CLP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2008-10-29 | 263,000 | 13,045,700 | HKD | 49.603 | 1,191,921,129 | 2008-09-30 | 0.022 |
| 2 | 2008-10-28 | 1,839,500 | 88,929,050 | HKD | 48.344 | 1,191,921,129 | 2008-09-30 | 0.154 |
| 3 | 2002-01-24 | 1,699,500 | 50,985,000 | HKD | 30.000 | - | - | - |
| 4 | 2002-01-23 | 1,500 | 45,000 | HKD | 30.000 | - | - | - |
| 5 | 2002-01-22 | 159,500 | 4,785,000 | HKD | 30.000 | - | - | - |
| 6 | 2002-01-21 | 350,000 | 10,500,000 | HKD | 30.000 | - | - | - |
| 7 | 2002-01-18 | 2,000,000 | 59,960,200 | HKD | 29.980 | - | - | - |
| 8 | 2002-01-17 | 2,000,000 | 59,941,975 | HKD | 29.971 | - | - | - |
| 9 | 2002-01-16 | 1,364,500 | 40,847,125 | HKD | 29.936 | - | - | - |
| 10 | 2002-01-15 | 965,000 | 28,780,125 | HKD | 29.824 | - | - | - |
| 11 | 2002-01-14 | 1,225,500 | 36,604,050 | HKD | 29.869 | - | - | - |
| 12 | 2002-01-11 | 2,000,000 | 59,633,950 | HKD | 29.817 | - | - | - |
| 13 | 2002-01-10 | 640,000 | 18,992,000 | HKD | 29.675 | - | - | - |
| 14 | 2002-01-07 | 835,000 | 24,742,800 | HKD | 29.632 | - | - | - |
| 15 | 2001-12-19 | 1,750,000 | 54,428,300 | HKD | 31.102 | - | - | - |
| 16 | 2001-12-18 | 937,000 | 28,076,650 | HKD | 29.964 | - | - | - |
| 17 | 2001-12-17 | 1,220,000 | 36,532,500 | HKD | 29.945 | - | - | - |
| 18 | 2001-12-14 | 2,000,000 | 59,883,750 | HKD | 29.942 | - | - | - |
| 19 | 2001-12-13 | 2,000,000 | 59,806,000 | HKD | 29.903 | - | - | - |
| 20 | 2001-12-12 | 2,000,000 | 59,940,550 | HKD | 29.970 | - | - | - |
| 21 | 2001-12-11 | 2,000,000 | 59,992,750 | HKD | 29.996 | - | - | - |
| 22 | 2001-12-10 | 2,000,000 | 59,827,775 | HKD | 29.914 | - | - | - |
| 23 | 2001-12-07 | 1,713,500 | 50,794,675 | HKD | 29.644 | - | - | - |
| 24 | 2001-12-06 | 4,000,000 | 118,309,150 | HKD | 29.577 | - | - | - |
| 25 | 2001-12-05 | 4,172,000 | 125,129,200 | HKD | 29.993 | - | - | - |
| 26 | 2001-12-04 | 278,000 | 8,334,250 | HKD | 29.979 | - | - | - |
| 27 | 2001-12-03 | 1,550,000 | 46,377,125 | HKD | 29.921 | - | - | - |
| 28 | 2001-11-30 | 50,000 | 1,500,000 | HKD | 30.000 | - | - | - |
| 29 | 2001-11-28 | 2,000,000 | 60,000,000 | HKD | 30.000 | - | - | - |
| 30 | 2001-11-27 | 3,000,000 | 89,929,675 | HKD | 29.977 | - | - | - |
| 31 | 2001-11-26 | 3,000,000 | 89,945,000 | HKD | 29.982 | - | - | - |
| 32 | 2001-11-23 | 2,000,000 | 60,000,000 | HKD | 30.000 | - | - | - |
| 33 | 2001-11-22 | 2,000,000 | 59,988,000 | HKD | 29.994 | - | - | - |
| 34 | 2001-11-21 | 2,000,000 | 59,987,500 | HKD | 29.994 | - | - | - |
| 35 | 2001-11-20 | 2,000,000 | 59,763,925 | HKD | 29.882 | - | - | - |
| 36 | 2001-11-19 | 2,000,000 | 59,474,475 | HKD | 29.737 | - | - | - |
| 37 | 2001-11-16 | 1,500,000 | 44,557,900 | HKD | 29.705 | - | - | - |
| 38 | 2001-11-15 | 1,000,000 | 29,805,575 | HKD | 29.806 | - | - | - |
| 39 | 2001-11-14 | 1,800,000 | 53,783,650 | HKD | 29.880 | - | - | - |
| 40 | 2001-11-13 | 194,500 | 5,752,200 | HKD | 29.574 | - | - | - |
| 41 | 2001-11-12 | 1,000,000 | 29,509,575 | HKD | 29.510 | - | - | - |
