1649	2016-03-31	9,399,803	-20,598	0.55	560	1,706,233,190	965,245,170	102.7	2016-03-29
1650	2016-03-30	9,420,401	-676	0.55	563	1,706,233,190	963,873,094	102.3	2016-03-24
1651	2016-03-29	9,421,077	-3,377	0.55	563	1,706,233,190	965,337,256	102.5	2016-03-23
1652	2016-03-24	9,424,454	-8,104	0.55	563	1,706,233,190	964,287,787	102.3	2016-03-22
1653	2016-03-21	9,432,558	-33,767	0.55	563	1,706,233,190	967,910,361	102.6	2016-03-17
1654	2016-03-18	9,466,325	184	0.55	565	1,706,233,190	965,067,688	101.9	2016-03-16
1655	2016-03-17	9,466,141	6,753	0.55	564	1,706,233,190	966,450,599	102.1	2016-03-15
1656	2016-03-16	9,459,388	-13,845	0.55	563	1,706,233,190	960,858,807	101.6	2016-03-14
1657	2016-03-14	9,473,233	-675	0.56	563	1,706,233,190	984,935,738	104.0	2016-03-10
1658	2016-03-11	9,473,908	147,846	0.56	564	1,706,233,190	989,279,263	104.4	2016-03-09
1659	2016-03-10	9,326,062	-1,995	0.56	563	1,680,325,094	972,438,750	104.3	2016-03-08
1660	2016-03-09	9,328,057	-998	0.56	564	1,680,325,094	972,646,770	104.3	2016-03-07
1661	2016-03-08	9,329,055	-12,969	0.56	566	1,680,325,094	973,452,167	104.3	2016-03-04
1662	2016-03-04	9,342,024	-998	0.56	565	1,680,325,094	969,889,269	103.8	2016-03-02
1663	2016-03-03	9,343,022	-8,646	0.56	567	1,680,325,094	964,373,806	103.2	2016-03-01
1664	2016-03-02	9,351,668	5,321	0.56	569	1,680,325,094	953,314,649	101.9	2016-02-29
1665	2016-03-01	9,346,347	-9,977	0.56	570	1,680,325,094	961,906,470	102.9	2016-02-26
1666	2016-02-29	9,356,324	-3,990	0.56	572	1,680,325,094	948,162,209	101.3	2016-02-25
1667	2016-02-26	9,360,314	-6,651	0.56	573	1,680,325,094	960,529,187	102.6	2016-02-24
1668	2016-02-25	9,366,965	1,995	0.56	573	1,680,325,094	952,057,297	101.6	2016-02-23
1669	2016-02-24	9,364,970	-11,972	0.56	572	1,680,325,094	954,670,663	101.9	2016-02-22
1670	2016-02-23	9,376,942	5,986	0.56	572	1,680,325,094	943,907,210	100.7	2016-02-19
1671	2016-02-22	9,370,956	-1,662	0.56	571	1,680,325,094	941,191,191	100.4	2016-02-18
1672	2016-02-19	9,372,618	-7,982	0.56	571	1,680,325,094	938,539,680	100.1	2016-02-17
1673	2016-02-17	9,380,600	2,328	0.56	573	1,680,325,094	942,159,806	100.4	2016-02-15
1674	2016-02-16	9,378,272	998	0.56	574	1,680,325,094	934,170,610	99.61	2016-02-12
1675	2016-02-15	9,377,274	-10,642	0.56	573	1,680,325,094	930,546,402	99.23	2016-02-11
1676	2016-02-12	9,387,916	-8,646	0.56	575	1,680,325,094	935,837,009	99.69	2016-02-05
1677	2016-02-11	9,396,562	-665	0.56	577	1,680,325,094	932,460,431	99.23	2016-02-04
1678	2016-02-05	9,397,227	-6,651	0.56	578	1,680,325,094	933,232,881	99.31	2016-02-03
1679	2016-02-04	9,403,878	-8,646	0.56	578	1,680,325,094	933,186,429	99.23	2016-02-02
1680	2016-02-03	9,412,524	-2,660	0.56	579	1,680,325,094	924,137,876	98.18	2016-02-01
1681	2016-02-02	9,415,184	6,651	0.56	578	1,680,325,094	921,567,802	97.88	2016-01-29
1682	2016-02-01	9,408,533	12,636	0.56	578	1,680,325,094	893,331,730	94.95	2016-01-28
1683	2016-01-29	9,395,897	333	0.56	578	1,680,325,094	887,187,437	94.42	2016-01-27
1684	2016-01-27	9,395,564	-10,974	0.56	577	1,680,325,094	892,100,335	94.95	2016-01-25
1685	2016-01-26	9,406,538	665	0.56	578	1,680,325,094	893,849,466	95.02	2016-01-22
1686	2016-01-21	9,405,873	-18,623	0.56	577	1,680,325,094	895,200,494	95.17	2016-01-19
1687	2016-01-20	9,424,496	1,331	0.56	578	1,680,325,094	891,304,855	94.57	2016-01-18
1688	2016-01-18	9,423,165	-1,597	0.56	578	1,680,325,094	894,012,616	94.87	2016-01-14
1689	2016-01-14	9,424,762	1,996	0.56	579	1,680,325,094	889,912,953	94.42	2016-01-12
1690	2016-01-13	9,422,766	-5,986	0.56	578	1,680,325,094	889,016,106	94.35	2016-01-11
1691	2016-01-12	9,428,752	5,320	0.56	578	1,680,325,094	905,883,947	96.08	2016-01-08
1692	2016-01-08	9,423,432	7,982	0.56	577	1,680,325,094	916,707,689	97.28	2016-01-06
1693	2016-01-06	9,415,450	-54,538	0.56	577	1,680,325,094	917,346,862	97.43	2016-01-04
1694	2015-12-30	9,469,988	11,639	0.56	579	1,680,325,094	924,084,356	97.58	2015-12-28
1695	2015-12-29	9,458,349	1,330	0.56	578	1,680,325,094	928,637,054	98.18	2015-12-24
1696	2015-12-28	9,457,019	5,654	0.56	578	1,680,325,094	922,107,882	97.51	2015-12-22
1697	2015-12-23	9,451,365	3,658	0.56	577	1,680,325,094	915,161,824	96.83	2015-12-21
1698	2015-12-22	9,447,707	-799	0.56	577	1,680,325,094	919,779,406	97.35	2015-12-18
1699	2015-12-21	9,448,506	4,656	0.56	578	1,680,325,094	928,380,965	98.26	2015-12-17
1700	2015-12-18	9,443,850	8,314	0.56	576	1,680,325,094	910,884,336	96.45	2015-12-16
1701	2015-12-17	9,435,536	2,328	0.56	576	1,680,325,094	913,629,125	96.83	2015-12-15
1702	2015-12-16	9,433,208	997	0.56	577	1,680,325,094	916,240,366	97.13	2015-12-14
1703	2015-12-11	9,432,211	4,656	0.56	575	1,680,325,094	911,888,991	96.68	2015-12-09
1704	2015-12-10	9,427,555	1,330	0.56	573	1,680,325,094	915,691,294	97.13	2015-12-08
1705	2015-12-07	9,426,225	1,330	0.56	573	1,680,325,094	921,231,228	97.73	2015-12-03
1706	2015-12-03	9,424,895	10,309	0.56	572	1,680,325,094	943,131,463	100.1	2015-12-01
1707	2015-12-02	9,414,586	113,951	0.56	570	1,680,325,094	924,970,772	98.25	2015-11-30
1708	2015-12-01	9,300,635	1,978	0.56	569	1,666,322,385	922,236,117	99.16	2015-11-27
1709	2015-11-30	9,298,657	7,256	0.56	567	1,666,322,385	931,203,988	100.1	2015-11-26
1710	2015-11-27	9,291,401	6,595	0.56	566	1,666,322,385	929,772,970	100.1	2015-11-25
1711	2015-11-25	9,284,806	1,319	0.56	565	1,666,322,385	939,671,124	101.2	2015-11-23
1712	2015-11-24	9,283,487	-5,936	0.56	564	1,666,322,385	938,130,087	101.1	2015-11-20
1713	2015-11-23	9,289,423	-1,319	0.56	565	1,666,322,385	934,504,600	100.6	2015-11-19
1714	2015-11-18	9,290,742	7,915	0.56	566	1,666,322,385	922,663,790	99.31	2015-11-16
1715	2015-11-17	9,282,827	1,978	0.56	565	1,666,322,385	924,692,645	99.61	2015-11-13
1716	2015-11-12	9,280,849	7,915	0.56	564	1,666,322,385	917,459,875	98.86	2015-11-10
1717	2015-11-11	9,272,934	145,431	0.56	564	1,666,322,385	930,033,933	100.3	2015-11-09
1718	2015-11-10	9,127,503	4,946	0.55	562	1,666,322,385	922,367,337	101.1	2015-11-06
1719	2015-11-05	9,122,557	2,639	0.55	561	1,666,322,385	929,474,835	101.9	2015-11-03
1720	2015-11-04	9,119,918	-330	0.55	560	1,666,322,385	924,366,339	101.4	2015-11-02
1721	2015-10-27	9,120,248	-4,617	0.55	561	1,666,322,385	953,438,524	104.5	2015-10-23
1722	2015-10-23	9,124,865	-3,298	0.55	562	1,666,322,385	944,928,458	103.6	2015-10-20
1723	2015-10-22	9,128,163	-3,297	0.55	562	1,666,322,385	946,653,981	103.7	2015-10-19
1724	2015-10-19	9,131,460	-33,967	0.55	563	1,666,322,385	944,226,909	103.4	2015-10-15
1725	2015-10-16	9,165,427	-1,385	0.55	564	1,666,322,385	939,401,341	102.5	2015-10-14
1726	2015-10-15	9,166,812	-6,926	0.55	564	1,666,322,385	936,763,581	102.2	2015-10-13
1727	2015-10-14	9,173,738	4,617	0.55	565	1,666,322,385	931,212,273	101.5	2015-10-12
1728	2015-10-12	9,169,121	-1,978	0.55	564	1,666,322,385	920,317,055	100.4	2015-10-08
1729	2015-10-06	9,171,099	2,968	0.55	565	1,666,322,385	921,906,097	100.5	2015-10-02
1730	2015-10-05	9,168,131	-3,298	0.55	565	1,666,322,385	919,522,659	100.3	2015-09-30
1731	2015-10-02	9,171,429	330	0.55	565	1,666,322,385	905,947,864	98.78	2015-09-29
1732	2015-09-29	9,171,099	-3,298	0.55	565	1,666,322,385	903,829,507	98.55	2015-09-24
1733	2015-09-25	9,174,397	6,384	0.55	565	1,666,322,385	898,590,503	97.95	2015-09-23
1734	2015-09-24	9,168,013	1,979	0.55	563	1,666,322,385	904,915,414	98.70	2015-09-22
1735	2015-09-22	9,166,034	-23,295	0.55	564	1,666,322,385	904,025,211	98.63	2015-09-18
1736	2015-09-17	9,189,329	-4,617	0.55	564	1,666,322,385	904,929,473	98.48	2015-09-15
1737	2015-09-14	9,193,946	13,718	0.55	564	1,666,322,385	897,717,297	97.64	2015-09-10
1738	2015-09-11	9,180,228	-12,861	0.55	566	1,666,322,385	908,904,860	99.01	2015-09-09
1739	2015-09-10	9,193,089	-528	0.55	567	1,666,322,385	893,452,094	97.19	2015-09-08
1740	2015-09-09	9,193,617	-3,957	0.55	569	1,666,322,385	871,200,672	94.76	2015-09-07
1741	2015-09-08	9,197,574	-23,744	0.55	567	1,666,322,385	870,181,122	94.61	2015-09-04
1742	2015-09-07	9,221,318	3,298	0.55	567	1,666,322,385	869,631,297	94.31	2015-09-02
1743	2015-09-04	9,218,020	6,596	0.55	567	1,666,322,385	893,845,909	96.97	2015-09-01
1744	2015-09-02	9,211,424	79,909	0.55	566	1,666,322,385	903,772,634	98.11	2015-08-31
1745	2015-09-01	9,131,515	2,616	0.55	566	1,651,866,907	893,837,485	97.88	2015-08-28
1746	2015-08-31	9,128,899	-13,077	0.55	565	1,651,866,907	900,562,523	98.65	2015-08-27
1747	2015-08-28	9,141,976	32,692	0.55	565	1,651,866,907	889,967,685	97.35	2015-08-26
1748	2015-08-27	9,109,284	17,326	0.55	564	1,651,866,907	878,425,807	96.43	2015-08-25
1749	2015-08-26	9,091,958	8,019	0.55	561	1,651,866,907	880,231,455	96.81	2015-08-24
1750	2015-08-25	9,083,939	-5,885	0.55	560	1,651,866,907	903,073,958	99.41	2015-08-21
1751	2015-08-24	9,089,824	44,788	0.55	560	1,651,866,907	915,476,091	100.7	2015-08-20
1752	2015-08-21	9,045,036	-77,152	0.55	558	1,651,866,907	917,190,570	101.4	2015-08-19
1753	2015-08-20	9,122,188	-26,153	0.55	558	1,651,866,907	930,594,765	102.0	2015-08-18
1754	2015-08-19	9,148,341	-2,616	0.55	560	1,651,866,907	947,954,291	103.6	2015-08-17
1755	2015-08-18	9,150,957	10,461	0.55	560	1,651,866,907	941,227,389	102.9	2015-08-14
1756	2015-08-17	9,140,496	1,308	0.55	558	1,651,866,907	924,773,475	101.2	2015-08-13
1757	2015-08-13	9,139,188	-1,308	0.55	557	1,651,866,907	911,362,091	99.72	2015-08-11
1758	2015-08-11	9,140,496	654	0.55	557	1,651,866,907	919,181,496	100.6	2015-08-07
1759	2015-08-07	9,139,842	3,269	0.55	556	1,651,866,907	925,406,255	101.2	2015-08-05
1760	2015-08-06	9,136,573	-28,768	0.55	556	1,651,866,907	930,664,848	101.9	2015-08-04
1761	2015-08-05	9,165,341	-19,942	0.55	556	1,651,866,907	921,679,945	100.6	2015-08-03
1762	2015-08-04	9,185,283	1,962	0.56	556	1,651,866,907	925,090,186	100.7	2015-07-31
1763	2015-08-03	9,183,321	-65,383	0.56	555	1,651,866,907	917,869,862	99.95	2015-07-30
1764	2015-07-29	9,248,704	-30,076	0.56	555	1,651,866,907	920,868,509	99.57	2015-07-27
1765	2015-07-27	9,278,780	-4,250	0.56	555	1,651,866,907	930,249,246	100.3	2015-07-23
1766	2015-07-23	9,283,030	-1,308	0.56	557	1,651,866,907	937,774,305	101.0	2015-07-21
1767	2015-07-21	9,284,338	-3,269	0.56	556	1,651,866,907	935,776,448	100.8	2015-07-17
1768	2015-07-20	9,287,607	-654	0.56	556	1,651,866,907	931,134,202	100.3	2015-07-16
1769	2015-07-17	9,288,261	3,923	0.56	557	1,651,866,907	930,489,472	100.2	2015-07-15
1770	2015-07-15	9,284,338	981	0.56	556	1,651,866,907	929,386,472	100.1	2015-07-13
1771	2015-07-14	9,283,357	2,942	0.56	555	1,651,866,907	924,318,815	99.57	2015-07-10
1772	2015-07-13	9,280,415	-9,807	0.56	553	1,651,866,907	909,122,245	97.96	2015-07-09
1773	2015-07-10	9,290,222	5,884	0.56	554	1,651,866,907	915,766,530	98.57	2015-07-08
1774	2015-07-09	9,284,338	-13,403	0.56	554	1,651,866,907	938,616,437	101.1	2015-07-07
1775	2015-07-08	9,297,741	4,903	0.56	554	1,651,866,907	929,306,103	99.95	2015-07-06
1776	2015-07-07	9,292,838	66,037	0.56	553	1,651,866,907	934,501,228	100.6	2015-07-03
1777	2015-07-06	9,226,801	20,269	0.56	552	1,651,866,907	920,098,881	99.72	2015-07-02
1778	2015-07-03	9,206,532	-3,269	0.56	550	1,651,866,907	927,934,314	100.8	2015-06-30
1779	2015-07-02	9,209,801	-1,308	0.56	551	1,651,866,907	916,995,043	99.57	2015-06-29
1780	2015-06-26	9,211,109	68,652	0.56	551	1,651,866,907	930,508,825	101.0	2015-06-24
1781	2015-06-24	9,142,457	654	0.55	552	1,651,866,907	931,264,201	101.9	2015-06-22
1782	2015-06-23	9,141,803	1,961	0.55	552	1,651,866,907	924,206,611	101.1	2015-06-19
1783	2015-06-22	9,139,842	-1,307	0.55	552	1,651,866,907	907,932,572	99.34	2015-06-18
1784	2015-06-19	9,141,149	83,036	0.55	552	1,651,866,907	902,470,028	98.73	2015-06-17
1785	2015-06-18	9,058,113	654	0.55	550	1,651,866,907	898,428,391	99.18	2015-06-16
1786	2015-06-17	9,057,459	-2,616	0.55	550	1,651,866,907	892,822,346	98.57	2015-06-15
1787	2015-06-16	9,060,075	3,270	0.55	550	1,651,866,907	902,087,229	99.57	2015-06-12
1788	2015-06-15	9,056,805	2,942	0.55	549	1,651,866,907	898,298,657	99.18	2015-06-11
1789	2015-06-12	9,053,863	654	0.55	547	1,651,866,907	898,006,855	99.18	2015-06-10
1790	2015-06-11	9,053,209	327	0.55	547	1,651,866,907	909,019,145	100.4	2015-06-09
1791	2015-06-10	9,052,882	6,538	0.55	547	1,651,866,907	911,755,500	100.7	2015-06-08
1792	2015-06-08	9,046,344	94,151	0.55	547	1,651,866,907	930,467,354	102.9	2015-06-04
1793	2015-06-05	8,952,193	-13,076	0.54	549	1,651,866,907	923,521,783	103.2	2015-06-03
1794	2015-06-03	8,965,269	11,115	0.54	549	1,651,866,907	934,530,947	104.2	2015-06-01
1795	2015-06-02	8,954,154	262,834	0.54	548	1,651,866,907	936,133,787	104.5	2015-05-29
1796	2015-06-01	8,691,320	16,212	0.53	545	1,638,427,161	905,974,769	104.2	2015-05-28
1797	2015-05-29	8,675,108	1,298	0.53	543	1,638,427,161	914,317,592	105.4	2015-05-27
1798	2015-05-28	8,673,810	-12,971	0.53	543	1,638,427,161	912,843,289	105.2	2015-05-26
1799	2015-05-19	8,686,781	2,270	0.53	544	1,638,427,161	924,254,620	106.4	2015-05-15
1800	2015-05-18	8,684,511	-4,539	0.53	543	1,638,427,161	912,630,327	105.1	2015-05-14
1801	2015-05-14	8,689,050	-649	0.53	543	1,638,427,161	911,767,468	104.9	2015-05-12
1802	2015-05-13	8,689,699	649	0.53	544	1,638,427,161	914,515,469	105.2	2015-05-11
1803	2015-05-12	8,689,050	-12,971	0.53	543	1,638,427,161	920,476,489	105.9	2015-05-08
1804	2015-05-11	8,702,021	32,166	0.53	544	1,638,427,161	925,205,198	106.3	2015-05-07
1805	2015-05-08	8,669,855	-324	0.53	545	1,638,427,161	915,769,283	105.6	2015-05-06
1806	2015-05-07	8,670,179	-9,079	0.53	546	1,638,427,161	919,814,325	106.1	2015-05-05
1807	2015-05-06	8,679,258	-6,485	0.53	546	1,638,427,161	919,439,171	105.9	2015-05-04
1808	2015-05-05	8,685,743	20,428	0.53	547	1,638,427,161	910,081,116	104.8	2015-04-30
1809	2015-04-30	8,665,315	-3,891	0.53	547	1,638,427,161	911,949,264	105.2	2015-04-28
1810	2015-04-29	8,669,206	1,621	0.53	550	1,638,427,161	912,358,758	105.2	2015-04-27
1811	2015-04-24	8,667,585	3,891	0.53	550	1,638,427,161	906,842,004	104.6	2015-04-22
1812	2015-04-22	8,663,694	-2,270	0.53	549	1,638,427,161	907,770,850	104.8	2015-04-20
1813	2015-04-21	8,665,964	52,530	0.53	550	1,638,427,161	907,340,552	104.7	2015-04-17
1814	2015-04-20	8,613,434	-1,297	0.53	549	1,638,427,161	906,489,239	105.2	2015-04-16
1815	2015-04-17	8,614,731	1,621	0.53	549	1,638,427,161	907,289,931	105.3	2015-04-15
1816	2015-04-16	8,613,110	-2,594	0.53	548	1,638,427,161	909,111,419	105.5	2015-04-14
1817	2015-04-14	8,615,704	-34,176	0.53	550	1,638,427,161	906,063,867	105.2	2015-04-10
1818	2015-04-13	8,649,880	-2,919	0.53	552	1,638,427,161	902,322,008	104.3	2015-04-09
1819	2015-04-10	8,652,799	-3,891	0.53	554	1,638,427,161	890,618,172	102.9	2015-04-08
1820	2015-04-09	8,656,690	-1,297	0.53	555	1,638,427,161	873,665,494	100.9	2015-04-02
1821	2015-04-08	8,657,987	68,094	0.53	556	1,638,427,161	882,474,278	101.9	2015-04-01
1822	2015-04-02	8,589,893	-9,598	0.52	553	1,638,427,161	897,388,956	104.5	2015-03-31
1823	2015-04-01	8,599,491	1,297	0.52	553	1,638,427,161	887,120,328	103.2	2015-03-30
1824	2015-03-31	8,598,194	2,594	0.52	553	1,638,427,161	888,312,369	103.3	2015-03-27
1825	2015-03-30	8,595,600	22,698	0.52	552	1,638,427,161	887,381,653	103.2	2015-03-26
1826	2015-03-20	8,572,902	3,891	0.52	550	1,638,427,161	868,514,144	101.3	2015-03-18
1827	2015-03-19	8,569,011	2,918	0.52	549	1,638,427,161	866,137,941	101.1	2015-03-17
1828	2015-03-18	8,566,093	2,594	0.52	549	1,638,427,161	865,842,995	101.1	2015-03-16
1829	2015-03-17	8,563,499	12,970	0.52	547	1,638,427,161	859,638,597	100.4	2015-03-13
1830	2015-03-16	8,550,529	11,025	0.52	547	1,638,427,161	851,084,924	99.54	2015-03-12
1831	2015-03-13	8,539,504	3,242	0.52	545	1,638,427,161	863,155,434	101.1	2015-03-11
1832	2015-03-12	8,536,262	5,837	0.52	544	1,638,427,161	895,276,269	104.9	2015-03-10
1833	2015-03-11	8,530,425	153,192	0.52	543	1,638,427,161	891,325,790	104.5	2015-03-09
1834	2015-03-10	8,377,233	14,055	0.52	542	1,613,973,025	881,220,115	105.2	2015-03-06
1835	2015-03-09	8,363,178	95,185	0.52	541	1,613,973,025	886,287,334	106.0	2015-03-05
1836	2015-03-06	8,267,993	-3,194	0.51	539	1,613,973,025	875,552,989	105.9	2015-03-04
1837	2015-03-04	8,271,187	61,647	0.51	539	1,613,973,025	886,896,508	107.2	2015-03-02
1838	2015-03-03	8,209,540	639	0.51	538	1,613,973,025	896,349,889	109.2	2015-02-27
1839	2015-03-02	8,208,901	-3,194	0.51	538	1,613,973,025	890,497,668	108.5	2015-02-26
1840	2015-02-27	8,212,095	3,514	0.51	541	1,613,973,025	888,915,918	108.2	2015-02-25
1841	2015-02-26	8,208,581	638	0.51	540	1,613,973,025	878,898,501	107.1	2015-02-24
1842	2015-02-25	8,207,943	3,514	0.51	540	1,613,973,025	874,333,252	106.5	2015-02-23
1843	2015-02-24	8,204,429	-1,278	0.51	539	1,613,973,025	875,243,220	106.7	2015-02-18
1844	2015-02-23	8,205,707	639	0.51	539	1,613,973,025	863,176,906	105.2	2015-02-16
1845	2015-02-16	8,205,068	2,236	0.51	538	1,613,973,025	864,394,078	105.3	2015-02-12
1846	2015-02-13	8,202,832	-1,278	0.51	537	1,613,973,025	868,652,656	105.9	2015-02-11
1847	2015-02-11	8,204,110	1	0.51	538	1,613,973,025	863,008,914	105.2	2015-02-09
1848	2015-02-10	8,204,109	1,278	0.51	537	1,613,973,025	869,430,006	106.0	2015-02-06
1849	2015-02-09	8,202,831	638	0.51	537	1,613,973,025	866,726,491	105.7	2015-02-05
1850	2015-02-06	8,202,193	12,777	0.51	536	1,613,973,025	876,288,624	106.8	2015-02-04
1851	2015-02-05	8,189,416	639	0.51	536	1,613,973,025	874,923,582	106.8	2015-02-03
1852	2015-02-02	8,188,777	-2,236	0.51	536	1,613,973,025	890,878,305	108.8	2015-01-29
1853	2015-01-30	8,191,013	-319	0.51	537	1,613,973,025	886,633,903	108.2	2015-01-28
1854	2015-01-29	8,191,332	-639	0.51	538	1,613,973,025	884,745,074	108.0	2015-01-27
1855	2015-01-28	8,191,971	-4,472	0.51	539	1,613,973,025	884,814,092	108.0	2015-01-26
1856	2015-01-27	8,196,443	1,086	0.51	541	1,613,973,025	882,089,514	107.6	2015-01-23
1857	2015-01-22	8,195,357	-8,944	0.51	541	1,613,973,025	880,689,771	107.5	2015-01-20
1858	2015-01-21	8,204,301	-4,471	0.51	542	1,613,973,025	879,724,508	107.2	2015-01-19
1859	2015-01-20	8,208,772	-2,556	0.51	543	1,613,973,025	875,706,528	106.7	2015-01-16
1860	2015-01-19	8,211,328	-42,163	0.51	543	1,613,973,025	873,408,462	106.4	2015-01-15
1861	2015-01-16	8,253,491	-1,916	0.51	545	1,613,973,025	875,309,245	106.1	2015-01-14
1862	2015-01-15	8,255,407	-703	0.51	545	1,613,973,025	871,635,635	105.6	2015-01-13
1863	2015-01-14	8,256,110	-2,236	0.51	546	1,613,973,025	867,832,722	105.1	2015-01-12
1864	2015-01-13	8,258,346	-6,388	0.51	548	1,613,973,025	863,543,205	104.6	2015-01-09
1865	2015-01-12	8,264,734	3,194	0.51	548	1,613,973,025	855,155,068	103.5	2015-01-08
1866	2015-01-08	8,261,540	7,027	0.51	548	1,613,973,025	847,065,207	102.5	2015-01-06
1867	2015-01-02	8,254,513	-4,152	0.51	546	1,613,973,025	875,417,631	106.1	2014-12-29
1868	2014-12-30	8,258,665	-1,917	0.51	546	1,613,973,025	871,979,626	105.6	2014-12-24
1869	2014-12-29	8,260,582	-10,221	0.51	548	1,613,973,025	859,897,776	104.1	2014-12-22
1870	2014-12-19	8,270,803	2,555	0.51	549	1,613,973,025	838,304,859	101.4	2014-12-17
