China Medical System Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00867  2010-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 13.92 2025-10-10
2 2025-10-13 13.85 2025-10-09
3 2025-08-29 1,525,000 20,091 0.06 10 2,439,528,512 20,537,818 13.47 2025-08-27
4 2025-04-28 1,504,909 22,406 0.06 10 2,407,389,885 13,483,497 8.960 2025-04-24
5 2025-04-25 1,482,503 -5,833 0.06 10 2,371,547,152 13,008,246 8.775 2025-04-23
6 2025-02-05 1,488,336 -97,214 0.06 11 2,371,547,152 10,824,168 7.273 2025-02-03
7 2024-11-21 1,585,550 -123,461 0.07 12 2,371,547,152 12,558,703 7.921 2024-11-19
8 2024-10-07 1,709,011 -3,888 0.07 12 2,371,547,152 16,560,365 9.690 2024-10-03
9 2024-10-03 1,712,899 -2,916 0.07 13 2,371,547,152 15,769,899 9.207 2024-09-30
10 2024-10-02 1,715,815 -6,805 0.07 13 2,371,547,152 14,737,746 8.589 2024-09-27
11 2024-08-29 1,722,620 39,292 0.07 14 2,371,547,152 13,038,068 7.569 2024-08-27
12 2024-08-21 1,683,328 6,649 0.07 14 2,317,453,448 12,758,397 7.579 2024-08-19
13 2024-06-07 1,676,679 183,343 0.07 13 2,317,453,448 12,725,653 7.590 2024-06-05
14 2024-06-06 1,493,336 6,649 0.06 13 2,317,453,448 11,129,757 7.453 2024-06-04
15 2024-05-24 1,486,687 4,750 0.06 12 2,329,289,944 10,610,702 7.137 2024-05-22
16 2024-05-22 1,481,937 47,498 0.06 12 2,329,289,944 11,341,201 7.653 2024-05-20
17 2024-05-17 1,434,439 -1,425 0.06 12 2,329,289,944 11,264,600 7.853 2024-05-14
18 2024-05-13 1,435,864 32,027 0.06 13 2,329,289,944 11,357,460 7.910 2024-05-09
19 2024-05-09 1,403,837 140,900 0.06 13 2,303,240,668 11,134,022 7.931 2024-05-07
20 2024-05-08 1,262,937 126,810 0.05 13 2,303,240,668 10,083,750 7.984 2024-05-06
21 2024-04-23 1,136,127 2,818 0.05 13 2,303,240,668 8,466,502 7.452 2024-04-19
22 2023-09-11 1,133,309 33,645 0.05 12 2,303,240,668 14,274,395 12.60 2023-09-06
23 2023-05-18 1,099,664 45,573 0.05 12 2,234,863,210 15,660,376 14.24 2023-05-16
24 2023-05-03 1,054,091 31,173 0.05 12 2,234,863,210 15,358,712 14.57 2023-04-28
25 2023-04-27 1,022,918 24,090 0.05 12 2,187,686,591 14,927,433 14.59 2023-04-25
26 2023-04-21 998,828 28,551 0.05 12 2,187,686,591 15,090,858 15.11 2023-04-19
27 2023-04-03 970,277 25,874 0.04 11 2,187,686,591 13,637,244 14.06 2023-03-30
28 2022-11-23 944,403 -8,030 0.04 10 2,188,333,442 10,712,016 11.34 2022-11-21
29 2022-10-19 952,433 2,676 0.04 11 2,188,333,442 10,087,872 10.59 2022-10-17
30 2022-10-17 949,757 2,677 0.04 11 2,188,333,442 9,686,954 10.20 2022-10-13
31 2022-10-13 947,080 2,677 0.04 11 2,188,333,442 9,744,570 10.29 2022-10-11
32 2022-10-11 944,403 44,610 0.04 10 2,188,333,442 9,791,121 10.37 2022-10-07
33 2022-09-05 899,793 26,414 0.04 10 2,188,333,442 12,093,964 13.44 2022-09-01
34 2022-07-08 873,379 -7,794 0.04 10 2,124,094,037 12,928,968 14.80 2022-07-06
35 2022-06-21 881,173 2,598 0.04 11 2,124,094,037 11,680,896 13.26 2022-06-17
36 2022-06-17 878,575 2,598 0.04 11 2,124,094,037 11,666,747 13.28 2022-06-15
37 2022-05-17 875,977 27,712 0.04 11 2,128,077,720 11,187,187 12.77 2022-05-13
38 2022-04-27 848,265 38,971 0.04 11 2,128,077,720 10,682,948 12.59 2022-04-25
39 2022-04-26 809,294 21,261 0.04 11 2,128,077,720 10,672,009 13.19 2022-04-22
40 2022-04-14 788,033 2,530 0.04 11 2,072,170,594 10,559,854 13.40 2022-04-12
41 2021-10-26 785,503 -54,812 0.04 10 2,077,923,359 13,376,342 17.03 2021-10-22
42 2021-10-22 840,315 54,812 0.04 11 2,077,923,359 14,987,356 17.84 2021-10-20
43 2021-09-24 785,503 1,687 0.04 10 2,083,510,001 13,674,422 17.41 2021-09-21
44 2021-09-16 783,816 -37,104 0.04 9 2,083,510,001 13,942,493 17.79 2021-09-14
45 2021-09-14 820,920 -21,925 0.04 10 2,083,510,001 15,167,128 18.48 2021-09-10
46 2021-09-06 842,845 16,699 0.04 10 2,083,510,001 15,499,483 18.39 2021-09-02
47 2021-09-01 826,146 57,859 0.04 10 2,042,230,459 15,612,187 18.90 2021-08-30
48 2021-06-10 768,287 -413 0.04 9 2,042,230,459 19,333,600 25.16 2021-06-08
49 2021-04-29 768,700 10,097 0.04 10 2,042,230,459 17,433,991 22.68 2021-04-27
50 2021-02-26 758,603 -7,342 0.04 10 2,015,405,486 11,011,196 14.52 2021-02-24
51 2021-01-19 765,945 -16,314 0.04 11 2,015,405,486 8,742,094 11.41 2021-01-15
52 2021-01-12 782,259 40,785 0.04 12 2,015,405,486 9,081,734 11.61 2021-01-08
53 2020-11-11 741,474 -815 0.04 12 2,015,405,486 7,671,965 10.35 2020-11-09
54 2020-11-04 742,289 11,012 0.04 13 2,015,405,486 7,307,297 9.844 2020-11-02
55 2020-10-27 731,277 815 0.04 12 2,015,405,486 7,817,477 10.69 2020-10-22
56 2020-10-16 730,462 -11,012 0.04 11 2,015,405,486 7,710,259 10.56 2020-10-14
57 2020-09-10 741,474 7,342 0.04 12 2,015,405,486 7,908,305 10.67 2020-09-08
58 2020-08-26 734,132 17,601 0.04 11 2,015,405,486 8,972,107 12.22 2020-08-24
59 2020-08-04 716,531 -1,194 0.04 11 1,967,085,313 8,450,999 11.79 2020-07-31
60 2020-06-11 717,725 91,556 0.04 12 1,967,085,313 8,410,991 11.72 2020-06-09
61 2020-06-09 626,169 1,195 0.03 11 1,967,085,313 7,142,365 11.41 2020-06-05
62 2020-06-08 624,974 9,717 0.03 10 1,967,085,313 6,929,385 11.09 2020-06-04
63 2020-06-02 615,257 39,188 0.03 10 1,936,500,877 6,931,548 11.27 2020-05-29
64 2020-03-19 576,069 -3,919 0.03 10 1,944,062,662 5,997,602 10.41 2020-03-17
65 2020-03-10 579,988 -7,054 0.03 11 1,944,062,662 7,414,804 12.78 2020-03-06
66 2020-02-17 587,042 -2,351 0.03 13 1,944,062,662 8,224,026 14.01 2020-02-13
67 2020-02-14 589,393 2,351 0.03 14 1,944,062,662 7,865,922 13.35 2020-02-12
68 2020-02-10 587,042 -4,702 0.03 13 1,944,062,662 7,639,805 13.01 2020-02-06
69 2020-02-07 591,744 -43,499 0.03 14 1,944,062,662 7,851,998 13.27 2020-02-05
70 2020-02-06 635,243 -7,838 0.03 16 1,944,062,662 8,656,136 13.63 2020-02-04
71 2020-01-10 643,081 -8,621 0.03 16 1,944,062,662 8,369,101 13.01 2020-01-08
72 2019-12-04 651,702 -17,243 0.03 16 1,944,062,662 9,362,685 14.37 2019-12-02
73 2019-12-02 668,945 3,919 0.03 18 1,944,062,662 9,951,806 14.88 2019-11-28
74 2019-11-25 665,026 6,270 0.03 18 1,944,062,662 10,097,144 15.18 2019-11-21
75 2019-11-12 658,756 26,648 0.03 17 1,944,062,662 10,439,006 15.85 2019-11-08
76 2019-11-07 632,108 -23,513 0.03 17 1,944,062,662 8,694,067 13.75 2019-11-05
77 2019-11-06 655,621 23,513 0.03 18 1,944,062,662 9,084,387 13.86 2019-11-04
78 2019-10-22 632,108 3,919 0.03 17 1,944,062,662 8,113,388 12.84 2019-10-18
79 2019-09-09 628,189 -15,676 0.03 16 1,944,062,662 7,862,711 12.52 2019-09-05
80 2019-09-05 643,865 -15,675 0.03 17 1,944,062,662 7,763,179 12.06 2019-09-03
81 2019-08-30 659,540 13,934 0.03 17 1,944,062,662 8,364,509 12.68 2019-08-28
82 2019-08-23 645,606 -7,672 0.03 17 1,902,990,916 7,598,744 11.77 2019-08-21
83 2019-08-21 653,278 92,065 0.03 17 1,902,990,916 6,565,063 10.05 2019-08-19
84 2019-08-20 561,213 -1,535 0.03 16 1,902,990,916 5,142,444 9.163 2019-08-16
85 2019-07-23 562,748 -7,672 0.03 17 1,902,990,916 5,750,645 10.22 2019-07-19
86 2019-07-15 570,420 -2,301 0.03 18 1,902,990,916 5,553,948 9.737 2019-07-11
87 2019-06-26 572,721 3,836 0.03 18 1,902,990,916 4,994,083 8.720 2019-06-24
88 2019-06-18 568,885 10,741 0.03 18 1,902,990,916 4,626,958 8.133 2019-06-14
89 2019-06-04 558,144 3,069 0.03 17 1,902,990,916 5,019,747 8.994 2019-05-31
90 2019-05-21 555,075 4,603 0.03 17 1,902,990,916 4,760,626 8.577 2019-05-17
91 2019-05-16 550,472 3,836 0.03 16 1,902,990,916 4,735,498 8.603 2019-05-14
92 2019-05-09 546,636 15,344 0.03 15 1,902,990,916 4,766,623 8.720 2019-05-07
93 2019-04-29 531,292 12,643 0.03 14 1,902,990,916 5,001,132 9.413 2019-04-25
94 2019-04-24 518,649 74,895 0.03 14 1,857,707,279 4,944,447 9.533 2019-04-18
95 2019-02-25 443,754 74,895 0.02 14 1,857,707,279 4,739,998 10.68 2019-02-21
96 2018-09-10 368,859 5,025 0.02 14 1,862,829,363 6,291,202 17.06 2018-09-06
97 2018-09-05 363,834 -5,910 0.02 14 1,837,453,359 6,540,396 17.98 2018-09-03
98 2018-04-30 369,744 3,342 0.02 14 1,837,453,359 9,454,813 25.57 2018-04-26
99 2018-04-18 366,402 -732 0.02 14 1,820,845,239 9,449,434 25.79 2018-04-16
100 2018-04-17 367,134 732 0.02 15 1,820,845,239 9,438,222 25.71 2018-04-13
101 2017-09-11 366,402 -3,661 0.02 14 1,820,845,239 7,317,305 19.97 2017-09-07
102 2017-09-08 370,063 -2,196 0.02 14 1,820,845,239 7,360,088 19.89 2017-09-06
103 2017-09-04 372,259 3,957 0.02 15 1,820,845,239 7,401,072 19.88 2017-08-31
104 2017-08-08 368,302 -724 0.02 15 1,801,490,800 6,620,671 17.98 2017-08-04
105 2017-07-24 369,026 -9,778 0.02 16 1,801,490,800 6,623,496 17.95 2017-07-20
106 2017-06-28 378,804 -7,243 0.02 17 1,801,490,800 7,154,637 18.89 2017-06-26
107 2017-06-12 386,047 7,243 0.02 18 1,801,490,800 7,493,979 19.41 2017-06-08
108 2017-05-25 378,804 -1,087 0.02 17 1,801,490,800 7,290,617 19.25 2017-05-23
109 2017-04-28 379,891 3,771 0.02 18 1,801,490,800 7,151,733 18.83 2017-04-26
110 2016-09-02 376,120 3,529 0.02 18 1,783,612,368 6,883,087 18.30 2016-08-31
111 2016-06-07 372,591 -7,103 0.02 18 1,766,873,852 5,769,504 15.48 2016-06-03
112 2016-04-26 379,694 3,548 0.02 19 1,766,873,852 5,632,811 14.84 2016-04-22
113 2016-03-21 376,146 4,222 0.02 19 1,750,362,603 5,580,176 14.84 2016-03-17
114 2015-12-11 371,924 -7,037 0.02 18 1,750,362,603 5,432,982 14.61 2015-12-09
115 2015-12-01 378,961 -7,038 0.02 18 1,750,362,603 5,632,707 14.86 2015-11-27
116 2015-11-24 385,999 -7,037 0.02 18 1,750,362,603 5,901,867 15.29 2015-11-20
117 2015-10-30 393,036 -8,445 0.02 18 1,750,362,603 5,819,572 14.81 2015-10-28
118 2015-10-20 401,481 -3,518 0.02 18 1,750,362,603 5,876,154 14.64 2015-10-16
119 2015-10-19 404,999 56,298 0.02 18 1,750,362,603 5,893,115 14.55 2015-10-15
120 2015-09-11 348,701 -21,112 0.02 18 1,750,362,603 4,712,211 13.51 2015-09-09
121 2015-09-01 369,813 21,112 0.02 19 1,750,362,603 4,598,130 12.43 2015-08-28
122 2015-08-27 348,701 4,091 0.02 18 1,750,362,603 4,081,246 11.70 2015-08-25
123 2015-06-04 344,610 6,954 0.02 18 1,729,831,554 6,491,041 18.84 2015-06-02
124 2015-05-05 337,656 2,196 0.02 17 1,729,831,554 6,694,888 19.83 2015-04-30
125 2015-04-02 335,460 6,218 0.02 17 1,668,489,309 5,787,157 17.25 2015-03-31
126 2014-11-18 329,242 -5,527 0.02 15 1,668,489,309 6,995,030 21.25 2014-11-14
127 2014-11-04 334,769 -2,073 0.02 16 1,668,489,309 6,928,346 20.70 2014-10-31
128 2014-10-31 336,842 -1,382 0.02 16 1,668,489,309 6,746,999 20.03 2014-10-29
129 2014-10-28 338,224 -1,036 0.02 16 1,668,489,309 6,794,260 20.09 2014-10-24
130 2014-10-24 339,260 5,527 0.02 17 1,668,489,309 6,716,872 19.80 2014-10-22
131 2014-10-14 333,733 -13,819 0.02 16 1,668,489,309 6,414,245 19.22 2014-10-10
132 2014-09-10 347,552 13,819 0.02 17 1,668,489,309 5,925,341 17.05 2014-09-05
133 2014-08-28 333,733 2,533 0.02 16 1,668,489,309 5,470,441 16.39 2014-08-26
134 2014-08-25 331,200 -1,371 0.02 16 1,655,826,667 5,197,081 15.69 2014-08-21
135 2014-08-01 332,571 -5,486 0.02 16 1,655,826,667 4,563,845 13.72 2014-07-30
136 2014-07-16 338,057 -70,629 0.02 17 1,655,826,667 4,949,719 14.64 2014-07-14
137 2014-06-20 408,686 5,486 0.02 18 1,655,826,667 5,828,885 14.26 2014-06-18
138 2014-06-18 403,200 -6,857 0.02 17 1,655,826,667 5,880,001 14.58 2014-06-16
139 2014-06-17 410,057 6,857 0.02 18 1,655,826,667 5,728,839 13.97 2014-06-13
140 2014-06-12 403,200 70,629 0.02 17 1,655,826,667 5,538,961 13.74 2014-06-10
141 2014-06-10 332,571 -6,858 0.02 16 1,655,826,667 4,432,895 13.33 2014-06-06
142 2014-06-09 339,429 -13,714 0.02 17 1,655,826,667 4,479,756 13.20 2014-06-05
143 2014-06-06 353,143 -13,714 0.02 17 1,655,826,667 4,640,152 13.14 2014-06-04
144 2014-06-03 366,857 34,286 0.02 17 1,655,826,667 4,868,499 13.27 2014-05-29
145 2014-05-05 332,571 2,370 0.02 16 1,655,826,667 4,484,257 13.48 2014-04-30
146 2014-04-04 330,201 5,447 0.02 16 1,644,024,498 4,365,001 13.22 2014-04-02
147 2014-03-27 324,754 -2,724 0.02 16 1,644,024,498 3,982,946 12.26 2014-03-25
148 2014-03-21 327,478 -6,808 0.02 17 1,644,024,498 4,473,305 13.66 2014-03-19
149 2014-02-13 334,286 9,532 0.02 17 1,644,024,498 4,664,501 13.95 2014-02-11
150 2014-02-11 324,754 -1,022 0.02 16 1,644,024,498 4,207,136 12.95 2014-02-07
151 2014-01-24 325,776 6,809 0.02 17 1,644,024,498 4,182,096 12.84 2014-01-22
152 2013-11-04 318,967 1,021 0.02 17 1,644,024,498 3,265,442 10.24 2013-10-31
153 2013-10-24 317,946 -1,021 0.02 17 1,644,024,498 3,208,289 10.09 2013-10-22
154 2013-09-26 318,967 219,907 0.02 18 1,644,024,498 2,895,327 9.077 2013-09-24
155 2013-08-23 99,060 11,914 0.01 17 1,644,024,498 922,467 9.312 2013-08-21
156 2013-08-19 87,146 896 0.01 16 1,644,024,498 836,768 9.602 2013-08-15
157 2013-07-05 86,250 -2,695 0.01 16 1,627,116,018 880,645 10.21 2013-07-03
158 2013-05-10 88,945 -6,738 0.01 17 1,627,116,018 993,962 11.18 2013-05-08
159 2013-04-26 95,683 722 0.01 18 1,627,116,018 1,147,499 11.99 2013-04-24
160 2013-04-22 94,961 -106,998 0.01 18 1,614,835,897 1,100,501 11.59 2013-04-18
161 2013-04-18 201,959 -39,456 0.01 19 1,614,835,897 2,337,478 11.57 2013-04-16
162 2013-04-11 241,415 26,081 0.01 19 1,614,835,897 2,815,802 11.66 2013-04-09
163 2013-04-10 215,334 119,370 0.01 19 1,614,835,897 2,495,500 11.59 2013-04-08
164 2013-03-20 95,964 6,687 0.01 19 1,614,835,897 1,034,634 10.78 2013-03-18
165 2013-03-19 89,277 2,675 0.01 18 1,614,835,897 974,554 10.92 2013-03-15
166 2013-02-20 86,602 -1,337 0.01 17 1,614,835,897 936,288 10.81 2013-02-18
167 2013-02-08 87,939 2,675 0.01 17 1,614,835,897 938,908 10.68 2013-02-06
168 2013-01-07 85,264 -669 0.01 16 1,614,835,897 758,623 8.897 2013-01-03
169 2013-01-04 85,933 669 0.01 17 1,614,835,897 760,720 8.852 2013-01-02
170 2012-11-27 85,264 -1,003 0.01 16 1,614,835,897 673,198 7.895 2012-11-23
171 2012-11-20 86,267 -2,675 0.01 17 1,614,835,897 639,838 7.417 2012-11-16
172 2012-11-08 88,942 -2,341 0.01 18 1,614,835,897 646,378 7.267 2012-11-06
173 2012-11-05 91,283 -8,025 0.01 18 1,614,835,897 622,441 6.819 2012-11-01
174 2012-08-27 99,308 1,203 0.01 19 1,614,835,897 628,339 6.327 2012-08-23
175 2012-08-15 98,105 -4,955 0.01 19 1,595,285,826 614,787 6.267 2012-08-13
176 2012-07-27 103,060 991 0.01 20 1,595,285,826 583,438 5.661 2012-07-25
177 2012-05-14 102,069 34,023 0.01 19 1,595,285,826 528,388 5.177 2012-05-10
178 2012-04-27 68,046 23,201 0.01 19 1,063,523,884 859,578 12.63 2012-04-25
179 2012-04-18 44,845 3,918 0.01 19 700,907,288 525,296 11.71 2012-04-16
180 2012-03-16 40,927 -43,539 0.01 19 700,907,288 563,063 13.76 2012-03-14
181 2012-03-13 84,466 -26,123 0.01 20 700,907,288 1,171,760 13.87 2012-03-09
182 2012-02-28 110,589 69,662 0.02 20 700,907,288 1,478,274 13.37 2012-02-24
183 2011-11-29 40,927 -1,741 0.01 19 700,907,288 498,202 12.17 2011-11-25
184 2011-11-09 42,668 -1,742 0.01 20 700,907,288 551,735 12.93 2011-11-07
185 2011-11-03 44,410 1,742 0.01 22 700,907,288 552,841 12.45 2011-11-01
186 2011-10-18 42,668 -871 0.01 21 700,907,288 519,395 12.17 2011-10-14
187 2011-09-28 43,539 8,708 0.01 22 700,907,288 511,998 11.76 2011-09-26
188 2011-09-16 34,831 7,214 0.01 22 560,725,830 686,100 19.70 2011-09-14
189 2011-08-30 27,617 8,009 0.01 22 444,588,296 578,399 20.94 2011-08-26
190 2011-08-29 19,608 1,381 0.00 21 444,588,296 414,638 21.15 2011-08-25
191 2011-08-12 18,227 -276 0.00 20 444,588,296 368,011 20.19 2011-08-10
192 2011-07-26 18,503 2,209 0.00 21 444,588,296 404,670 21.87 2011-07-22
193 2011-06-14 16,294 1,381 0.00 20 444,588,296 361,550 22.19 2011-06-10
194 2011-04-11 14,913 -553 0.00 19 399,710,562 382,314 25.64 2011-04-07
195 2011-04-08 15,466 -276 0.00 21 399,710,562 391,115 25.29 2011-04-06
196 2011-03-22 15,742 228 0.00 22 399,710,562 321,121 20.40 2011-03-18
197 2011-03-21 15,514 272 0.00 22 393,920,543 308,718 19.90 2011-03-17
198 2011-02-11 15,242 -272 0.00 21 389,098,402 323,018 21.19 2011-02-09
199 2011-01-12 15,514 -272 0.00 22 389,098,402 335,166 21.60 2011-01-10
200 2011-01-05 15,786 -816 0.00 23 389,098,402 353,107 22.37 2011-01-03
201 2011-01-04 16,602 -273 0.00 23 389,098,402 365,016 21.99 2010-12-31