| 42 | 2001-10-08 | 8,920,000 | 267,118,925 | HKD | 29.946 | - | - | - |
| 43 | 2001-10-05 | 2,002,500 | 60,065,175 | HKD | 29.995 | - | - | - |
| 44 | 2001-10-04 | 3,006,000 | 90,164,800 | HKD | 29.995 | - | - | - |
| 45 | 2001-10-03 | 2,600,000 | 77,896,925 | HKD | 29.960 | - | - | - |
| 46 | 2001-09-25 | 4,125,000 | 123,750,000 | HKD | 30.000 | - | - | - |
| 47 | 2001-09-24 | 5,167,500 | 154,944,950 | HKD | 29.985 | - | - | - |
| 48 | 2001-09-21 | 1,000,000 | 29,981,300 | HKD | 29.981 | - | - | - |
| 49 | 1999-10-12 | 367,275,500 | 12,781,187,400 | HKD | 34.800 | - | - | - |
| 50 | 1998-09-03 | 276,500 | 9,106,859 | HKD | 32.936 | - | - | - |
| 51 | 1998-09-01 | 137,500 | 4,358,503 | HKD | 31.698 | - | - | - |
| 52 | 1998-08-13 | 950,000 | 28,804,285 | HKD | 30.320 | - | - | - |
| 53 | 1998-08-12 | 2,316,000 | 71,575,748 | HKD | 30.905 | - | - | - |
| 54 | 1998-08-11 | 4,359,000 | 133,782,941 | HKD | 30.691 | - | - | - |
| 55 | 1998-08-10 | 2,450,000 | 80,085,110 | HKD | 32.688 | - | - | - |
| 56 | 1998-08-07 | 3,018,000 | 99,471,771 | HKD | 32.959 | - | - | - |
| 57 | 1998-08-06 | 1,450,000 | 49,024,935 | HKD | 33.810 | - | - | - |
| 58 | 1998-08-05 | 58,000 | 1,945,100 | HKD | 33.536 | - | - | - |
| 59 | 1998-08-04 | 2,251,000 | 76,252,850 | HKD | 33.875 | - | - | - |
| 60 | 1998-08-03 | 629,500 | 21,398,531 | HKD | 33.993 | - | - | - |
| 61 | 1998-07-27 | 1,140,000 | 38,653,182 | HKD | 33.906 | - | - | - |
| 62 | 1998-07-13 | 919,500 | 30,319,869 | HKD | 32.974 | - | - | - |
| 63 | 1998-07-10 | 1,556,000 | 51,342,398 | HKD | 32.996 | - | - | - |
| 64 | 1998-07-06 | 1,000,000 | 33,000,000 | HKD | 33.000 | - | - | - |
| 65 | 1998-07-03 | 793,000 | 26,137,280 | HKD | 32.960 | - | - | - |
| 66 | 1998-06-23 | 245,000 | 8,070,496 | HKD | 32.941 | - | - | - |
| 67 | 1998-06-22 | 250,000 | 8,250,000 | HKD | 33.000 | - | - | - |
| 68 | 1998-06-19 | 286,500 | 9,449,486 | HKD | 32.982 | - | - | - |
| 69 | 1998-06-18 | 110,000 | 3,630,000 | HKD | 33.000 | - | - | - |
| 70 | 1998-06-17 | 454,000 | 14,586,430 | HKD | 32.129 | - | - | - |
| 71 | 1998-06-15 | 1,850,000 | 56,197,450 | HKD | 30.377 | - | - | - |
| 72 | 1998-06-12 | 3,000,000 | 95,199,900 | HKD | 31.733 | - | - | - |
| 73 | 1998-06-11 | 2,150,000 | 68,610,155 | HKD | 31.912 | - | - | - |
| 74 | 1998-06-10 | 800,000 | 25,700,000 | HKD | 32.125 | - | - | - |
| 75 | 1998-06-09 | 890,500 | 28,833,143 | HKD | 32.379 | - | - | - |
| 76 | 1998-06-08 | 859,500 | 27,669,969 | HKD | 32.193 | - | - | - |
| 77 | 1998-06-04 | 50,000 | 1,600,000 | HKD | 32.000 | - | - | - |
| 78 | 1998-06-02 | 1,166,000 | 36,676,763 | HKD | 31.455 | - | - | - |
| 79 | 1998-06-01 | 2,230,000 | 70,944,997 | HKD | 31.814 | - | - | - |
| 80 | 1998-05-29 | 201,000 | 6,633,000 | HKD | 33.000 | - | - | - |
| 81 | 1998-05-28 | 932,500 | 30,772,500 | HKD | 33.000 | - | - | - |
| Total | 497,383,500 | 16,802,415,251 | HKD | 33.782 | ||||
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy