China Medical System Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 829,027,520 | -260,403 | 33.9831 | 2,439,528,512 | 2025-09-30 |
| 2 | 2025-10-09 | 829,287,923 | -444,318 | 33.9938 | 2,439,528,512 | 2025-09-30 |
| 3 | 2025-10-08 | 829,732,241 | 28,000 | 34.0120 | 2,439,528,512 | 2025-09-30 |
| 4 | 2025-10-06 | 829,704,241 | -601,984 | 34.0108 | 2,439,528,512 | 2025-09-30 |
| 5 | 2025-10-03 | 830,306,225 | -844,686 | 34.0355 | 2,439,528,512 | 2025-09-30 |
| 6 | 2025-10-02 | 831,150,911 | -499,658 | 34.0701 | 2,439,528,512 | 2025-09-30 |
| 7 | 2025-09-30 | 831,650,569 | 89,434 | 34.0906 | 2,439,528,512 | 2025-09-30 |
| 8 | 2025-09-29 | 831,561,135 | 885,427 | 34.0870 | 2,439,528,512 | 2025-08-31 |
| 9 | 2025-09-26 | 830,675,708 | -337,358 | 34.0507 | 2,439,528,512 | 2025-08-31 |
| 10 | 2025-09-25 | 831,013,066 | -741,968 | 34.0645 | 2,439,528,512 | 2025-08-31 |
| 11 | 2025-09-24 | 831,755,034 | 1,222,787 | 34.0949 | 2,439,528,512 | 2025-08-31 |
| 12 | 2025-09-23 | 830,532,247 | 384,719 | 34.0448 | 2,439,528,512 | 2025-08-31 |
| 13 | 2025-09-22 | 830,147,528 | -1,259,874 | 34.0290 | 2,439,528,512 | 2025-08-31 |
| 14 | 2025-09-19 | 831,407,402 | -188,090 | 34.0807 | 2,439,528,512 | 2025-08-31 |
| 15 | 2025-09-18 | 831,595,492 | -1,275,867 | 34.0884 | 2,439,528,512 | 2025-08-31 |
| 16 | 2025-09-17 | 832,871,359 | -119,688 | 34.1407 | 2,439,528,512 | 2025-08-31 |
| 17 | 2025-09-16 | 832,991,047 | 469,686 | 34.1456 | 2,439,528,512 | 2025-08-31 |
| 18 | 2025-09-15 | 832,521,361 | -1,870,294 | 34.1263 | 2,439,528,512 | 2025-08-31 |
| 19 | 2025-09-12 | 834,391,655 | -214,913 | 34.2030 | 2,439,528,512 | 2025-08-31 |
| 20 | 2025-09-11 | 834,606,568 | -229,000 | 34.2118 | 2,439,528,512 | 2025-08-31 |
| 21 | 2025-09-10 | 834,835,568 | -1,891,424 | 34.2212 | 2,439,528,512 | 2025-08-31 |
| 22 | 2025-09-09 | 836,726,992 | 541,472 | 34.2987 | 2,439,528,512 | 2025-08-31 |
| 23 | 2025-09-08 | 836,185,520 | 1,529,714 | 34.2765 | 2,439,528,512 | 2025-08-31 |
| 24 | 2025-09-05 | 834,655,806 | -935,501 | 34.2138 | 2,439,528,512 | 2025-08-31 |
| 25 | 2025-09-04 | 835,591,307 | -4,689,411 | 34.2522 | 2,439,528,512 | 2025-08-31 |
| 26 | 2025-09-03 | 840,280,718 | -786,295 | 34.4444 | 2,439,528,512 | 2025-08-31 |
| 27 | 2025-09-02 | 841,067,013 | -2,136,343 | 34.4766 | 2,439,528,512 | 2025-08-31 |
| 28 | 2025-09-01 | 843,203,356 | 1,622,873 | 34.5642 | 2,439,528,512 | 2025-08-31 |
| 29 | 2025-08-29 | 841,580,483 | 260,838 | 34.4977 | 2,439,528,512 | 2025-07-31 |
| 30 | 2025-08-28 | 841,319,645 | 3,651,587 | 34.4870 | 2,439,528,512 | 2025-07-31 |
| 31 | 2025-08-27 | 837,668,058 | -1,178,446 | 34.3373 | 2,439,528,512 | 2025-07-31 |
| 32 | 2025-08-26 | 838,846,504 | 822,215 | 34.3856 | 2,439,528,512 | 2025-07-31 |
| 33 | 2025-08-25 | 838,024,289 | -3,941,397 | 34.3519 | 2,439,528,512 | 2025-07-31 |
| 34 | 2025-08-22 | 841,965,686 | 812,003 | 34.5135 | 2,439,528,512 | 2025-07-31 |
| 35 | 2025-08-21 | 841,153,683 | 3,874,717 | 34.4802 | 2,439,528,512 | 2025-07-31 |
| 36 | 2025-08-20 | 837,278,966 | -149,260 | 34.3213 | 2,439,528,512 | 2025-07-31 |
| 37 | 2025-08-19 | 837,428,226 | -327,827 | 34.3275 | 2,439,528,512 | 2025-07-31 |
| 38 | 2025-08-18 | 837,756,053 | 686,299 | 34.3409 | 2,439,528,512 | 2025-07-31 |
| 39 | 2025-08-15 | 837,069,754 | 373,956 | 34.3128 | 2,439,528,512 | 2025-07-31 |
| 40 | 2025-08-14 | 836,695,798 | -1,667,856 | 34.2974 | 2,439,528,512 | 2025-07-31 |
| 41 | 2025-08-13 | 838,363,654 | 1,538,629 | 34.3658 | 2,439,528,512 | 2025-07-31 |
| 42 | 2025-08-12 | 836,825,025 | -288,980 | 34.3027 | 2,439,528,512 | 2025-07-31 |
| 43 | 2025-08-11 | 837,114,005 | -348,981 | 34.3146 | 2,439,528,512 | 2025-07-31 |
| 44 | 2025-08-08 | 837,462,986 | -1,251,806 | 34.3289 | 2,439,528,512 | 2025-07-31 |
| 45 | 2025-08-07 | 838,714,792 | 1,119,855 | 34.3802 | 2,439,528,512 | 2025-07-31 |
| 46 | 2025-08-06 | 837,594,937 | -181,761 | 34.3343 | 2,439,528,512 | 2025-07-31 |
| 47 | 2025-08-05 | 837,776,698 | 445,008 | 34.3417 | 2,439,528,512 | 2025-07-31 |
| 48 | 2025-08-04 | 837,331,690 | -375,733 | 34.3235 | 2,439,528,512 | 2025-07-31 |
| 49 | 2025-08-01 | 837,707,423 | -606,252 | 34.3389 | 2,439,528,512 | 2025-07-31 |
| 50 | 2025-07-31 | 838,313,675 | -1,352,897 | 34.3638 | 2,439,528,512 | 2025-07-31 |
| 51 | 2025-07-30 | 839,666,572 | 516,619 | 34.4192 | 2,439,528,512 | 2025-06-30 |
| 52 | 2025-07-29 | 839,149,953 | 425,257 | 34.3980 | 2,439,528,512 | 2025-06-30 |
| 53 | 2025-07-28 | 838,724,696 | -1,375,181 | 34.3806 | 2,439,528,512 | 2025-06-30 |
| 54 | 2025-07-25 | 840,099,877 | -691,362 | 34.4370 | 2,439,528,512 | 2025-06-30 |
| 55 | 2025-07-24 | 840,791,239 | 1,096,656 | 34.4653 | 2,439,528,512 | 2025-06-30 |
| 56 | 2025-07-23 | 839,694,583 | -860,420 | 34.4204 | 2,439,528,512 | 2025-06-30 |
| 57 | 2025-07-22 | 840,555,003 | 494,388 | 34.4556 | 2,439,528,512 | 2025-06-30 |
| 58 | 2025-07-21 | 840,060,615 | -534,336 | 34.4354 | 2,439,528,512 | 2025-06-30 |
| 59 | 2025-07-18 | 840,594,951 | 762,466 | 34.4573 | 2,439,528,512 | 2025-06-30 |
| 60 | 2025-07-17 | 839,832,485 | -284,182 | 34.4260 | 2,439,528,512 | 2025-06-30 |
| 61 | 2025-07-16 | 840,116,667 | -1,882,150 | 34.4377 | 2,439,528,512 | 2025-06-30 |
| 62 | 2025-07-15 | 841,998,817 | -7,645,215 | 34.5148 | 2,439,528,512 | 2025-06-30 |
| 63 | 2025-07-14 | 849,644,032 | -724,598 | 34.8282 | 2,439,528,512 | 2025-06-30 |
| 64 | 2025-07-11 | 850,368,630 | 4,765,178 | 34.8579 | 2,439,528,512 | 2025-06-30 |
| 65 | 2025-07-10 | 845,603,452 | -3,436,840 | 34.6626 | 2,439,528,512 | 2025-06-30 |
| 66 | 2025-07-09 | 849,040,292 | -161,940 | 34.8035 | 2,439,528,512 | 2025-06-30 |
| 67 | 2025-07-08 | 849,202,232 | -1,362,746 | 34.8101 | 2,439,528,512 | 2025-06-30 |
| 68 | 2025-07-07 | 850,564,978 | -362,441 | 34.8660 | 2,439,528,512 | 2025-06-30 |
| 69 | 2025-07-04 | 850,927,419 | -4,381,264 | 34.8808 | 2,439,528,512 | 2025-06-30 |
| 70 | 2025-07-03 | 855,308,683 | 1,925,001 | 35.0604 | 2,439,528,512 | 2025-06-30 |
| 71 | 2025-07-02 | 853,383,682 | 1,853,534 | 34.9815 | 2,439,528,512 | 2025-06-30 |
| 72 | 2025-06-30 | 851,530,148 | -698,554 | 34.9055 | 2,439,528,512 | 2025-06-30 |
| 73 | 2025-06-27 | 852,228,702 | -1,704,592 | 34.9342 | 2,439,528,512 | 2025-05-31 |
| 74 | 2025-06-26 | 853,933,294 | -3,078,467 | 35.0040 | 2,439,528,512 | 2025-05-31 |
| 75 | 2025-06-25 | 857,011,761 | 2,494,767 | 35.1302 | 2,439,528,512 | 2025-05-31 |
| 76 | 2025-06-24 | 854,516,994 | -371,230 | 35.0280 | 2,439,528,512 | 2025-05-31 |
| 77 | 2025-06-23 | 854,888,224 | -518,615 | 35.0432 | 2,439,528,512 | 2025-05-31 |
| 78 | 2025-06-20 | 855,406,839 | 1,460,088 | 35.0644 | 2,439,528,512 | 2025-05-31 |
| 79 | 2025-06-19 | 853,946,751 | 6,286,534 | 35.0046 | 2,439,528,512 | 2025-05-31 |
| 80 | 2025-06-18 | 847,660,217 | -622,138 | 34.7469 | 2,439,528,512 | 2025-05-31 |
| 81 | 2025-06-17 | 848,282,355 | -541,645 | 34.7724 | 2,439,528,512 | 2025-05-31 |
| 82 | 2025-06-16 | 848,824,000 | 1,107,555 | 34.7946 | 2,439,528,512 | 2025-05-31 |
| 83 | 2025-06-13 | 847,716,445 | -737,329 | 34.7492 | 2,439,528,512 | 2025-05-31 |
| 84 | 2025-06-12 | 848,453,774 | 73,356 | 34.7794 | 2,439,528,512 | 2025-05-31 |
| 85 | 2025-06-11 | 848,380,418 | -1,066,582 | 34.7764 | 2,439,528,512 | 2025-05-31 |
| 86 | 2025-06-10 | 849,447,000 | 1,007,371 | 34.8201 | 2,439,528,512 | 2025-05-31 |
| 87 | 2025-06-09 | 848,439,629 | -1,792,419 | 34.7788 | 2,439,528,512 | 2025-05-31 |
| 88 | 2025-06-06 | 850,232,048 | 1,832,462 | 34.8523 | 2,439,528,512 | 2025-05-31 |
| 89 | 2025-06-05 | 848,399,586 | -4,496,127 | 34.7772 | 2,439,528,512 | 2025-05-31 |
| 90 | 2025-06-04 | 852,895,713 | 1,250,536 | 34.9615 | 2,439,528,512 | 2025-05-31 |
| 91 | 2025-06-03 | 851,645,177 | -244,021 | 34.9102 | 2,439,528,512 | 2025-05-31 |
| 92 | 2025-06-02 | 851,889,198 | -2,844,939 | 34.9202 | 2,439,528,512 | 2025-05-31 |
| 93 | 2025-05-30 | 854,734,137 | 1,975,825 | 35.0369 | 2,439,528,512 | 2025-04-30 |
| 94 | 2025-05-29 | 852,758,312 | -6,645,105 | 34.9559 | 2,439,528,512 | 2025-04-30 |
| 95 | 2025-05-28 | 859,403,417 | 3,118,659 | 35.2283 | 2,439,528,512 | 2025-04-30 |
| 96 | 2025-05-27 | 856,284,758 | -7,437,534 | 35.1004 | 2,439,528,512 | 2025-04-30 |
| 97 | 2025-05-26 | 863,722,292 | -1,421,011 | 35.4053 | 2,439,528,512 | 2025-04-30 |
| 98 | 2025-05-23 | 865,143,303 | -1,807,613 | 35.4635 | 2,439,528,512 | 2025-04-30 |
| 99 | 2025-05-22 | 866,950,916 | 1,054,169 | 35.5376 | 2,439,528,512 | 2025-04-30 |
| 100 | 2025-05-21 | 865,896,747 | 633,688 | 35.4944 | 2,439,528,512 | 2025-04-30 |
| 101 | 2025-05-20 | 865,263,059 | -2,191,525 | 35.4685 | 2,439,528,512 | 2025-04-30 |
| 102 | 2025-05-19 | 867,454,584 | 1,680,746 | 35.5583 | 2,439,528,512 | 2025-04-30 |
| 103 | 2025-05-16 | 865,773,838 | -4,428,527 | 35.4894 | 2,439,528,512 | 2025-04-30 |
| 104 | 2025-05-15 | 870,202,365 | 4,534,139 | 35.6709 | 2,439,528,512 | 2025-04-30 |
| 105 | 2025-05-14 | 865,668,226 | -1,451,281 | 35.4851 | 2,439,528,512 | 2025-04-30 |
| 106 | 2025-05-13 | 867,119,507 | 3,976,159 | 35.5446 | 2,439,528,512 | 2025-04-30 |
| 107 | 2025-05-12 | 863,143,348 | -3,201,971 | 35.3816 | 2,439,528,512 | 2025-04-30 |
| 108 | 2025-05-09 | 866,345,319 | 611,915 | 35.5128 | 2,439,528,512 | 2025-04-30 |
| 109 | 2025-05-08 | 865,733,404 | 2,165,337 | 35.4877 | 2,439,528,512 | 2025-04-30 |
| 110 | 2025-05-07 | 863,568,067 | -3,912,064 | 35.3990 | 2,439,528,512 | 2025-04-30 |
| 111 | 2025-05-06 | 867,480,131 | -3,796,052 | 35.5593 | 2,439,528,512 | 2025-04-30 |
| 112 | 2025-05-02 | 871,276,183 | -8,652,693 | 35.7149 | 2,439,528,512 | 2025-04-30 |
| 113 | 2025-04-30 | 879,928,876 | -5,534,180 | 36.0696 | 2,439,528,512 | 2025-04-30 |
| 114 | 2025-04-29 | 885,463,056 | 2,034,540 | 36.2965 | 2,439,528,512 | 2025-03-31 |
| 115 | 2025-04-28 | 883,428,516 | 2,566,217 | 36.2131 | 2,439,528,512 | 2025-03-31 |
| 116 | 2025-04-25 | 880,862,299 | 3,574,117 | 36.1079 | 2,439,528,512 | 2025-03-31 |
| 117 | 2025-04-24 | 877,288,182 | 17,203,652 | 35.9614 | 2,439,528,512 | 2025-03-31 |
| 118 | 2025-04-23 | 860,084,530 | -9,805,126 | 35.2562 | 2,439,528,512 | 2025-03-31 |
| 119 | 2025-04-22 | 869,889,656 | -1,023,382 | 35.6581 | 2,439,528,512 | 2025-03-31 |
| 120 | 2025-04-17 | 870,913,038 | -5,655,595 | 35.7001 | 2,439,528,512 | 2025-03-31 |
| 121 | 2025-04-16 | 876,568,633 | -1,994,051 | 35.9319 | 2,439,528,512 | 2025-03-31 |
| 122 | 2025-04-15 | 878,562,684 | 1,434,111 | 36.0136 | 2,439,528,512 | 2025-03-31 |
| 123 | 2025-04-14 | 877,128,573 | 262,678 | 35.9548 | 2,439,528,512 | 2025-03-31 |
| 124 | 2025-04-11 | 876,865,895 | -1,664,444 | 35.9441 | 2,439,528,512 | 2025-03-31 |
| 125 | 2025-04-10 | 878,530,339 | 832,721 | 36.0123 | 2,439,528,512 | 2025-03-31 |
| 126 | 2025-04-09 | 877,697,618 | 11,178,447 | 35.9782 | 2,439,528,512 | 2025-03-31 |
| 127 | 2025-04-08 | 866,519,171 | 841,494 | 35.5199 | 2,439,528,512 | 2025-03-31 |
| 128 | 2025-04-07 | 865,677,677 | 1,367,627 | 35.4855 | 2,439,528,512 | 2025-03-31 |
| 129 | 2025-04-03 | 864,310,050 | -2,160,007 | 35.4294 | 2,439,528,512 | 2025-03-31 |
| 130 | 2025-04-02 | 866,470,057 | 228,652 | 35.5179 | 2,439,528,512 | 2025-03-31 |
| 131 | 2025-04-01 | 866,241,405 | 389,808 | 35.5086 | 2,439,528,512 | 2025-03-31 |
| 132 | 2025-03-31 | 865,851,597 | -7,595,153 | 35.4926 | 2,439,528,512 | 2025-03-31 |
| 133 | 2025-03-28 | 873,446,750 | 13,318,102 | 35.8039 | 2,439,528,512 | 2025-02-28 |
| 134 | 2025-03-27 | 860,128,648 | -11,853,604 | 35.2580 | 2,439,528,512 | 2025-02-28 |
| 135 | 2025-03-26 | 871,982,252 | 10,643,922 | 35.7439 | 2,439,528,512 | 2025-02-28 |
| 136 | 2025-03-25 | 861,338,330 | -12,287,942 | 35.3076 | 2,439,528,512 | 2025-02-28 |
| 137 | 2025-03-24 | 873,626,272 | 1,502,409 | 35.8113 | 2,439,528,512 | 2025-02-28 |
| 138 | 2025-03-21 | 872,123,863 | 193,569 | 35.7497 | 2,439,528,512 | 2025-02-28 |
| 139 | 2025-03-20 | 871,930,294 | 8,155,329 | 35.7418 | 2,439,528,512 | 2025-02-28 |
| 140 | 2025-03-19 | 863,774,965 | -556,371 | 35.4075 | 2,439,528,512 | 2025-02-28 |
| 141 | 2025-03-18 | 864,331,336 | 1,430,741 | 35.4303 | 2,439,528,512 | 2025-02-28 |
| 142 | 2025-03-17 | 862,900,595 | -1,877,519 | 35.3716 | 2,439,528,512 | 2025-02-28 |
| 143 | 2025-03-14 | 864,778,114 | 4,308,491 | 35.4486 | 2,439,528,512 | 2025-02-28 |
| 144 | 2025-03-13 | 860,469,623 | -2,699,957 | 35.2720 | 2,439,528,512 | 2025-02-28 |
| 145 | 2025-03-12 | 863,169,580 | 346,985 | 35.3826 | 2,439,528,512 | 2025-02-28 |
| 146 | 2025-03-11 | 862,822,595 | 1,810,185 | 35.3684 | 2,439,528,512 | 2025-02-28 |
| 147 | 2025-03-10 | 861,012,410 | 1,317,222 | 35.2942 | 2,439,528,512 | 2025-02-28 |
| 148 | 2025-03-07 | 859,695,188 | 1,198,591 | 35.2402 | 2,439,528,512 | 2025-02-28 |
| 149 | 2025-03-06 | 858,496,597 | 122,450 | 35.1911 | 2,439,528,512 | 2025-02-28 |
| 150 | 2025-03-05 | 858,374,147 | 277,254 | 35.1861 | 2,439,528,512 | 2025-02-28 |
| 151 | 2025-03-04 | 858,096,893 | -3,120,129 | 35.1747 | 2,439,528,512 | 2025-02-28 |
| 152 | 2025-03-03 | 861,217,022 | -1,818,000 | 35.3026 | 2,439,528,512 | 2025-02-28 |
| 153 | 2025-02-28 | 863,035,022 | 154,610 | 35.3771 | 2,439,528,512 | 2025-02-28 |
| 154 | 2025-02-27 | 862,880,412 | -1,459,220 | 35.3708 | 2,439,528,512 | 2025-01-31 |
| 155 | 2025-02-26 | 864,339,632 | 1,070,734 | 35.4306 | 2,439,528,512 | 2025-01-31 |
| 156 | 2025-02-25 | 863,268,898 | -624,582 | 35.3867 | 2,439,528,512 | 2025-01-31 |
| 157 | 2025-02-24 | 863,893,480 | 1,647,991 | 35.4123 | 2,439,528,512 | 2025-01-31 |
| 158 | 2025-02-21 | 862,245,489 | 1,590,225 | 35.3448 | 2,439,528,512 | 2025-01-31 |
| 159 | 2025-02-20 | 860,655,264 | 1,427,962 | 35.2796 | 2,439,528,512 | 2025-01-31 |
| 160 | 2025-02-19 | 859,227,302 | -293,877 | 35.2210 | 2,439,528,512 | 2025-01-31 |
| 161 | 2025-02-18 | 859,521,179 | 611,602 | 35.2331 | 2,439,528,512 | 2025-01-31 |
| 162 | 2025-02-17 | 858,909,577 | -825,898 | 35.2080 | 2,439,528,512 | 2025-01-31 |
| 163 | 2025-02-14 | 859,735,475 | 757,279 | 35.2419 | 2,439,528,512 | 2025-01-31 |
| 164 | 2025-02-13 | 858,978,196 | 63,501 | 35.2108 | 2,439,528,512 | 2025-01-31 |
| 165 | 2025-02-12 | 858,914,695 | 3,204,430 | 35.2082 | 2,439,528,512 | 2025-01-31 |
| 166 | 2025-02-11 | 855,710,265 | -641,696 | 35.0769 | 2,439,528,512 | 2025-01-31 |
| 167 | 2025-02-10 | 856,351,961 | 183,568 | 35.1032 | 2,439,528,512 | 2025-01-31 |
| 168 | 2025-02-07 | 856,168,393 | -2,223,479 | 35.0957 | 2,439,528,512 | 2025-01-31 |
| 169 | 2025-02-06 | 858,391,872 | 2,780,024 | 35.1868 | 2,439,528,512 | 2025-01-31 |
| 170 | 2025-02-05 | 855,611,848 | -97,179 | 35.0728 | 2,439,528,512 | 2025-01-31 |
| 171 | 2025-02-04 | 855,709,027 | -1,909,793 | 35.0768 | 2,439,528,512 | 2025-01-31 |
| 172 | 2025-02-03 | 857,618,820 | -578,009 | 35.1551 | 2,439,528,512 | 2025-01-31 |
| 173 | 2025-01-28 | 858,196,829 | 0 | 35.1788 | 2,439,528,512 | 2024-12-31 |
| 174 | 2025-01-27 | 858,196,829 | 138,000 | 35.1788 | 2,439,528,512 | 2024-12-31 |
| 175 | 2025-01-24 | 858,058,829 | 444,557 | 35.1731 | 2,439,528,512 | 2024-12-31 |
| 176 | 2025-01-23 | 857,614,272 | -763,622 | 35.1549 | 2,439,528,512 | 2024-12-31 |
| 177 | 2025-01-22 | 858,377,894 | -776,221 | 35.1862 | 2,439,528,512 | 2024-12-31 |
| 178 | 2025-01-21 | 859,154,115 | -2,290,499 | 35.2180 | 2,439,528,512 | 2024-12-31 |
| 179 | 2025-01-20 | 861,444,614 | 1,597,001 | 35.3119 | 2,439,528,512 | 2024-12-31 |
| 180 | 2025-01-17 | 859,847,613 | 126,000 | 35.2465 | 2,439,528,512 | 2024-12-31 |
| 181 | 2025-01-16 | 859,721,613 | 1,095,740 | 35.2413 | 2,439,528,512 | 2024-12-31 |
| 182 | 2025-01-15 | 858,625,873 | 160,678 | 35.1964 | 2,439,528,512 | 2024-12-31 |
| 183 | 2025-01-14 | 858,465,195 | -491,560 | 35.1898 | 2,439,528,512 | 2024-12-31 |
| 184 | 2025-01-13 | 858,956,755 | 300,900 | 35.2099 | 2,439,528,512 | 2024-12-31 |
| 185 | 2025-01-10 | 858,655,855 | -676,208 | 35.1976 | 2,439,528,512 | 2024-12-31 |
| 186 | 2025-01-09 | 859,332,063 | -310,055 | 35.2253 | 2,439,528,512 | 2024-12-31 |
| 187 | 2025-01-08 | 859,642,118 | -247,266 | 35.2380 | 2,439,528,512 | 2024-12-31 |
| 188 | 2025-01-07 | 859,889,384 | 178,883 | 35.2482 | 2,439,528,512 | 2024-12-31 |
| 189 | 2025-01-06 | 859,710,501 | 223,014 | 35.2408 | 2,439,528,512 | 2024-12-31 |
| 190 | 2025-01-03 | 859,487,487 | 743,859 | 35.2317 | 2,439,528,512 | 2024-12-31 |
| 191 | 2025-01-02 | 858,743,628 | 484,246 | 35.2012 | 2,439,528,512 | 2024-12-31 |
| 192 | 2024-12-31 | 858,259,382 | 0 | 35.1814 | 2,439,528,512 | 2024-12-31 |
| 193 | 2024-12-30 | 858,259,382 | 803,677 | 35.1814 | 2,439,528,512 | 2024-11-30 |
| 194 | 2024-12-27 | 857,455,705 | -619,646 | 35.1484 | 2,439,528,512 | 2024-11-30 |
| 195 | 2024-12-24 | 858,075,351 | 0 | 35.1738 | 2,439,528,512 | 2024-11-30 |
| 196 | 2024-12-23 | 858,075,351 | -129,618 | 35.1738 | 2,439,528,512 | 2024-11-30 |
| 197 | 2024-12-20 | 858,204,969 | 263,770 | 35.1791 | 2,439,528,512 | 2024-11-30 |
| 198 | 2024-12-19 | 857,941,199 | -894,581 | 35.1683 | 2,439,528,512 | 2024-11-30 |
| 199 | 2024-12-18 | 858,835,780 | 1,150,573 | 35.2050 | 2,439,528,512 | 2024-11-30 |
| 200 | 2024-12-17 | 857,685,207 | -1,780,905 | 35.1578 | 2,439,528,512 | 2024-11-30 |
| 201 | 2024-12-16 | 859,466,112 | 1,585,598 | 35.2308 | 2,439,528,512 | 2024-11-30 |
| 202 | 2024-12-13 | 857,880,514 | 2,351,381 | 35.1658 | 2,439,528,512 | 2024-11-30 |
| 203 | 2024-12-12 | 855,529,133 | 1,119,374 | 35.0694 | 2,439,528,512 | 2024-11-30 |
| 204 | 2024-12-11 | 854,409,759 | 1,088,330 | 35.0236 | 2,439,528,512 | 2024-11-30 |
| 205 | 2024-12-10 | 853,321,429 | -432,346 | 34.9789 | 2,439,528,512 | 2024-11-30 |
| 206 | 2024-12-09 | 853,753,775 | 670,460 | 34.9967 | 2,439,528,512 | 2024-11-30 |
| 207 | 2024-12-06 | 853,083,315 | -101,626 | 34.9692 | 2,439,528,512 | 2024-11-30 |
| 208 | 2024-12-05 | 853,184,941 | -1,025,585 | 34.9734 | 2,439,528,512 | 2024-11-30 |
| 209 | 2024-12-04 | 854,210,526 | 1,177,017 | 35.0154 | 2,439,528,512 | 2024-11-30 |
| 210 | 2024-12-03 | 853,033,509 | -137,046 | 34.9671 | 2,439,528,512 | 2024-11-30 |
| 211 | 2024-12-02 | 853,170,555 | 332,191 | 34.9728 | 2,439,528,512 | 2024-11-30 |
| 212 | 2024-11-29 | 852,838,364 | -3,363,270 | 34.9591 | 2,439,528,512 | 2024-10-31 |
| 213 | 2024-11-28 | 856,201,634 | 5,573,842 | 35.0970 | 2,439,528,512 | 2024-10-31 |
| 214 | 2024-11-27 | 850,627,792 | -4,429,481 | 34.8685 | 2,439,528,512 | 2024-10-31 |
| 215 | 2024-11-26 | 855,057,273 | -720,930 | 35.0501 | 2,439,528,512 | 2024-10-31 |
| 216 | 2024-11-25 | 855,778,203 | 1,450,098 | 35.0797 | 2,439,528,512 | 2024-10-31 |
| 217 | 2024-11-22 | 854,328,105 | -1,972,777 | 35.0202 | 2,439,528,512 | 2024-10-31 |
| 218 | 2024-11-21 | 856,300,882 | -1,069,109 | 35.1011 | 2,439,528,512 | 2024-10-31 |
| 219 | 2024-11-20 | 857,369,991 | 1,086,699 | 35.1449 | 2,439,528,512 | 2024-10-31 |
| 220 | 2024-11-19 | 856,283,292 | -117,501 | 35.1004 | 2,439,528,512 | 2024-10-31 |
| 221 | 2024-11-18 | 856,400,793 | -125,109 | 35.1052 | 2,439,528,512 | 2024-10-31 |
| 222 | 2024-11-15 | 856,525,902 | -101,626 | 35.1103 | 2,439,528,512 | 2024-10-31 |
| 223 | 2024-11-14 | 856,627,528 | -696,348 | 35.1145 | 2,439,528,512 | 2024-10-31 |
| 224 | 2024-11-13 | 857,323,876 | -650,859 | 35.1430 | 2,439,528,512 | 2024-10-31 |
| 225 | 2024-11-12 | 857,974,735 | 409,168 | 35.1697 | 2,439,528,512 | 2024-10-31 |
| 226 | 2024-11-11 | 857,565,567 | 442,000 | 35.1529 | 2,439,528,512 | 2024-10-31 |
| 227 | 2024-11-08 | 857,123,567 | -153,337 | 35.1348 | 2,439,528,512 | 2024-10-31 |
| 228 | 2024-11-07 | 857,276,904 | -25,150,058 | 35.1411 | 2,439,528,512 | 2024-10-31 |
| 229 | 2024-11-06 | 882,426,962 | -1,183,252 | 36.1720 | 2,439,528,512 | 2024-10-31 |
| 230 | 2024-11-05 | 883,610,214 | 1,474,825 | 36.2205 | 2,439,528,512 | 2024-10-31 |
| 231 | 2024-11-04 | 882,135,389 | -1,110,715 | 36.1601 | 2,439,528,512 | 2024-10-31 |
| 232 | 2024-11-01 | 883,246,104 | -5,003,332 | 36.2056 | 2,439,528,512 | 2024-10-31 |
| 233 | 2024-10-31 | 888,249,436 | -2,475,960 | 36.4107 | 2,439,528,512 | 2024-10-31 |
| 234 | 2024-10-30 | 890,725,396 | -1,408,863 | 36.5122 | 2,439,528,512 | 2024-09-30 |
| 235 | 2024-10-29 | 892,134,259 | 472,538 | 36.5699 | 2,439,528,512 | 2024-09-30 |
| 236 | 2024-10-28 | 891,661,721 | -814,309 | 36.5506 | 2,439,528,512 | 2024-09-30 |
| 237 | 2024-10-25 | 892,476,030 | 1,299,874 | 36.5840 | 2,439,528,512 | 2024-09-30 |
| 238 | 2024-10-24 | 891,176,156 | -1,927,389 | 36.5307 | 2,439,528,512 | 2024-09-30 |
| 239 | 2024-10-23 | 893,103,545 | 2,725,543 | 36.6097 | 2,439,528,512 | 2024-09-30 |
| 240 | 2024-10-22 | 890,378,002 | -1,120,825 | 36.4980 | 2,439,528,512 | 2024-09-30 |
| 241 | 2024-10-21 | 891,498,827 | -588,946 | 36.5439 | 2,439,528,512 | 2024-09-30 |
| 242 | 2024-10-18 | 892,087,773 | -993,117 | 36.5680 | 2,439,528,512 | 2024-09-30 |
| 243 | 2024-10-17 | 893,080,890 | 698,690 | 36.6087 | 2,439,528,512 | 2024-09-30 |
| 244 | 2024-10-16 | 892,382,200 | -620,635 | 36.5801 | 2,439,528,512 | 2024-09-30 |
| 245 | 2024-10-15 | 893,002,835 | 3,165,993 | 36.6056 | 2,439,528,512 | 2024-09-30 |
| 246 | 2024-10-14 | 889,836,842 | -2,511,667 | 36.4758 | 2,439,528,512 | 2024-09-30 |
| 247 | 2024-10-10 | 892,348,509 | -184,078 | 36.5787 | 2,439,528,512 | 2024-09-30 |
| 248 | 2024-10-09 | 892,532,587 | 1,300,002 | 36.5863 | 2,439,528,512 | 2024-09-30 |
| 249 | 2024-10-08 | 891,232,585 | -1,552,000 | 36.5330 | 2,439,528,512 | 2024-09-30 |
| 250 | 2024-10-07 | 892,784,585 | -3,462,675 | 36.5966 | 2,439,528,512 | 2024-09-30 |
| 251 | 2024-10-04 | 896,247,260 | 776,952 | 36.7385 | 2,439,528,512 | 2024-09-30 |
| 252 | 2024-10-03 | 895,470,308 | 103,986 | 36.7067 | 2,439,528,512 | 2024-09-30 |
| 253 | 2024-10-02 | 895,366,322 | 1,029,308 | 36.7024 | 2,439,528,512 | 2024-09-30 |
| 254 | 2024-09-30 | 894,337,014 | -2,039,641 | 36.6602 | 2,439,528,512 | 2024-09-30 |
| 255 | 2024-09-27 | 896,376,655 | 3,634,083 | 36.7438 | 2,439,528,512 | 2024-08-31 |
| 256 | 2024-09-26 | 892,742,572 | 1,087,952 | 36.5949 | 2,439,528,512 | 2024-08-31 |
| 257 | 2024-09-25 | 891,654,620 | 5,931,544 | 36.5503 | 2,439,528,512 | 2024-08-31 |
| 258 | 2024-09-24 | 885,723,076 | 523,908 | 36.3071 | 2,439,528,512 | 2024-08-31 |
| 259 | 2024-09-23 | 885,199,168 | 651,083 | 36.2857 | 2,439,528,512 | 2024-08-31 |
| 260 | 2024-09-20 | 884,548,085 | -327,000 | 36.2590 | 2,439,528,512 | 2024-08-31 |
| 261 | 2024-09-19 | 884,875,085 | -3,434,361 | 36.2724 | 2,439,528,512 | 2024-08-31 |
| 262 | 2024-09-17 | 888,309,446 | -601,146 | 36.4132 | 2,439,528,512 | 2024-08-31 |
| 263 | 2024-09-16 | 888,910,592 | 197,297 | 36.4378 | 2,439,528,512 | 2024-08-31 |
| 264 | 2024-09-13 | 888,713,295 | 1,547,579 | 36.4297 | 2,439,528,512 | 2024-08-31 |
| 265 | 2024-09-12 | 887,165,716 | 643,388 | 36.3663 | 2,439,528,512 | 2024-08-31 |
| 266 | 2024-09-11 | 886,522,328 | 972,572 | 36.3399 | 2,439,528,512 | 2024-08-31 |
| 267 | 2024-09-10 | 885,549,756 | 175,915 | 36.3000 | 2,439,528,512 | 2024-08-31 |
| 268 | 2024-09-09 | 885,373,841 | 2,090,232 | 36.2928 | 2,439,528,512 | 2024-08-31 |
| 269 | 2024-09-05 | 883,283,609 | 523,712 | 36.2071 | 2,439,528,512 | 2024-08-31 |
| 270 | 2024-09-04 | 882,759,897 | -5,652,341 | 36.1857 | 2,439,528,512 | 2024-08-31 |
| 271 | 2024-09-03 | 888,412,238 | -25,218,685 | 36.4174 | 2,439,528,512 | 2024-08-31 |
| 272 | 2024-09-02 | 913,630,923 | -12,513,646 | 37.4511 | 2,439,528,512 | 2024-08-31 |
| 273 | 2024-08-30 | 926,144,569 | 524,753 | 37.9641 | 2,439,528,512 | 2024-07-31 |
| 274 | 2024-08-29 | 925,619,816 | 592,090 | 37.9426 | 2,439,528,512 | 2024-07-31 |
| 275 | 2024-08-28 | 925,027,726 | 8,780,695 | 37.9183 | 2,439,528,512 | 2024-07-31 |
| 276 | 2024-08-27 | 916,247,031 | 33,486,257 | 37.5584 | 2,439,528,512 | 2024-07-31 |
| 277 | 2024-08-26 | 882,760,774 | -147,161 | 36.1857 | 2,439,528,512 | 2024-07-31 |
| 278 | 2024-08-23 | 882,907,935 | 99,304 | 36.1917 | 2,439,528,512 | 2024-07-31 |
| 279 | 2024-08-22 | 882,808,631 | -1,481,838 | 36.1877 | 2,439,528,512 | 2024-07-31 |
| 280 | 2024-08-21 | 884,290,469 | -22,000 | 36.2484 | 2,439,528,512 | 2024-07-31 |
| 281 | 2024-08-20 | 884,312,469 | 793,036 | 36.2493 | 2,439,528,512 | 2024-07-31 |
| 282 | 2024-08-19 | 883,519,433 | 313,000 | 36.2168 | 2,439,528,512 | 2024-07-31 |
| 283 | 2024-08-16 | 883,206,433 | 237,753 | 36.2040 | 2,439,528,512 | 2024-07-31 |
| 284 | 2024-08-15 | 882,968,680 | 395,664 | 36.1942 | 2,439,528,512 | 2024-07-31 |
| 285 | 2024-08-14 | 882,573,016 | 322,664 | 36.1780 | 2,439,528,512 | 2024-07-31 |
| 286 | 2024-08-13 | 882,250,352 | -94,958 | 36.1648 | 2,439,528,512 | 2024-07-31 |
| 287 | 2024-08-12 | 882,345,310 | 937,780 | 36.1687 | 2,439,528,512 | 2024-07-31 |
| 288 | 2024-08-09 | 881,407,530 | -93,673 | 36.1302 | 2,439,528,512 | 2024-07-31 |
| 289 | 2024-08-08 | 881,501,203 | 1,141,469 | 36.1341 | 2,439,528,512 | 2024-07-31 |
| 290 | 2024-08-07 | 880,359,734 | -2,092,994 | 36.0873 | 2,439,528,512 | 2024-07-31 |
| 291 | 2024-08-06 | 882,452,728 | 1,168,004 | 36.1731 | 2,439,528,512 | 2024-07-31 |
| 292 | 2024-08-05 | 881,284,724 | 55,721 | 36.1252 | 2,439,528,512 | 2024-07-31 |
| 293 | 2024-08-02 | 881,229,003 | 287,700 | 36.1229 | 2,439,528,512 | 2024-07-31 |
| 294 | 2024-08-01 | 880,941,303 | -1,347,342 | 36.1111 | 2,439,528,512 | 2024-07-31 |
| 295 | 2024-07-31 | 882,288,645 | 798,626 | 36.1664 | 2,439,528,512 | 2024-07-31 |
| 296 | 2024-07-30 | 881,490,019 | 193,690 | 36.1336 | 2,439,528,512 | 2024-06-30 |
| 297 | 2024-07-29 | 881,296,329 | -170,433 | 36.1257 | 2,439,528,512 | 2024-06-30 |
| 298 | 2024-07-26 | 881,466,762 | -9,189 | 36.1327 | 2,439,528,512 | 2024-06-30 |
| 299 | 2024-07-25 | 881,475,951 | -731,721 | 36.1330 | 2,439,528,512 | 2024-06-30 |
| 300 | 2024-07-24 | 882,207,672 | 224,185 | 36.1630 | 2,439,528,512 | 2024-06-30 |
| 301 | 2024-07-23 | 881,983,487 | -228,504 | 36.1539 | 2,439,528,512 | 2024-06-30 |
| 302 | 2024-07-22 | 882,211,991 | 187,000 | 36.1632 | 2,439,528,512 | 2024-06-30 |
| 303 | 2024-07-19 | 882,024,991 | -517,273 | 36.1556 | 2,439,528,512 | 2024-06-30 |
| 304 | 2024-07-18 | 882,542,264 | -740,695 | 36.1768 | 2,439,528,512 | 2024-06-30 |
| 305 | 2024-07-17 | 883,282,959 | 410,517 | 36.2071 | 2,439,528,512 | 2024-06-30 |
| 306 | 2024-07-16 | 882,872,442 | 1,092,853 | 36.1903 | 2,439,528,512 | 2024-06-30 |
| 307 | 2024-07-15 | 881,779,589 | -821,469 | 36.1455 | 2,439,528,512 | 2024-06-30 |
| 308 | 2024-07-12 | 882,601,058 | -16,686,893 | 36.1792 | 2,439,528,512 | 2024-06-30 |
| 309 | 2024-07-11 | 899,287,951 | 17,744,071 | 36.8632 | 2,439,528,512 | 2024-06-30 |
| 310 | 2024-07-10 | 881,543,880 | 734,830 | 36.1358 | 2,439,528,512 | 2024-06-30 |
| 311 | 2024-07-09 | 880,809,050 | -960,390 | 36.1057 | 2,439,528,512 | 2024-06-30 |
| 312 | 2024-07-08 | 881,769,440 | 1,601,417 | 36.1451 | 2,439,528,512 | 2024-06-30 |
| 313 | 2024-07-05 | 880,168,023 | -497,550 | 36.0794 | 2,439,528,512 | 2024-06-30 |
| 314 | 2024-07-04 | 880,665,573 | 981,170 | 36.0998 | 2,439,528,512 | 2024-06-30 |
| 315 | 2024-07-03 | 879,684,403 | -1,712,443 | 36.0596 | 2,439,528,512 | 2024-06-30 |
| 316 | 2024-07-02 | 881,396,846 | 152,918 | 36.1298 | 2,439,528,512 | 2024-06-30 |
| 317 | 2024-06-28 | 881,243,928 | -633,386 | 36.1235 | 2,439,528,512 | 2024-05-31 |
| 318 | 2024-06-27 | 881,877,314 | 5,521,728 | 36.1495 | 2,439,528,512 | 2024-05-31 |
| 319 | 2024-06-26 | 876,355,586 | -162,234 | 35.9232 | 2,439,528,512 | 2024-05-31 |
| 320 | 2024-06-25 | 876,517,820 | 1,400,007 | 35.9298 | 2,439,528,512 | 2024-05-31 |
| 321 | 2024-06-24 | 875,117,813 | 512,487 | 35.8724 | 2,439,528,512 | 2024-05-31 |
| 322 | 2024-06-21 | 874,605,326 | 1,164,687 | 35.8514 | 2,439,528,512 | 2024-05-31 |
| 323 | 2024-06-20 | 873,440,639 | 4,502,122 | 35.8037 | 2,439,528,512 | 2024-05-31 |
| 324 | 2024-06-19 | 868,938,517 | 1,314,503 | 35.6191 | 2,439,528,512 | 2024-05-31 |
| 325 | 2024-06-18 | 867,624,014 | 915,095 | 35.5652 | 2,439,528,512 | 2024-05-31 |
| 326 | 2024-06-17 | 866,708,919 | 882,977 | 35.5277 | 2,439,528,512 | 2024-05-31 |
| 327 | 2024-06-14 | 865,825,942 | 19,139 | 35.4915 | 2,439,528,512 | 2024-05-31 |
| 328 | 2024-06-13 | 865,806,803 | 3,198,256 | 35.4907 | 2,439,528,512 | 2024-05-31 |
| 329 | 2024-06-12 | 862,608,547 | 6,959,429 | 35.3596 | 2,439,528,512 | 2024-05-31 |
| 330 | 2024-06-11 | 855,649,118 | 1,734,035 | 35.0744 | 2,439,528,512 | 2024-05-31 |
| 331 | 2024-06-07 | 853,915,083 | -818,958 | 35.0033 | 2,439,528,512 | 2024-05-31 |
| 332 | 2024-06-06 | 854,734,041 | -25,539,644 | 35.0369 | 2,439,528,512 | 2024-05-31 |
| 333 | 2024-06-05 | 880,273,685 | -4,502,765 | 36.0838 | 2,439,528,512 | 2024-05-31 |
| 334 | 2024-06-04 | 884,776,450 | 35,763,679 | 36.2683 | 2,439,528,512 | 2024-05-31 |
| 335 | 2024-06-03 | 849,012,771 | 7,679,308 | 34.8023 | 2,439,528,512 | 2024-05-31 |
| 336 | 2024-05-31 | 841,333,463 | -787,423 | 34.4875 | 2,439,528,512 | 2024-05-31 |
| 337 | 2024-05-30 | 842,120,886 | 3,561,151 | 34.3444 | 2,451,988,512 | 2024-04-30 |
| 338 | 2024-05-29 | 838,559,735 | 2,611,171 | 34.1992 | 2,451,988,512 | 2024-04-30 |
| 339 | 2024-05-28 | 835,948,564 | 3,409,505 | 34.0927 | 2,451,988,512 | 2024-04-30 |
| 340 | 2024-05-27 | 832,539,059 | 3,808,179 | 33.9536 | 2,451,988,512 | 2024-04-30 |
| 341 | 2024-05-24 | 828,730,880 | 1,828,771 | 33.7983 | 2,451,988,512 | 2024-04-30 |
| 342 | 2024-05-23 | 826,902,109 | -13,396,154 | 33.7237 | 2,451,988,512 | 2024-04-30 |
| 343 | 2024-05-22 | 840,298,263 | 1,281,547 | 34.2701 | 2,451,988,512 | 2024-04-30 |
| 344 | 2024-05-21 | 839,016,716 | -3,089,319 | 34.2178 | 2,451,988,512 | 2024-04-30 |
| 345 | 2024-05-20 | 842,106,035 | 313,302 | 34.3438 | 2,451,988,512 | 2024-04-30 |
| 346 | 2024-05-17 | 841,792,733 | 10,211,912 | 34.3310 | 2,451,988,512 | 2024-04-30 |
| 347 | 2024-05-16 | 831,580,821 | -14,633,558 | 33.9145 | 2,451,988,512 | 2024-04-30 |
| 348 | 2024-05-14 | 846,214,379 | 11,383,748 | 34.5114 | 2,451,988,512 | 2024-04-30 |
| 349 | 2024-05-13 | 834,830,631 | 3,738,217 | 34.0471 | 2,451,988,512 | 2024-04-30 |
| 350 | 2024-05-10 | 831,092,414 | 3,852,967 | 33.8946 | 2,451,988,512 | 2024-04-30 |
| 351 | 2024-05-09 | 827,239,447 | 10,047,815 | 33.7375 | 2,451,988,512 | 2024-04-30 |
| 352 | 2024-05-08 | 817,191,632 | -3,605,224 | 33.3277 | 2,451,988,512 | 2024-04-30 |
| 353 | 2024-05-07 | 820,796,856 | -54,886 | 33.4747 | 2,451,988,512 | 2024-04-30 |
| 354 | 2024-05-06 | 820,851,742 | 27,573 | 33.4770 | 2,451,988,512 | 2024-04-30 |
| 355 | 2024-05-03 | 820,824,169 | -307,476 | 33.4759 | 2,451,988,512 | 2024-04-30 |
| 356 | 2024-05-02 | 821,131,645 | 2,086,845 | 33.4884 | 2,451,988,512 | 2024-04-30 |
| 357 | 2024-04-30 | 819,044,800 | 95,219 | 33.4033 | 2,451,988,512 | 2024-04-30 |
| 358 | 2024-04-29 | 818,949,581 | 3,958,703 | 33.3994 | 2,451,988,512 | 2024-04-24 |
| 359 | 2024-04-26 | 814,990,878 | 1,094,061 | 33.2380 | 2,451,988,512 | 2024-04-24 |
| 360 | 2024-04-25 | 813,896,817 | 1,440,131 | 33.1933 | 2,451,988,512 | 2024-04-24 |
| 361 | 2024-04-24 | 812,456,686 | -333,135 | 33.1346 | 2,451,988,512 | 2024-04-24 |
| 362 | 2024-04-23 | 812,789,821 | -2,028,527 | 33.1482 | 2,451,988,512 | 2024-04-17 |
| 363 | 2024-04-22 | 814,818,348 | 2,229,245 | 33.2309 | 2,451,988,512 | 2024-04-17 |
| 364 | 2024-04-19 | 812,589,103 | 1,672,654 | 33.1400 | 2,451,988,512 | 2024-04-17 |
| 365 | 2024-04-18 | 810,916,449 | 2,758,132 | 33.0718 | 2,451,988,512 | 2024-04-17 |
| 366 | 2024-04-17 | 808,158,317 | 896,533 | 32.9593 | 2,451,988,512 | 2024-04-17 |
| 367 | 2024-04-16 | 807,261,784 | 983,650 | 32.9227 | 2,451,988,512 | 2024-04-15 |
| 368 | 2024-04-15 | 806,278,134 | 3,705,737 | 32.8826 | 2,451,988,512 | 2024-04-15 |
| 369 | 2024-04-12 | 802,572,397 | 5,044,510 | 32.7315 | 2,451,988,512 | 2024-04-12 |
| 370 | 2024-04-11 | 797,527,887 | 2,520,020 | 32.5258 | 2,451,988,512 | 2024-04-11 |
| 371 | 2024-04-10 | 795,007,867 | 2,835,864 | 32.4230 | 2,451,988,512 | 2024-04-10 |
| 372 | 2024-04-09 | 792,172,003 | 1,702,249 | 32.3073 | 2,451,988,512 | 2024-04-09 |
| 373 | 2024-04-08 | 790,469,754 | 1,254,424 | 32.2379 | 2,451,988,512 | 2024-04-08 |
| 374 | 2024-04-05 | 789,215,330 | 4,281,052 | 32.1867 | 2,451,988,512 | 2024-04-03 |
| 375 | 2024-04-03 | 784,934,278 | 6,174,956 | 32.0122 | 2,451,988,512 | 2024-04-03 |
| 376 | 2024-04-02 | 778,759,322 | 2,587,032 | 31.7603 | 2,451,988,512 | 2024-04-02 |
| 377 | 2024-03-28 | 776,172,290 | -560,315 | 31.6548 | 2,451,988,512 | 2024-02-29 |
| 378 | 2024-03-27 | 776,732,605 | -229,573 | 31.6777 | 2,451,988,512 | 2024-02-29 |
| 379 | 2024-03-26 | 776,962,178 | -882,016 | 31.6870 | 2,451,988,512 | 2024-02-29 |
| 380 | 2024-03-25 | 777,844,194 | 680,172 | 31.7230 | 2,451,988,512 | 2024-02-29 |
| 381 | 2024-03-22 | 777,164,022 | -807,486 | 31.6953 | 2,451,988,512 | 2024-02-29 |
| 382 | 2024-03-21 | 777,971,508 | -387,193 | 31.7282 | 2,451,988,512 | 2024-02-29 |
| 383 | 2024-03-20 | 778,358,701 | -214,700 | 31.7440 | 2,451,988,512 | 2024-02-29 |
| 384 | 2024-03-19 | 778,573,401 | -982,290 | 31.7527 | 2,451,988,512 | 2024-02-29 |
| 385 | 2024-03-18 | 779,555,691 | 984,411 | 31.7928 | 2,451,988,512 | 2024-02-29 |
| 386 | 2024-03-15 | 778,571,280 | 449,863 | 31.7526 | 2,451,988,512 | 2024-02-29 |
| 387 | 2024-03-14 | 778,121,417 | 594,147 | 31.7343 | 2,451,988,512 | 2024-02-29 |
| 388 | 2024-03-13 | 777,527,270 | -350,200 | 31.7101 | 2,451,988,512 | 2024-02-29 |
| 389 | 2024-03-12 | 777,877,470 | -996,608 | 31.7244 | 2,451,988,512 | 2024-02-29 |
| 390 | 2024-03-11 | 778,874,078 | 62,683 | 31.7650 | 2,451,988,512 | 2024-02-29 |
| 391 | 2024-03-08 | 778,811,395 | -53,176 | 31.7624 | 2,451,988,512 | 2024-02-29 |
| 392 | 2024-03-07 | 778,864,571 | 1,106,355 | 31.7646 | 2,451,988,512 | 2024-02-29 |
| 393 | 2024-03-06 | 777,758,216 | -102,004 | 31.7195 | 2,451,988,512 | 2024-02-29 |
| 394 | 2024-03-05 | 777,860,220 | 1,932,619 | 31.7236 | 2,451,988,512 | 2024-02-29 |
| 395 | 2024-03-04 | 775,927,601 | -2,472,869 | 31.6448 | 2,451,988,512 | 2024-02-29 |
| 396 | 2024-03-01 | 778,400,470 | 562,661 | 31.7457 | 2,451,988,512 | 2024-02-29 |
| 397 | 2024-02-29 | 777,837,809 | -58,612 | 31.7227 | 2,451,988,512 | 2024-02-29 |
| 398 | 2024-02-28 | 777,896,421 | 164,569 | 31.7251 | 2,451,988,512 | 2024-01-31 |
| 399 | 2024-02-27 | 777,731,852 | -2,073,876 | 31.7184 | 2,451,988,512 | 2024-01-31 |
| 400 | 2024-02-26 | 779,805,728 | -75,463 | 31.8030 | 2,451,988,512 | 2024-01-31 |
| 401 | 2024-02-23 | 779,881,191 | -149,518 | 31.8061 | 2,451,988,512 | 2024-01-31 |
| 402 | 2024-02-22 | 780,030,709 | 986,979 | 31.8122 | 2,451,988,512 | 2024-01-31 |
| 403 | 2024-02-21 | 779,043,730 | 266,059 | 31.7719 | 2,451,988,512 | 2024-01-31 |
| 404 | 2024-02-20 | 778,777,671 | 756,868 | 31.7611 | 2,451,988,512 | 2024-01-31 |
| 405 | 2024-02-19 | 778,020,803 | -750,047 | 31.7302 | 2,451,988,512 | 2024-01-31 |
| 406 | 2024-02-16 | 778,770,850 | 80,429 | 31.7608 | 2,451,988,512 | 2024-01-31 |
| 407 | 2024-02-15 | 778,690,421 | 417,326 | 31.7575 | 2,451,988,512 | 2024-01-31 |
| 408 | 2024-02-14 | 778,273,095 | 1,633,837 | 31.7405 | 2,451,988,512 | 2024-01-31 |