202 2011-01-03 16,875 -3,538 0.00 24 389,098,402 342,249 20.28 2010-12-29
203 2010-12-30 20,413 -5,443 0.01 26 389,098,402 388,804 19.05 2010-12-28
204 2010-12-29 25,856 -1,633 0.01 27 389,098,402 481,837 18.64 2010-12-24
205 2010-12-28 27,489 -1,633 0.01 28 389,098,402 500,149 18.19 2010-12-22
206 2010-12-23 29,122 -817 0.01 29 389,098,402 513,596 17.64 2010-12-21
207 2010-12-20 29,939 -34,021 0.01 30 389,098,402 527,125 17.61 2010-12-16
208 2010-12-14 63,960 -817 0.02 31 389,098,402 1,084,760 16.96 2010-12-10
209 2010-12-10 64,777 34,838 0.02 32 389,098,402 1,153,833 17.81 2010-12-08
210 2010-12-09 29,939 -272 0.01 30 389,098,402 528,885 17.67 2010-12-07
211 2010-12-08 30,211 -544 0.01 31 389,098,402 507,938 16.81 2010-12-06
212 2010-12-07 30,755 -2,722 0.01 32 389,098,402 511,660 16.64 2010-12-03
213 2010-12-06 33,477 1,089 0.01 33 389,098,402 558,913 16.70 2010-12-02
214 2010-12-02 32,388 1,633 0.01 33 389,098,402 543,588 16.78 2010-11-30
215 2010-12-01 30,755 -14,970 0.01 32 389,098,402 523,412 17.02 2010-11-29
216 2010-11-30 45,725 -11,431 0.01 33 389,098,402 758,023 16.58 2010-11-26
217 2010-11-29 57,156 -43,003 0.01 35 389,098,402 897,124 15.70 2010-11-25
218 2010-11-26 100,159 -3,538 0.03 37 389,098,402 1,504,390 15.02 2010-11-24
219 2010-11-17 103,697 -136 0.03 38 389,098,402 1,554,482 14.99 2010-11-15
220 2010-11-16 103,833 136 0.03 39 389,098,402 1,529,053 14.73 2010-11-12
221 2010-11-12 103,697 5,444 0.03 38 389,098,402 1,508,762 14.55 2010-11-10
222 2010-11-02 98,253 -6,805 0.03 37 389,098,402 1,429,554 14.55 2010-10-29
223 2010-10-29 105,058 -3,266 0.03 38 389,098,402 1,540,916 14.67 2010-10-27
224 2010-10-27 108,324 11,431 0.03 39 389,098,402 1,553,796 14.34 2010-10-25
225 2010-10-25 96,893 817 0.02 36 389,098,402 1,435,398 14.81 2010-10-21
226 2010-10-22 96,076 -3,538 0.03 35 382,294,147 1,428,943 14.87 2010-10-20
227 2010-10-19 99,614 3,538 0.03 36 382,294,147 1,387,868 13.93 2010-10-15
228 2010-10-14 96,076 62,599 0.03 35 382,294,147 1,417,647 14.76 2010-10-12
229 2010-10-13 33,477 -544 0.01 34 382,294,147 477,241 14.26 2010-10-11
230 2010-10-12 34,021 2,994 0.01 35 382,294,147 506,996 14.90 2010-10-08
231 2010-10-11 31,027 6,804 0.01 36 382,294,147 468,762 15.11 2010-10-07
232 2010-10-08 24,223 -544 0.01 35 382,294,147 375,934 15.52 2010-10-06
233 2010-10-06 24,767 -273 0.01 36 382,294,147 397,480 16.05 2010-10-04
234 2010-10-05 25,040 1,361 0.01 37 382,294,147 400,389 15.99 2010-09-30
235 2010-10-04 23,679 -272 0.01 37 382,294,147 363,315 15.34 2010-09-29
236 2010-09-30 23,951 0.01 38 382,294,147 397,056 16.58 2010-09-28

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top