1871	2014-12-16	8,268,248	1,278	0.51	547	1,613,973,025	848,400,126	102.6	2014-12-12
1872	2014-12-09	8,266,970	1,917	0.51	547	1,613,973,025	864,444,983	104.6	2014-12-05
1873	2014-12-08	8,265,053	638	0.51	546	1,613,973,025	853,247,406	103.2	2014-12-04
1874	2014-12-04	8,264,415	-17,567	0.51	545	1,613,973,025	860,943,618	104.2	2014-12-02
1875	2014-12-02	8,281,982	67,557	0.51	544	1,613,973,025	881,633,088	106.5	2014-11-28
1876	2014-12-01	8,214,425	-4,436	0.51	544	1,600,807,686	866,662,939	105.5	2014-11-27
1877	2014-11-26	8,218,861	634	0.51	544	1,600,807,686	863,239,571	105.0	2014-11-24
1878	2014-11-25	8,218,227	-3,168	0.51	544	1,600,807,686	860,578,923	104.7	2014-11-21
1879	2014-11-24	8,221,395	-317	0.51	545	1,600,807,686	858,315,604	104.4	2014-11-20
1880	2014-11-21	8,221,712	-41,185	0.51	546	1,600,807,686	864,187,806	105.1	2014-11-19
1881	2014-11-20	8,262,897	-3,802	0.52	547	1,600,807,686	867,212,700	105.0	2014-11-18
1882	2014-11-19	8,266,699	-6,336	0.52	548	1,600,807,686	881,310,863	106.6	2014-11-17
1883	2014-11-17	8,273,035	-2,535	0.52	549	1,600,807,686	887,861,899	107.3	2014-11-13
1884	2014-11-14	8,275,570	-6,336	0.52	550	1,600,807,686	879,644,439	106.3	2014-11-12
1885	2014-11-13	8,281,906	-18,375	0.52	552	1,600,807,686	883,585,617	106.7	2014-11-11
1886	2014-11-11	8,300,281	-12,672	0.52	553	1,600,807,686	879,651,115	106.0	2014-11-07
1887	2014-11-10	8,312,953	-3,168	0.52	553	1,600,807,686	880,338,084	105.9	2014-11-06
1888	2014-11-07	8,316,121	-3,485	0.52	553	1,600,807,686	879,361,095	105.7	2014-11-05
1889	2014-11-06	8,319,606	-2,535	0.52	554	1,600,807,686	874,477,488	105.1	2014-11-04
1890	2014-11-05	8,322,141	-20,789	0.52	553	1,600,807,686	873,430,513	105.0	2014-11-03
1891	2014-11-04	8,342,930	-3,801	0.52	554	1,600,807,686	878,904,149	105.3	2014-10-31
1892	2014-11-03	8,346,731	-104,548	0.52	556	1,600,807,686	875,352,643	104.9	2014-10-30
1893	2014-10-31	8,451,279	-1,901	0.53	558	1,600,807,686	885,650,075	104.8	2014-10-29
1894	2014-10-30	8,453,180	-1,267	0.53	559	1,600,807,686	882,514,013	104.4	2014-10-28
1895	2014-10-29	8,454,447	-3,168	0.53	561	1,600,807,686	867,968,875	102.7	2014-10-27
1896	2014-10-27	8,457,615	2,535	0.53	561	1,600,807,686	873,633,356	103.3	2014-10-23
1897	2014-10-24	8,455,080	-317	0.53	561	1,600,807,686	880,043,553	104.1	2014-10-22
1898	2014-10-23	8,455,397	-14,257	0.53	562	1,600,807,686	874,738,707	103.5	2014-10-21
1899	2014-10-22	8,469,654	1,268	0.53	564	1,600,807,686	871,535,155	102.9	2014-10-20
1900	2014-10-21	8,468,386	8,237	0.53	563	1,600,807,686	868,063,401	102.5	2014-10-17
1901	2014-10-17	8,460,149	-1,901	0.53	563	1,600,807,686	870,557,081	102.9	2014-10-15
1902	2014-10-16	8,462,050	-634	0.53	565	1,600,807,686	864,075,145	102.1	2014-10-14
1903	2014-10-15	8,462,684	-5,702	0.53	566	1,600,807,686	866,143,299	102.3	2014-10-13
1904	2014-10-14	8,468,386	-1,268	0.53	565	1,600,807,686	851,357,023	100.5	2014-10-10
1905	2014-10-13	8,469,654	951	0.53	565	1,600,807,686	862,178,182	101.8	2014-10-09
1906	2014-10-10	8,468,703	1,584	0.53	565	1,600,807,686	854,062,012	100.8	2014-10-08
1907	2014-10-09	8,467,119	-7,604	0.53	563	1,600,807,686	855,906,733	101.1	2014-10-07
1908	2014-10-08	8,474,723	-3,168	0.53	564	1,600,807,686	838,619,000	98.96	2014-10-06
1909	2014-10-07	8,477,891	-5,069	0.53	564	1,600,807,686	837,594,480	98.80	2014-10-03
1910	2014-10-06	8,482,960	-633	0.53	564	1,600,807,686	834,748,259	98.40	2014-09-30
1911	2014-10-03	8,483,593	-15,841	0.53	563	1,600,807,686	840,166,189	99.03	2014-09-29
1912	2014-09-30	8,499,434	-633	0.53	565	1,600,807,686	856,490,504	100.8	2014-09-26
1913	2014-09-29	8,500,067	6,336	0.53	566	1,600,807,686	847,163,720	99.67	2014-09-25
1914	2014-09-19	8,493,731	-1,901	0.53	565	1,600,807,686	867,980,404	102.2	2014-09-17
1915	2014-09-18	8,495,632	-4,752	0.53	564	1,600,807,686	865,493,048	101.9	2014-09-16
1916	2014-09-17	8,500,384	3,168	0.53	564	1,600,807,686	864,635,598	101.7	2014-09-15
1917	2014-09-16	8,497,216	950	0.53	565	1,600,807,686	871,018,659	102.5	2014-09-12
1918	2014-09-12	8,496,266	634	0.53	563	1,600,807,686	876,955,374	103.2	2014-09-10
1919	2014-09-11	8,495,632	634	0.53	563	1,600,807,686	883,593,987	104.0	2014-09-08
1920	2014-09-10	8,494,998	12,672	0.53	563	1,600,807,686	890,231,598	104.8	2014-09-05
1921	2014-09-05	8,482,326	-26,612	0.53	564	1,600,807,686	899,613,321	106.1	2014-09-03
1922	2014-09-04	8,508,938	-16,157	0.53	566	1,600,807,686	889,678,072	104.6	2014-09-02
1923	2014-09-03	8,525,095	-18,058	0.53	567	1,600,807,686	899,365,294	105.5	2014-09-01
1924	2014-09-02	8,543,153	73,038	0.53	568	1,600,807,686	891,754,670	104.4	2014-08-29
1925	2014-09-01	8,470,115	-5,027	0.53	568	1,587,769,433	894,238,992	105.6	2014-08-28
1926	2014-08-29	8,475,142	1,257	0.53	569	1,587,769,433	903,535,363	106.6	2014-08-27
1927	2014-08-27	8,473,885	-629	0.53	569	1,587,769,433	910,143,156	107.4	2014-08-25
1928	2014-08-25	8,474,514	-3,771	0.53	570	1,587,769,433	909,536,484	107.3	2014-08-21
1929	2014-08-22	8,478,285	-16,968	0.53	570	1,587,769,433	909,941,210	107.3	2014-08-20
1930	2014-08-21	8,495,253	2,200	0.54	573	1,587,769,433	901,624,117	106.1	2014-08-19
1931	2014-08-20	8,493,053	-8,170	0.53	572	1,587,769,433	887,876,523	104.5	2014-08-18
1932	2014-08-19	8,501,223	19,796	0.54	573	1,587,769,433	883,996,141	104.0	2014-08-15
1933	2014-08-18	8,481,427	629	0.53	574	1,587,769,433	883,287,223	104.1	2014-08-14
1934	2014-08-15	8,480,798	-2,829	0.53	574	1,587,769,433	873,100,765	103.0	2014-08-13
1935	2014-08-14	8,483,627	-15,083	0.53	575	1,587,769,433	870,692,190	102.6	2014-08-12
1936	2014-08-12	8,498,710	-628	0.54	577	1,587,769,433	870,211,724	102.4	2014-08-08
1937	2014-08-08	8,499,338	-3,142	0.54	577	1,587,769,433	866,895,002	102.0	2014-08-06
1938	2014-08-07	8,502,480	3,142	0.54	577	1,587,769,433	861,127,376	101.3	2014-08-05
1939	2014-08-06	8,499,338	44,621	0.54	577	1,587,769,433	863,513,976	101.6	2014-08-04
1940	2014-08-05	8,454,717	5,027	0.53	577	1,587,769,433	863,689,167	102.2	2014-08-01
1941	2014-08-04	8,449,690	-6,284	0.53	576	1,587,769,433	867,881,421	102.7	2014-07-31
1942	2014-08-01	8,455,974	70,387	0.53	576	1,587,769,433	867,181,351	102.6	2014-07-30
1943	2014-07-31	8,385,587	-2,577	0.53	576	1,587,769,433	853,958,591	101.8	2014-07-29
1944	2014-07-30	8,388,164	-1,885	0.53	577	1,587,769,433	851,551,583	101.5	2014-07-28
1945	2014-07-29	8,390,049	4,399	0.53	578	1,587,769,433	854,412,985	101.8	2014-07-25
1946	2014-07-24	8,385,650	-943	0.53	579	1,587,769,433	851,963,526	101.6	2014-07-22
1947	2014-07-23	8,386,593	53,419	0.53	579	1,587,769,433	847,388,686	101.0	2014-07-21
1948	2014-07-22	8,333,174	-1,256	0.52	580	1,587,769,433	846,632,080	101.6	2014-07-18
1949	2014-07-21	8,334,430	-6,285	0.52	580	1,587,769,433	844,770,432	101.4	2014-07-17
1950	2014-07-16	8,340,715	-1,257	0.53	581	1,587,769,433	846,071,059	101.4	2014-07-14
1951	2014-07-15	8,341,972	-1,885	0.53	581	1,587,769,433	843,543,827	101.1	2014-07-11
1952	2014-07-14	8,343,857	-2,514	0.53	581	1,587,769,433	836,432,252	100.2	2014-07-10
1953	2014-07-11	8,346,371	8,170	0.53	582	1,587,769,433	836,684,269	100.2	2014-07-09
1954	2014-07-09	8,338,201	93,640	0.53	580	1,587,769,433	845,152,657	101.4	2014-07-07
1955	2014-07-07	8,244,561	1,885	0.52	581	1,587,769,433	836,317,325	101.4	2014-07-03
1956	2014-07-04	8,242,676	6,285	0.52	581	1,587,769,433	835,470,328	101.4	2014-07-02
1957	2014-06-30	8,236,391	-1,885	0.52	580	1,587,769,433	836,799,141	101.6	2014-06-26
1958	2014-06-27	8,238,276	-629	0.52	581	1,587,769,433	825,848,256	100.2	2014-06-25
1959	2014-06-26	8,238,905	-314	0.52	582	1,587,769,433	825,911,310	100.2	2014-06-24
1960	2014-06-25	8,239,219	-1,885	0.52	581	1,587,769,433	816,765,645	99.13	2014-06-23
1961	2014-06-24	8,241,104	3,142	0.52	582	1,587,769,433	831,377,030	100.9	2014-06-20
1962	2014-06-20	8,237,962	9,427	0.52	581	1,587,769,433	835,647,931	101.4	2014-06-18
1963	2014-06-13	8,228,535	6,913	0.52	582	1,587,769,433	832,727,688	101.2	2014-06-11
1964	2014-06-12	8,221,622	-6,285	0.52	582	1,587,769,433	835,952,753	101.7	2014-06-10
1965	2014-06-06	8,227,907	-628	0.52	583	1,587,769,433	843,137,897	102.5	2014-06-04
1966	2014-06-05	8,228,535	-314	0.52	584	1,587,769,433	843,856,910	102.6	2014-06-03
1967	2014-06-04	8,228,849	-3,771	0.52	585	1,587,769,433	835,378,205	101.5	2014-05-30
1968	2014-05-30	8,232,620	74,042	0.52	586	1,587,769,433	843,555,830	102.5	2014-05-28
1969	2014-05-29	8,158,578	48,605	0.52	584	1,574,330,632	836,623,748	102.5	2014-05-27
1970	2014-05-28	8,109,973	-9,347	0.52	585	1,574,330,632	828,385,858	102.1	2014-05-26
1971	2014-05-27	8,119,320	-29,288	0.52	586	1,574,330,632	828,037,629	102.0	2014-05-23
1972	2014-05-26	8,148,608	-3,738	0.52	587	1,574,330,632	831,678,360	102.1	2014-05-22
1973	2014-05-23	8,152,346	-38,635	0.52	588	1,574,330,632	831,405,740	102.0	2014-05-21
1974	2014-05-22	8,190,981	623	0.52	589	1,574,330,632	835,345,877	102.0	2014-05-20
1975	2014-05-21	8,190,358	-3,116	0.52	588	1,574,330,632	833,310,786	101.7	2014-05-19
1976	2014-05-19	8,193,474	-49,851	0.52	589	1,574,330,632	833,627,817	101.7	2014-05-15
1977	2014-05-16	8,243,325	-7,477	0.52	589	1,574,330,632	828,778,274	100.5	2014-05-14
1978	2014-05-15	8,250,802	-3,428	0.52	590	1,574,330,632	826,881,866	100.2	2014-05-13
1979	2014-05-14	8,254,230	-623	0.52	590	1,574,330,632	827,225,415	100.2	2014-05-12
1980	2014-05-13	8,254,853	40,957	0.52	591	1,574,330,632	816,690,088	98.93	2014-05-09
1981	2014-05-12	8,213,896	-5,608	0.52	589	1,574,330,632	818,569,691	99.66	2014-05-08
1982	2014-05-09	8,219,504	-6,854	0.52	591	1,574,330,632	813,852,375	99.01	2014-05-07
1983	2014-05-07	8,226,358	-12,463	0.52	592	1,574,330,632	819,151,539	99.58	2014-05-02
1984	2014-05-05	8,238,821	-4,362	0.52	592	1,574,330,632	819,731,486	99.50	2014-04-30
1985	2014-05-02	8,243,183	-7,478	0.52	594	1,574,330,632	823,472,607	99.90	2014-04-29
1986	2014-04-30	8,250,661	-9,659	0.52	594	1,574,330,632	812,303,212	98.45	2014-04-28
1987	2014-04-29	8,260,320	-6,231	0.52	597	1,574,330,632	799,998,194	96.85	2014-04-25
1988	2014-04-28	8,266,551	-8,412	0.53	597	1,574,330,632	818,510,723	99.01	2014-04-24
1989	2014-04-25	8,274,963	25,986	0.53	600	1,574,330,632	818,679,662	98.93	2014-04-23
1990	2014-04-24	8,248,977	-5,608	0.52	601	1,574,330,632	818,756,304	99.26	2014-04-22
1991	2014-04-23	8,254,585	-935	0.52	602	1,574,330,632	817,988,251	99.10	2014-04-17
1992	2014-04-22	8,255,520	-9,347	0.52	602	1,574,330,632	821,392,973	99.50	2014-04-16
1993	2014-04-17	8,264,867	2,804	0.52	603	1,574,330,632	817,680,819	98.93	2014-04-15
1994	2014-04-16	8,262,063	-3,427	0.52	602	1,574,330,632	821,381,038	99.42	2014-04-14
1995	2014-04-15	8,265,490	-10,594	0.53	602	1,574,330,632	815,089,600	98.61	2014-04-11
1996	2014-04-14	8,276,084	-6,231	0.53	603	1,574,330,632	814,806,185	98.45	2014-04-10
1997	2014-04-11	8,282,315	935	0.53	603	1,574,330,632	816,748,774	98.61	2014-04-09
1998	2014-04-10	8,281,380	-15,018	0.53	604	1,574,330,632	805,360,263	97.25	2014-04-08
1999	2014-04-09	8,296,398	-7,478	0.53	605	1,574,330,632	796,169,657	95.97	2014-04-07
2000	2014-04-08	8,303,876	-1,869	0.53	607	1,574,330,632	797,553,582	96.05	2014-04-04
2001	2014-04-07	8,305,745	-623	0.53	609	1,574,330,632	795,733,761	95.81	2014-04-03
2002	2014-04-04	8,306,368	-6,730	0.53	610	1,574,330,632	791,127,992	95.24	2014-04-02
2003	2014-04-03	8,313,098	2,492	0.53	613	1,574,330,632	788,433,813	94.84	2014-04-01
2004	2014-04-02	8,310,606	-1,869	0.53	613	1,574,330,632	780,195,461	93.88	2014-03-31
2005	2014-03-31	8,312,475	-3,116	0.53	613	1,574,330,632	779,703,938	93.80	2014-03-27
2006	2014-03-28	8,315,591	-10,282	0.53	613	1,574,330,632	774,658,347	93.16	2014-03-26
2007	2014-03-26	8,325,873	-2,492	0.53	616	1,574,330,632	765,595,309	91.95	2014-03-24
2008	2014-03-25	8,328,365	-6,855	0.53	616	1,574,330,632	752,459,284	90.35	2014-03-21
2009	2014-03-24	8,335,220	-3,738	0.53	615	1,574,330,632	753,078,627	90.35	2014-03-20
2010	2014-03-21	8,338,958	3,115	0.53	615	1,574,330,632	769,474,959	92.27	2014-03-19
2011	2014-03-20	8,335,843	-6,231	0.53	614	1,574,330,632	775,207,252	93.00	2014-03-18
2012	2014-03-19	8,342,074	3,116	0.53	615	1,574,330,632	768,423,770	92.11	2014-03-17
2013	2014-03-17	8,338,958	-11,217	0.53	614	1,574,330,632	778,842,480	93.40	2014-03-13
2014	2014-03-14	8,350,175	1,558	0.53	612	1,574,330,632	787,260,222	94.28	2014-03-12
2015	2014-03-13	8,348,617	6,231	0.53	611	1,574,330,632	827,923,381	99.17	2014-03-11
2016	2014-03-12	8,342,386	136,919	0.53	610	1,574,330,632	823,223,361	98.68	2014-03-10
2017	2014-03-11	8,205,467	-2,453	0.53	609	1,548,954,908	815,734,901	99.41	2014-03-07
2018	2014-03-10	8,207,920	-613	0.53	609	1,548,954,908	811,962,460	98.92	2014-03-06
2019	2014-03-06	8,208,533	-3,372	0.53	609	1,548,954,908	811,353,667	98.84	2014-03-04
2020	2014-03-05	8,211,905	4,292	0.53	610	1,548,954,908	804,989,877	98.03	2014-03-03
2021	2014-03-04	8,207,613	-7,357	0.53	610	1,548,954,908	810,593,373	98.76	2014-02-28
2022	2014-02-28	8,214,970	-307	0.53	609	1,548,954,908	805,290,330	98.03	2014-02-26
2023	2014-02-27	8,215,277	3,679	0.53	609	1,548,954,908	810,010,311	98.60	2014-02-25
2024	2014-02-26	8,211,598	-7,664	0.53	610	1,548,954,908	801,611,364	97.62	2014-02-24
2025	2014-02-25	8,219,262	-6,131	0.53	612	1,548,954,908	807,721,989	98.27	2014-02-21
2026	2014-02-24	8,225,393	3,066	0.53	612	1,548,954,908	798,933,172	97.13	2014-02-20
2027	2014-02-20	8,222,327	-5,212	0.53	611	1,548,954,908	797,964,812	97.05	2014-02-18
2028	2014-02-19	8,227,539	18,087	0.53	611	1,548,954,908	799,812,597	97.21	2014-02-17
2029	2014-02-18	8,209,452	-3,066	0.53	611	1,548,954,908	798,054,330	97.21	2014-02-14
2030	2014-02-17	8,212,518	6,131	0.53	611	1,548,954,908	796,343,105	96.97	2014-02-13
2031	2014-02-14	8,206,387	3,679	0.53	611	1,548,954,908	801,102,670	97.62	2014-02-12
2032	2014-02-12	8,202,708	919	0.53	612	1,548,954,908	776,661,016	94.68	2014-02-10
2033	2014-02-11	8,201,789	-3,985	0.53	612	1,548,954,908	778,580,653	94.93	2014-02-07
2034	2014-02-10	8,205,774	3,066	0.53	613	1,548,954,908	777,620,524	94.77	2014-02-06
2035	2014-02-07	8,202,708	-3,066	0.53	613	1,548,954,908	777,998,933	94.85	2014-02-05
2036	2014-02-06	8,205,774	-1,839	0.53	614	1,548,954,908	787,658,655	95.99	2014-02-04
2037	2014-02-05	8,207,613	-23,604	0.53	613	1,548,954,908	784,488,384	95.58	2014-01-30
2038	2014-02-04	8,231,217	7,663	0.53	615	1,548,954,908	794,128,588	96.48	2014-01-28
2039	2014-01-29	8,223,554	8,890	0.53	615	1,548,954,908	794,059,939	96.56	2014-01-27
2040	2014-01-28	8,214,664	1,226	0.53	614	1,548,954,908	803,920,467	97.86	2014-01-24
2041	2014-01-27	8,213,438	3,066	0.53	614	1,548,954,908	811,838,490	98.84	2014-01-23
2042	2014-01-22	8,210,372	-307	0.53	614	1,548,954,908	815,552,941	99.33	2014-01-20
2043	2014-01-20	8,210,679	-2,452	0.53	614	1,548,954,908	816,922,653	99.50	2014-01-16
2044	2014-01-17	8,213,131	-2,452	0.53	615	1,548,954,908	803,770,441	97.86	2014-01-15
2045	2014-01-16	8,215,583	5,824	0.53	616	1,548,954,908	804,680,412	97.95	2014-01-14
2046	2014-01-15	8,209,759	1,226	0.53	615	1,548,954,908	806,118,578	98.19	2014-01-13
2047	2014-01-14	8,208,533	6,131	0.53	614	1,548,954,908	809,345,366	98.60	2014-01-10
2048	2014-01-13	8,202,402	1,226	0.53	613	1,548,954,908	803,389,391	97.95	2014-01-09
2049	2014-01-08	8,201,176	1,840	0.53	612	1,548,954,908	804,606,977	98.11	2014-01-06
2050	2014-01-07	8,199,336	7,357	0.53	611	1,548,954,908	806,432,508	98.35	2014-01-03
2051	2014-01-06	8,191,979	1,839	0.53	612	1,548,954,908	821,742,931	100.3	2014-01-02
2052	2014-01-02	8,190,140	3,372	0.53	611	1,548,954,908	822,226,393	100.4	2013-12-27
2053	2013-12-30	8,186,768	3,066	0.53	611	1,548,954,908	823,890,847	100.6	2013-12-24
2054	2013-12-27	8,183,702	5,824	0.53	611	1,548,954,908	805,562,260	98.43	2013-12-20
2055	2013-12-23	8,177,878	32,494	0.53	612	1,548,954,908	804,988,975	98.43	2013-12-19
2056	2013-12-20	8,145,384	1,839	0.53	611	1,548,954,908	813,083,253	99.82	2013-12-18
2057	2013-12-19	8,143,545	6,131	0.53	611	1,548,954,908	811,571,414	99.66	2013-12-17
2058	2013-12-18	8,137,414	-3,065	0.53	609	1,548,954,908	816,269,479	100.3	2013-12-16
2059	2013-12-16	8,140,479	-3,066	0.53	609	1,548,954,908	821,888,001	101.0	2013-12-12
2060	2013-12-13	8,143,545	-1,765	0.53	610	1,548,954,908	818,212,751	100.5	2013-12-11
2061	2013-12-12	8,145,310	42,916	0.53	611	1,548,954,908	831,011,363	102.0	2013-12-10
2062	2013-12-11	8,102,394	7,357	0.52	611	1,548,954,908	827,293,709	102.1	2013-12-09
2063	2013-12-09	8,095,037	-22,071	0.52	609	1,548,954,908	824,561,990	101.9	2013-12-05
2064	2013-12-06	8,117,108	-756	0.52	612	1,548,954,908	832,105,968	102.5	2013-12-04
2065	2013-12-05	8,117,864	-2,452	0.52	613	1,548,954,908	834,831,625	102.8	2013-12-03
2066	2013-12-04	8,120,316	-307	0.52	612	1,548,954,908	834,421,547	102.8	2013-12-02
2067	2013-12-03	8,120,623	-613	0.52	612	1,548,954,908	848,817,042	104.5	2013-11-29
2068	2013-12-02	8,121,236	56,179	0.52	612	1,548,954,908	848,881,116	104.5	2013-11-28
2069	2013-11-29	8,065,057	1,824	0.53	615	1,536,036,795	843,008,944	104.5	2013-11-27
2070	2013-11-28	8,063,233	-5,776	0.52	615	1,536,036,795	844,144,517	104.7	2013-11-26
2071	2013-11-27	8,069,009	6,991	0.53	619	1,536,036,795	837,449,728	103.8	2013-11-25
2072	2013-11-26	8,062,018	3,344	0.52	619	1,536,036,795	834,735,117	103.5	2013-11-22
2073	2013-11-25	8,058,674	-912	0.52	618	1,536,036,795	835,051,621	103.6	2013-11-21
2074	2013-11-22	8,059,586	6,688	0.52	618	1,536,036,795	830,506,423	103.0	2013-11-20
2075	2013-11-21	8,052,898	-912	0.52	617	1,536,036,795	823,194,609	102.2	2013-11-19
2076	2013-11-20	8,053,810	4,560	0.52	619	1,536,036,795	817,326,783	101.5	2013-11-18
2077	2013-11-19	8,049,250	3,952	0.52	618	1,536,036,795	813,554,197	101.1	2013-11-15
2078	2013-11-18	8,045,298	12,160	0.52	618	1,536,036,795	807,200,006	100.3	2013-11-14
2079	2013-11-15	8,033,138	3,344	0.52	617	1,536,036,795	811,925,724	101.1	2013-11-13
2080	2013-11-13	8,029,794	-304	0.52	615	1,536,036,795	815,549,925	101.6	2013-11-11
2081	2013-11-12	8,030,098	21,887	0.52	616	1,536,036,795	814,920,412	101.5	2013-11-08
2082	2013-11-11	8,008,211	608	0.52	614	1,536,036,795	812,699,248	101.5	2013-11-07
2083	2013-11-08	8,007,603	912	0.52	613	1,536,036,795	813,954,625	101.6	2013-11-06
2084	2013-11-07	8,006,691	1,520	0.52	612	1,536,036,795	817,154,244	102.1	2013-11-05
2085	2013-11-06	8,005,171	24,805	0.52	613	1,536,036,795	822,924,169	102.8	2013-11-04
2086	2013-11-05	7,980,366	2,128	0.52	612	1,536,036,795	820,374,237	102.8	2013-11-01
2087	2013-11-04	7,978,238	12,160	0.52	612	1,536,036,795	818,843,232	102.6	2013-10-31
2088	2013-11-01	7,966,078	5,472	0.52	613	1,536,036,795	817,595,196	102.6	2013-10-30
2089	2013-10-31	7,960,606	7,296	0.52	614	1,536,036,795	811,141,510	101.9	2013-10-29
2090	2013-10-30	7,953,310	9,727	0.52	614	1,536,036,795	807,127,717	101.5	2013-10-28
2091	2013-10-29	7,943,583	1,216	0.52	611	1,536,036,795	802,874,217	101.1	2013-10-25
2092	2013-10-28	7,942,367	12,160	0.52	610	1,536,036,795	802,751,313	101.1	2013-10-24
2093	2013-10-25	7,930,207	4,560	0.52	606	1,536,036,795	803,478,800	101.3	2013-10-23
2094	2013-10-24	7,925,647	6,992	0.52	605	1,536,036,795	806,275,783	101.7	2013-10-22
2095	2013-10-23	7,918,655	13,983	0.52	602	1,536,036,795	807,518,161	102.0	2013-10-21
2096	2013-10-22	7,904,672	8,208	0.51	600	1,536,036,795	806,742,295	102.1	2013-10-18
2097	2013-10-21	7,896,464	304	0.51	597	1,536,036,795	807,203,394	102.2	2013-10-17
2098	2013-10-18	7,896,160	61,102	0.51	597	1,536,036,795	808,471,067	102.4	2013-10-16
2099	2013-10-17	7,835,058	608	0.51	596	1,536,036,795	806,081,059	102.9	2013-10-15
2100	2013-10-16	7,834,450	3,040	0.51	596	1,536,036,795	805,374,208	102.8	2013-10-11
2101	2013-10-15	7,831,410	10,336	0.51	595	1,536,036,795	801,197,402	102.3	2013-10-10
2102	2013-10-11	7,821,074	3,040	0.51	594	1,536,036,795	805,285,566	103.0	2013-10-09
2103	2013-10-10	7,818,034	2,432	0.51	593	1,536,036,795	810,116,151	103.6	2013-10-08
2104	2013-10-09	7,815,602	304	0.51	593	1,536,036,795	806,007,648	103.1	2013-10-07
2105	2013-10-08	7,815,298	7,903	0.51	593	1,536,036,795	809,832,643	103.6	2013-10-04
2106	2013-10-04	7,807,395	10,032	0.51	593	1,536,036,795	812,866,169	104.1	2013-10-02
2107	2013-10-03	7,797,363	5,168	0.51	592	1,536,036,795	809,897,940	103.9	2013-09-30
2108	2013-10-02	7,792,195	-42,559	0.51	591	1,536,036,795	817,691,866	104.9	2013-09-27
2109	2013-09-27	7,834,754	-912	0.51	592	1,536,036,795	823,446,541	105.1	2013-09-25
2110	2013-09-25	7,835,666	-912	0.51	592	1,536,036,795	822,253,595	104.9	2013-09-23
2111	2013-09-24	7,836,578	-6,080	0.51	594	1,536,036,795	825,571,670	105.3	2013-09-19
2112	2013-09-23	7,842,658	-9,727	0.51	593	1,536,036,795	821,052,393	104.7	2013-09-18
2113	2013-09-19	7,852,385	-4,256	0.51	599	1,536,036,795	820,133,396	104.4	2013-09-17
2114	2013-09-18	7,856,641	-1,216	0.51	602	1,536,036,795	819,285,660	104.3	2013-09-16
2115	2013-09-17	7,857,857	3,040	0.51	603	1,536,036,795	815,535,118	103.8	2013-09-13
2116	2013-09-16	7,854,817	-5,776	0.51	603	1,536,036,795	809,405,839	103.0	2013-09-12
2117	2013-09-13	7,860,593	-7,600	0.51	602	1,536,036,795	811,940,380	103.3	2013-09-11
2118	2013-09-12	7,868,193	-93,629	0.51	604	1,536,036,795	808,842,957	102.8	2013-09-10
2119	2013-09-11	7,961,822	3,344	0.52	605	1,536,036,795	822,396,577	103.3	2013-09-09
2120	2013-09-10	7,958,478	-4,864	0.52	605	1,536,036,795	820,087,669	103.0	2013-09-06
2121	2013-09-09	7,963,342	-1,824	0.52	605	1,536,036,795	824,518,280	103.5	2013-09-05
2122	2013-09-06	7,965,166	304	0.52	605	1,536,036,795	817,501,593	102.6	2013-09-04
2123	2013-09-05	7,964,862	912	0.52	605	1,536,036,795	818,125,416	102.7	2013-09-03
2124	2013-09-04	7,963,950	-3,648	0.52	604	1,536,036,795	813,447,093	102.1	2013-09-02
2125	2013-09-03	7,967,598	-608	0.52	603	1,536,036,795	819,514,734	102.9	2013-08-30
2126	2013-09-02	7,968,206	70,888	0.52	604	1,536,036,795	814,950,625	102.3	2013-08-29
2127	2013-08-30	7,897,318	11,453	0.52	605	1,522,906,158	805,080,256	101.9	2013-08-28
2128	2013-08-29	7,885,865	8,138	0.52	603	1,522,906,158	807,183,294	102.4	2013-08-27
2129	2013-08-28	7,877,727	5,425	0.52	601	1,522,906,158	807,003,747	102.4	2013-08-26
2130	2013-08-27	7,872,302	24,111	0.52	598	1,522,906,158	807,100,998	102.5	2013-08-23
2131	2013-08-26	7,848,191	21,700	0.52	595	1,522,906,158	805,280,033	102.6	2013-08-22
2132	2013-08-23	7,826,491	33,154	0.51	591	1,522,906,158	803,053,459	102.6	2013-08-21
2133	2013-08-22	7,793,337	5,425	0.51	587	1,522,906,158	806,762,511	103.5	2013-08-20
2134	2013-08-21	7,787,912	6,630	0.51	584	1,522,906,158	825,580,747	106.0	2013-08-19
2135	2013-08-20	7,781,282	20,495	0.51	584	1,522,906,158	830,686,914	106.8	2013-08-16
2136	2013-08-16	7,760,787	8,439	0.51	584	1,522,906,158	825,924,003	106.4	2013-08-13
2137	2013-08-15	7,752,348	301	0.51	584	1,522,906,158	828,884,168	106.9	2013-08-12
2138	2013-08-13	7,752,047	-36,769	0.51	584	1,522,906,158	825,636,888	106.5	2013-08-09
2139	2013-08-12	7,788,816	1,205	0.51	585	1,522,906,158	830,199,064	106.6	2013-08-08
2140	2013-08-09	7,787,611	11,112	0.51	584	1,522,906,158	824,256,900	105.8	2013-08-07
2141	2013-08-05	7,776,499	-18,083	0.51	584	1,522,906,158	831,466,402	106.9	2013-08-01
2142	2013-08-02	7,794,582	12,056	0.51	583	1,522,906,158	831,460,201	106.7	2013-07-31
2143	2013-07-31	7,782,526	-47,319	0.51	581	1,522,906,158	830,819,717	106.8	2013-07-29
2144	2013-07-30	7,829,845	5,425	0.51	580	1,522,906,158	835,871,233	106.8	2013-07-26
2145	2013-07-29	7,824,420	6,028	0.51	579	1,522,906,158	832,046,977	106.3	2013-07-25
2146	2013-07-26	7,818,392	-302	0.51	579	1,522,906,158	841,133,800	107.6	2013-07-24
2147	2013-07-25	7,818,694	-12,357	0.51	580	1,522,906,158	838,572,099	107.3	2013-07-23
2148	2013-07-24	7,831,051	-3,616	0.51	583	1,522,906,158	828,205,107	105.8	2013-07-22
2149	2013-07-23	7,834,667	-9,645	0.51	584	1,522,906,158	826,637,915	105.5	2013-07-19
2150	2013-07-22	7,844,312	25,920	0.52	584	1,522,906,158	828,956,907	105.7	2013-07-18
2151	2013-07-18	7,818,392	7,233	0.51	583	1,522,906,158	829,460,393	106.1	2013-07-16
2152	2013-07-17	7,811,159	-3,014	0.51	582	1,522,906,158	828,045,115	106.0	2013-07-15
2153	2013-07-16	7,814,173	-13,261	0.51	582	1,522,906,158	828,364,623	106.0	2013-07-12
2154	2013-07-15	7,827,434	-5,124	0.51	583	1,522,906,158	826,524,031	105.6	2013-07-11
2155	2013-07-11	7,832,558	3,617	0.51	582	1,522,906,158	812,771,743	103.8	2013-07-09
2156	2013-07-10	7,828,941	35,263	0.51	581	1,522,906,158	810,448,220	103.5	2013-07-08
2157	2013-07-09	7,793,678	-12,056	0.51	581	1,522,906,158	816,494,900	104.8	2013-07-05
2158	2013-07-08	7,805,734	23,810	0.51	581	1,522,906,158	810,635,733	103.9	2013-07-04
2159	2013-07-05	7,781,924	1,809	0.51	580	1,522,906,158	799,126,067	102.7	2013-07-03
2160	2013-07-04	7,780,115	9,343	0.51	580	1,522,906,158	809,265,861	104.0	2013-07-02
2161	2013-07-03	7,770,772	1,808	0.51	579	1,522,906,158	808,938,601	104.1	2013-06-28
2162	2013-07-02	7,768,964	1,809	0.51	578	1,522,906,158	803,595,007	103.4	2013-06-27
2163	2013-06-28	7,767,155	3,014	0.51	578	1,522,906,158	799,542,255	102.9	2013-06-26
2164	2013-06-27	7,764,141	2,712	0.51	577	1,522,906,158	790,859,704	101.9	2013-06-25
2165	2013-06-26	7,761,429	19,289	0.51	575	1,522,906,158	789,295,863	101.7	2013-06-24
2166	2013-06-25	7,742,140	33,153	0.51	571	1,522,906,158	793,756,251	102.5	2013-06-21
2167	2013-06-24	7,708,987	-1,507	0.51	570	1,522,906,158	796,751,744	103.4	2013-06-20
2168	2013-06-21	7,710,494	10,549	0.51	571	1,522,906,158	816,094,677	105.8	2013-06-19
2169	2013-06-20	7,699,945	2,411	0.51	568	1,522,906,158	810,507,266	105.3	2013-06-18
2170	2013-06-19	7,697,534	6,028	0.51	567	1,522,906,158	812,168,973	105.5	2013-06-17
2171	2013-06-18	7,691,506	25,920	0.51	566	1,522,906,158	803,876,986	104.5	2013-06-14
2172	2013-06-17	7,665,586	14,467	0.50	564	1,522,906,158	796,717,027	103.9	2013-06-13
2173	2013-06-14	7,651,119	42,195	0.50	563	1,522,906,158	800,925,238	104.7	2013-06-11
2174	2013-06-13	7,608,924	-1,507	0.50	560	1,522,906,158	802,188,560	105.4	2013-06-10
2175	2013-06-11	7,610,431	4,822	0.50	560	1,522,906,158	804,241,257	105.7	2013-06-07
2176	2013-06-10	7,605,609	5,425	0.50	559	1,522,906,158	808,147,794	106.3	2013-06-06
2177	2013-06-07	7,600,184	11,754	0.50	559	1,522,906,158	812,614,732	106.9	2013-06-05
2178	2013-06-06	7,588,430	302	0.50	555	1,522,906,158	824,576,389	108.7	2013-06-04
2179	2013-06-05	7,588,128	14,467	0.50	555	1,522,906,158	825,802,419	108.8	2013-06-03
2180	2013-06-04	7,573,661	23,508	0.50	553	1,522,906,158	823,599,778	108.7	2013-05-31
2181	2013-06-03	7,550,153	29,235	0.50	550	1,522,906,158	845,270,489	112.0	2013-05-30
2182	2013-05-31	7,520,918	66,117	0.49	549	1,522,906,158	870,294,665	115.7	2013-05-29
2183	2013-05-29	7,454,801	-4,485	0.49	549	1,510,850,291	866,383,619	116.2	2013-05-27
2184	2013-05-28	7,459,286	506,218	0.49	550	1,510,850,291	864,410,168	115.9	2013-05-24
2185	2013-05-27	6,953,068	3,887	0.46	548	1,510,850,291	792,958,072	114.0	2013-05-23
2186	2013-05-24	6,949,181	-1,794	0.46	548	1,510,850,291	804,716,256	115.8	2013-05-22
2187	2013-05-23	6,950,975	126,778	0.46	549	1,510,850,291	808,411,036	116.3	2013-05-21
2188	2013-05-21	6,824,197	-2,392	0.45	551	1,510,850,291	781,684,499	114.5	2013-05-16
2189	2013-05-16	6,826,589	-5,980	0.45	553	1,510,850,291	784,241,584	114.9	2013-05-14
2190	2013-05-15	6,832,569	1,196	0.45	554	1,510,850,291	780,929,661	114.3	2013-05-13
2191	2013-05-14	6,831,373	2,691	0.45	554	1,510,850,291	787,075,862	115.2	2013-05-10
2192	2013-05-09	6,828,682	299	0.45	554	1,510,850,291	782,198,238	114.5	2013-05-07
2193	2013-05-08	6,828,383	299	0.45	554	1,510,850,291	783,305,834	114.7	2013-05-06
2194	2013-05-07	6,828,084	-11,960	0.45	553	1,510,850,291	783,271,535	114.7	2013-05-03
2195	2013-05-06	6,840,044	-2,990	0.45	554	1,510,850,291	782,927,812	114.5	2013-05-02
2196	2013-05-03	6,843,034	-1,196	0.45	554	1,510,850,291	782,697,907	114.4	2013-04-30
2197	2013-04-30	6,844,230	41,263	0.45	554	1,510,850,291	779,973,466	114.0	2013-04-26
2198	2013-04-29	6,802,967	-1,196	0.45	555	1,510,850,291	771,289,521	113.4	2013-04-25
2199	2013-04-26	6,804,163	-6,578	0.45	555	1,510,850,291	765,736,143	112.5	2013-04-24
2200	2013-04-25	6,810,741	7,176	0.45	555	1,510,850,291	766,476,427	112.5	2013-04-23
2201	2013-04-24	6,803,565	-299	0.45	554	1,510,850,291	767,944,234	112.9	2013-04-22
2202	2013-04-22	6,803,864	2,990	0.45	553	1,510,850,291	762,858,131	112.1	2013-04-18
2203	2013-04-19	6,800,874	2,990	0.45	551	1,510,850,291	763,091,510	112.2	2013-04-17
2204	2013-04-18	6,797,884	1,495	0.45	551	1,510,850,291	767,302,998	112.9	2013-04-16
2205	2013-04-16	6,796,389	-897	0.45	551	1,510,850,291	772,248,480	113.6	2013-04-12
2206	2013-04-15	6,797,286	-11,362	0.45	551	1,510,850,291	770,645,435	113.4	2013-04-11
2207	2013-04-12	6,808,648	1,196	0.45	552	1,510,850,291	774,210,698	113.7	2013-04-10
2208	2013-04-11	6,807,452	-897	0.45	552	1,510,850,291	768,952,148	113.0	2013-04-09
2209	2013-04-09	6,808,349	-598	0.45	553	1,510,850,291	762,222,499	112.0	2013-04-05
2210	2013-04-08	6,808,947	-5,382	0.45	553	1,510,850,291	783,353,458	115.0	2013-04-03
2211	2013-04-05	6,814,329	-2,692	0.45	555	1,510,850,291	779,984,412	114.5	2013-04-02
2212	2013-04-03	6,817,021	-299	0.45	557	1,510,850,291	775,162,791	113.7	2013-03-28
2213	2013-04-02	6,817,320	-6,877	0.45	557	1,510,850,291	771,776,804	113.2	2013-03-27
2214	2013-03-28	6,824,197	1,196	0.45	559	1,510,850,291	771,984,765	113.1	2013-03-26
2215	2013-03-26	6,823,001	598	0.45	559	1,510,850,291	768,426,632	112.6	2013-03-22
2216	2013-03-25	6,822,403	1,196	0.45	559	1,510,850,291	768,359,283	112.6	2013-03-21
2217	2013-03-22	6,821,207	299	0.45	559	1,510,850,291	762,521,360	111.8	2013-03-20
2218	2013-03-21	6,820,908	2,093	0.45	559	1,510,850,291	761,347,340	111.6	2013-03-19
2219	2013-03-20	6,818,815	12,559	0.45	558	1,510,850,291	754,272,249	110.6	2013-03-18
2220	2013-03-18	6,806,256	10,465	0.45	557	1,510,850,291	758,004,672	111.4	2013-03-14
2221	2013-03-15	6,795,791	1,196	0.45	556	1,510,850,291	753,430,011	110.9	2013-03-13
2222	2013-03-14	6,794,595	-5,382	0.45	556	1,510,850,291	758,978,390	111.7	2013-03-12
2223	2013-03-13	6,799,977	-2,990	0.45	558	1,510,850,291	761,853,767	112.0	2013-03-11
2224	2013-03-12	6,802,967	4,186	0.45	558	1,510,850,291	762,188,760	112.0	2013-03-08
2225	2013-03-11	6,798,781	-4,186	0.45	559	1,510,850,291	787,234,845	115.8	2013-03-07
2226	2013-03-08	6,802,967	81,179	0.45	559	1,510,850,291	784,834,125	115.4	2013-03-06
2227	2013-03-07	6,721,788	-131,147	0.45	561	1,489,156,031	773,758,199	115.1	2013-03-05
2228	2013-03-06	6,852,935	16,209	0.46	564	1,489,156,031	788,854,788	115.1	2013-03-04
2229	2013-03-05	6,836,726	-220,268	0.46	559	1,489,156,031	783,509,252	114.6	2013-03-01
2230	2013-03-04	7,056,994	-4,126	0.47	561	1,489,156,031	799,174,502	113.2	2013-02-28
2231	2013-03-01	7,061,120	12,378	0.47	561	1,489,156,031	797,245,824	112.9	2013-02-27
2232	2013-02-28	7,048,742	-6,484	0.47	558	1,489,156,031	799,435,864	113.4	2013-02-26
2233	2013-02-27	7,055,226	1,179	0.47	559	1,489,156,031	795,981,871	112.8	2013-02-25
2234	2013-02-26	7,054,047	-3,537	0.47	559	1,489,156,031	800,037,532	113.4	2013-02-22
2235	2013-02-25	7,057,584	-10,904	0.47	560	1,489,156,031	798,043,952	113.1	2013-02-21
2236	2013-02-22	7,068,488	-3,831	0.47	560	1,489,156,031	802,874,579	113.6	2013-02-20
2237	2013-02-21	7,072,319	-295	0.47	562	1,489,156,031	800,310,061	113.2	2013-02-19
2238	2013-02-20	7,072,614	8,252	0.47	562	1,489,156,031	797,943,613	112.8	2013-02-18
2239	2013-02-18	7,064,362	5,865	0.47	562	1,489,156,031	797,012,609	112.8	2013-02-14
2240	2013-02-15	7,058,497	-17,683	0.47	562	1,489,156,031	797,548,430	113.0	2013-02-08
2241	2013-02-14	7,076,180	295	0.48	564	1,489,156,031	796,545,154	112.6	2013-02-07
2242	2013-02-07	7,075,885	1,179	0.48	566	1,489,156,031	791,109,831	111.8	2013-02-05
2243	2013-02-06	7,074,706	589	0.48	566	1,489,156,031	794,578,825	112.3	2013-02-04
2244	2013-02-05	7,074,117	2,063	0.48	565	1,489,156,031	791,512,248	111.9	2013-02-01
2245	2013-02-04	7,072,054	1,474	0.47	563	1,489,156,031	791,281,422	111.9	2013-01-31
2246	2013-02-01	7,070,580	11,199	0.47	562	1,489,156,031	792,316,068	112.1	2013-01-30
2247	2013-01-31	7,059,381	134,978	0.47	563	1,489,156,031	789,264,624	111.8	2013-01-29
2248	2013-01-30	6,924,403	-5,894	0.46	560	1,489,156,031	769,474,509	111.1	2013-01-28
2249	2013-01-29	6,930,297	-2,358	0.47	563	1,489,156,031	767,777,939	110.8	2013-01-25
2250	2013-01-28	6,932,655	-8,959	0.47	564	1,489,156,031	768,627,257	110.9	2013-01-24
2251	2013-01-25	6,941,614	-589	0.47	565	1,489,156,031	767,265,166	110.5	2013-01-23
2252	2013-01-24	6,942,203	13,851	0.47	564	1,489,156,031	765,563,583	110.3	2013-01-22
2253	2013-01-23	6,928,352	1,503	0.47	565	1,489,156,031	763,448,420	110.2	2013-01-21
2254	2013-01-22	6,926,849	2,358	0.47	564	1,489,156,031	763,282,802	110.2	2013-01-18
2255	2013-01-21	6,924,491	-1,768	0.46	564	1,489,156,031	764,197,754	110.4	2013-01-17
2256	2013-01-18	6,926,259	5,894	0.47	564	1,489,156,031	762,630,246	110.1	2013-01-16
2257	2013-01-17	6,920,365	2,358	0.46	561	1,489,156,031	764,916,488	110.5	2013-01-15
2258	2013-01-16	6,918,007	5,894	0.46	561	1,489,156,031	762,308,485	110.2	2013-01-14
2259	2013-01-15	6,912,113	-590	0.46	561	1,489,156,031	762,831,699	110.4	2013-01-11
2260	2013-01-14	6,912,703	2,947	0.46	562	1,489,156,031	766,415,168	110.9	2013-01-10
2261	2013-01-11	6,909,756	9,137	0.46	561	1,489,156,031	765,502,290	110.8	2013-01-09
2262	2013-01-10	6,900,619	6,483	0.46	560	1,489,156,031	763,319,305	110.6	2013-01-08
2263	2013-01-09	6,894,136	5,895	0.46	559	1,489,156,031	761,432,546	110.4	2013-01-07
2264	2013-01-08	6,888,241	589	0.46	558	1,489,156,031	761,950,100	110.6	2013-01-04
2265	2013-01-07	6,887,652	20,040	0.46	557	1,489,156,031	757,795,074	110.0	2013-01-03
2266	2013-01-04	6,867,612	-1,178	0.46	555	1,489,156,031	761,998,472	111.0	2013-01-02
2267	2013-01-03	6,868,790	-3,832	0.46	555	1,489,156,031	755,719,834	110.0	2012-12-31
2268	2013-01-02	6,872,622	-31,829	0.46	557	1,489,156,031	752,060,491	109.4	2012-12-27
2269	2012-12-28	6,904,451	19,157	0.46	560	1,489,156,031	753,200,719	109.1	2012-12-24
2270	2012-12-27	6,885,294	23,577	0.46	555	1,489,156,031	748,774,628	108.7	2012-12-20
2271	2012-12-21	6,861,717	19,451	0.46	550	1,489,156,031	748,538,903	109.1	2012-12-19
2272	2012-12-20	6,842,266	100,792	0.46	544	1,489,156,031	752,221,186	109.9	2012-12-18
2273	2012-12-19	6,741,474	18,567	0.48	538	1,418,243,839	741,140,371	109.9	2012-12-17
2274	2012-12-18	6,722,907	40,175	0.47	532	1,418,243,839	743,091,211	110.5	2012-12-14
2275	2012-12-17	6,682,732	31,829	0.47	525	1,418,243,839	734,682,427	109.9	2012-12-13
2276	2012-12-14	6,650,903	4,421	0.47	518	1,418,243,839	758,264,088	114.0	2012-12-12
2277	2012-12-13	6,646,482	-3,242	0.47	516	1,418,243,839	760,015,292	114.3	2012-12-11
2278	2012-12-12	6,649,724	589	0.47	517	1,418,243,839	758,693,756	114.1	2012-12-10
2279	2012-12-11	6,649,135	10,020	0.47	517	1,418,243,839	755,806,381	113.7	2012-12-07
2280	2012-12-06	6,639,115	636	0.47	515	1,418,243,839	753,541,040	113.5	2012-12-04
2281	2012-12-05	6,638,479	-5,600	0.47	517	1,418,243,839	756,847,638	114.0	2012-12-03
2282	2012-12-04	6,644,079	-2,947	0.47	518	1,418,243,839	771,961,360	116.2	2012-11-30
2283	2012-12-03	6,647,026	45,705	0.47	519	1,418,243,839	767,757,460	115.5	2012-11-29
2284	2012-11-30	6,601,321	-29,826	0.47	521	1,407,181,746	757,398,927	114.7	2012-11-28
2285	2012-11-29	6,631,147	-2,632	0.47	525	1,407,181,746	761,954,858	114.9	2012-11-27
2286	2012-11-28	6,633,779	-2,924	0.47	524	1,407,181,746	762,257,289	114.9	2012-11-26
2287	2012-11-27	6,636,703	-877	0.47	525	1,407,181,746	760,891,056	114.6	2012-11-23
2288	2012-11-26	6,637,580	-5,556	0.47	525	1,407,181,746	757,019,238	114.1	2012-11-22
2289	2012-11-23	6,643,136	-1,462	0.47	526	1,407,181,746	757,652,903	114.1	2012-11-21
2290	2012-11-22	6,644,598	292	0.47	526	1,407,181,746	755,547,322	113.7	2012-11-20
2291	2012-11-21	6,644,306	1,755	0.47	525	1,407,181,746	753,241,896	113.4	2012-11-19
2292	2012-11-20	6,642,551	-5,790	0.47	525	1,407,181,746	751,339,221	113.1	2012-11-16
2293	2012-11-19	6,648,341	-6,199	0.47	526	1,407,181,746	749,720,525	112.8	2012-11-15
2294	2012-11-15	6,654,540	-1,755	0.47	528	1,407,181,746	746,437,059	112.2	2012-11-13
2295	2012-11-14	6,656,295	2,340	0.47	528	1,407,181,746	748,910,240	112.5	2012-11-12
2296	2012-11-13	6,653,955	5,263	0.47	528	1,407,181,746	746,940,321	112.3	2012-11-09
2297	2012-11-12	6,648,692	-9,357	0.47	527	1,407,181,746	750,896,968	112.9	2012-11-08
2298	2012-11-09	6,658,049	5,848	0.47	527	1,407,181,746	759,353,738	114.1	2012-11-07
2299	2012-11-07	6,652,201	-3,801	0.47	526	1,407,181,746	751,862,002	113.0	2012-11-05
2300	2012-11-05	6,656,002	-877	0.47	529	1,407,181,746	750,584,441	112.8	2012-11-01
2301	2012-11-02	6,656,879	16,960	0.47	530	1,407,181,746	752,390,731	113.0	2012-10-31
2302	2012-11-01	6,639,919	-878	0.47	529	1,407,181,746	749,906,154	112.9	2012-10-30
2303	2012-10-30	6,640,797	2,924	0.47	529	1,407,181,746	749,437,558	112.9	2012-10-26
2304	2012-10-29	6,637,873	30,996	0.47	528	1,407,181,746	751,377,598	113.2	2012-10-25
2305	2012-10-25	6,606,877	-11,989	0.47	526	1,407,181,746	741,090,720	112.2	2012-10-22
2306	2012-10-22	6,618,866	17,253	0.47	527	1,407,181,746	742,435,521	112.2	2012-10-18
2307	2012-10-19	6,601,613	15,205	0.47	526	1,407,181,746	738,807,042	111.9	2012-10-17
2308	2012-10-18	6,586,408	12,867	0.47	524	1,407,181,746	737,105,403	111.9	2012-10-16
2309	2012-10-17	6,573,541	14,913	0.47	524	1,407,181,746	732,855,389	111.5	2012-10-15
2310	2012-10-16	6,558,628	1,169	0.47	524	1,407,181,746	731,192,804	111.5	2012-10-12
2311	2012-10-15	6,557,459	1,755	0.47	523	1,407,181,746	730,501,846	111.4	2012-10-11
2312	2012-10-12	6,555,704	1,966	0.47	523	1,407,181,746	739,834,511	112.9	2012-10-10
2313	2012-10-10	6,553,738	292	0.47	522	1,407,181,746	737,931,703	112.6	2012-10-08
2314	2012-10-09	6,553,446	2,340	0.47	522	1,407,181,746	739,019,400	112.8	2012-10-05
2315	2012-10-08	6,551,106	2,924	0.47	523	1,407,181,746	738,755,522	112.8	2012-10-04