| 409 | 2024-02-09 | 776,639,258 | 0 | 31.6739 | 2,451,988,512 | 2024-01-31 |
| 410 | 2024-02-08 | 776,639,258 | 1,418,000 | 31.6739 | 2,451,988,512 | 2024-01-31 |
| 411 | 2024-02-07 | 775,221,258 | 538,965 | 31.6160 | 2,451,988,512 | 2024-01-31 |
| 412 | 2024-02-06 | 774,682,293 | -252,864 | 31.5940 | 2,451,988,512 | 2024-01-31 |
| 413 | 2024-02-05 | 774,935,157 | -477,332 | 31.6044 | 2,451,988,512 | 2024-01-31 |
| 414 | 2024-02-02 | 775,412,489 | 845,729 | 31.6238 | 2,451,988,512 | 2024-01-31 |
| 415 | 2024-02-01 | 774,566,760 | 958,250 | 31.5893 | 2,451,988,512 | 2024-01-31 |
| 416 | 2024-01-31 | 773,608,510 | -1,604,874 | 31.5503 | 2,451,988,512 | 2024-01-31 |
| 417 | 2024-01-30 | 775,213,384 | 11,281 | 31.6157 | 2,451,988,512 | 2023-12-31 |
| 418 | 2024-01-29 | 775,202,103 | -153,864 | 31.6152 | 2,451,988,512 | 2023-12-31 |
| 419 | 2024-01-26 | 775,355,967 | 592,330 | 31.6215 | 2,451,988,512 | 2023-12-31 |
| 420 | 2024-01-25 | 774,763,637 | 1,006,959 | 31.5974 | 2,451,988,512 | 2023-12-31 |
| 421 | 2024-01-24 | 773,756,678 | -547,414 | 31.5563 | 2,451,988,512 | 2023-12-31 |
| 422 | 2024-01-23 | 774,304,092 | 1,080,132 | 31.5786 | 2,451,988,512 | 2023-12-31 |
| 423 | 2024-01-22 | 773,223,960 | -1,318,080 | 31.5346 | 2,451,988,512 | 2023-12-31 |
| 424 | 2024-01-19 | 774,542,040 | 1,565,289 | 31.5883 | 2,451,988,512 | 2023-12-31 |
| 425 | 2024-01-18 | 772,976,751 | -1,374,593 | 31.5245 | 2,451,988,512 | 2023-12-31 |
| 426 | 2024-01-17 | 774,351,344 | 1,124,780 | 31.5805 | 2,451,988,512 | 2023-12-31 |
| 427 | 2024-01-16 | 773,226,564 | -678,967 | 31.5347 | 2,451,988,512 | 2023-12-31 |
| 428 | 2024-01-15 | 773,905,531 | 599,573 | 31.5624 | 2,451,988,512 | 2023-12-31 |
| 429 | 2024-01-12 | 773,305,958 | -1,568,682 | 31.5379 | 2,451,988,512 | 2023-12-31 |
| 430 | 2024-01-11 | 774,874,640 | 263,566 | 31.6019 | 2,451,988,512 | 2023-12-31 |
| 431 | 2024-01-10 | 774,611,074 | -1,210,463 | 31.5911 | 2,451,988,512 | 2023-12-31 |
| 432 | 2024-01-09 | 775,821,537 | 1,310,967 | 31.6405 | 2,451,988,512 | 2023-12-31 |
| 433 | 2024-01-08 | 774,510,570 | -1,816,930 | 31.5870 | 2,451,988,512 | 2023-12-31 |
| 434 | 2024-01-05 | 776,327,500 | 860,130 | 31.6611 | 2,451,988,512 | 2023-12-31 |
| 435 | 2024-01-04 | 775,467,370 | -1,838,905 | 31.6261 | 2,451,988,512 | 2023-12-31 |
| 436 | 2024-01-03 | 777,306,275 | -328,876 | 31.7011 | 2,451,988,512 | 2023-12-31 |
| 437 | 2024-01-02 | 777,635,151 | -22,949 | 31.7145 | 2,451,988,512 | 2023-12-31 |
| 438 | 2023-12-29 | 777,658,100 | -251,075 | 31.7154 | 2,451,988,512 | 2023-11-30 |
| 439 | 2023-12-28 | 777,909,175 | -209,501 | 31.7256 | 2,451,988,512 | 2023-11-30 |
| 440 | 2023-12-27 | 778,118,676 | 422,678 | 31.7342 | 2,451,988,512 | 2023-11-30 |
| 441 | 2023-12-22 | 777,695,998 | -318,256 | 31.7170 | 2,451,988,512 | 2023-11-30 |
| 442 | 2023-12-21 | 778,014,254 | -312,818 | 31.7299 | 2,451,988,512 | 2023-11-30 |
| 443 | 2023-12-20 | 778,327,072 | -147,602 | 31.7427 | 2,451,988,512 | 2023-11-30 |
| 444 | 2023-12-19 | 778,474,674 | 867,188 | 31.7487 | 2,451,988,512 | 2023-11-30 |
| 445 | 2023-12-18 | 777,607,486 | -1,167,775 | 31.7133 | 2,451,988,512 | 2023-11-30 |
| 446 | 2023-12-15 | 778,775,261 | 712,846 | 31.7610 | 2,451,988,512 | 2023-11-30 |
| 447 | 2023-12-14 | 778,062,415 | -941,382 | 31.7319 | 2,451,988,512 | 2023-11-30 |
| 448 | 2023-12-13 | 779,003,797 | -869,614 | 31.7703 | 2,451,988,512 | 2023-11-30 |
| 449 | 2023-12-12 | 779,873,411 | 667,014 | 31.8058 | 2,451,988,512 | 2023-11-30 |
| 450 | 2023-12-11 | 779,206,397 | 2,115,823 | 31.7786 | 2,451,988,512 | 2023-11-30 |
| 451 | 2023-12-08 | 777,090,574 | -428,619 | 31.6923 | 2,451,988,512 | 2023-11-30 |
| 452 | 2023-12-07 | 777,519,193 | -962,460 | 31.7097 | 2,451,988,512 | 2023-11-30 |
| 453 | 2023-12-06 | 778,481,653 | -946,421 | 31.7490 | 2,451,988,512 | 2023-11-30 |
| 454 | 2023-12-05 | 779,428,074 | -1,749,007 | 31.7876 | 2,451,988,512 | 2023-11-30 |
| 455 | 2023-12-04 | 781,177,081 | 2,062,959 | 31.8589 | 2,451,988,512 | 2023-11-30 |
| 456 | 2023-12-01 | 779,114,122 | -23,826 | 31.7748 | 2,451,988,512 | 2023-11-30 |
| 457 | 2023-11-30 | 779,137,948 | -1,248,219 | 31.7758 | 2,451,988,512 | 2023-11-30 |
| 458 | 2023-11-29 | 780,386,167 | 69,654 | 31.8267 | 2,451,988,512 | 2023-10-31 |
| 459 | 2023-11-28 | 780,316,513 | -746,945 | 31.8238 | 2,451,988,512 | 2023-10-31 |
| 460 | 2023-11-27 | 781,063,458 | -8,100 | 31.8543 | 2,451,988,512 | 2023-10-31 |
| 461 | 2023-11-24 | 781,071,558 | 756,471 | 31.8546 | 2,451,988,512 | 2023-10-31 |
| 462 | 2023-11-23 | 780,315,087 | -473,369 | 31.8238 | 2,451,988,512 | 2023-10-31 |
| 463 | 2023-11-22 | 780,788,456 | 250,579 | 31.8431 | 2,451,988,512 | 2023-10-31 |
| 464 | 2023-11-21 | 780,537,877 | -298,803 | 31.8329 | 2,451,988,512 | 2023-10-31 |
| 465 | 2023-11-20 | 780,836,680 | -602,783 | 31.8450 | 2,451,988,512 | 2023-10-31 |
| 466 | 2023-11-17 | 781,439,463 | -948,992 | 31.8696 | 2,451,988,512 | 2023-10-31 |
| 467 | 2023-11-16 | 782,388,455 | 193,592 | 31.9083 | 2,451,988,512 | 2023-10-31 |
| 468 | 2023-11-15 | 782,194,863 | 781,380 | 31.9004 | 2,451,988,512 | 2023-10-31 |
| 469 | 2023-11-14 | 781,413,483 | -1,665 | 31.8686 | 2,451,988,512 | 2023-10-31 |
| 470 | 2023-11-13 | 781,415,148 | -1,808,350 | 31.8686 | 2,451,988,512 | 2023-10-31 |
| 471 | 2023-11-10 | 783,223,498 | 1,086,752 | 31.9424 | 2,451,988,512 | 2023-10-31 |
| 472 | 2023-11-09 | 782,136,746 | -361,043 | 31.8981 | 2,451,988,512 | 2023-10-31 |
| 473 | 2023-11-08 | 782,497,789 | -1,024,410 | 31.9128 | 2,451,988,512 | 2023-10-31 |
| 474 | 2023-11-07 | 783,522,199 | -1,002,870 | 31.9546 | 2,451,988,512 | 2023-10-31 |
| 475 | 2023-11-06 | 784,525,069 | 524,974 | 31.9955 | 2,451,988,512 | 2023-10-31 |
| 476 | 2023-11-03 | 784,000,095 | -750,373 | 31.9741 | 2,451,988,512 | 2023-10-31 |
| 477 | 2023-11-02 | 784,750,468 | 382,815 | 32.0047 | 2,451,988,512 | 2023-10-31 |
| 478 | 2023-11-01 | 784,367,653 | -1,844,526 | 31.9890 | 2,451,988,512 | 2023-10-31 |
| 479 | 2023-10-31 | 786,212,179 | 1,197,414 | 32.0643 | 2,451,988,512 | 2023-10-31 |
| 480 | 2023-10-30 | 785,014,765 | -1,357,919 | 32.0154 | 2,451,988,512 | 2023-09-30 |
| 481 | 2023-10-27 | 786,372,684 | 452,088 | 32.0708 | 2,451,988,512 | 2023-09-30 |
| 482 | 2023-10-26 | 785,920,596 | 172,414 | 32.0524 | 2,451,988,512 | 2023-09-30 |
| 483 | 2023-10-25 | 785,748,182 | 342,509 | 32.0453 | 2,451,988,512 | 2023-09-30 |
| 484 | 2023-10-24 | 785,405,673 | -644,000 | 32.0314 | 2,451,988,512 | 2023-09-30 |
| 485 | 2023-10-20 | 786,049,673 | -154,835 | 32.0576 | 2,451,988,512 | 2023-09-30 |
| 486 | 2023-10-19 | 786,204,508 | -180,958 | 32.0640 | 2,451,988,512 | 2023-09-30 |
| 487 | 2023-10-18 | 786,385,466 | -87,222 | 32.0713 | 2,451,988,512 | 2023-09-30 |
| 488 | 2023-10-17 | 786,472,688 | -636,209 | 32.0749 | 2,451,988,512 | 2023-09-30 |
| 489 | 2023-10-16 | 787,108,897 | 1,732,106 | 32.1008 | 2,451,988,512 | 2023-09-30 |
| 490 | 2023-10-13 | 785,376,791 | -1,213,005 | 32.0302 | 2,451,988,512 | 2023-09-30 |
| 491 | 2023-10-12 | 786,589,796 | -163,726 | 32.0797 | 2,451,988,512 | 2023-09-30 |
| 492 | 2023-10-11 | 786,753,522 | -274,375 | 32.0863 | 2,451,988,512 | 2023-09-30 |
| 493 | 2023-10-10 | 787,027,897 | 565,616 | 32.0975 | 2,451,988,512 | 2023-09-30 |
| 494 | 2023-10-09 | 786,462,281 | 267,155 | 32.0745 | 2,451,988,512 | 2023-09-30 |
| 495 | 2023-10-06 | 786,195,126 | 29,719 | 32.0636 | 2,451,988,512 | 2023-09-30 |
| 496 | 2023-10-05 | 786,165,407 | -1,336,050 | 32.0624 | 2,451,988,512 | 2023-09-30 |
| 497 | 2023-10-04 | 787,501,457 | -188,474 | 32.1168 | 2,451,988,512 | 2023-09-30 |
| 498 | 2023-10-03 | 787,689,931 | 810,488 | 32.1245 | 2,451,988,512 | 2023-09-30 |
| 499 | 2023-09-29 | 786,879,443 | -249,152 | 32.0915 | 2,451,988,512 | 2023-08-31 |
| 500 | 2023-09-28 | 787,128,595 | -1,004,675 | 32.1016 | 2,451,988,512 | 2023-08-31 |
| 501 | 2023-09-27 | 788,133,270 | 201,440 | 32.1426 | 2,451,988,512 | 2023-08-31 |
| 502 | 2023-09-26 | 787,931,830 | 588,357 | 32.1344 | 2,451,988,512 | 2023-08-31 |
| 503 | 2023-09-25 | 787,343,473 | -554,048 | 32.1104 | 2,451,988,512 | 2023-08-31 |
| 504 | 2023-09-22 | 787,897,521 | -379,179 | 32.1330 | 2,451,988,512 | 2023-08-31 |
| 505 | 2023-09-21 | 788,276,700 | 521,564 | 32.1485 | 2,451,988,512 | 2023-08-31 |
| 506 | 2023-09-20 | 787,755,136 | -435,310 | 32.1272 | 2,451,988,512 | 2023-08-31 |
| 507 | 2023-09-19 | 788,190,446 | 1,424,844 | 32.1449 | 2,451,988,512 | 2023-08-31 |
| 508 | 2023-09-18 | 786,765,602 | -210,212 | 32.0868 | 2,451,988,512 | 2023-08-31 |
| 509 | 2023-09-15 | 786,975,814 | 99,936 | 32.0954 | 2,451,988,512 | 2023-08-31 |
| 510 | 2023-09-14 | 786,875,878 | -9,739,467 | 32.0913 | 2,451,988,512 | 2023-08-31 |
| 511 | 2023-09-13 | 796,615,345 | -8,045 | 32.4885 | 2,451,988,512 | 2023-08-31 |
| 512 | 2023-09-12 | 796,623,390 | -144,919 | 32.4889 | 2,451,988,512 | 2023-08-31 |
| 513 | 2023-09-11 | 796,768,309 | 1,098,074 | 32.4948 | 2,451,988,512 | 2023-08-31 |
| 514 | 2023-09-07 | 795,670,235 | 8,941,482 | 32.4500 | 2,451,988,512 | 2023-08-31 |
| 515 | 2023-09-06 | 786,728,753 | -1,718,348 | 32.0853 | 2,451,988,512 | 2023-08-31 |
| 516 | 2023-09-05 | 788,447,101 | -1,236,656 | 32.1554 | 2,451,988,512 | 2023-08-31 |
| 517 | 2023-09-04 | 789,683,757 | -629,222 | 32.2059 | 2,451,988,512 | 2023-08-31 |
| 518 | 2023-08-31 | 790,312,979 | 1,534,552 | 32.2315 | 2,451,988,512 | 2023-08-31 |
| 519 | 2023-08-30 | 788,778,427 | -93,830 | 32.1689 | 2,451,988,512 | 2023-07-31 |
| 520 | 2023-08-29 | 788,872,257 | 112,035 | 32.1728 | 2,451,988,512 | 2023-07-31 |
| 521 | 2023-08-28 | 788,760,222 | -96,396 | 32.1682 | 2,451,988,512 | 2023-07-31 |
| 522 | 2023-08-25 | 788,856,618 | -112,652 | 32.1721 | 2,451,988,512 | 2023-07-31 |
| 523 | 2023-08-24 | 788,969,270 | 327,836 | 32.1767 | 2,451,988,512 | 2023-07-31 |
| 524 | 2023-08-23 | 788,641,434 | -316,992 | 32.1633 | 2,451,988,512 | 2023-07-31 |
| 525 | 2023-08-22 | 788,958,426 | -33,724 | 32.1763 | 2,451,988,512 | 2023-07-31 |
| 526 | 2023-08-21 | 788,992,150 | 368,000 | 32.1776 | 2,451,988,512 | 2023-07-31 |
| 527 | 2023-08-18 | 788,624,150 | 324,423 | 32.1626 | 2,451,988,512 | 2023-07-31 |
| 528 | 2023-08-17 | 788,299,727 | -83,980 | 32.1494 | 2,451,988,512 | 2023-07-31 |
| 529 | 2023-08-16 | 788,383,707 | 269,035 | 32.1528 | 2,451,988,512 | 2023-07-31 |
| 530 | 2023-08-15 | 788,114,672 | -584,040 | 32.1419 | 2,451,988,512 | 2023-07-31 |
| 531 | 2023-08-14 | 788,698,712 | -43,309 | 32.1657 | 2,451,988,512 | 2023-07-31 |
| 532 | 2023-08-11 | 788,742,021 | -4,455,478 | 32.1674 | 2,451,988,512 | 2023-07-31 |
| 533 | 2023-08-10 | 793,197,499 | 541,270 | 32.3492 | 2,451,988,512 | 2023-07-31 |
| 534 | 2023-08-09 | 792,656,229 | -785,904 | 32.3271 | 2,451,988,512 | 2023-07-31 |
| 535 | 2023-08-08 | 793,442,133 | -1,201,925 | 32.3591 | 2,451,988,512 | 2023-07-31 |
| 536 | 2023-08-07 | 794,644,058 | 1,180,409 | 32.4081 | 2,451,988,512 | 2023-07-31 |
| 537 | 2023-08-04 | 793,463,649 | -286,904 | 32.3600 | 2,451,988,512 | 2023-07-31 |
| 538 | 2023-08-03 | 793,750,553 | -644,934 | 32.3717 | 2,451,988,512 | 2023-07-31 |
| 539 | 2023-08-02 | 794,395,487 | 29,247 | 32.3980 | 2,451,988,512 | 2023-07-31 |
| 540 | 2023-08-01 | 794,366,240 | -422,392 | 32.3968 | 2,451,988,512 | 2023-07-31 |
| 541 | 2023-07-31 | 794,788,632 | -446,553 | 32.4140 | 2,451,988,512 | 2023-07-31 |
| 542 | 2023-07-28 | 795,235,185 | -138,831 | 32.4323 | 2,451,988,512 | 2023-06-30 |
| 543 | 2023-07-27 | 795,374,016 | -173,119 | 32.4379 | 2,451,988,512 | 2023-06-30 |
| 544 | 2023-07-26 | 795,547,135 | -585,949 | 32.4450 | 2,451,988,512 | 2023-06-30 |
| 545 | 2023-07-25 | 796,133,084 | -358,870 | 32.4689 | 2,451,988,512 | 2023-06-30 |
| 546 | 2023-07-24 | 796,491,954 | 611,224 | 32.4835 | 2,451,988,512 | 2023-06-30 |
| 547 | 2023-07-21 | 795,880,730 | -195,402 | 32.4586 | 2,451,988,512 | 2023-06-30 |
| 548 | 2023-07-20 | 796,076,132 | -838,000 | 32.4666 | 2,451,988,512 | 2023-06-30 |
| 549 | 2023-07-19 | 796,914,132 | -323,810 | 32.5007 | 2,451,988,512 | 2023-06-30 |
| 550 | 2023-07-18 | 797,237,942 | 352,214 | 32.5139 | 2,451,988,512 | 2023-06-30 |
| 551 | 2023-07-14 | 796,885,728 | 556,417 | 32.4996 | 2,451,988,512 | 2023-06-30 |
| 552 | 2023-07-13 | 796,329,311 | 56,608 | 32.4769 | 2,451,988,512 | 2023-06-30 |
| 553 | 2023-07-12 | 796,272,703 | 55,761 | 32.4746 | 2,451,988,512 | 2023-06-30 |
| 554 | 2023-07-11 | 796,216,942 | 786,561 | 32.4723 | 2,451,988,512 | 2023-06-30 |
| 555 | 2023-07-10 | 795,430,381 | 860,214 | 32.4402 | 2,451,988,512 | 2023-06-30 |
| 556 | 2023-07-07 | 794,570,167 | -133,729 | 32.4051 | 2,451,988,512 | 2023-06-30 |
| 557 | 2023-07-06 | 794,703,896 | -866,950 | 32.4106 | 2,451,988,512 | 2023-06-30 |
| 558 | 2023-07-05 | 795,570,846 | -1,408,788 | 32.4459 | 2,451,988,512 | 2023-06-30 |
| 559 | 2023-07-04 | 796,979,634 | -635,670 | 32.5034 | 2,451,988,512 | 2023-06-30 |
| 560 | 2023-07-03 | 797,615,304 | 995,737 | 32.5293 | 2,451,988,512 | 2023-06-30 |
| 561 | 2023-06-30 | 796,619,567 | 100,069 | 32.4887 | 2,451,988,512 | 2023-06-30 |
| 562 | 2023-06-29 | 796,519,498 | 24,865 | 32.4846 | 2,451,988,512 | 2023-05-31 |
| 563 | 2023-06-28 | 796,494,633 | 143,360 | 32.4836 | 2,451,988,512 | 2023-05-31 |
| 564 | 2023-06-27 | 796,351,273 | -52,040 | 32.4778 | 2,451,988,512 | 2023-05-31 |
| 565 | 2023-06-26 | 796,403,313 | -76,577 | 32.4799 | 2,451,988,512 | 2023-05-31 |
| 566 | 2023-06-23 | 796,479,890 | -265,380 | 32.4830 | 2,451,988,512 | 2023-05-31 |
| 567 | 2023-06-21 | 796,745,270 | -288,515 | 32.4938 | 2,451,988,512 | 2023-05-31 |
| 568 | 2023-06-20 | 797,033,785 | -734,715 | 32.5056 | 2,451,988,512 | 2023-05-31 |
| 569 | 2023-06-19 | 797,768,500 | -679,987 | 32.5356 | 2,451,988,512 | 2023-05-31 |
| 570 | 2023-06-16 | 798,448,487 | 91,013 | 32.5633 | 2,451,988,512 | 2023-05-31 |
| 571 | 2023-06-15 | 798,357,474 | 2,057,995 | 32.5596 | 2,451,988,512 | 2023-05-31 |