2316	2012-10-05	6,548,182	-2,339	0.47	523	1,407,181,746	744,024,165	113.6	2012-10-03
2317	2012-10-04	6,550,521	2,631	0.47	524	1,407,181,746	738,129,516	112.7	2012-09-28
2318	2012-10-03	6,547,890	585	0.47	524	1,407,181,746	735,593,797	112.3	2012-09-27
2319	2012-09-28	6,547,305	-1,169	0.47	524	1,407,181,746	731,609,740	111.7	2012-09-26
2320	2012-09-27	6,548,474	1,169	0.47	524	1,407,181,746	740,138,305	113.0	2012-09-25
2321	2012-09-26	6,547,305	-8,772	0.47	524	1,407,181,746	734,408,553	112.2	2012-09-24
2322	2012-09-25	6,556,077	-585	0.47	526	1,407,181,746	738,195,067	112.6	2012-09-21
2323	2012-09-24	6,556,662	-99,421	0.47	527	1,407,181,746	738,260,937	112.6	2012-09-20
2324	2012-09-21	6,656,083	-133,341	0.47	528	1,407,181,746	747,748,262	112.3	2012-09-19
2325	2012-09-20	6,789,424	585	0.48	527	1,407,181,746	755,181,854	111.2	2012-09-18
2326	2012-09-19	6,788,839	3,216	0.48	527	1,407,181,746	757,438,436	111.6	2012-09-17
2327	2012-09-18	6,785,623	3,802	0.48	527	1,407,181,746	756,499,485	111.5	2012-09-14
2328	2012-09-17	6,781,821	6,141	0.48	526	1,407,181,746	750,277,491	110.6	2012-09-13
2329	2012-09-14	6,775,680	-293	0.48	525	1,407,181,746	749,598,108	110.6	2012-09-12
2330	2012-09-13	6,775,973	1,170	0.48	525	1,407,181,746	747,313,272	110.3	2012-09-11
2331	2012-09-12	6,774,803	585	0.48	524	1,407,181,746	748,342,660	110.5	2012-09-10
2332	2012-09-11	6,774,218	2,339	0.48	524	1,407,181,746	747,119,716	110.3	2012-09-07
2333	2012-09-10	6,771,879	9,065	0.48	522	1,407,181,746	732,966,648	108.2	2012-09-06
2334	2012-09-07	6,762,814	9,123	0.48	522	1,407,181,746	734,298,232	108.6	2012-09-05
2335	2012-09-06	6,753,691	4,094	0.48	520	1,407,181,746	739,081,743	109.4	2012-09-04
2336	2012-09-04	6,749,597	12,866	0.48	519	1,407,181,746	752,302,841	111.5	2012-08-31
2337	2012-09-03	6,736,731	55,808	0.48	519	1,407,181,746	750,288,092	111.4	2012-08-30
2338	2012-08-31	6,680,923	14,501	0.48	519	1,395,645,685	747,528,048	111.9	2012-08-29
2339	2012-08-30	6,666,422	3,480	0.48	517	1,395,645,685	747,054,848	112.1	2012-08-28
2340	2012-08-29	6,662,942	2,900	0.48	514	1,395,645,685	747,813,586	112.2	2012-08-27
2341	2012-08-28	6,660,042	12,181	0.48	514	1,395,645,685	747,488,105	112.2	2012-08-24
2342	2012-08-27	6,647,861	5,220	0.48	513	1,395,645,685	748,986,262	112.7	2012-08-23
2343	2012-08-22	6,642,641	2,610	0.48	510	1,395,645,685	750,115,969	112.9	2012-08-20
2344	2012-08-21	6,640,031	2,320	0.48	508	1,395,645,685	750,966,002	113.1	2012-08-17
2345	2012-08-17	6,637,711	-9,280	0.48	507	1,395,645,685	756,425,444	114.0	2012-08-15
2346	2012-08-16	6,646,991	-1,740	0.48	508	1,395,645,685	776,391,407	116.8	2012-08-14
2347	2012-08-14	6,648,731	-3,770	0.48	509	1,395,645,685	771,436,451	116.0	2012-08-10
2348	2012-08-13	6,652,501	9,280	0.48	511	1,395,645,685	773,594,248	116.3	2012-08-09
2349	2012-08-10	6,643,221	-1,160	0.48	511	1,395,645,685	766,215,878	115.3	2012-08-08
2350	2012-08-08	6,644,381	-1,160	0.48	511	1,395,645,685	766,349,670	115.3	2012-08-06
2351	2012-08-07	6,645,541	1,740	0.48	512	1,395,645,685	765,910,605	115.3	2012-08-03
2352	2012-08-06	6,643,801	580	0.48	512	1,395,645,685	765,137,359	115.2	2012-08-02
2353	2012-08-03	6,643,221	-11,601	0.48	511	1,395,645,685	765,643,221	115.3	2012-08-01
2354	2012-08-02	6,654,822	4,061	0.48	512	1,395,645,685	768,701,230	115.5	2012-07-31
2355	2012-08-01	6,650,761	-5,801	0.48	511	1,395,645,685	767,085,527	115.3	2012-07-30
2356	2012-07-30	6,656,562	-5,510	0.48	512	1,395,645,685	745,949,913	112.1	2012-07-26
2357	2012-07-27	6,662,072	2,262	0.48	512	1,395,645,685	744,844,529	111.8	2012-07-25
2358	2012-07-26	6,659,810	-1,160	0.48	512	1,395,645,685	744,591,629	111.8	2012-07-24
2359	2012-07-23	6,660,970	7,250	0.48	513	1,395,645,685	757,927,636	113.8	2012-07-19
2360	2012-07-20	6,653,720	-4,640	0.48	511	1,395,645,685	748,499,245	112.5	2012-07-18
2361	2012-07-19	6,658,360	-1,160	0.48	513	1,395,645,685	750,743,102	112.8	2012-07-17
2362	2012-07-18	6,659,520	-1,160	0.48	513	1,395,645,685	739,966,705	111.1	2012-07-16
2363	2012-07-17	6,660,680	1,160	0.48	513	1,395,645,685	744,688,898	111.8	2012-07-13
2364	2012-07-16	6,659,520	6,961	0.48	512	1,395,645,685	743,411,080	111.6	2012-07-12
2365	2012-07-13	6,652,559	7,956	0.48	510	1,395,645,685	745,501,327	112.1	2012-07-11
2366	2012-07-11	6,644,603	-25,232	0.48	508	1,395,645,685	769,811,936	115.9	2012-07-09
2367	2012-07-10	6,669,835	-12,760	0.48	509	1,395,645,685	776,184,905	116.4	2012-07-06
2368	2012-07-09	6,682,595	-4,109	0.48	511	1,395,645,685	775,365,611	116.0	2012-07-05
2369	2012-07-06	6,686,704	8,990	0.48	514	1,395,645,685	766,043,468	114.6	2012-07-04
2370	2012-07-05	6,677,714	-2,900	0.48	513	1,395,645,685	765,013,553	114.6	2012-07-03
2371	2012-07-04	6,680,614	-2,900	0.48	513	1,395,645,685	757,283,451	113.4	2012-06-29
2372	2012-06-29	6,683,514	25,416	0.48	514	1,395,645,685	751,850,872	112.5	2012-06-27
2373	2012-06-28	6,658,098	4,858	0.48	513	1,395,645,685	744,974,161	111.9	2012-06-26
2374	2012-06-27	6,653,240	-1,160	0.48	513	1,395,645,685	741,562,993	111.5	2012-06-25
2375	2012-06-26	6,654,400	-871	0.48	513	1,395,645,685	739,397,800	111.1	2012-06-22
2376	2012-06-25	6,655,271	580	0.48	513	1,395,645,685	741,789,366	111.5	2012-06-21
2377	2012-06-21	6,654,691	1,161	0.48	513	1,395,645,685	744,592,952	111.9	2012-06-19
2378	2012-06-20	6,653,530	-2,901	0.48	512	1,395,645,685	738,154,038	110.9	2012-06-18
2379	2012-06-19	6,656,431	-580	0.48	512	1,395,645,685	733,885,510	110.3	2012-06-15
2380	2012-06-08	6,657,011	-10,150	0.48	513	1,395,645,685	730,506,378	109.7	2012-06-06
2381	2012-06-06	6,667,161	-2,900	0.48	513	1,395,645,685	731,045,466	109.6	2012-06-04
2382	2012-06-05	6,670,061	580	0.48	513	1,395,645,685	739,234,151	110.8	2012-06-01
2383	2012-06-04	6,669,481	67,815	0.48	512	1,395,645,685	732,792,718	109.9	2012-05-31
2384	2012-06-01	6,601,666	2,876	0.48	510	1,384,042,670	723,620,174	109.6	2012-05-30
2385	2012-05-31	6,598,790	9,203	0.48	510	1,384,042,670	732,482,471	111.0	2012-05-29
2386	2012-05-30	6,589,587	14,381	0.48	508	1,384,042,670	730,888,119	110.9	2012-05-28
2387	2012-05-29	6,575,206	11,504	0.48	506	1,384,042,670	730,436,134	111.1	2012-05-25
2388	2012-05-28	6,563,702	-4,602	0.47	505	1,384,042,670	732,010,892	111.5	2012-05-24
2389	2012-05-25	6,568,304	39,115	0.47	506	1,384,042,670	729,098,448	111.0	2012-05-23
2390	2012-05-24	6,529,189	2,013	0.47	505	1,384,042,670	727,026,768	111.4	2012-05-22
2391	2012-05-23	6,527,176	5,752	0.47	504	1,384,042,670	724,533,135	111.0	2012-05-21
2392	2012-05-22	6,521,424	25,885	0.47	504	1,384,042,670	728,996,490	111.8	2012-05-18
2393	2012-05-21	6,495,539	2,588	0.47	503	1,384,042,670	718,762,863	110.7	2012-05-17
2394	2012-05-18	6,492,951	6,903	0.47	502	1,384,042,670	721,862,866	111.2	2012-05-16
2395	2012-05-17	6,486,048	8,628	0.47	501	1,384,042,670	735,190,322	113.3	2012-05-15
2396	2012-05-16	6,477,420	3,163	0.47	500	1,384,042,670	730,271,018	112.7	2012-05-14
2397	2012-05-14	6,474,257	8,859	0.47	498	1,384,042,670	739,481,531	114.2	2012-05-10
2398	2012-05-11	6,465,398	1,955	0.47	496	1,384,042,670	740,717,672	114.6	2012-05-09
2399	2012-05-10	6,463,443	-5,752	0.47	495	1,384,042,670	744,988,345	115.3	2012-05-08
2400	2012-05-08	6,469,195	1,726	0.47	496	1,384,042,670	752,399,307	116.3	2012-05-04
2401	2012-05-04	6,467,469	1,150	0.47	495	1,384,042,670	755,009,471	116.7	2012-05-02
2402	2012-05-03	6,466,319	-3,451	0.47	495	1,384,042,670	747,006,082	115.5	2012-04-30
2403	2012-05-02	6,469,770	-575	0.47	495	1,384,042,670	742,905,701	114.8	2012-04-27
2404	2012-04-30	6,470,345	575	0.47	496	1,384,042,670	744,659,020	115.1	2012-04-26
2405	2012-04-24	6,469,770	575	0.47	497	1,384,042,670	751,341,420	116.1	2012-04-20
2406	2012-04-20	6,469,195	288	0.47	497	1,384,042,670	747,900,657	115.6	2012-04-18
2407	2012-04-19	6,468,907	11,504	0.47	496	1,384,042,670	742,244,298	114.7	2012-04-17
2408	2012-04-18	6,457,403	2,876	0.47	495	1,384,042,670	743,169,551	115.1	2012-04-16
2409	2012-04-17	6,454,527	3,451	0.47	494	1,384,042,670	736,105,882	114.0	2012-04-13
2410	2012-04-16	6,451,076	2,807	0.47	493	1,384,042,670	735,151,557	114.0	2012-04-12
2411	2012-04-10	6,448,269	2,877	0.47	494	1,384,042,670	748,844,486	116.1	2012-04-03
2412	2012-04-05	6,445,392	5,752	0.47	493	1,384,042,670	751,311,688	116.6	2012-04-02
2413	2012-04-02	6,439,640	287	0.47	491	1,384,042,670	752,320,489	116.8	2012-03-29
2414	2012-03-30	6,439,353	-575	0.47	491	1,384,042,670	753,966,171	117.1	2012-03-28
2415	2012-03-29	6,439,928	575	0.47	491	1,384,042,670	750,114,985	116.5	2012-03-27
2416	2012-03-28	6,439,353	1,726	0.47	490	1,384,042,670	737,174,052	114.5	2012-03-26
2417	2012-03-27	6,437,627	-2,301	0.47	489	1,384,042,670	733,059,349	113.9	2012-03-23
2418	2012-03-26	6,439,928	-1,150	0.47	490	1,384,042,670	743,397,538	115.4	2012-03-22
2419	2012-03-22	6,441,078	115,042	0.47	490	1,384,042,670	742,410,514	115.3	2012-03-20
2420	2012-03-20	6,326,036	6,615	0.46	489	1,384,042,670	745,647,181	117.9	2012-03-16
2421	2012-03-19	6,319,421	-56,946	0.46	487	1,384,042,670	743,768,849	117.7	2012-03-15
2422	2012-03-15	6,376,367	1,150	0.46	487	1,384,042,670	754,350,986	118.3	2012-03-13
2423	2012-03-14	6,375,217	-60,397	0.46	487	1,384,042,670	747,564,988	117.3	2012-03-12
2424	2012-03-12	6,435,614	-2,876	0.46	488	1,384,042,670	782,321,948	121.6	2012-03-08
2425	2012-03-09	6,438,490	80,285	0.47	489	1,384,042,670	775,860,784	120.5	2012-03-07
2426	2012-03-08	6,358,205	-3,687	0.47	493	1,364,772,460	761,702,259	119.8	2012-03-06
2427	2012-03-07	6,361,892	4,822	0.47	495	1,364,772,460	761,583,143	119.7	2012-03-05
2428	2012-03-05	6,357,070	283	0.47	494	1,364,772,460	771,092,872	121.3	2012-03-01
2429	2012-03-02	6,356,787	284	0.47	493	1,364,772,460	767,696,371	120.8	2012-02-29
2430	2012-03-01	6,356,503	9,075	0.47	493	1,364,772,460	754,774,315	118.7	2012-02-28
2431	2012-02-28	6,347,428	3,120	0.47	492	1,364,772,460	743,625,074	117.2	2012-02-24
2432	2012-02-27	6,344,308	1,418	0.46	491	1,364,772,460	739,903,980	116.6	2012-02-23
2433	2012-02-24	6,342,890	-284	0.46	491	1,364,772,460	743,652,567	117.2	2012-02-22
2434	2012-02-23	6,343,174	-6,806	0.46	492	1,364,772,460	743,685,864	117.2	2012-02-21
2435	2012-02-22	6,349,980	-1,135	0.47	495	1,364,772,460	732,169,043	115.3	2012-02-20
2436	2012-02-21	6,351,115	-5,105	0.47	496	1,364,772,460	730,620,324	115.0	2012-02-17
2437	2012-02-20	6,356,220	3,971	0.47	497	1,364,772,460	730,086,969	114.9	2012-02-16
2438	2012-02-16	6,352,249	6,523	0.47	497	1,364,772,460	724,031,230	114.0	2012-02-14
2439	2012-02-15	6,345,726	-2,836	0.46	495	1,364,772,460	723,847,124	114.1	2012-02-13
2440	2012-02-14	6,348,562	-7,374	0.47	495	1,364,772,460	716,895,337	112.9	2012-02-10
2441	2012-02-13	6,355,936	567	0.47	495	1,364,772,460	712,685,442	112.1	2012-02-09
2442	2012-02-10	6,355,369	1,985	0.47	495	1,364,772,460	713,182,102	112.2	2012-02-08
2443	2012-02-09	6,353,384	89,051	0.47	495	1,364,772,460	712,399,289	112.1	2012-02-07
2444	2012-02-08	6,264,333	63,527	0.46	495	1,364,772,460	695,787,531	111.1	2012-02-06
2445	2012-02-07	6,200,806	3,403	0.45	492	1,364,772,460	689,824,730	111.2	2012-02-03
2446	2012-02-06	6,197,403	148,324	0.45	491	1,364,772,460	692,177,716	111.7	2012-02-02
2447	2012-02-03	6,049,079	8,508	0.44	490	1,364,772,460	679,877,552	112.4	2012-02-01
2448	2012-02-02	6,040,571	19,852	0.44	489	1,364,772,460	676,258,871	112.0	2012-01-31
2449	2012-02-01	6,020,719	2,553	0.44	485	1,364,772,460	679,343,757	112.8	2012-01-30
2450	2012-01-31	6,018,166	283	0.44	486	1,364,772,460	668,445,446	111.1	2012-01-27
2451	2012-01-30	6,017,883	6,523	0.44	486	1,364,772,460	662,578,652	110.1	2012-01-26
2452	2012-01-27	6,011,360	-1,702	0.44	484	1,364,772,460	665,039,933	110.6	2012-01-20
2453	2012-01-26	6,013,062	2,269	0.44	486	1,364,772,460	660,457,665	109.8	2012-01-19
2454	2012-01-20	6,010,793	4,538	0.44	485	1,364,772,460	667,096,655	111.0	2012-01-18
2455	2012-01-19	6,006,255	-3,971	0.44	484	1,364,772,460	678,770,646	113.0	2012-01-17
2456	2012-01-18	6,010,226	29,779	0.44	481	1,364,772,460	670,212,601	111.5	2012-01-16
2457	2012-01-17	5,980,447	2,836	0.44	477	1,364,772,460	675,854,068	113.0	2012-01-13
2458	2012-01-16	5,977,611	1,701	0.44	476	1,364,772,460	683,437,628	114.3	2012-01-12
2459	2012-01-13	5,975,910	27,510	0.44	474	1,364,772,460	694,305,682	116.2	2012-01-11
2460	2012-01-11	5,948,400	-5,672	0.44	473	1,364,772,460	696,877,442	117.2	2012-01-09
2461	2012-01-06	5,954,072	-1,135	0.44	474	1,364,772,460	695,967,351	116.9	2012-01-04
2462	2012-01-05	5,955,207	5,672	0.44	474	1,364,772,460	695,050,096	116.7	2012-01-03
2463	2011-12-23	5,949,535	1,985	0.44	473	1,364,772,460	689,667,939	115.9	2011-12-21
2464	2011-12-22	5,947,550	568	0.44	472	1,364,772,460	687,864,977	115.7	2011-12-20
2465	2011-12-21	5,946,982	567	0.44	472	1,364,772,460	684,653,861	115.1	2011-12-19
2466	2011-12-20	5,946,415	-8,225	0.44	472	1,364,772,460	692,451,394	116.4	2011-12-16
2467	2011-12-19	5,954,640	-1,134	0.44	470	1,364,772,460	685,010,586	115.0	2011-12-15
2468	2011-12-15	5,955,774	28,360	0.44	471	1,364,772,460	690,391,162	115.9	2011-12-13
2469	2011-12-14	5,927,414	1,134	0.43	470	1,364,772,460	690,761,267	116.5	2011-12-12
2470	2011-12-13	5,926,280	-1,134	0.43	469	1,364,772,460	695,853,238	117.4	2011-12-09
2471	2011-12-12	5,927,414	567	0.43	470	1,364,772,460	705,391,612	119.0	2011-12-08
2472	2011-12-09	5,926,847	2,553	0.43	470	1,364,772,460	703,234,287	118.7	2011-12-07
2473	2011-12-08	5,924,294	850	0.43	469	1,364,772,460	697,186,757	117.7	2011-12-06
2474	2011-12-07	5,923,444	10,210	0.43	469	1,364,772,460	705,963,487	119.2	2011-12-05
2475	2011-12-06	5,913,234	3,687	0.43	468	1,364,772,460	702,661,597	118.8	2011-12-02
2476	2011-12-05	5,909,547	2,836	0.43	468	1,364,772,460	720,185,100	121.9	2011-12-01
2477	2011-12-02	5,906,711	45,900	0.43	466	1,364,772,460	716,166,831	121.2	2011-11-30
2478	2011-12-01	5,860,811	3,377	0.43	466	1,354,427,246	718,410,436	122.6	2011-11-29
2479	2011-11-30	5,857,434	-563	0.43	465	1,354,427,246	719,037,062	122.8	2011-11-28
2480	2011-11-29	5,857,997	3,378	0.43	466	1,354,427,246	720,146,848	122.9	2011-11-25
2481	2011-11-28	5,854,619	7,880	0.43	466	1,354,427,246	723,891,876	123.6	2011-11-24
2482	2011-11-25	5,846,739	2,252	0.43	466	1,354,427,246	721,359,544	123.4	2011-11-23
2483	2011-11-24	5,844,487	3,096	0.43	466	1,354,427,246	720,562,560	123.3	2011-11-22
2484	2011-11-23	5,841,391	-1,407	0.43	464	1,354,427,246	713,435,646	122.1	2011-11-21
2485	2011-11-22	5,842,798	563	0.43	465	1,354,427,246	707,898,630	121.2	2011-11-18
2486	2011-11-21	5,842,235	15,761	0.43	464	1,354,427,246	708,868,293	121.3	2011-11-17
2487	2011-11-18	5,826,474	-282	0.43	462	1,354,427,246	707,473,467	121.4	2011-11-16
2488	2011-11-16	5,826,756	-1,125	0.43	462	1,354,427,246	712,165,770	122.2	2011-11-14
2489	2011-11-15	5,827,881	562	0.43	463	1,354,427,246	714,373,920	122.6	2011-11-11
2490	2011-11-14	5,827,319	-1,688	0.43	463	1,354,427,246	716,375,480	122.9	2011-11-10
2491	2011-11-11	5,829,007	-5,629	0.43	465	1,354,427,246	724,867,189	124.4	2011-11-09
2492	2011-11-10	5,834,636	-3,378	0.43	466	1,354,427,246	729,195,020	125.0	2011-11-08
2493	2011-11-09	5,838,014	-3,377	0.43	468	1,354,427,246	735,321,378	126.0	2011-11-07
2494	2011-11-08	5,841,391	844	0.43	469	1,354,427,246	733,671,276	125.6	2011-11-04
2495	2011-11-07	5,840,547	-4,503	0.43	470	1,354,427,246	723,708,311	123.9	2011-11-03
2496	2011-11-04	5,845,050	7,881	0.43	469	1,354,427,246	735,169,216	125.8	2011-11-02
2497	2011-11-03	5,837,169	10,526	0.43	469	1,354,427,246	722,771,252	123.8	2011-11-01
2498	2011-11-02	5,826,643	-21,953	0.43	468	1,354,427,246	719,915,243	123.6	2011-10-31
2499	2011-11-01	5,848,596	11,258	0.43	468	1,354,427,246	724,705,671	123.9	2011-10-28
2500	2011-10-31	5,837,338	1,688	0.43	468	1,354,427,246	724,347,685	124.1	2011-10-27
2501	2011-10-28	5,835,650	-29,410	0.43	467	1,354,427,246	734,505,270	125.9	2011-10-26
2502	2011-10-26	5,865,060	7,881	0.43	468	1,354,427,246	739,248,895	126.0	2011-10-24
2503	2011-10-24	5,857,179	6,191	0.43	467	1,354,427,246	723,167,876	123.5	2011-10-20
2504	2011-10-20	5,850,988	11,821	0.43	468	1,354,427,246	715,127,486	122.2	2011-10-18
2505	2011-10-19	5,839,167	2,815	0.43	467	1,354,427,246	710,052,031	121.6	2011-10-17
2506	2011-10-18	5,836,352	3,603	0.43	467	1,354,427,246	708,154,478	121.3	2011-10-14
2507	2011-10-17	5,832,749	12,383	0.43	469	1,354,427,246	703,572,550	120.6	2011-10-13
2508	2011-10-14	5,820,366	6,755	0.43	467	1,354,427,246	702,078,857	120.6	2011-10-12
2509	2011-10-10	5,813,611	7,037	0.43	466	1,354,427,246	722,436,222	124.3	2011-10-06
2510	2011-10-07	5,806,574	1,125	0.43	464	1,354,427,246	706,088,670	121.6	2011-10-04
2511	2011-10-06	5,805,449	-33,718	0.43	463	1,354,427,246	721,937,630	124.4	2011-10-03
2512	2011-10-04	5,839,167	-9,287	0.43	463	1,354,427,246	731,835,950	125.3	2011-09-30
2513	2011-10-03	5,848,454	-563	0.43	467	1,354,427,246	732,999,910	125.3	2011-09-28
2514	2011-09-30	5,849,017	563	0.43	468	1,354,427,246	763,203,773	130.5	2011-09-27
2515	2011-09-28	5,848,454	-59,105	0.43	468	1,354,427,246	756,896,435	129.4	2011-09-26
2516	2011-09-27	5,907,559	-16,606	0.44	469	1,354,427,246	758,248,822	128.4	2011-09-23
2517	2011-09-26	5,924,165	-5,910	0.44	474	1,354,427,246	779,850,184	131.6	2011-09-22
2518	2011-09-23	5,930,075	-16,606	0.44	475	1,354,427,246	788,002,525	132.9	2011-09-21
2519	2011-09-22	5,946,681	-11,258	0.44	478	1,354,427,246	791,793,814	133.1	2011-09-20
2520	2011-09-21	5,957,939	-24,205	0.44	478	1,354,427,246	771,065,787	129.4	2011-09-19
2521	2011-09-19	5,982,144	-56,290	0.44	478	1,354,427,246	779,512,002	130.3	2011-09-15
2522	2011-09-16	6,038,434	-4,785	0.45	479	1,354,427,246	777,728,753	128.8	2011-09-14
2523	2011-09-15	6,043,219	563	0.45	479	1,354,427,246	767,609,250	127.0	2011-09-12
2524	2011-09-14	6,042,656	-13,510	0.45	478	1,354,427,246	771,294,916	127.6	2011-09-09
2525	2011-09-09	6,056,166	-3,940	0.45	478	1,354,427,246	782,164,330	129.2	2011-09-07
2526	2011-09-07	6,060,106	-14,073	0.45	480	1,354,427,246	753,067,256	124.3	2011-09-05
2527	2011-09-06	6,074,179	-21,953	0.45	480	1,354,427,246	776,937,185	127.9	2011-09-02
2528	2011-09-05	6,096,132	-1,689	0.45	482	1,354,427,246	793,539,533	130.2	2011-09-01
2529	2011-09-02	6,097,821	-54,498	0.45	483	1,354,427,246	787,212,923	129.1	2011-08-31
2530	2011-09-01	6,152,319	34,092	0.46	483	1,344,746,117	791,496,400	128.7	2011-08-30
2531	2011-08-31	6,118,227	74,890	0.45	483	1,344,746,117	784,921,002	128.3	2011-08-29
2532	2011-08-30	6,043,337	17,046	0.45	482	1,344,746,117	776,935,191	128.6	2011-08-26
2533	2011-08-29	6,026,291	11,178	0.45	484	1,344,746,117	779,056,864	129.3	2011-08-25
2534	2011-08-26	6,015,113	55,329	0.45	485	1,344,746,117	764,158,322	127.0	2011-08-24
2535	2011-08-25	5,959,784	-30,739	0.44	485	1,344,746,117	753,397,013	126.4	2011-08-23
2536	2011-08-24	5,990,523	4,751	0.45	486	1,344,746,117	742,812,464	124.0	2011-08-22
2537	2011-08-23	5,985,772	-16,767	0.45	489	1,344,746,117	731,513,056	122.2	2011-08-19
2538	2011-08-22	6,002,539	-838	0.45	489	1,344,746,117	748,598,541	124.7	2011-08-18
2539	2011-08-19	6,003,377	-4,471	0.45	490	1,344,746,117	749,240,141	124.8	2011-08-17
2540	2011-08-18	6,007,848	-559	0.45	489	1,344,746,117	732,060,975	121.9	2011-08-16
2541	2011-08-17	6,008,407	2,795	0.45	490	1,344,746,117	719,228,137	119.7	2011-08-15
2542	2011-08-16	6,005,612	27,944	0.45	488	1,344,746,117	724,803,751	120.7	2011-08-12
2543	2011-08-12	5,977,668	81,596	0.44	487	1,344,746,117	724,639,991	121.2	2011-08-10
2544	2011-08-11	5,896,072	838	0.44	487	1,344,746,117	706,308,719	119.8	2011-08-09
2545	2011-08-10	5,895,234	3,074	0.44	486	1,344,746,117	715,701,798	121.4	2011-08-08
2546	2011-08-09	5,892,160	-4,191	0.44	486	1,344,746,117	729,561,376	123.8	2011-08-05
2547	2011-08-08	5,896,351	-6,986	0.44	486	1,344,746,117	743,268,168	126.1	2011-08-04
2548	2011-08-05	5,903,337	-167,720	0.44	488	1,344,746,117	748,373,910	126.8	2011-08-03
2549	2011-08-04	6,071,057	2,291	0.45	489	1,344,746,117	783,757,760	129.1	2011-08-02
2550	2011-08-03	6,068,766	-32,136	0.45	488	1,344,746,117	785,633,756	129.5	2011-08-01
2551	2011-08-02	6,100,902	-4,750	0.45	489	1,344,746,117	785,973,228	128.8	2011-07-29
2552	2011-08-01	6,105,652	-1,397	0.45	490	1,344,746,117	782,761,488	128.2	2011-07-28
2553	2011-07-29	6,107,049	-10,619	0.45	490	1,344,746,117	773,652,388	126.7	2011-07-27
2554	2011-07-28	6,117,668	-838	0.45	491	1,344,746,117	773,902,993	126.5	2011-07-26
2555	2011-07-27	6,118,506	-26,827	0.45	491	1,344,746,117	765,250,768	125.1	2011-07-25
2556	2011-07-26	6,145,333	-838	0.46	493	1,344,746,117	768,606,061	125.1	2011-07-22
2557	2011-07-25	6,146,171	-4,471	0.46	493	1,344,746,117	765,961,547	124.6	2011-07-21
2558	2011-07-22	6,150,642	-2,794	0.46	495	1,344,746,117	768,169,536	124.9	2011-07-20
2559	2011-07-21	6,153,436	-1,118	0.46	495	1,344,746,117	763,013,339	124.0	2011-07-19
2560	2011-07-20	6,154,554	-3,353	0.46	495	1,344,746,117	752,139,675	122.2	2011-07-18
2561	2011-07-15	6,157,907	-1,118	0.46	496	1,344,746,117	755,304,014	122.7	2011-07-13
2562	2011-07-14	6,159,025	1,118	0.46	496	1,344,746,117	743,869,835	120.8	2011-07-12
2563	2011-07-13	6,157,907	-6,707	0.46	495	1,344,746,117	744,836,635	121.0	2011-07-11
2564	2011-07-12	6,164,614	4,471	0.46	496	1,344,746,117	746,750,917	121.1	2011-07-08
2565	2011-07-11	6,160,143	1,118	0.46	496	1,344,746,117	739,044,831	120.0	2011-07-07
2566	2011-07-08	6,159,025	-111,776	0.46	496	1,344,746,117	743,318,820	120.7	2011-07-06
2567	2011-07-07	6,270,801	6,427	0.47	497	1,344,746,117	760,735,916	121.3	2011-07-05
2568	2011-07-05	6,264,374	-1,118	0.47	497	1,344,746,117	772,846,344	123.4	2011-06-30
2569	2011-07-04	6,265,492	-559	0.47	497	1,344,746,117	761,773,479	121.6	2011-06-29
2570	2011-06-28	6,266,051	-6,706	0.47	498	1,344,746,117	765,204,982	122.1	2011-06-24
2571	2011-06-27	6,272,757	-10,619	0.47	499	1,344,746,117	754,800,120	120.3	2011-06-23
2572	2011-06-24	6,283,376	2,794	0.47	498	1,344,746,117	753,267,204	119.9	2011-06-22
2573	2011-06-23	6,280,582	-558	0.47	498	1,344,746,117	756,303,591	120.4	2011-06-21
2574	2011-06-22	6,281,140	-24,591	0.47	498	1,344,746,117	737,264,836	117.4	2011-06-20
2575	2011-06-21	6,305,731	1,118	0.47	499	1,344,746,117	741,279,547	117.6	2011-06-17
2576	2011-06-20	6,304,613	2,235	0.47	499	1,344,746,117	751,864,872	119.3	2011-06-16
2577	2011-06-17	6,302,378	-6,706	0.47	498	1,344,746,117	758,928,251	120.4	2011-06-15
2578	2011-06-16	6,309,084	-14,531	0.47	498	1,344,746,117	742,238,153	117.6	2011-06-14
2579	2011-06-15	6,323,615	80,478	0.47	500	1,344,746,117	736,593,051	116.5	2011-06-13
2580	2011-06-14	6,243,137	2,795	0.46	501	1,344,746,117	723,308,961	115.9	2011-06-10
2581	2011-06-10	6,240,342	31,856	0.46	500	1,344,746,117	721,310,273	115.6	2011-06-08
2582	2011-06-09	6,208,486	-8,383	0.46	499	1,344,746,117	723,737,930	116.6	2011-06-07
2583	2011-06-07	6,216,869	3,353	0.46	502	1,344,746,117	733,058,002	117.9	2011-06-02
2584	2011-06-03	6,213,516	-1,118	0.46	502	1,344,746,117	739,889,201	119.1	2011-06-01
2585	2011-06-01	6,214,634	34,807	0.46	503	1,344,746,117	732,414,351	117.9	2011-05-30
2586	2011-05-31	6,179,827	77,630	0.46	507	1,334,214,972	727,197,756	117.7	2011-05-27
2587	2011-05-30	6,102,197	-17,190	0.46	509	1,334,214,972	712,010,177	116.7	2011-05-26
2588	2011-05-26	6,119,387	-8,317	0.46	509	1,334,214,972	706,842,656	115.5	2011-05-24
2589	2011-05-25	6,127,704	2,772	0.46	511	1,334,214,972	707,803,343	115.5	2011-05-23
2590	2011-05-23	6,124,932	-554	0.46	510	1,334,214,972	711,901,470	116.2	2011-05-19
2591	2011-05-18	6,125,486	-1,109	0.46	510	1,334,214,972	706,442,465	115.3	2011-05-16
2592	2011-05-16	6,126,595	277	0.46	510	1,334,214,972	701,045,967	114.4	2011-05-12
2593	2011-05-11	6,126,318	-3,881	0.46	509	1,334,214,972	703,223,930	114.8	2011-05-06
2594	2011-05-09	6,130,199	22,457	0.46	511	1,334,214,972	707,538,772	115.4	2011-05-05
2595	2011-05-06	6,107,742	-105,633	0.46	512	1,334,214,972	701,091,640	114.8	2011-05-04
2596	2011-05-05	6,213,375	1,109	0.47	514	1,334,214,972	714,337,503	115.0	2011-05-03
2597	2011-05-04	6,212,266	-832	0.47	514	1,334,214,972	715,890,498	115.2	2011-04-29
2598	2011-05-03	6,213,098	-5,545	0.47	515	1,334,214,972	716,546,616	115.3	2011-04-28
2599	2011-04-29	6,218,643	-1,109	0.47	515	1,334,214,972	714,382,413	114.9	2011-04-27
2600	2011-04-28	6,219,752	278	0.47	515	1,334,214,972	713,388,133	114.7	2011-04-26
2601	2011-04-26	6,219,474	-4,436	0.47	515	1,334,214,972	710,552,174	114.2	2011-04-20
2602	2011-04-21	6,223,910	-5,546	0.47	514	1,334,214,972	712,742,615	114.5	2011-04-19
2603	2011-04-18	6,229,456	-277	0.47	515	1,334,214,972	717,309,729	115.1	2011-04-14
2604	2011-04-15	6,229,733	-1,109	0.47	515	1,334,214,972	719,588,583	115.5	2011-04-13
2605	2011-04-14	6,230,842	-35,821	0.47	516	1,334,214,972	716,345,644	115.0	2011-04-12
2606	2011-04-13	6,266,663	7,985	0.47	517	1,334,214,972	721,028,972	115.1	2011-04-11
2607	2011-04-12	6,258,678	-19,547	0.47	516	1,334,214,972	720,110,235	115.1	2011-04-08
2608	2011-04-11	6,278,225	1,109	0.47	517	1,334,214,972	723,491,496	115.2	2011-04-07
2609	2011-04-08	6,277,116	6,377	0.47	516	1,334,214,972	721,099,648	114.9	2011-04-06
2610	2011-04-07	6,270,739	-832	0.47	513	1,334,214,972	718,670,762	114.6	2011-04-04
2611	2011-04-04	6,271,571	6,100	0.47	512	1,334,214,972	711,414,455	113.4	2011-03-31
2612	2011-04-01	6,265,471	-1,941	0.47	509	1,334,214,972	709,027,616	113.2	2011-03-30
2613	2011-03-31	6,267,412	-1,941	0.47	510	1,334,214,972	705,291,307	112.5	2011-03-29
2614	2011-03-30	6,269,353	-34,933	0.47	512	1,334,214,972	704,944,422	112.4	2011-03-28
2615	2011-03-29	6,304,286	179,382	0.47	514	1,334,214,972	703,756,231	111.6	2011-03-25
2616	2011-03-25	6,124,904	4,990	0.46	514	1,334,214,972	682,626,994	111.5	2011-03-23
2617	2011-03-23	6,119,914	-554	0.46	514	1,334,214,972	677,104,318	110.6	2011-03-21
2618	2011-03-22	6,120,468	277	0.46	514	1,334,214,972	661,712,770	108.1	2011-03-18
2619	2011-03-21	6,120,191	-13,585	0.46	513	1,334,214,972	674,375,653	110.2	2011-03-17
2620	2011-03-18	6,133,776	41,310	0.46	514	1,334,214,972	688,593,572	112.3	2011-03-16
2621	2011-03-17	6,092,466	-2,218	0.46	514	1,334,214,972	687,801,540	112.9	2011-03-15
2622	2011-03-15	6,094,684	87,344	0.46	514	1,334,214,972	710,257,430	116.5	2011-03-11
2623	2011-03-14	6,007,340	547	0.46	514	1,315,213,768	705,573,727	117.5	2011-03-10
2624	2011-03-08	6,006,793	-1,640	0.46	514	1,315,213,768	693,421,312	115.4	2011-03-04
2625	2011-03-07	6,008,433	-15,852	0.46	514	1,315,213,768	693,610,633	115.4	2011-03-03
2626	2011-03-04	6,024,285	-104,675	0.46	515	1,315,213,768	694,889,518	115.3	2011-03-02
2627	2011-03-03	6,128,960	4,646	0.47	515	1,315,213,768	712,009,310	116.2	2011-03-01
2628	2011-03-02	6,124,314	196,779	0.47	516	1,315,213,768	710,909,366	116.1	2011-02-28
2629	2011-02-28	5,927,535	-8,309	0.45	515	1,315,213,768	682,645,170	115.2	2011-02-24
2630	2011-02-25	5,935,844	-4,373	0.45	518	1,315,213,768	688,488,827	116.0	2011-02-23
2631	2011-02-22	5,940,217	5,466	0.45	518	1,315,213,768	683,018,949	115.0	2011-02-18
2632	2011-02-21	5,934,751	6,560	0.45	517	1,315,213,768	678,590,350	114.3	2011-02-17
2633	2011-02-18	5,928,191	546	0.45	516	1,315,213,768	681,093,901	114.9	2011-02-16
2634	2011-02-17	5,927,645	3,553	0.45	517	1,315,213,768	679,404,504	114.6	2011-02-15
2635	2011-02-15	5,924,092	1,093	0.45	515	1,315,213,768	676,829,683	114.3	2011-02-11
2636	2011-02-14	5,922,999	1,094	0.45	514	1,315,213,768	675,621,213	114.1	2011-02-10
2637	2011-02-11	5,921,905	-5,466	0.45	513	1,315,213,768	683,080,184	115.3	2011-02-09
2638	2011-02-10	5,927,371	-2,734	0.45	514	1,315,213,768	686,963,860	115.9	2011-02-08
2639	2011-02-08	5,930,105	7,106	0.45	514	1,315,213,768	698,129,668	117.7	2011-02-02
2640	2011-02-07	5,922,999	3,280	0.45	514	1,315,213,768	685,373,564	115.7	2011-01-31
2641	2011-02-01	5,919,719	140,478	0.45	513	1,315,213,768	690,950,492	116.7	2011-01-28
2642	2011-01-31	5,779,241	547	0.44	511	1,315,213,768	675,082,526	116.8	2011-01-27
2643	2011-01-28	5,778,694	-4,376	0.44	511	1,315,213,768	675,547,228	116.9	2011-01-26
2644	2011-01-27	5,783,070	-4,372	0.44	511	1,315,213,768	675,000,801	116.7	2011-01-25
2645	2011-01-26	5,787,442	-547	0.44	510	1,315,213,768	678,687,486	117.3	2011-01-24
2646	2011-01-24	5,787,989	4,919	0.44	510	1,315,213,768	678,751,632	117.3	2011-01-20
2647	2011-01-21	5,783,070	7,106	0.44	509	1,315,213,768	682,406,765	118.0	2011-01-19
2648	2011-01-20	5,775,964	547	0.44	508	1,315,213,768	678,926,514	117.5	2011-01-18
2649	2011-01-19	5,775,417	5,466	0.44	507	1,315,213,768	676,749,028	117.2	2011-01-17
2650	2011-01-18	5,769,951	89,862	0.44	506	1,315,213,768	675,580,739	117.1	2011-01-14
2651	2011-01-14	5,680,089	1,640	0.43	503	1,315,213,768	671,813,660	118.3	2011-01-12
2652	2011-01-13	5,678,449	-3,006	0.43	502	1,315,213,768	670,580,833	118.1	2011-01-11
2653	2011-01-12	5,681,455	4,372	0.43	504	1,315,213,768	665,219,092	117.1	2011-01-10
2654	2011-01-06	5,677,083	4,373	0.43	503	1,315,213,768	660,552,772	116.4	2011-01-04
2655	2011-01-05	5,672,710	-1,093	0.43	503	1,315,213,768	663,676,272	117.0	2011-01-03
2656	2011-01-04	5,673,803	5,466	0.43	503	1,315,213,768	654,981,105	115.4	2010-12-31
2657	2011-01-03	5,668,337	1,640	0.43	503	1,315,213,768	661,609,147	116.7	2010-12-29
2658	2010-12-29	5,666,697	547	0.43	503	1,315,213,768	658,307,612	116.2	2010-12-24
2659	2010-12-28	5,666,150	-10,659	0.43	504	1,315,213,768	660,317,276	116.5	2010-12-22
2660	2010-12-23	5,676,809	546	0.43	506	1,315,213,768	666,752,220	117.5	2010-12-21
2661	2010-12-22	5,676,263	6,286	0.43	506	1,315,213,768	663,572,726	116.9	2010-12-20
2662	2010-12-21	5,669,977	-1,366	0.43	504	1,315,213,768	652,464,824	115.1	2010-12-17
2663	2010-12-20	5,671,343	1,366	0.43	505	1,315,213,768	654,178,347	115.3	2010-12-16
2664	2010-12-17	5,669,977	2,733	0.43	504	1,315,213,768	656,095,391	115.7	2010-12-15
2665	2010-12-14	5,667,244	-1,366	0.43	506	1,315,213,768	660,963,170	116.6	2010-12-10
2666	2010-12-13	5,668,610	9,839	0.43	507	1,315,213,768	660,603,957	116.5	2010-12-09
2667	2010-12-09	5,658,771	-5,466	0.43	505	1,315,213,768	660,492,603	116.7	2010-12-07
2668	2010-12-08	5,664,237	-1,093	0.43	506	1,315,213,768	652,322,429	115.2	2010-12-06
2669	2010-12-07	5,665,330	1,639	0.43	505	1,315,213,768	654,521,214	115.5	2010-12-03
2670	2010-12-03	5,663,691	-20,224	0.43	504	1,315,213,768	672,197,618	118.7	2010-12-01
2671	2010-12-02	5,683,915	32,376	0.43	507	1,315,213,768	669,880,444	117.9	2010-11-30
2672	2010-12-01	5,651,539	-5,422	0.43	508	1,304,585,778	668,670,643	118.3	2010-11-29
2673	2010-11-30	5,656,961	542	0.43	509	1,304,585,778	660,965,316	116.8	2010-11-26
2674	2010-11-29	5,656,419	-162,657	0.43	509	1,304,585,778	659,337,106	116.6	2010-11-25
2675	2010-11-26	5,819,076	5,422	0.45	509	1,304,585,778	679,907,004	116.8	2010-11-24
2676	2010-11-24	5,813,654	542	0.45	508	1,304,585,778	684,098,639	117.7	2010-11-22
2677	2010-11-23	5,813,112	4,067	0.45	507	1,304,585,778	680,282,319	117.0	2010-11-19
2678	2010-11-18	5,809,045	1,897	0.45	507	1,304,585,778	675,520,757	116.3	2010-11-16
2679	2010-11-16	5,807,148	5,422	0.45	506	1,304,585,778	683,868,599	117.8	2010-11-12
2680	2010-11-15	5,801,726	814	0.44	505	1,304,585,778	680,019,922	117.2	2010-11-11
2681	2010-11-12	5,800,912	57,472	0.44	505	1,304,585,778	685,274,037	118.1	2010-11-10
2682	2010-11-11	5,743,440	-5,151	0.44	502	1,304,585,778	675,306,833	117.6	2010-11-09
2683	2010-11-10	5,748,591	1,084	0.44	503	1,304,585,778	677,502,864	117.9	2010-11-08
2684	2010-11-09	5,747,507	17,350	0.44	503	1,304,585,778	675,254,999	117.5	2010-11-05
2685	2010-11-08	5,730,157	271	0.44	499	1,304,585,778	675,330,317	117.9	2010-11-04
2686	2010-11-05	5,729,886	2,711	0.44	499	1,304,585,778	676,355,183	118.0	2010-11-03
2687	2010-11-02	5,727,175	543	0.44	498	1,304,585,778	665,472,127	116.2	2010-10-29
2688	2010-10-29	5,726,632	813	0.44	497	1,304,585,778	666,993,340	116.5	2010-10-27
2689	2010-10-28	5,725,819	1,897	0.44	497	1,304,585,778	675,347,087	117.9	2010-10-26
2690	2010-10-27	5,723,922	-168,078	0.44	496	1,304,585,778	678,818,308	118.6	2010-10-25
2691	2010-10-26	5,892,000	-4,880	0.45	498	1,304,585,778	702,011,333	119.1	2010-10-22
2692	2010-10-25	5,896,880	5,151	0.45	497	1,304,585,778	703,136,570	119.2	2010-10-21
2693	2010-10-22	5,891,729	-2,440	0.45	496	1,304,585,778	700,349,062	118.9	2010-10-20
2694	2010-10-21	5,894,169	-271	0.45	496	1,304,585,778	695,747,132	118.0	2010-10-19
2695	2010-10-20	5,894,440	2,440	0.45	496	1,304,585,778	684,907,572	116.2	2010-10-18
2696	2010-10-18	5,892,000	-3,253	0.45	495	1,304,585,778	689,514,227	117.0	2010-10-14
2697	2010-10-15	5,895,253	-543	0.45	496	1,304,585,778	694,244,130	117.8	2010-10-13
2698	2010-10-14	5,895,796	271	0.45	496	1,304,585,778	685,065,133	116.2	2010-10-12
2699	2010-10-13	5,895,525	-2,439	0.45	494	1,304,585,778	680,684,224	115.5	2010-10-11
2700	2010-10-12	5,897,964	-2,711	0.45	495	1,304,585,778	678,790,216	115.1	2010-10-08
2701	2010-10-11	5,900,675	1,626	0.45	495	1,304,585,778	676,925,612	114.7	2010-10-07
2702	2010-10-07	5,899,049	1,356	0.45	494	1,304,585,778	677,283,080	114.8	2010-10-05
2703	2010-10-06	5,897,693	542	0.45	494	1,304,585,778	669,513,111	113.5	2010-10-04
2704	2010-10-05	5,897,151	10,844	0.45	494	1,304,585,778	673,802,202	114.3	2010-09-30
2705	2010-10-04	5,886,307	-5,693	0.45	493	1,304,585,778	673,106,005	114.4	2010-09-29
2706	2010-09-30	5,892,000	-11,386	0.45	493	1,304,585,778	672,670,302	114.2	2010-09-28
2707	2010-09-29	5,903,386	-542	0.45	494	1,304,585,778	675,059,009	114.4	2010-09-27
2708	2010-09-28	5,903,928	-1,085	0.45	495	1,304,585,778	675,665,439	114.4	2010-09-24
2709	2010-09-27	5,905,013	4,880	0.45	496	1,304,585,778	665,987,666	112.8	2010-09-22
2710	2010-09-24	5,900,133	1,084	0.45	496	1,304,585,778	661,084,463	112.0	2010-09-21
2711	2010-09-22	5,899,049	1,085	0.45	496	1,304,585,778	668,579,041	113.3	2010-09-20
2712	2010-09-21	5,897,964	-4,880	0.45	495	1,304,585,778	673,895,094	114.3	2010-09-17
2713	2010-09-20	5,902,844	-4,609	0.45	497	1,304,585,778	664,109,981	112.5	2010-09-16
2714	2010-09-17	5,907,453	-13,012	0.45	497	1,304,585,778	659,725,528	111.7	2010-09-15
2715	2010-09-16	5,920,465	813	0.45	499	1,304,585,778	655,172,915	110.7	2010-09-14
2716	2010-09-14	5,919,652	4,338	0.45	500	1,304,585,778	653,445,239	110.4	2010-09-10
2717	2010-09-13	5,915,314	5,421	0.45	500	1,304,585,778	648,056,864	109.6	2010-09-09
2718	2010-09-10	5,909,893	6,507	0.45	498	1,304,585,778	653,457,989	110.6	2010-09-08
2719	2010-09-09	5,903,386	-1,085	0.45	498	1,304,585,778	652,738,509	110.6	2010-09-07
2720	2010-09-08	5,904,471	8,404	0.45	499	1,304,585,778	649,591,463	110.0	2010-09-06
2721	2010-09-07	5,896,067	-3,524	0.45	497	1,304,585,778	637,248,604	108.1	2010-09-03
2722	2010-09-06	5,899,591	8,133	0.45	497	1,304,585,778	653,130,454	110.7	2010-09-02
2723	2010-09-03	5,891,458	40,202	0.45	495	1,304,585,778	650,037,698	110.3	2010-09-01
2724	2010-09-02	5,851,256	91,635	0.45	495	1,293,184,356	648,323,747	110.8	2010-08-31
2725	2010-09-01	5,759,621	15,855	0.45	494	1,293,184,356	638,706,345	110.9	2010-08-30
2726	2010-08-31	5,743,766	-14,511	0.44	494	1,293,184,356	630,001,542	109.7	2010-08-27
2727	2010-08-30	5,758,277	-34,934	0.45	497	1,293,184,356	623,557,636	108.3	2010-08-26
2728	2010-08-27	5,793,211	2,149	0.45	500	1,293,184,356	623,028,982	107.5	2010-08-25
2729	2010-08-26	5,791,062	-1,612	0.45	500	1,293,184,356	619,026,601	106.9	2010-08-24
2730	2010-08-25	5,792,674	-537	0.45	501	1,293,184,356	624,587,938	107.8	2010-08-23
2731	2010-08-23	5,793,211	1,612	0.45	502	1,293,184,356	621,951,077	107.4	2010-08-19
2732	2010-08-20	5,791,599	537	0.45	500	1,293,184,356	623,394,422	107.6	2010-08-18
2733	2010-08-19	5,791,062	3,225	0.45	499	1,293,184,356	623,875,373	107.7	2010-08-17
2734	2010-08-18	5,787,837	-2,418	0.45	498	1,293,184,356	625,143,299	108.0	2010-08-16
2735	2010-08-17	5,790,255	4,837	0.45	498	1,293,184,356	615,708,273	106.3	2010-08-13
2736	2010-08-13	5,785,418	6,449	0.45	498	1,293,184,356	618,961,522	107.0	2010-08-11
2737	2010-08-12	5,778,969	1,075	0.45	497	1,293,184,356	617,196,311	106.8	2010-08-10
2738	2010-08-11	5,777,894	5,912	0.45	496	1,293,184,356	615,468,918	106.5	2010-08-09
2739	2010-08-10	5,771,982	806	0.45	495	1,293,184,356	621,819,871	107.7	2010-08-06
2740	2010-08-09	5,771,176	-3,762	0.45	494	1,293,184,356	617,437,820	107.0	2010-08-05
2741	2010-08-05	5,774,938	5,374	0.45	496	1,293,184,356	618,914,808	107.2	2010-08-03
2742	2010-08-03	5,769,564	-5,367	0.45	495	1,293,184,356	615,655,100	106.7	2010-07-30
2743	2010-08-02	5,774,931	4,837	0.45	496	1,293,184,356	609,780,778	105.6	2010-07-29
2744	2010-07-28	5,770,094	-537	0.45	497	1,293,184,356	610,343,637	105.8	2010-07-26
2745	2010-07-27	5,770,631	1,075	0.45	498	1,293,184,356	610,400,440	105.8	2010-07-23
2746	2010-07-23	5,769,556	2,687	0.45	497	1,293,184,356	607,066,219	105.2	2010-07-21
2747	2010-07-20	5,766,869	-537	0.45	496	1,293,184,356	610,539,008	105.9	2010-07-16
2748	2010-07-19	5,767,406	268	0.45	497	1,293,184,356	610,059,309	105.8	2010-07-15
2749	2010-07-16	5,767,138	2,150	0.45	496	1,293,184,356	612,177,068	106.1	2010-07-14
2750	2010-07-15	5,764,988	5,375	0.45	496	1,293,184,356	609,803,540	105.8	2010-07-13
2751	2010-07-13	5,759,613	2,150	0.45	495	1,293,184,356	616,200,735	107.0	2010-07-09
2752	2010-07-12	5,757,463	-2,956	0.45	494	1,293,184,356	614,363,834	106.7	2010-07-08
2753	2010-07-09	5,760,419	-2,150	0.45	496	1,293,184,356	611,999,753	106.2	2010-07-07
2754	2010-07-08	5,762,569	-2,687	0.45	497	1,293,184,356	614,372,581	106.6	2010-07-06
2755	2010-07-07	5,765,256	-37,622	0.45	498	1,293,184,356	607,150,129	105.3	2010-07-05
2756	2010-07-06	5,802,878	-31,172	0.45	499	1,293,184,356	610,572,322	105.2	2010-07-02
2757	2010-07-05	5,834,050	2,687	0.45	498	1,293,184,356	612,766,702	105.0	2010-06-30
2758	2010-07-02	5,831,363	537	0.45	498	1,293,184,356	611,399,475	104.8	2010-06-29
2759	2010-06-29	5,830,826	4,838	0.45	498	1,293,184,356	617,310,142	105.9	2010-06-25
2760	2010-06-28	5,825,988	-538	0.45	498	1,293,184,356	610,835,924	104.8	2010-06-24
2761	2010-06-25	5,826,526	-2,687	0.45	499	1,293,184,356	610,892,331	104.8	2010-06-23
2762	2010-06-23	5,829,213	-13,436	0.45	501	1,293,184,356	608,462,546	104.4	2010-06-21
2763	2010-06-22	5,842,649	-19,349	0.45	502	1,293,184,356	605,516,603	103.6	2010-06-18
2764	2010-06-17	5,861,998	-53,745	0.45	503	1,293,184,356	604,249,772	103.1	2010-06-14
2765	2010-06-14	5,915,743	-3,762	0.46	505	1,293,184,356	605,937,298	102.4	2010-06-10
2766	2010-06-11	5,919,505	-5,374	0.46	505	1,293,184,356	605,221,229	102.2	2010-06-09
2767	2010-06-07	5,924,879	-1,882	0.46	506	1,293,184,356	603,565,870	101.9	2010-06-03
2768	2010-06-04	5,926,761	40,309	0.46	507	1,293,184,356	604,308,965	102.0	2010-06-02
2769	2010-06-03	5,886,452	1,075	0.46	505	1,293,184,356	610,329,442	103.7	2010-06-01
2770	2010-06-02	5,885,377	75,805	0.46	505	1,293,184,356	606,348,847	103.0	2010-05-31
2771	2010-06-01	5,809,572	21,828	0.45	504	1,281,002,185	597,993,321	102.9	2010-05-28
2772	2010-05-31	5,787,744	1,065	0.45	504	1,281,002,185	595,202,947	102.8	2010-05-27
2773	2010-05-28	5,786,679	139,219	0.45	502	1,281,002,185	600,528,067	103.8	2010-05-26
2774	2010-05-27	5,647,460	4,792	0.44	499	1,281,002,185	586,080,244	103.8	2010-05-25
2775	2010-05-26	5,642,668	5,323	0.44	498	1,281,002,185	587,172,759	104.1	2010-05-24
2776	2010-05-25	5,637,345	7,986	0.44	497	1,281,002,185	597,207,639	105.9	2010-05-20
2777	2010-05-24	5,629,359	-11,712	0.44	497	1,281,002,185	590,017,347	104.8	2010-05-19
2778	2010-05-20	5,641,071	-18,101	0.44	499	1,281,002,185	588,595,944	104.3	2010-05-18
2779	2010-05-19	5,659,172	532	0.44	502	1,281,002,185	584,638,241	103.3	2010-05-17
2780	2010-05-18	5,658,640	6,389	0.44	502	1,281,002,185	582,988,964	103.0	2010-05-14
2781	2010-05-14	5,652,251	3,726	0.44	502	1,281,002,185	580,738,210	102.7	2010-05-12
2782	2010-05-12	5,648,525	9,850	0.44	502	1,281,002,185	577,702,937	102.3	2010-05-10
2783	2010-05-11	5,638,675	1,064	0.44	497	1,281,002,185	580,932,043	103.0	2010-05-07
2784	2010-05-10	5,637,611	3,195	0.44	496	1,281,002,185	574,998,314	102.0	2010-05-06
2785	2010-05-07	5,634,416	2,129	0.44	495	1,281,002,185	577,847,432	102.6	2010-05-05
2786	2010-05-06	5,632,287	-2,662	0.44	495	1,281,002,185	574,455,302	102.0	2010-05-04
2787	2010-05-04	5,634,949	11,713	0.44	497	1,281,002,185	576,843,666	102.4	2010-04-30
2788	2010-05-03	5,623,236	2,662	0.44	496	1,281,002,185	578,813,305	102.9	2010-04-29
2789	2010-04-30	5,620,574	-15,440	0.44	495	1,281,002,185	583,290,077	103.8	2010-04-28
2790	2010-04-27	5,636,014	-2,661	0.44	495	1,281,002,185	595,478,693	105.7	2010-04-23
2791	2010-04-23	5,638,675	-4,792	0.44	495	1,281,002,185	605,821,565	107.4	2010-04-21
2792	2010-04-22	5,643,467	-799	0.44	496	1,281,002,185	602,626,319	106.8	2010-04-20
2793	2010-04-21	5,644,266	-11,978	0.44	497	1,281,002,185	599,001,013	106.1	2010-04-19
2794	2010-04-20	5,656,244	-23,958	0.44	502	1,281,002,185	593,897,613	105.0	2010-04-16
2795	2010-04-19	5,680,202	-532	0.44	505	1,281,002,185	595,346,241	104.8	2010-04-15
2796	2010-04-16	5,680,734	-3,727	0.44	506	1,281,002,185	626,184,641	110.2	2010-04-14
2797	2010-04-15	5,684,461	82,175	0.44	506	1,281,002,185	623,882,932	109.8	2010-04-13
2798	2010-04-14	5,602,286	-7,858	0.44	507	1,260,594,877	608,982,725	108.7	2010-04-12
2799	2010-04-13	5,610,144	-5,501	0.45	508	1,260,594,877	608,766,081	108.5	2010-04-09
2800	2010-04-12	5,615,645	-10,478	0.45	511	1,260,594,877	605,075,489	107.7	2010-04-08
2801	2010-04-09	5,626,123	-5,502	0.45	511	1,260,594,877	608,352,232	108.1	2010-04-07
2802	2010-04-08	5,631,625	-22,527	0.45	512	1,260,594,877	604,647,447	107.4	2010-04-01
2803	2010-04-07	5,654,152	-27,768	0.45	512	1,260,594,877	598,971,876	105.9	2010-03-31
2804	2010-04-01	5,681,920	-4,191	0.45	512	1,260,594,877	601,371,211	105.8	2010-03-30
2805	2010-03-31	5,686,111	-1,572	0.45	514	1,260,594,877	600,729,456	105.6	2010-03-29
2806	2010-03-29	5,687,683	-1,309	0.45	515	1,260,594,877	595,467,391	104.7	2010-03-25
2807	2010-03-26	5,688,992	2,881	0.45	516	1,260,594,877	598,319,133	105.2	2010-03-24
2808	2010-03-25	5,686,111	-3,510	0.45	515	1,260,594,877	598,016,134	105.2	2010-03-23
2809	2010-03-24	5,689,621	-524	0.45	516	1,260,594,877	595,670,289	104.7	2010-03-22
2810	2010-03-23	5,690,145	-23,052	0.45	516	1,260,594,877	598,983,445	105.3	2010-03-19
2811	2010-03-19	5,713,197	786	0.45	515	1,260,594,877	600,864,806	105.2	2010-03-17
2812	2010-03-18	5,712,411	-6,811	0.45	516	1,260,594,877	596,965,921	104.5	2010-03-16
2813	2010-03-17	5,719,222	262	0.45	518	1,260,594,877	599,315,166	104.8	2010-03-15
2814	2010-03-16	5,718,960	93,780	0.45	519	1,260,594,877	593,829,717	103.8	2010-03-12
2815	2010-03-15	5,625,180	-3,668	0.45	517	1,260,594,877	584,628,896	103.9	2010-03-11
2816	2010-03-12	5,628,848	-524	0.45	518	1,260,594,877	584,472,914	103.8	2010-03-10
2817	2010-03-11	5,629,372	11,002	0.45	518	1,260,594,877	582,915,576	103.5	2010-03-09
2818	2010-03-10	5,618,370	6,811	0.45	516	1,260,594,877	578,559,134	103.0	2010-03-08
2819	2010-03-09	5,611,559	1,048	0.45	515	1,260,594,877	581,071,058	103.5	2010-03-05
2820	2010-03-08	5,610,511	-5,501	0.45	514	1,260,594,877	574,537,147	102.4	2010-03-04
2821	2010-03-05	5,616,012	-1,572	0.45	515	1,260,594,877	572,956,572	102.0	2010-03-03
2822	2010-03-04	5,617,584	1,048	0.45	516	1,260,594,877	577,942,070	102.9	2010-03-02
2823	2010-03-03	5,616,536	-5,501	0.45	515	1,260,594,877	579,442,324	103.2	2010-03-01
2824	2010-03-02	5,622,037	-3,667	0.45	515	1,260,594,877	575,717,452	102.4	2010-02-26
2825	2010-03-01	5,625,704	1,571	0.45	517	1,260,594,877	571,797,772	101.6	2010-02-25
2826	2010-02-26	5,624,133	-792	0.45	519	1,260,594,877	574,321,842	102.1	2010-02-24
2827	2010-02-25	5,624,925	-22,266	0.45	522	1,260,594,877	574,939,544	102.2	2010-02-23
2828	2010-02-24	5,647,191	53,176	0.45	523	1,260,594,877	574,520,665	101.7	2010-02-22
2829	2010-02-23	5,594,015	524	0.44	524	1,260,594,877	564,839,770	101.0	2010-02-19
2830	2010-02-19	5,593,491	-524	0.44	524	1,260,594,877	570,658,935	102.0	2010-02-17
2831	2010-02-18	5,594,015	-2,619	0.44	525	1,260,594,877	568,043,020	101.5	2010-02-12
2832	2010-02-17	5,596,634	-2,096	0.44	525	1,260,594,877	566,706,591	101.3	2010-02-11
2833	2010-02-12	5,598,730	6,025	0.44	526	1,260,594,877	564,247,203	100.8	2010-02-10
2834	2010-02-10	5,592,705	-4,715	0.44	524	1,260,594,877	562,572,496	100.6	2010-02-08
2835	2010-02-09	5,597,420	-7,073	0.44	525	1,260,594,877	557,704,780	99.64	2010-02-05
2836	2010-02-08	5,604,493	-9,954	0.44	526	1,260,594,877	563,223,381	100.5	2010-02-04
2837	2010-02-05	5,614,447	-9,169	0.45	525	1,260,594,877	567,974,483	101.2	2010-02-03
2838	2010-02-04	5,623,616	1,572	0.45	525	1,260,594,877	568,365,347	101.1	2010-02-02
2839	2010-02-03	5,622,044	-13,621	0.45	525	1,260,594,877	568,206,468	101.1	2010-02-01
2840	2010-02-02	5,635,665	-2,096	0.45	526	1,260,594,877	564,742,460	100.2	2010-01-29
2841	2010-02-01	5,637,761	-3,929	0.45	526	1,260,594,877	561,724,198	99.64	2010-01-28
2842	2010-01-29	5,641,690	4,715	0.45	527	1,260,594,877	562,115,668	99.64	2010-01-27
2843	2010-01-28	5,636,975	524	0.45	527	1,260,594,877	565,949,684	100.4	2010-01-26
2844	2010-01-27	5,636,451	-6,025	0.45	526	1,260,594,877	566,972,924	100.6	2010-01-25
2845	2010-01-26	5,642,476	29,863	0.45	529	1,260,594,877	564,347,982	100.0	2010-01-22
2846	2010-01-25	5,612,613	-25,410	0.45	530	1,260,594,877	558,682,901	99.54	2010-01-21
2847	2010-01-22	5,638,023	2,620	0.45	528	1,260,594,877	563,364,527	99.92	2010-01-20
2848	2010-01-21	5,635,403	-2,096	0.45	528	1,260,594,877	564,716,206	100.2	2010-01-19
2849	2010-01-20	5,637,499	25,933	0.45	528	1,260,594,877	566,002,293	100.4	2010-01-18
2850	2010-01-18	5,611,566	7,859	0.45	527	1,260,594,877	567,147,482	101.1	2010-01-14
2851	2010-01-15	5,603,707	-786	0.44	526	1,260,594,877	563,679,192	100.6	2010-01-13
2852	2010-01-14	5,604,493	-4,191	0.44	527	1,260,594,877	567,502,381	101.3	2010-01-12
2853	2010-01-13	5,608,684	8,120	0.44	529	1,260,594,877	567,926,755	101.3	2010-01-11
2854	2010-01-12	5,600,564	-2,095	0.44	528	1,260,594,877	566,035,536	101.1	2010-01-08
2855	2010-01-11	5,602,659	-5,763	0.44	529	1,260,594,877	565,177,873	100.9	2010-01-07
2856	2010-01-08	5,608,422	-1,048	0.44	531	1,260,594,877	565,223,976	100.8	2010-01-06
2857	2010-01-07	5,609,470	-99,804	0.44	532	1,260,594,877	564,794,244	100.7	2010-01-05
2858	2010-01-06	5,709,274	50,819	0.45	534	1,260,594,877	572,663,595	100.3	2010-01-04
2859	2010-01-05	5,658,455	9,954	0.45	534	1,260,594,877	566,486,191	100.1	2009-12-31
2860	2010-01-04	5,648,501	-6,025	0.45	535	1,260,594,877	564,411,514	99.92	2009-12-29
2861	2009-12-30	5,654,526	4,191	0.45	537	1,260,594,877	563,934,246	99.73	2009-12-28
2862	2009-12-29	5,650,335	-2,619	0.45	535	1,260,594,877	562,977,021	99.64	2009-12-24
2863	2009-12-28	5,652,954	-4,192	0.45	535	1,260,594,877	564,316,968	99.83	2009-12-22
2864	2009-12-23	5,657,146	-1,990	0.45	535	1,260,594,877	562,575,842	99.45	2009-12-21
2865	2009-12-22	5,659,136	-2,620	0.45	536	1,260,594,877	565,474,188	99.92	2009-12-18
2866	2009-12-21	5,661,756	8,383	0.45	537	1,260,594,877	562,493,945	99.35	2009-12-17
2867	2009-12-18	5,653,373	-13,098	0.45	533	1,260,594,877	563,279,716	99.64	2009-12-16
2868	2009-12-17	5,666,471	-524	0.45	536	1,260,594,877	564,043,959	99.54	2009-12-15
2869	2009-12-16	5,666,995	-19,385	0.45	536	1,260,594,877	564,636,958	99.64	2009-12-14
2870	2009-12-15	5,686,380	-202,154	0.45	536	1,260,594,877	565,483,022	99.45	2009-12-11
2871	2009-12-14	5,888,534	524	0.47	536	1,260,594,877	585,024,278	99.35	2009-12-10
2872	2009-12-11	5,888,010	-1,572	0.47	537	1,260,594,877	582,724,487	98.97	2009-12-09
2873	2009-12-10	5,889,582	1,572	0.47	538	1,260,594,877	582,880,065	98.97	2009-12-08
2874	2009-12-09	5,888,010	2,095	0.47	537	1,260,594,877	582,724,487	98.97	2009-12-07
2875	2009-12-08	5,885,915	2,620	0.47	536	1,260,594,877	585,887,547	99.54	2009-12-04
2876	2009-12-07	5,883,295	524	0.47	535	1,260,594,877	587,311,200	99.83	2009-12-03
2877	2009-12-04	5,882,771	3,143	0.47	534	1,260,594,877	583,890,293	99.25	2009-12-02
2878	2009-12-03	5,879,628	2,882	0.47	535	1,260,594,877	597,328,139	101.6	2009-12-01
2879	2009-12-02	5,876,746	62,915	0.47	533	1,260,594,877	595,336,006	101.3	2009-11-30
2880	2009-12-01	5,813,831	518	0.47	529	1,248,156,370	586,720,954	100.9	2009-11-27
2881	2009-11-30	5,813,313	-259	0.47	529	1,248,156,370	590,591,009	101.6	2009-11-26
2882	2009-11-27	5,813,572	-3,113	0.47	530	1,248,156,370	591,738,038	101.8	2009-11-25
2883	2009-11-26	5,816,685	-7,521	0.47	530	1,248,156,370	590,372,922	101.5	2009-11-24
2884	2009-11-25	5,824,206	-519	0.47	534	1,248,156,370	593,943,192	102.0	2009-11-23
2885	2009-11-24	5,824,725	-259	0.47	535	1,248,156,370	590,066,088	101.3	2009-11-20
2886	2009-11-23	5,824,984	-1,816	0.47	535	1,248,156,370	590,092,325	101.3	2009-11-19
2887	2009-11-20	5,826,800	-3,112	0.47	535	1,248,156,370	589,714,660	101.2	2009-11-18
2888	2009-11-18	5,829,912	1,037	0.47	536	1,248,156,370	592,839,282	101.7	2009-11-16
2889	2009-11-17	5,828,875	26,456	0.47	536	1,248,156,370	592,733,830	101.7	2009-11-13
2890	2009-11-16	5,802,419	1,556	0.46	535	1,248,156,370	588,365,691	101.4	2009-11-12
2891	2009-11-13	5,800,863	-5,706	0.46	534	1,248,156,370	585,412,247	100.9	2009-11-11
2892	2009-11-12	5,806,569	-13,487	0.47	533	1,248,156,370	583,189,671	100.4	2009-11-10
2893	2009-11-11	5,820,056	10,115	0.47	536	1,248,156,370	581,739,339	99.95	2009-11-09
2894	2009-11-10	5,809,941	19,712	0.47	534	1,248,156,370	581,288,310	100.1	2009-11-06
2895	2009-11-09	5,790,229	2,594	0.46	533	1,248,156,370	578,758,004	99.95	2009-11-05
2896	2009-11-06	5,787,635	27,493	0.46	533	1,248,156,370	580,172,296	100.2	2009-11-04
2897	2009-11-05	5,760,142	519	0.46	531	1,248,156,370	574,085,056	99.67	2009-11-03
2898	2009-11-04	5,759,623	10,634	0.46	530	1,248,156,370	577,364,278	100.2	2009-11-02
2899	2009-11-03	5,748,989	65,101	0.46	526	1,248,156,370	577,406,555	100.4	2009-10-30
2900	2009-11-02	5,683,888	23,343	0.46	524	1,248,156,370	570,320,201	100.3	2009-10-29
2901	2009-10-30	5,660,545	-4,668	0.45	522	1,248,156,370	566,341,145	100.1	2009-10-28
2902	2009-10-29	5,665,213	10,375	0.45	520	1,248,156,370	566,262,123	99.95	2009-10-27
2903	2009-10-28	5,654,838	-4,408	0.45	520	1,248,156,370	568,495,445	100.5	2009-10-23
2904	2009-10-27	5,659,246	-2,593	0.45	519	1,248,156,370	567,847,627	100.3	2009-10-22
2905	2009-10-23	5,661,839	4,668	0.45	519	1,248,156,370	570,836,472	100.8	2009-10-21
2906	2009-10-21	5,657,171	-4,668	0.45	520	1,248,156,370	574,728,099	101.6	2009-10-19
2907	2009-10-20	5,661,839	1,556	0.45	520	1,248,156,370	574,110,869	101.4	2009-10-16
2908	2009-10-19	5,660,283	-2,594	0.45	520	1,248,156,370	572,861,925	101.2	2009-10-15
2909	2009-10-16	5,662,877	-2,075	0.45	520	1,248,156,370	572,578,624	101.1	2009-10-14
2910	2009-10-15	5,664,952	2,594	0.45	521	1,248,156,370	569,512,232	100.5	2009-10-13
2911	2009-10-14	5,662,358	-1,038	0.45	521	1,248,156,370	569,797,233	100.6	2009-10-12
2912	2009-10-13	5,663,396	1,557	0.45	521	1,248,156,370	570,447,569	100.7	2009-10-09
2913	2009-10-09	5,661,839	6,484	0.45	520	1,248,156,370	567,562,076	100.2	2009-10-07
2914	2009-10-08	5,655,355	778	0.45	519	1,248,156,370	567,457,205	100.3	2009-10-06
2915	2009-10-07	5,654,577	-519	0.45	518	1,248,156,370	566,834,108	100.2	2009-10-05
2916	2009-10-06	5,655,096	2,853	0.45	518	1,248,156,370	566,886,134	100.2	2009-10-02
2917	2009-10-05	5,652,243	-31,124	0.45	517	1,248,156,370	573,137,834	101.4	2009-09-30
2918	2009-10-02	5,683,367	10,375	0.46	518	1,248,156,370	570,267,924	100.3	2009-09-29
2919	2009-09-30	5,672,992	-2,335	0.45	515	1,248,156,370	570,867,322	100.6	2009-09-28
2920	2009-09-29	5,675,327	41,759	0.45	514	1,248,156,370	569,461,192	100.3	2009-09-25
2921	2009-09-28	5,633,568	-1,038	0.45	510	1,248,156,370	565,814,110	100.4	2009-09-24
2922	2009-09-24	5,634,606	-21,268	0.45	511	1,248,156,370	570,806,333	101.3	2009-09-22
2923	2009-09-23	5,655,874	-1,556	0.45	512	1,248,156,370	570,235,071	100.8	2009-09-21
2924	2009-09-22	5,657,430	52,652	0.45	511	1,248,156,370	570,937,257	100.9	2009-09-18
2925	2009-09-21	5,604,778	3,631	0.45	512	1,248,156,370	565,083,483	100.8	2009-09-17
2926	2009-09-18	5,601,147	-10,115	0.45	512	1,248,156,370	564,717,399	100.8	2009-09-16
2927	2009-09-17	5,611,262	3,371	0.45	514	1,248,156,370	564,114,638	100.5	2009-09-15
2928	2009-09-16	5,607,891	7,263	0.45	513	1,248,156,370	566,478,407	101.0	2009-09-14
2929	2009-09-15	5,600,628	3,371	0.45	512	1,248,156,370	566,284,571	101.1	2009-09-11
2930	2009-09-14	5,597,257	55,246	0.45	511	1,248,156,370	563,785,695	100.7	2009-09-10
2931	2009-09-11	5,542,011	1,037	0.44	509	1,248,156,370	557,686,839	100.6	2009-09-09
2932	2009-09-09	5,540,974	-23,861	0.44	509	1,248,156,370	557,582,487	100.6	2009-09-07
2933	2009-09-08	5,564,835	-1,297	0.45	509	1,248,156,370	562,129,126	101.0	2009-09-04
2934	2009-09-07	5,566,132	-6,225	0.45	511	1,248,156,370	559,577,603	100.5	2009-09-03
2935	2009-09-04	5,572,357	7,781	0.45	513	1,248,156,370	570,679,082	102.4	2009-09-02
2936	2009-09-03	5,564,576	51,672	0.45	512	1,248,156,370	569,882,210	102.4	2009-09-01
2937	2009-09-02	5,512,904	10,273	0.45	510	1,235,817,182	557,076,791	101.0	2009-08-31
2938	2009-09-01	5,502,631	2,054	0.45	509	1,235,817,182	562,466,902	102.2	2009-08-28
2939	2009-08-31	5,500,577	-25,167	0.45	508	1,235,817,182	562,256,946	102.2	2009-08-27
2940	2009-08-28	5,525,744	-5,393	0.45	506	1,235,817,182	561,063,932	101.5	2009-08-26
2941	2009-08-27	5,531,137	514	0.45	507	1,235,817,182	563,226,891	101.8	2009-08-25
2942	2009-08-26	5,530,623	-9,759	0.45	506	1,235,817,182	563,712,959	101.9	2009-08-24
2943	2009-08-25	5,540,382	35,953	0.45	505	1,235,817,182	566,325,726	102.2	2009-08-21
2944	2009-08-24	5,504,429	2,825	0.45	503	1,235,817,182	564,258,263	102.5	2009-08-20
2945	2009-08-21	5,501,604	-48,279	0.45	504	1,235,817,182	557,541,679	101.3	2009-08-19
2946	2009-08-20	5,549,883	-11,813	0.45	509	1,235,817,182	567,837,181	102.3	2009-08-18
2947	2009-08-19	5,561,696	-18,490	0.45	513	1,235,817,182	579,874,485	104.3	2009-08-17
2948	2009-08-18	5,580,186	-17,463	0.45	513	1,235,817,182	585,061,689	104.8	2009-08-14
2949	2009-08-17	5,597,649	-1,541	0.45	514	1,235,817,182	581,988,224	104.0	2009-08-13
2950	2009-08-14	5,599,190	514	0.45	516	1,235,817,182	580,513,194	103.7	2009-08-12
2951	2009-08-13	5,598,676	-2,055	0.45	517	1,235,817,182	587,000,296	104.8	2009-08-11
2952	2009-08-12	5,600,731	-1,541	0.45	519	1,235,817,182	580,672,962	103.7	2009-08-10
2953	2009-08-11	5,602,272	514	0.45	520	1,235,817,182	575,378,901	102.7	2009-08-07
2954	2009-08-10	5,601,758	3,082	0.45	520	1,235,817,182	572,599,447	102.2	2009-08-06
2955	2009-08-07	5,598,676	4,109	0.45	519	1,235,817,182	573,374,477	102.4	2009-08-05
2956	2009-08-06	5,594,567	48,022	0.45	519	1,235,817,182	572,953,664	102.4	2009-08-04
2957	2009-08-05	5,546,545	18,233	0.45	519	1,235,817,182	568,575,568	102.5	2009-08-03
2958	2009-08-04	5,528,312	6,163	0.45	516	1,235,817,182	567,244,689	102.6	2009-07-31
2959	2009-08-03	5,522,149	-1,027	0.45	515	1,235,817,182	564,999,572	102.3	2009-07-30
2960	2009-07-31	5,523,176	-2,825	0.45	514	1,235,817,182	563,491,601	102.0	2009-07-29
2961	2009-07-30	5,526,001	-3,595	0.45	515	1,235,817,182	562,165,943	101.7	2009-07-28
2962	2009-07-29	5,529,596	257	0.45	515	1,235,817,182	561,993,358	101.6	2009-07-27
2963	2009-07-28	5,529,339	11,299	0.45	514	1,235,817,182	563,043,804	101.8	2009-07-24
2964	2009-07-27	5,518,040	10,786	0.45	513	1,235,817,182	562,967,610	102.0	2009-07-23
2965	2009-07-24	5,507,254	-103,749	0.45	512	1,235,817,182	560,258,791	101.7	2009-07-22
2966	2009-07-23	5,611,003	-17,719	0.45	513	1,235,817,182	569,720,821	101.5	2009-07-21
2967	2009-07-22	5,628,722	-1,028	0.46	519	1,235,817,182	569,328,113	101.1	2009-07-20
2968	2009-07-21	5,629,750	4,623	0.46	521	1,235,817,182	571,624,323	101.5	2009-07-17
2969	2009-07-20	5,625,127	513	0.46	519	1,235,817,182	568,964,489	101.1	2009-07-16
2970	2009-07-17	5,624,614	-5,906	0.46	518	1,235,817,182	572,745,506	101.8	2009-07-15
2971	2009-07-16	5,630,520	16,435	0.46	517	1,235,817,182	571,702,506	101.5	2009-07-14
2972	2009-07-15	5,614,085	45,198	0.45	516	1,235,817,182	567,301,092	101.0	2009-07-13
2973	2009-07-14	5,568,887	-1,798	0.45	515	1,235,817,182	560,565,320	100.7	2009-07-10
2974	2009-07-13	5,570,685	-4,622	0.45	516	1,235,817,182	561,288,615	100.8	2009-07-09
2975	2009-07-10	5,575,307	514	0.45	517	1,235,817,182	562,839,832	101.0	2009-07-08
2976	2009-07-09	5,574,793	-25,681	0.45	517	1,235,817,182	560,617,112	100.6	2009-07-07
2977	2009-07-08	5,600,474	1,027	0.45	518	1,235,817,182	560,473,627	100.1	2009-07-06
2978	2009-07-07	5,599,447	22,599	0.45	516	1,235,817,182	559,280,634	99.88	2009-07-03
2979	2009-07-06	5,576,848	68,310	0.45	515	1,235,817,182	555,937,598	99.69	2009-07-02
2980	2009-07-03	5,508,538	5,393	0.45	513	1,235,817,182	551,273,031	100.1	2009-06-30
2981	2009-07-02	5,503,145	514	0.45	511	1,235,817,182	551,804,786	100.3	2009-06-29
2982	2009-06-30	5,502,631	10,785	0.45	511	1,235,817,182	553,360,295	100.6	2009-06-26
2983	2009-06-29	5,491,846	6,677	0.44	509	1,235,817,182	551,741,092	100.5	2009-06-25
2984	2009-06-25	5,485,169	54,700	0.44	507	1,235,817,182	553,740,198	101.0	2009-06-23
2985	2009-06-24	5,430,469	2,054	0.44	505	1,235,817,182	546,103,478	100.6	2009-06-22
2986	2009-06-23	5,428,415	-81,664	0.44	504	1,235,817,182	547,482,295	100.9	2009-06-19
2987	2009-06-22	5,510,079	4,623	0.45	505	1,235,817,182	557,327,734	101.1	2009-06-18
2988	2009-06-19	5,505,456	50,847	0.45	502	1,235,817,182	555,252,258	100.9	2009-06-17
2989	2009-06-18	5,454,609	26,965	0.44	502	1,235,817,182	552,248,120	101.2	2009-06-16
2990	2009-06-17	5,427,644	-1,541	0.44	502	1,235,817,182	544,762,622	100.4	2009-06-15
2991	2009-06-16	5,429,185	-1,027	0.44	501	1,235,817,182	547,031,421	100.8	2009-06-12
2992	2009-06-12	5,430,212	513	0.44	502	1,235,817,182	550,835,328	101.4	2009-06-10
2993	2009-06-11	5,429,699	-3,852	0.44	500	1,235,817,182	545,497,462	100.5	2009-06-09
2994	2009-06-10	5,433,551	8,218	0.44	502	1,235,817,182	545,355,497	100.4	2009-06-08
2995	2009-06-09	5,425,333	11,813	0.44	500	1,235,817,182	546,115,145	100.7	2009-06-05
2996	2009-06-08	5,413,520	11,813	0.44	500	1,235,817,182	539,128,960	99.59	2009-06-04
2997	2009-06-05	5,401,707	8,988	0.44	498	1,235,817,182	543,211,089	100.6	2009-06-03
2998	2009-06-04	5,392,719	29,276	0.44	496	1,235,817,182	539,682,316	100.1	2009-06-02
2999	2009-06-03	5,363,443	31,843	0.43	492	1,235,817,182	550,591,431	102.7	2009-06-01
3000	2009-06-02	5,331,600	53,112	0.43	487	1,235,817,182	546,798,290	102.6	2009-05-29
3001	2009-06-01	5,278,488	-18,306	0.43	487	1,223,506,359	536,679,934	101.7	2009-05-27
3002	2009-05-29	5,296,794	23,391	0.43	487	1,223,506,359	536,978,662	101.4	2009-05-26
3003	2009-05-27	5,273,403	14,492	0.43	481	1,223,506,359	537,199,992	101.9	2009-05-25
3004	2009-05-26	5,258,911	11,950	0.43	477	1,223,506,359	533,138,157	101.4	2009-05-22
3005	2009-05-25	5,246,961	21,356	0.43	473	1,223,506,359	531,926,689	101.4	2009-05-21
3006	2009-05-22	5,225,605	22,628	0.43	469	1,223,506,359	530,275,492	101.5	2009-05-20
3007	2009-05-21	5,202,977	16,781	0.43	469	1,223,506,359	533,095,363	102.5	2009-05-19
3008	2009-05-20	5,186,196	3,813	0.42	465	1,223,506,359	533,415,818	102.9	2009-05-18
3009	2009-05-19	5,182,383	221,449	0.42	464	1,223,506,359	529,966,143	102.3	2009-05-15
3010	2009-05-18	4,960,934	10,170	0.41	462	1,223,506,359	504,393,252	101.7	2009-05-14
3011	2009-05-15	4,950,764	18,305	0.40	461	1,223,506,359	499,464,775	100.9	2009-05-13
3012	2009-05-14	4,932,459	65,850	0.40	453	1,223,506,359	505,378,175	102.5	2009-05-12
3013	2009-05-13	4,866,609	146,700	0.40	449	1,223,506,359	490,017,614	100.7	2009-05-11
3014	2009-05-12	4,719,909	97,631	0.39	445	1,223,506,359	476,174,645	100.9	2009-05-08
3015	2009-05-11	4,622,278	11,187	0.38	441	1,223,506,359	469,052,051	101.5	2009-05-07
3016	2009-05-08	4,611,091	36,611	0.38	438	1,223,506,359	472,904,320	102.6	2009-05-06
3017	2009-05-07	4,574,480	-21,102	0.37	432	1,223,506,359	466,900,530	102.1	2009-05-05
3018	2009-05-06	4,595,582	16,526	0.38	427	1,223,506,359	469,958,100	102.3	2009-05-04
3019	2009-05-04	4,579,056	-254	0.37	424	1,223,506,359	472,770,679	103.2	2009-04-29
3020	2009-04-30	4,579,310	-5,848	0.37	424	1,223,506,359	470,995,772	102.9	2009-04-28
3021	2009-04-29	4,585,158	-1,271	0.37	424	1,223,506,359	470,244,683	102.6	2009-04-27
3022	2009-04-28	4,586,429	-1,780	0.37	426	1,223,506,359	472,178,966	103.0	2009-04-24
3023	2009-04-27	4,588,209	-7,322	0.38	425	1,223,506,359	472,362,219	103.0	2009-04-23
3024	2009-04-24	4,595,531	24,916	0.38	423	1,223,506,359	469,952,884	102.3	2009-04-22
3025	2009-04-23	4,570,615	-29,493	0.37	423	1,223,506,359	471,449,749	103.1	2009-04-21
3026	2009-04-22	4,600,108	-3,559	0.38	424	1,223,506,359	469,516,287	102.1	2009-04-20
3027	2009-04-21	4,603,667	7,627	0.38	426	1,223,506,359	471,690,252	102.5	2009-04-17
3028	2009-04-17	4,596,040	8,136	0.38	424	1,223,506,359	487,505,859	106.1	2009-04-15
3029	2009-04-16	4,587,904	95,129	0.37	422	1,223,506,359	482,510,993	105.2	2009-04-14
3030	2009-04-15	4,492,775	19,737	0.37	419	1,202,268,135	474,304,564	105.6	2009-04-09
3031	2009-04-14	4,473,038	-15,740	0.37	418	1,202,268,135	473,563,727	105.9	2009-04-08
3032	2009-04-09	4,488,778	4,497	0.37	415	1,202,268,135	472,535,065	105.3	2009-04-07
3033	2009-04-08	4,484,281	55,713	0.37	413	1,202,268,135	469,369,297	104.7	2009-04-06
3034	2009-04-07	4,428,568	76,199	0.37	409	1,202,268,135	456,447,378	103.1	2009-04-03
3035	2009-04-06	4,352,369	8,744	0.36	405	1,202,268,135	455,997,608	104.8	2009-04-02
3036	2009-04-03	4,343,625	2,498	0.36	403	1,202,268,135	457,254,763	105.3	2009-04-01
3037	2009-04-01	4,341,127	6,496	0.36	402	1,202,268,135	458,295,006	105.6	2009-03-30
3038	2009-03-31	4,334,631	24,484	0.36	400	1,202,268,135	454,139,198	104.8	2009-03-27
3039	2009-03-30	4,310,147	13,491	0.36	393	1,202,268,135	455,024,432	105.6	2009-03-26
3040	2009-03-27	4,296,656	45,469	0.36	389	1,202,268,135	459,619,519	107.0	2009-03-25
3041	2009-03-26	4,251,187	1,499	0.35	387	1,202,268,135	459,435,065	108.1	2009-03-24
3042	2009-03-24	4,249,688	1,749	0.35	386	1,202,268,135	456,296,295	107.4	2009-03-20
3043	2009-03-20	4,247,939	750	0.35	385	1,202,268,135	459,509,125	108.2	2009-03-18
3044	2009-03-19	4,247,189	-250	0.35	384	1,202,268,135	461,978,012	108.8	2009-03-17
3045	2009-03-16	4,247,439	19,987	0.35	385	1,202,268,135	459,030,011	108.1	2009-03-12
3046	2009-03-13	4,227,452	127,914	0.35	385	1,202,268,135	454,331,805	107.5	2009-03-11
3047	2009-03-11	4,099,538	22,985	0.34	385	1,202,268,135	451,250,583	110.1	2009-03-09
3048	2009-03-10	4,076,553	2,748	0.34	386	1,202,268,135	439,746,132	107.9	2009-03-06
3049	2009-03-09	4,073,805	-46,969	0.34	387	1,202,268,135	439,449,699	107.9	2009-03-05
3050	2009-03-06	4,120,774	6,496	0.34	386	1,202,268,135	453,175,751	110.0	2009-03-04
3051	2009-03-05	4,114,278	1,960	0.34	385	1,202,268,135	456,990,094	111.1	2009-03-03
3052	2009-03-04	4,112,318	-2,998	0.34	384	1,202,268,135	467,060,055	113.6	2009-03-02
3053	2009-03-02	4,115,316	-4,997	0.34	385	1,202,268,135	458,752,616	111.5	2009-02-26
3054	2009-02-27	4,120,313	1,749	0.34	387	1,202,268,135	455,186,587	110.5	2009-02-25
3055	2009-02-26	4,118,564	-5,996	0.34	387	1,202,268,135	446,750,735	108.5	2009-02-24
3056	2009-02-25	4,124,560	-19,487	0.34	389	1,202,268,135	451,115,721	109.4	2009-02-23
3057	2009-02-24	4,144,047	-1,000	0.34	390	1,202,268,135	437,074,488	105.5	2009-02-20
3058	2009-02-23	4,145,047	-4,996	0.34	392	1,202,268,135	444,646,030	107.3	2009-02-19
3059	2009-02-20	4,150,043	-2,499	0.35	393	1,202,268,135	439,368,015	105.9	2009-02-18
3060	2009-02-19	4,152,542	-6,995	0.35	393	1,202,268,135	433,815,142	104.5	2009-02-17
3061	2009-02-17	4,159,537	-5,996	0.35	392	1,202,268,135	434,545,908	104.5	2009-02-13
3062	2009-02-16	4,165,533	8,494	0.35	394	1,202,268,135	430,170,328	103.3	2009-02-12
3063	2009-02-11	4,157,039	1,000	0.35	393	1,202,268,135	430,125,125	103.5	2009-02-09
3064	2009-02-09	4,156,039	5,246	0.35	393	1,202,268,135	425,862,839	102.5	2009-02-05
3065	2009-02-06	4,150,793	7,495	0.35	392	1,202,268,135	430,724,927	103.8	2009-02-04
3066	2009-02-04	4,143,298	-17,988	0.34	391	1,202,268,135	436,580,884	105.4	2009-02-02
3067	2009-02-03	4,161,286	-1,499	0.35	394	1,202,268,135	439,309,100	105.6	2009-01-30
3068	2009-02-02	4,162,785	-3,497	0.35	394	1,202,268,135	434,885,226	104.5	2009-01-29
3069	2009-01-29	4,166,282	499	0.35	396	1,202,268,135	431,081,490	103.5	2009-01-22
3070	2009-01-23	4,165,783	2,499	0.35	396	1,202,268,135	430,196,145	103.3	2009-01-21
3071	2009-01-22	4,163,284	5,496	0.35	395	1,202,268,135	441,603,063	106.1	2009-01-20
3072	2009-01-21	4,157,788	-6,246	0.35	393	1,202,268,135	440,187,984	105.9	2009-01-19
3073	2009-01-20	4,164,034	3,997	0.35	395	1,202,268,135	431,682,255	103.7	2009-01-16
3074	2009-01-19	4,160,037	250	0.35	396	1,202,268,135	433,349,298	104.2	2009-01-15
3075	2009-01-16	4,159,787	-2,998	0.35	396	1,202,268,135	437,902,079	105.3	2009-01-14
3076	2009-01-15	4,162,785	-5,496	0.35	397	1,202,268,135	436,551,453	104.9	2009-01-13
3077	2009-01-14	4,168,281	-7,995	0.35	398	1,202,268,135	437,127,818	104.9	2009-01-12
3078	2009-01-13	4,176,276	-3,747	0.35	400	1,202,268,135	433,787,187	103.9	2009-01-09
3079	2009-01-12	4,180,023	2,748	0.35	401	1,202,268,135	431,666,696	103.3	2009-01-08
3080	2009-01-09	4,177,275	4,497	0.35	401	1,202,268,135	429,710,886	102.9	2009-01-07
3081	2009-01-08	4,172,778	-2,498	0.35	401	1,202,268,135	429,248,285	102.9	2009-01-06
3082	2009-01-07	4,175,276	8,360	0.35	401	1,202,268,135	431,176,478	103.3	2009-01-05
3083	2009-01-06	4,166,916	-1,399	0.35	398	1,202,268,135	436,984,671	104.9	2009-01-02
3084	2009-01-05	4,168,315	-999	0.35	398	1,202,268,135	438,799,824	105.3	2008-12-31
3085	2009-01-02	4,169,314	-25,483	0.35	398	1,202,268,135	435,567,309	104.5	2008-12-29
3086	2008-12-30	4,194,797	-12,992	0.35	400	1,202,268,135	434,031,912	103.5	2008-12-24
3087	2008-12-29	4,207,789	-7,994	0.35	400	1,202,268,135	423,586,498	100.7	2008-12-22
3088	2008-12-23	4,215,783	1,998	0.35	400	1,202,268,135	414,266,591	98.27	2008-12-19
3089	2008-12-22	4,213,785	29,731	0.35	398	1,202,268,135	426,720,060	101.3	2008-12-18
3090	2008-12-19	4,184,054	18,487	0.35	393	1,202,268,135	420,778,476	100.6	2008-12-17
3091	2008-12-18	4,165,567	11,742	0.35	391	1,202,268,135	428,923,334	103.0	2008-12-16
3092	2008-12-17	4,153,825	28,981	0.35	390	1,202,268,135	431,039,556	103.8	2008-12-15
3093	2008-12-16	4,124,844	22,307	0.34	387	1,202,268,135	424,730,136	103.0	2008-12-12
3094	2008-12-15	4,102,537	13,590	0.34	380	1,202,268,135	426,538,491	104.0	2008-12-11
3095	2008-12-10	4,088,947	-7,495	0.34	375	1,202,268,135	454,176,474	111.1	2008-12-08
3096	2008-12-09	4,096,442	-749	0.34	378	1,202,268,135	438,202,337	107.0	2008-12-05
3097	2008-12-08	4,097,191	-1,749	0.34	379	1,202,268,135	428,852,621	104.7	2008-12-04
3098	2008-12-05	4,098,940	999	0.34	379	1,202,268,135	433,957,704	105.9	2008-12-03
3099	2008-12-02	4,097,941	39,310	0.34	378	1,202,268,135	455,388,125	111.1	2008-11-28
3100	2008-12-01	4,058,631	-495	0.34	378	1,190,880,532	440,359,292	108.5	2008-11-27
3101	2008-11-28	4,059,126	-9,898	0.34	377	1,190,880,532	449,434,495	110.7	2008-11-26
3102	2008-11-27	4,069,024	5,691	0.34	377	1,190,880,532	434,087,705	106.7	2008-11-25
3103	2008-11-26	4,063,333	990	0.34	375	1,190,880,532	425,270,723	104.7	2008-11-24
3104	2008-11-25	4,062,343	-24,747	0.34	375	1,190,880,532	428,039,860	105.4	2008-11-21
3105	2008-11-24	4,087,090	5,940	0.34	375	1,190,880,532	422,802,429	103.4	2008-11-20
3106	2008-11-21	4,081,150	-5,445	0.34	375	1,190,880,532	435,381,319	106.7	2008-11-19
3107	2008-11-20	4,086,595	-495	0.34	376	1,190,880,532	425,228,280	104.1	2008-11-18
3108	2008-11-19	4,087,090	1,426	0.34	376	1,190,880,532	436,840,790	106.9	2008-11-17
3109	2008-11-18	4,085,664	-7,424	0.34	375	1,190,880,532	436,275,626	106.8	2008-11-14
3110	2008-11-17	4,093,088	2,227	0.34	375	1,190,880,532	427,557,901	104.5	2008-11-13
3111	2008-11-14	4,090,861	-247	0.34	375	1,190,880,532	444,269,504	108.6	2008-11-12
3112	2008-11-13	4,091,108	2,227	0.34	376	1,190,880,532	446,362,823	109.1	2008-11-11
3113	2008-11-12	4,088,881	2,722	0.34	376	1,190,880,532	453,142,101	110.8	2008-11-10
3114	2008-11-11	4,086,159	4,157	0.34	376	1,190,880,532	456,555,632	111.7	2008-11-07
3115	2008-11-10	4,082,002	-2,227	0.34	375	1,190,880,532	439,596,001	107.7	2008-11-06
3116	2008-11-07	4,084,229	2,970	0.34	378	1,190,880,532	433,234,166	106.1	2008-11-05
3117	2008-11-05	4,081,259	1,031	0.34	377	1,190,880,532	449,823,585	110.2	2008-11-03
3118	2008-11-04	4,080,228	10,394	0.34	377	1,190,880,532	428,687,763	105.1	2008-10-31
3119	2008-11-03	4,069,834	47,513	0.34	375	1,190,880,532	452,264,705	111.1	2008-10-30
3120	2008-10-31	4,022,321	248	0.34	375	1,190,880,532	409,600,590	101.8	2008-10-29
3121	2008-10-30	4,022,073	15,491	0.34	377	1,191,921,129	406,324,738	101.0	2008-10-28
3122	2008-10-29	4,006,582	-10,393	0.34	374	1,191,921,129	346,879,131	86.58	2008-10-27
3123	2008-10-28	4,016,975	14,353	0.34	378	1,191,921,129	405,809,719	101.0	2008-10-24
3124	2008-10-27	4,002,622	-170,018	0.34	376	1,191,921,129	431,047,468	107.7	2008-10-23
3125	2008-10-24	4,172,640	-6,186	0.35	376	1,191,921,129	459,052,241	110.0	2008-10-22
3126	2008-10-22	4,178,826	-2,426	0.35	375	1,191,921,129	472,819,769	113.1	2008-10-20
3127	2008-10-21	4,181,252	-5,691	0.35	374	1,191,921,129	453,241,199	108.4	2008-10-17
3128	2008-10-20	4,186,943	3,217	0.35	377	1,191,921,129	444,975,504	106.3	2008-10-16
3129	2008-10-17	4,183,726	13,115	0.35	378	1,191,921,129	448,014,855	107.1	2008-10-15
3130	2008-10-16	4,170,611	14,106	0.35	374	1,191,921,129	465,991,641	111.7	2008-10-14
3131	2008-10-15	4,156,505	-10,146	0.35	368	1,191,921,129	495,488,558	119.2	2008-10-13
3132	2008-10-14	4,166,651	7,701	0.35	369	1,191,921,129	471,442,209	113.1	2008-10-10
3133	2008-10-13	4,158,950	69,043	0.35	370	1,191,921,129	508,804,751	122.3	2008-10-09
3134	2008-10-10	4,089,907	-18,806	0.34	368	1,191,921,129	498,292,162	121.8	2008-10-08
3135	2008-10-09	4,108,713	83,948	0.34	368	1,191,921,129	527,978,494	128.5	2008-10-06
3136	2008-10-08	4,024,765	-742	0.34	367	1,191,921,129	510,278,851	126.8	2008-10-03
3137	2008-10-06	4,025,507	-1,732	0.34	369	1,191,921,129	522,166,403	129.7	2008-10-02
3138	2008-10-03	4,027,239	-15,838	0.34	369	1,191,921,129	507,337,743	126.0	2008-09-30
3139	2008-10-02	4,043,077	55,927	0.34	370	1,191,921,129	489,319,075	121.0	2008-09-29
3140	2008-09-30	3,987,150	51,721	0.33	369	1,191,921,129	495,842,722	124.4	2008-09-26
3141	2008-09-26	3,935,429	13,116	0.33	365	1,191,921,129	487,422,830	123.9	2008-09-24
3142	2008-09-25	3,922,313	-3,465	0.33	364	1,191,921,129	485,005,854	123.7	2008-09-23
3143	2008-09-24	3,925,778	54,443	0.33	362	1,191,921,129	481,071,748	122.5	2008-09-22
3144	2008-09-23	3,871,335	20,539	0.32	361	1,191,921,129	469,315,951	121.2	2008-09-19
3145	2008-09-22	3,850,796	203,022	0.32	359	1,191,921,129	474,606,474	123.2	2008-09-18
3146	2008-09-18	3,647,774	2,970	0.31	360	1,191,921,129	464,324,697	127.3	2008-09-16
3147	2008-09-17	3,644,804	5,444	0.31	359	1,191,921,129	476,465,841	130.7	2008-09-12
3148	2008-09-16	3,639,360	169,540	0.31	358	1,191,921,129	472,812,883	129.9	2008-09-11
3149	2008-09-12	3,469,820	-2,474	0.29	358	1,191,921,129	451,838,443	130.2	2008-09-10
3150	2008-09-11	3,472,294	-2,227	0.29	361	1,191,921,129	460,930,207	132.7	2008-09-09
3151	2008-09-09	3,474,521	-1,238	0.29	362	1,191,921,129	457,715,740	131.7	2008-09-05
3152	2008-09-08	3,475,759	-4,454	0.29	362	1,191,921,129	444,886,868	128.0	2008-09-04
3153	2008-09-05	3,480,213	-990	0.29	363	1,191,921,129	440,183,206	126.5	2008-09-03
3154	2008-09-03	3,481,203	1,627	0.29	364	1,191,921,129	433,626,426	124.6	2008-09-01
3155	2008-09-02	3,479,576	21,529	0.29	363	1,191,921,129	450,115,980	129.4	2008-08-29
3156	2008-09-01	3,458,047	28,318	0.29	362	1,191,921,129	463,885,771	134.1	2008-08-28
3157	2008-08-29	3,429,729	12,763	0.29	362	1,182,160,515	460,436,348	134.2	2008-08-27
3158	2008-08-26	3,416,966	491	0.29	359	1,182,160,515	459,767,067	134.6	2008-08-21
3159	2008-08-25	3,416,475	-98,667	0.29	358	1,182,160,515	473,272,794	138.5	2008-08-20
3160	2008-08-21	3,515,142	-35,834	0.30	359	1,182,160,515	477,631,639	135.9	2008-08-19
3161	2008-08-20	3,550,976	-4,418	0.30	360	1,182,160,515	481,053,925	135.5	2008-08-18
3162	2008-08-19	3,555,394	-491	0.30	361	1,182,160,515	476,582,410	134.0	2008-08-15
3163	2008-08-18	3,555,885	-1,964	0.30	361	1,182,160,515	494,757,961	139.1	2008-08-14
3164	2008-08-15	3,557,849	-12,026	0.30	363	1,182,160,515	487,058,543	136.9	2008-08-13
3165	2008-08-14	3,569,875	-1,718	0.30	362	1,182,160,515	486,159,527	136.2	2008-08-12
3166	2008-08-13	3,571,593	-48,106	0.30	364	1,182,160,515	490,395,233	137.3	2008-08-11
3167	2008-08-12	3,619,699	-22,244	0.31	365	1,182,160,515	485,939,556	134.2	2008-08-08
3168	2008-08-11	3,641,943	-1,718	0.31	367	1,182,160,515	485,958,099	133.4	2008-08-07
3169	2008-08-08	3,643,661	-10,309	0.31	368	1,182,160,515	482,475,984	132.4	2008-08-05
3170	2008-08-07	3,653,970	-7,118	0.31	370	1,182,160,515	483,468,867	132.3	2008-08-04
3171	2008-08-05	3,661,088	-48,106	0.31	370	1,182,160,515	484,783,583	132.4	2008-08-01
3172	2008-08-04	3,709,194	-3,927	0.31	370	1,182,160,515	484,352,960	130.6	2008-07-31
3173	2008-07-30	3,713,121	-3,927	0.31	371	1,182,160,515	490,917,121	132.2	2008-07-28
3174	2008-07-29	3,717,048	-17,181	0.31	371	1,182,160,515	488,407,432	131.4	2008-07-25
3175	2008-07-28	3,734,229	11,781	0.32	371	1,182,160,515	481,916,667	129.1	2008-07-24
3176	2008-07-25	3,722,448	5,400	0.31	370	1,182,160,515	481,533,765	129.4	2008-07-23
3177	2008-07-24	3,717,048	4,909	0.31	369	1,182,160,515	481,592,445	129.6	2008-07-22
3178	2008-07-23	3,712,139	-4,909	0.31	368	1,182,160,515	488,518,627	131.6	2008-07-21
3179	2008-07-22	3,717,048	-6,381	0.31	369	1,182,160,515	477,806,341	128.5	2008-07-18
3180	2008-07-21	3,723,429	4,908	0.31	369	1,182,160,515	477,868,063	128.3	2008-07-17
3181	2008-07-18	3,718,521	-4,908	0.31	369	1,182,160,515	483,298,333	130.0	2008-07-16
3182	2008-07-16	3,723,429	-4,909	0.31	369	1,182,160,515	487,349,572	130.9	2008-07-14
3183	2008-07-15	3,728,338	1,473	0.32	369	1,182,160,515	487,612,337	130.8	2008-07-11
3184	2008-07-14	3,726,865	39,270	0.32	369	1,182,160,515	480,586,704	129.0	2008-07-10
3185	2008-07-11	3,687,595	10,063	0.31	369	1,182,160,515	473,269,097	128.3	2008-07-09
3186	2008-07-10	3,677,532	6,872	0.31	368	1,182,160,515	473,850,529	128.9	2008-07-08
3187	2008-07-09	3,670,660	8,498	0.31	368	1,182,160,515	487,546,603	132.8	2008-07-07
3188	2008-07-08	3,662,162	8,345	0.31	367	1,182,160,515	486,417,877	132.8	2008-07-04
3189	2008-07-07	3,653,817	982	0.31	364	1,182,160,515	494,241,548	135.3	2008-07-03
3190	2008-07-03	3,652,835	-12,517	0.31	363	1,182,160,515	497,085,274	136.1	2008-06-30
3191	2008-07-02	3,665,352	-491	0.31	364	1,182,160,515	492,068,408	134.2	2008-06-27
3192	2008-06-27	3,665,843	-5,154	0.31	364	1,182,160,515	505,576,536	137.9	2008-06-25
3193	2008-06-26	3,670,997	-25,526	0.31	365	1,182,160,515	497,313,278	135.5	2008-06-24
3194	2008-06-25	3,696,523	-982	0.31	367	1,182,160,515	499,265,229	135.1	2008-06-23
3195	2008-06-24	3,697,505	-14,235	0.31	368	1,182,160,515	490,735,606	132.7	2008-06-20
3196	2008-06-20	3,711,740	1,718	0.31	371	1,182,160,515	499,808,211	134.7	2008-06-18
3197	2008-06-19	3,710,022	-491	0.31	371	1,182,160,515	500,332,661	134.9	2008-06-17
3198	2008-06-18	3,710,513	59,396	0.31	371	1,182,160,515	498,887,099	134.5	2008-06-16
3199	2008-06-17	3,651,117	1,964	0.31	370	1,182,160,515	478,256,744	131.0	2008-06-13
3200	2008-06-13	3,649,153	4,172	0.31	370	1,182,160,515	483,203,208	132.4	2008-06-11
3201	2008-06-12	3,644,981	5,891	0.31	370	1,182,160,515	475,225,376	130.4	2008-06-10
3202	2008-06-11	3,639,090	2,454	0.31	368	1,182,160,515	490,396,119	134.8	2008-06-06
3203	2008-06-10	3,636,636	-5,399	0.31	367	1,182,160,515	501,548,438	137.9	2008-06-05
3204	2008-06-06	3,642,035	-26,263	0.31	367	1,182,160,515	490,051,042	134.6	2008-06-04
3205	2008-06-05	3,668,298	-9,572	0.31	370	1,182,160,515	490,222,035	133.6	2008-06-03
3206	2008-06-04	3,677,870	8,836	0.31	369	1,182,160,515	484,758,056	131.8	2008-06-02
3207	2008-06-03	3,669,034	-13,254	0.31	370	1,182,160,515	526,944,934	143.6	2008-05-30
3208	2008-06-02	3,682,288	-195,302	0.31	373	1,182,160,515	489,272,697	132.9	2008-05-29
3209	2008-05-30	3,877,590	-32,380	0.33	378	1,182,160,515	511,241,220	131.8	2008-05-28
3210	2008-05-29	3,909,970	-7,304	0.33	384	1,172,659,380	505,473,169	129.3	2008-05-27
3211	2008-05-28	3,917,274	-11,687	0.33	386	1,172,659,380	496,763,708	126.8	2008-05-26
3212	2008-05-26	3,928,961	974	0.34	389	1,172,659,380	496,228,589	126.3	2008-05-22
3213	2008-05-23	3,927,987	-30,190	0.33	388	1,172,659,380	499,735,613	127.2	2008-05-21
3214	2008-05-22	3,958,177	27,269	0.34	389	1,172,659,380	495,041,322	125.1	2008-05-20
3215	2008-05-21	3,930,908	-19,478	0.34	386	1,172,659,380	496,878,133	126.4	2008-05-19
3216	2008-05-20	3,950,386	30,677	0.34	387	1,172,659,380	500,557,122	126.7	2008-05-16
3217	2008-05-19	3,919,709	19,964	0.33	388	1,172,659,380	496,267,523	126.6	2008-05-15
3218	2008-05-16	3,899,745	-16,068	0.33	387	1,172,659,380	496,142,543	127.2	2008-05-14
3219	2008-05-15	3,915,813	54,293	0.33	387	1,172,659,380	497,382,609	127.0	2008-05-13
3220	2008-05-14	3,861,520	-3,604	0.33	388	1,172,659,380	480,970,059	124.6	2008-05-09
3221	2008-05-13	3,865,124	-2,434	0.33	389	1,172,659,380	483,006,485	125.0	2008-05-08
3222	2008-05-09	3,867,558	32,137	0.33	388	1,172,659,380	478,147,924	123.6	2008-05-07
3223	2008-05-08	3,835,421	4,383	0.33	381	1,172,659,380	473,780,979	123.5	2008-05-06
3224	2008-05-07	3,831,038	79,127	0.33	379	1,172,659,380	473,632,940	123.6	2008-05-05
3225	2008-05-06	3,751,911	52,102	0.32	369	1,172,659,380	469,629,301	125.2	2008-05-02
3226	2008-05-05	3,699,809	-3,019	0.32	364	1,172,659,380	469,566,091	126.9	2008-04-30
3227	2008-05-02	3,702,828	-1,704	0.32	365	1,172,659,380	475,652,519	128.5	2008-04-29
3228	2008-04-30	3,704,532	2,921	0.32	365	1,172,659,380	469,404,731	126.7	2008-04-28
3229	2008-04-29	3,701,611	1,461	0.32	364	1,172,659,380	466,373,958	126.0	2008-04-25
3230	2008-04-28	3,700,150	62,571	0.32	363	1,172,659,380	466,949,769	126.2	2008-04-24
3231	2008-04-25	3,637,579	4,870	0.31	362	1,172,659,380	466,897,339	128.4	2008-04-23
3232	2008-04-23	3,632,709	-974	0.31	361	1,172,659,380	481,192,968	132.5	2008-04-21
3233	2008-04-22	3,633,683	38,468	0.31	361	1,172,659,380	481,321,986	132.5	2008-04-18
3234	2008-04-21	3,595,215	-1,218	0.31	361	1,172,659,380	471,796,455	131.2	2008-04-17
3235	2008-04-17	3,596,433	58,177	0.31	361	1,172,659,380	485,550,791	135.0	2008-04-15
3236	2008-04-16	3,538,256	-5,759	0.31	362	1,155,881,050	467,007,179	132.0	2008-04-14
3237	2008-04-15	3,544,015	-2,880	0.31	363	1,155,881,050	469,982,455	132.6	2008-04-11
3238	2008-04-14	3,546,895	-960	0.31	362	1,155,881,050	462,605,031	130.4	2008-04-10
3239	2008-04-11	3,547,855	-31,678	0.31	361	1,155,881,050	461,991,053	130.2	2008-04-09
3240	2008-04-10	3,579,533	-2,400	0.31	361	1,155,881,050	461,268,460	128.9	2008-04-08
3241	2008-04-09	3,581,933	480	0.31	361	1,155,881,050	455,980,588	127.3	2008-04-07
3242	2008-04-08	3,581,453	32,878	0.31	360	1,155,881,050	462,635,156	129.2	2008-04-03
3243	2008-04-07	3,548,575	51,681	0.31	357	1,155,881,050	460,236,470	129.7	2008-04-02
3244	2008-04-03	3,496,894	-4,080	0.30	355	1,155,881,050	460,455,041	131.7	2008-04-01
3245	2008-04-02	3,500,974	40,317	0.30	353	1,155,881,050	467,192,331	133.4	2008-03-31
3246	2008-03-28	3,460,657	5,520	0.30	352	1,155,881,050	466,498,792	134.8	2008-03-26
3247	2008-03-27	3,455,137	-3,840	0.30	352	1,155,881,050	461,795,417	133.7	2008-03-25
3248	2008-03-25	3,458,977	3,360	0.30	352	1,155,881,050	460,506,981	133.1	2008-03-19
3249	2008-03-20	3,455,617	480	0.30	353	1,155,881,050	471,579,142	136.5	2008-03-18
3250	2008-03-19	3,455,137	-201,358	0.30	352	1,155,881,050	470,073,901	136.1	2008-03-17
3251	2008-03-18	3,656,495	121,845	0.32	355	1,155,881,050	492,136,060	134.6	2008-03-14
3252	2008-03-17	3,534,650	-24,958	0.31	358	1,155,881,050	466,531,231	132.0	2008-03-13
3253	2008-03-14	3,559,608	-73,435	0.31	362	1,155,881,050	464,263,128	130.4	2008-03-12
3254	2008-03-13	3,633,043	-43,677	0.31	369	1,155,881,050	475,733,250	130.9	2008-03-11
3255	2008-03-12	3,676,720	-35,758	0.32	369	1,155,881,050	464,216,815	126.3	2008-03-10
3256	2008-03-11	3,712,478	21,839	0.32	375	1,155,881,050	441,272,866	118.9	2008-03-07
3257	2008-03-10	3,690,639	53,276	0.32	374	1,155,881,050	448,288,716	121.5	2008-03-06
3258	2008-03-07	3,637,363	15,839	0.31	371	1,155,881,050	447,122,312	122.9	2008-03-05
3259	2008-03-06	3,621,524	59,996	0.31	368	1,155,881,050	438,007,228	120.9	2008-03-04
3260	2008-03-05	3,561,528	38,398	0.31	366	1,155,881,050	445,591,667	125.1	2008-03-03
3261	2008-03-04	3,523,130	-24,959	0.30	366	1,155,881,050	451,431,095	128.1	2008-02-29
3262	2008-03-03	3,548,089	-33,901	0.31	368	1,155,881,050	455,738,031	128.4	2008-02-28
3263	2008-02-29	3,581,990	-8,160	0.31	368	1,155,881,050	465,316,564	129.9	2008-02-27
3264	2008-02-28	3,590,150	3,840	0.31	369	1,155,881,050	474,604,560	132.2	2008-02-26
3265	2008-02-27	3,586,310	-480	0.31	369	1,155,881,050	470,360,938	131.2	2008-02-25
3266	2008-02-26	3,586,790	-6,000	0.31	369	1,155,881,050	452,115,099	126.1	2008-02-22
3267	2008-02-25	3,592,790	71,756	0.31	366	1,155,881,050	450,625,756	125.4	2008-02-21
3268	2008-02-22	3,521,034	5,999	0.30	366	1,155,881,050	434,289,782	123.3	2008-02-20
3269	2008-02-21	3,515,035	9,120	0.30	365	1,155,881,050	439,408,638	125.0	2008-02-19
3270	2008-02-20	3,505,915	5,519	0.30	366	1,155,881,050	442,651,248	126.3	2008-02-18
3271	2008-02-19	3,500,396	32,398	0.30	365	1,155,881,050	436,120,046	124.6	2008-02-15
3272	2008-02-18	3,467,998	7,679	0.30	364	1,155,881,050	440,754,098	127.1	2008-02-14
3273	2008-02-15	3,460,319	480	0.30	364	1,155,881,050	443,743,373	128.2	2008-02-13
3274	2008-02-14	3,459,839	30,958	0.30	364	1,155,881,050	440,798,428	127.4	2008-02-12
3275	2008-02-13	3,428,881	-2,399	0.30	363	1,155,881,050	435,425,450	127.0	2008-02-11
3276	2008-02-12	3,431,280	24,238	0.30	364	1,155,881,050	450,385,494	131.3	2008-02-06
3277	2008-02-11	3,407,042	-5,520	0.29	362	1,155,881,050	457,496,836	134.3	2008-02-04
3278	2008-02-05	3,412,562	-81,066	0.30	364	1,155,881,050	444,373,604	130.2	2008-02-01
3279	2008-02-04	3,493,628	-16,559	0.30	369	1,155,881,050	449,106,675	128.6	2008-01-31
3280	2008-02-01	3,510,187	3,840	0.30	372	1,155,881,050	451,601,007	128.7	2008-01-30
3281	2008-01-31	3,506,347	-4,800	0.30	371	1,155,881,050	443,071,060	126.4	2008-01-29
3282	2008-01-30	3,511,147	1,440	0.30	374	1,155,881,050	436,727,993	124.4	2008-01-28
3283	2008-01-29	3,509,707	-25,583	0.30	375	1,155,881,050	450,076,777	128.2	2008-01-25
3284	2008-01-28	3,535,290	-14,399	0.31	377	1,155,881,050	443,045,533	125.3	2008-01-24
3285	2008-01-25	3,549,689	-23,278	0.31	379	1,155,881,050	447,438,515	126.1	2008-01-23
3286	2008-01-24	3,572,967	-33,358	0.31	380	1,155,881,050	430,273,431	120.4	2008-01-22
3287	2008-01-23	3,606,325	-34,078	0.31	384	1,155,881,050	453,450,435	125.7	2008-01-21
3288	2008-01-22	3,640,403	7,920	0.31	387	1,155,881,050	459,252,255	126.2	2008-01-18
3289	2008-01-21	3,632,483	-6,960	0.31	391	1,155,881,050	454,847,433	125.2	2008-01-17
3290	2008-01-18	3,639,443	-16,318	0.31	393	1,155,881,050	443,586,657	121.9	2008-01-16
3291	2008-01-17	3,655,761	-4,800	0.32	395	1,155,881,050	463,093,900	126.7	2008-01-15
3292	2008-01-16	3,660,561	-33,790	0.32	396	1,155,881,050	465,989,944	127.3	2008-01-14
3293	2008-01-15	3,694,351	-9,695	0.32	400	1,155,881,050	451,433,577	122.2	2008-01-11
3294	2008-01-14	3,704,046	-10,320	0.32	405	1,155,881,050	451,074,808	121.8	2008-01-10
3295	2008-01-11	3,714,366	-2,639	0.32	412	1,155,881,050	452,331,567	121.8	2008-01-09
3296	2008-01-10	3,717,005	-7,200	0.32	413	1,155,881,050	448,006,376	120.5	2008-01-08
3297	2008-01-09	3,724,205	-44,637	0.32	416	1,155,881,050	443,830,653	119.2	2008-01-07
3298	2008-01-08	3,768,842	-25,054	0.33	419	1,155,881,050	437,371,834	116.0	2008-01-04
3299	2008-01-07	3,793,896	-22,319	0.33	423	1,155,881,050	423,679,935	111.7	2008-01-03
3300	2008-01-04	3,816,215	-9,599	0.33	425	1,155,881,050	427,762,585	112.1	2008-01-02
3301	2008-01-03	3,825,814	14,626	0.33	426	1,155,881,050	424,454,508	110.9	2007-12-31
3302	2008-01-02	3,811,188	4,320	0.33	425	1,155,881,050	427,199,105	112.1	2007-12-27
3303	2007-12-28	3,806,868	480	0.33	426	1,155,881,050	433,060,075	113.8	2007-12-24
3304	2007-12-27	3,806,388	-12,480	0.33	427	1,155,881,050	425,868,019	111.9	2007-12-20
3305	2007-12-21	3,818,868	13,200	0.33	429	1,155,881,050	427,662,137	112.0	2007-12-19
3306	2007-12-20	3,805,668	-10,080	0.33	428	1,155,881,050	427,373,264	112.3	2007-12-18
3307	2007-12-19	3,815,748	-10,079	0.33	429	1,155,881,050	419,760,234	110.0	2007-12-17
3308	2007-12-18	3,825,827	-33,118	0.33	430	1,155,881,050	429,238,552	112.2	2007-12-14
3309	2007-12-17	3,858,945	5,280	0.33	431	1,155,881,050	427,728,223	110.8	2007-12-13
3310	2007-12-14	3,853,665	9,599	0.33	430	1,155,881,050	430,354,585	111.7	2007-12-12
3311	2007-12-13	3,844,066	6,240	0.33	430	1,155,881,050	434,888,928	113.1	2007-12-11
3312	2007-12-12	3,837,826	-15,839	0.33	430	1,155,881,050	431,784,180	112.5	2007-12-10
3313	2007-12-11	3,853,665	17,279	0.33	428	1,155,881,050	426,741,533	110.7	2007-12-07
3314	2007-12-10	3,836,386	-24,479	0.33	426	1,155,881,050	435,219,021	113.4	2007-12-06
3315	2007-12-07	3,860,865	-12,719	0.33	426	1,155,881,050	433,571,840	112.3	2007-12-05
3316	2007-12-06	3,873,584	-99,593	0.34	425	1,155,881,050	433,386,072	111.9	2007-12-04
3317	2007-12-05	3,973,177	-14,879	0.34	427	1,155,881,050	433,353,476	109.1	2007-12-03
3318	2007-12-04	3,988,056	-11,241	0.35	427	1,155,881,050	438,299,927	109.9	2007-11-30
3319	2007-12-03	3,999,297	-31,678	0.35	429	1,155,881,050	450,160,053	112.6	2007-11-29
3320	2007-11-30	4,030,975	32,763	0.35	430	1,155,881,050	444,820,825	110.4	2007-11-28
3321	2007-11-29	3,998,212	-13,783	0.35	433	1,144,646,318	437,420,040	109.4	2007-11-27
3322	2007-11-28	4,011,995	-26,855	0.35	437	1,144,646,318	441,460,231	110.0	2007-11-26
3323	2007-11-27	4,038,850	14,259	0.35	437	1,144,646,318	432,093,960	107.0	2007-11-23
3324	2007-11-26	4,024,591	46,580	0.35	435	1,144,646,318	431,415,211	107.2	2007-11-22
3325	2007-11-23	3,978,011	10,456	0.35	438	1,144,646,318	422,237,367	106.1	2007-11-21
3326	2007-11-22	3,967,555	31,656	0.35	437	1,144,646,318	428,222,847	107.9	2007-11-20
3327	2007-11-21	3,935,899	24,715	0.34	434	1,144,646,318	423,564,055	107.6	2007-11-19
3328	2007-11-20	3,911,184	39,213	0.34	432	1,144,646,318	425,841,630	108.9	2007-11-16
3329	2007-11-19	3,871,971	31,845	0.34	432	1,144,646,318	421,979,516	109.0	2007-11-15
3330	2007-11-16	3,840,126	26,142	0.34	432	1,144,646,318	419,316,881	109.2	2007-11-14
3331	2007-11-15	3,813,984	46,104	0.33	428	1,144,646,318	408,036,805	107.0	2007-11-13
3332	2007-11-14	3,767,880	24,241	0.33	421	1,144,646,318	406,275,325	107.8	2007-11-12
3333	2007-11-13	3,743,639	121,202	0.33	419	1,144,646,318	408,387,309	109.1	2007-11-09
3334	2007-11-12	3,622,437	-15,210	0.32	408	1,144,646,318	395,546,652	109.2	2007-11-08
3335	2007-11-09	3,637,647	6,179	0.32	409	1,144,646,318	403,330,144	110.9	2007-11-07
3336	2007-11-08	3,631,468	-7,881	0.32	407	1,144,646,318	401,116,973	110.5	2007-11-06
3337	2007-11-07	3,639,349	-10,275	0.32	408	1,144,646,318	401,987,475	110.5	2007-11-05
3338	2007-11-06	3,649,624	-5,609	0.32	408	1,144,646,318	400,051,001	109.6	2007-11-02
3339	2007-11-05	3,655,233	4,753	0.32	408	1,144,646,318	404,126,473	110.6	2007-11-01
3340	2007-11-02	3,650,480	-15,210	0.32	409	1,144,646,318	400,144,831	109.6	2007-10-31
3341	2007-11-01	3,665,690	10,219	0.32	410	1,144,646,318	401,812,064	109.6	2007-10-30
3342	2007-10-31	3,655,471	-10,456	0.32	408	1,144,646,318	405,690,951	111.0	2007-10-29
3343	2007-10-30	3,665,927	2,614	0.32	408	1,144,646,318	404,537,531	110.4	2007-10-26
3344	2007-10-29	3,663,313	14,734	0.32	408	1,144,646,318	403,092,976	110.0	2007-10-25
3345	2007-10-26	3,648,579	-1,426	0.32	407	1,144,646,318	400,320,270	109.7	2007-10-24
3346	2007-10-25	3,650,005	-40,400	0.32	408	1,144,646,318	401,628,629	110.0	2007-10-23
3347	2007-10-24	3,690,405	14,734	0.32	410	1,144,646,318	403,744,750	109.4	2007-10-22
3348	2007-10-23	3,675,671	-14,259	0.32	409	1,144,646,318	406,772,786	110.7	2007-10-18
3349	2007-10-18	3,689,930	713	0.32	409	1,144,646,318	404,080,949	109.5	2007-10-16
3350	2007-10-17	3,689,217	1,901	0.32	409	1,144,646,318	407,107,598	110.4	2007-10-15
3351	2007-10-16	3,687,316	5,704	0.32	409	1,144,646,318	404,958,365	109.8	2007-10-12
3352	2007-10-15	3,681,612	10,302	0.32	409	1,144,646,318	407,042,963	110.6	2007-10-11
3353	2007-10-11	3,671,310	-238	0.32	408	1,144,646,318	409,379,830	111.5	2007-10-09
3354	2007-10-10	3,671,548	-6,654	0.32	408	1,144,646,318	405,930,277	110.6	2007-10-08
3355	2007-10-09	3,678,202	28,756	0.32	407	1,144,646,318	409,374,477	111.3	2007-10-05
3356	2007-10-08	3,649,446	-951	0.32	407	1,144,646,318	403,102,748	110.5	2007-10-04
3357	2007-10-05	3,650,397	19,488	0.32	409	1,144,646,318	403,207,792	110.5	2007-10-03
3358	2007-10-04	3,630,909	-951	0.32	408	1,144,646,318	407,548,503	112.2	2007-10-02
3359	2007-10-03	3,631,860	-1,664	0.32	408	1,144,646,318	411,093,764	113.2	2007-09-28
3360	2007-10-02	3,633,524	-12,833	0.32	408	1,144,646,318	412,811,043	113.6	2007-09-27
3361	2007-09-28	3,646,357	2,139	0.32	410	1,144,646,318	410,433,199	112.6	2007-09-25
3362	2007-09-27	3,644,218	-3,802	0.32	408	1,144,646,318	411,725,863	113.0	2007-09-24
3363	2007-09-25	3,648,020	-761	0.32	408	1,144,646,318	411,004,143	112.7	2007-09-21
3364	2007-09-24	3,648,781	1,664	0.32	409	1,144,646,318	413,009,068	113.2	2007-09-20
3365	2007-09-21	3,647,117	-11,407	0.32	408	1,144,646,318	412,437,056	113.1	2007-09-19
3366	2007-09-18	3,658,524	-5,229	0.32	410	1,144,646,318	418,345,374	114.3	2007-09-14
3367	2007-09-17	3,663,753	-1,426	0.32	410	1,144,646,318	418,172,475	114.1	2007-09-13
3368	2007-09-13	3,665,179	47,048	0.32	411	1,144,646,318	414,865,174	113.2	2007-09-11
3369	2007-09-12	3,618,131	1,908	0.32	412	1,144,646,318	410,300,991	113.4	2007-09-10
3370	2007-09-11	3,616,223	-41,589	0.32	411	1,144,646,318	418,834,108	115.8	2007-09-07
3371	2007-09-10	3,657,812	-34,934	0.32	414	1,144,646,318	415,570,446	113.6	2007-09-06
3372	2007-09-07	3,692,746	1,901	0.32	418	1,144,646,318	417,597,047	113.1	2007-09-05
3373	2007-09-06	3,690,845	-1,664	0.32	418	1,144,646,318	411,169,873	111.4	2007-09-04
3374	2007-09-05	3,692,509	3,568	0.32	420	1,144,646,318	416,988,660	112.9	2007-09-03
3375	2007-09-04	3,688,941	36,326	0.32	418	1,144,646,318	421,288,487	114.2	2007-08-31
3376	2007-09-03	3,652,615	15,061	0.32	418	1,133,447,520	419,080,131	114.7	2007-08-30
3377	2007-08-31	3,637,554	10,354	0.32	418	1,133,447,520	408,464,064	112.3	2007-08-29
3378	2007-08-30	3,627,200	-1,647	0.32	418	1,133,447,520	411,540,113	113.5	2007-08-28
3379	2007-08-29	3,628,847	-31,298	0.32	417	1,133,447,520	416,353,127	114.7	2007-08-27
3380	2007-08-28	3,660,145	-12,237	0.32	417	1,133,447,520	415,278,035	113.5	2007-08-24
3381	2007-08-27	3,672,382	-7,004	0.32	421	1,133,447,520	417,056,575	113.6	2007-08-23
3382	2007-08-24	3,679,386	-14,119	0.32	422	1,133,447,520	410,425,247	111.5	2007-08-22
3383	2007-08-23	3,693,505	586	0.33	422	1,133,447,520	404,937,321	109.6	2007-08-21
3384	2007-08-22	3,692,919	-1,365	0.33	423	1,133,447,520	410,757,858	111.2	2007-08-20
3385	2007-08-21	3,694,284	-11,531	0.33	423	1,133,447,520	394,426,202	106.8	2007-08-17
3386	2007-08-20	3,705,815	1,882	0.33	426	1,133,447,520	396,444,706	107.0	2007-08-16
3387	2007-08-17	3,703,933	1,648	0.33	425	1,133,447,520	404,506,639	109.2	2007-08-15
3388	2007-08-16	3,702,285	5,177	0.33	423	1,133,447,520	410,226,369	110.8	2007-08-14
3389	2007-08-15	3,697,108	4,706	0.33	419	1,133,447,520	398,655,350	107.8	2007-08-13
3390	2007-08-14	3,692,402	32,240	0.33	418	1,133,447,520	399,324,699	108.1	2007-08-10
3391	2007-08-13	3,660,162	36,711	0.32	417	1,133,447,520	400,504,085	109.4	2007-08-09
3392	2007-08-10	3,623,451	-14,590	0.32	416	1,133,447,520	399,951,525	110.4	2007-08-08
3393	2007-08-09	3,638,041	26,356	0.32	417	1,133,447,520	400,015,994	110.0	2007-08-07
3394	2007-08-08	3,611,685	16,520	0.32	414	1,133,447,520	395,966,988	109.6	2007-08-06
3395	2007-08-07	3,595,165	-2,824	0.32	413	1,133,447,520	398,739,025	110.9	2007-08-03
3396	2007-08-06	3,597,989	8,001	0.32	412	1,133,447,520	398,670,001	110.8	2007-08-02
3397	2007-08-03	3,589,988	14,657	0.32	411	1,133,447,520	399,308,997	111.2	2007-08-01
3398	2007-08-02	3,575,331	5,647	0.32	410	1,133,447,520	402,236,643	112.5	2007-07-31
3399	2007-08-01	3,569,684	1,412	0.31	411	1,133,447,520	401,601,337	112.5	2007-07-30
3400	2007-07-31	3,568,272	7,966	0.31	410	1,133,447,520	401,063,405	112.4	2007-07-27
3401	2007-07-30	3,560,306	47,653	0.31	409	1,133,447,520	405,841,510	114.0	2007-07-26
3402	2007-07-27	3,512,653	-1,882	0.31	408	1,133,447,520	403,021,692	114.7	2007-07-25
3403	2007-07-26	3,514,535	-2,354	0.31	408	1,133,447,520	399,503,941	113.7	2007-07-24
3404	2007-07-25	3,516,889	-5,883	0.31	409	1,133,447,520	397,529,815	113.0	2007-07-23
3405	2007-07-24	3,522,772	-2,400	0.31	409	1,133,447,520	403,059,959	114.4	2007-07-20
3406	2007-07-23	3,525,172	-471	0.31	408	1,133,447,520	402,211,062	114.1	2007-07-19
3407	2007-07-20	3,525,643	2,354	0.31	407	1,133,447,520	395,897,481	112.3	2007-07-18
3408	2007-07-19	3,523,289	-15,297	0.31	406	1,133,447,520	398,253,236	113.0	2007-07-17
3409	2007-07-18	3,538,586	12,943	0.31	406	1,133,447,520	395,847,169	111.9	2007-07-16
3410	2007-07-17	3,525,643	-70,598	0.31	405	1,133,447,520	390,653,806	110.8	2007-07-13
3411	2007-07-16	3,596,241	-82,953	0.32	406	1,133,447,520	398,476,316	110.8	2007-07-12
3412	2007-07-13	3,679,194	4,119	0.32	407	1,133,447,520	408,449,526	111.0	2007-07-11
3413	2007-07-12	3,675,075	7,766	0.32	406	1,133,447,520	408,382,674	111.1	2007-07-10
3414	2007-07-11	3,667,309	-6,119	0.32	404	1,133,447,520	409,467,689	111.7	2007-07-09
3415	2007-07-10	3,673,428	52,007	0.32	405	1,133,447,520	412,492,386	112.3	2007-07-06
3416	2007-07-09	3,621,421	1,883	0.32	404	1,133,447,520	405,883,029	112.1	2007-07-05
3417	2007-07-06	3,619,538	1,647	0.32	404	1,133,447,520	401,057,707	110.8	2007-07-04
3418	2007-07-05	3,617,891	471	0.32	404	1,133,447,520	403,949,999	111.7	2007-07-03
3419	2007-07-04	3,617,420	31,873	0.32	403	1,133,447,520	403,128,814	111.4	2007-06-29
3420	2007-07-03	3,585,547	-1,177	0.32	400	1,133,447,520	404,909,626	112.9	2007-06-28
3421	2007-06-29	3,586,724	8,001	0.32	401	1,133,447,520	405,423,580	113.0	2007-06-27
3422	2007-06-28	3,578,723	15,767	0.32	400	1,133,447,520	400,717,319	112.0	2007-06-26
3423	2007-06-27	3,562,956	-10,119	0.31	397	1,133,447,520	394,031,195	110.6	2007-06-25
3424	2007-06-26	3,573,075		0.32	398	1,133,447,520	400,084,900	112.0	2007-06-22

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---