| 572 | 2023-06-14 | 796,299,479 | -58,518 | 32.4757 | 2,451,988,512 | 2023-05-31 |
| 573 | 2023-06-13 | 796,357,997 | 717,412 | 32.4780 | 2,451,988,512 | 2023-05-31 |
| 574 | 2023-06-12 | 795,640,585 | 33,082 | 32.4488 | 2,451,988,512 | 2023-05-31 |
| 575 | 2023-06-09 | 795,607,503 | -704,340 | 32.4474 | 2,451,988,512 | 2023-05-31 |
| 576 | 2023-06-08 | 796,311,843 | -516,059 | 32.4762 | 2,451,988,512 | 2023-05-31 |
| 577 | 2023-06-07 | 796,827,902 | 1,185,881 | 32.4972 | 2,451,988,512 | 2023-05-31 |
| 578 | 2023-06-06 | 795,642,021 | -3,830,165 | 32.4488 | 2,451,988,512 | 2023-05-31 |
| 579 | 2023-06-05 | 799,472,186 | -6,162,633 | 32.6051 | 2,451,988,512 | 2023-05-31 |
| 580 | 2023-06-02 | 805,634,819 | 7,113,113 | 32.8564 | 2,451,988,512 | 2023-05-31 |
| 581 | 2023-06-01 | 798,521,706 | 202,776 | 32.5663 | 2,451,988,512 | 2023-05-31 |
| 582 | 2023-05-31 | 798,318,930 | 169,105 | 32.5580 | 2,451,988,512 | 2023-05-31 |
| 583 | 2023-05-30 | 798,149,825 | 218,140 | 32.5511 | 2,451,988,512 | 2023-04-30 |
| 584 | 2023-05-29 | 797,931,685 | -144,000 | 32.5422 | 2,451,988,512 | 2023-04-30 |
| 585 | 2023-05-25 | 798,075,685 | 313,259 | 32.5481 | 2,451,988,512 | 2023-04-30 |
| 586 | 2023-05-24 | 797,762,426 | 150,800 | 32.5353 | 2,451,988,512 | 2023-04-30 |
| 587 | 2023-05-23 | 797,611,626 | -41,090 | 32.5292 | 2,451,988,512 | 2023-04-30 |
| 588 | 2023-05-22 | 797,652,716 | -96,365 | 32.5309 | 2,451,988,512 | 2023-04-30 |
| 589 | 2023-05-19 | 797,749,081 | -350,302 | 32.5348 | 2,451,988,512 | 2023-04-30 |
| 590 | 2023-05-18 | 798,099,383 | 474,954 | 32.5491 | 2,451,988,512 | 2023-04-30 |
| 591 | 2023-05-17 | 797,624,429 | -167,515 | 32.5297 | 2,451,988,512 | 2023-04-30 |
| 592 | 2023-05-16 | 797,791,944 | 251,100 | 32.5365 | 2,451,988,512 | 2023-04-30 |
| 593 | 2023-05-15 | 797,540,844 | 23,869 | 32.5263 | 2,451,988,512 | 2023-04-30 |
| 594 | 2023-05-12 | 797,516,975 | 46,602 | 32.5253 | 2,451,988,512 | 2023-04-30 |
| 595 | 2023-05-11 | 797,470,373 | 292,179 | 32.5234 | 2,451,988,512 | 2023-04-30 |
| 596 | 2023-05-10 | 797,178,194 | 159,452 | 32.5115 | 2,451,988,512 | 2023-04-30 |
| 597 | 2023-05-09 | 797,018,742 | -1,811,807 | 32.5050 | 2,451,988,512 | 2023-04-30 |
| 598 | 2023-05-08 | 798,830,549 | -9,922,249 | 32.5789 | 2,451,988,512 | 2023-04-30 |
| 599 | 2023-05-05 | 808,752,798 | -4,993 | 32.9835 | 2,451,988,512 | 2023-04-30 |
| 600 | 2023-05-04 | 808,757,791 | -51,033 | 32.9838 | 2,451,988,512 | 2023-04-30 |
| 601 | 2023-05-03 | 808,808,824 | 839,252 | 32.9858 | 2,451,988,512 | 2023-04-30 |
| 602 | 2023-05-02 | 807,969,572 | 9,558,750 | 32.9516 | 2,451,988,512 | 2023-04-30 |
| 603 | 2023-04-28 | 798,410,822 | -290,846 | 32.5618 | 2,451,988,512 | 2023-03-31 |
| 604 | 2023-04-27 | 798,701,668 | -620,254 | 32.5736 | 2,451,988,512 | 2023-03-31 |
| 605 | 2023-04-26 | 799,321,922 | -489,255 | 32.5989 | 2,451,988,512 | 2023-03-31 |
| 606 | 2023-04-25 | 799,811,177 | -985,561 | 32.6189 | 2,451,988,512 | 2023-03-31 |
| 607 | 2023-04-24 | 800,796,738 | -2,428,708 | 32.6591 | 2,451,988,512 | 2023-03-31 |
| 608 | 2023-04-21 | 803,225,446 | -206,795 | 32.7581 | 2,451,988,512 | 2023-03-31 |
| 609 | 2023-04-20 | 803,432,241 | 200,308 | 32.7666 | 2,451,988,512 | 2023-03-31 |
| 610 | 2023-04-19 | 803,231,933 | -71,179 | 32.7584 | 2,451,988,512 | 2023-03-31 |
| 611 | 2023-04-18 | 803,303,112 | 293,903 | 32.7613 | 2,451,988,512 | 2023-03-31 |
| 612 | 2023-04-17 | 803,009,209 | -107,674 | 32.7493 | 2,451,988,512 | 2023-03-31 |
| 613 | 2023-04-14 | 803,116,883 | 4,203,480 | 32.7537 | 2,451,988,512 | 2023-03-31 |
| 614 | 2023-04-13 | 798,913,403 | -626,737 | 32.5823 | 2,451,988,512 | 2023-03-31 |
| 615 | 2023-04-12 | 799,540,140 | 1,293,106 | 32.6078 | 2,451,988,512 | 2023-03-31 |
| 616 | 2023-04-11 | 798,247,034 | 191,614 | 32.5551 | 2,451,988,512 | 2023-03-31 |
| 617 | 2023-04-06 | 798,055,420 | 348,178 | 32.5473 | 2,451,988,512 | 2023-03-31 |
| 618 | 2023-04-04 | 797,707,242 | 931,422 | 32.5331 | 2,451,988,512 | 2023-03-31 |
| 619 | 2023-04-03 | 796,775,820 | -219,810 | 32.4951 | 2,451,988,512 | 2023-03-31 |
| 620 | 2023-03-31 | 796,995,630 | -1,308,340 | 32.5041 | 2,451,988,512 | 2023-03-31 |
| 621 | 2023-03-30 | 798,303,970 | 451,886 | 32.5574 | 2,451,988,512 | 2023-02-28 |
| 622 | 2023-03-29 | 797,852,084 | 1,609,122 | 32.5390 | 2,451,988,512 | 2023-02-28 |
| 623 | 2023-03-28 | 796,242,962 | 131,078 | 32.4734 | 2,451,988,512 | 2023-02-28 |
| 624 | 2023-03-27 | 796,111,884 | -34,727 | 32.4680 | 2,451,988,512 | 2023-02-28 |
| 625 | 2023-03-24 | 796,146,611 | 147,990 | 32.4694 | 2,451,988,512 | 2023-02-28 |
| 626 | 2023-03-23 | 795,998,621 | 44,934 | 32.4634 | 2,451,988,512 | 2023-02-28 |
| 627 | 2023-03-22 | 795,953,687 | -367,906 | 32.4616 | 2,451,988,512 | 2023-02-28 |
| 628 | 2023-03-21 | 796,321,593 | 2,882,555 | 32.4766 | 2,451,988,512 | 2023-02-28 |
| 629 | 2023-03-20 | 793,439,038 | -655,203 | 32.3590 | 2,451,988,512 | 2023-02-28 |
| 630 | 2023-03-17 | 794,094,241 | -112,492 | 32.3857 | 2,451,988,512 | 2023-02-28 |
| 631 | 2023-03-16 | 794,206,733 | -152,307 | 32.3903 | 2,451,988,512 | 2023-02-28 |
| 632 | 2023-03-15 | 794,359,040 | 267,068 | 32.3965 | 2,451,988,512 | 2023-02-28 |
| 633 | 2023-03-14 | 794,091,972 | 764,000 | 32.3856 | 2,451,988,512 | 2023-02-28 |
| 634 | 2023-03-13 | 793,327,972 | -466,239 | 32.3545 | 2,451,988,512 | 2023-02-28 |
| 635 | 2023-03-10 | 793,794,211 | -664,320 | 32.3735 | 2,451,988,512 | 2023-02-28 |
| 636 | 2023-03-09 | 794,458,531 | 905,825 | 32.4006 | 2,451,988,512 | 2023-02-28 |
| 637 | 2023-03-08 | 793,552,706 | 255,639 | 32.3636 | 2,451,988,512 | 2023-02-28 |
| 638 | 2023-03-07 | 793,297,067 | -37,694 | 32.3532 | 2,451,988,512 | 2023-02-28 |
| 639 | 2023-03-06 | 793,334,761 | -119,423 | 32.3548 | 2,451,988,512 | 2023-02-28 |
| 640 | 2023-03-03 | 793,454,184 | 266,031 | 32.3596 | 2,451,988,512 | 2023-02-28 |
| 641 | 2023-03-02 | 793,188,153 | 214,230 | 32.3488 | 2,451,988,512 | 2023-02-28 |
| 642 | 2023-03-01 | 792,973,923 | -659,505 | 32.3400 | 2,451,988,512 | 2023-02-28 |
| 643 | 2023-02-28 | 793,633,428 | 681,623 | 32.3669 | 2,451,988,512 | 2023-02-28 |
| 644 | 2023-02-27 | 792,951,805 | 181,387 | 32.3391 | 2,451,988,512 | 2023-01-31 |
| 645 | 2023-02-24 | 792,770,418 | 9,681 | 32.3317 | 2,451,988,512 | 2023-01-31 |
| 646 | 2023-02-23 | 792,760,737 | -683,420 | 32.3313 | 2,451,988,512 | 2023-01-31 |
| 647 | 2023-02-22 | 793,444,157 | 4,927 | 32.3592 | 2,451,988,512 | 2023-01-31 |
| 648 | 2023-02-21 | 793,439,230 | 714,466 | 32.3590 | 2,451,988,512 | 2023-01-31 |
| 649 | 2023-02-20 | 792,724,764 | -54,589 | 32.3299 | 2,451,988,512 | 2023-01-31 |
| 650 | 2023-02-17 | 792,779,353 | 106,226 | 32.3321 | 2,451,988,512 | 2023-01-31 |
| 651 | 2023-02-16 | 792,673,127 | -478,373 | 32.3278 | 2,451,988,512 | 2023-01-31 |
| 652 | 2023-02-15 | 793,151,500 | -149,930 | 32.3473 | 2,451,988,512 | 2023-01-31 |
| 653 | 2023-02-14 | 793,301,430 | -19,508 | 32.3534 | 2,451,988,512 | 2023-01-31 |
| 654 | 2023-02-13 | 793,320,938 | -231,260 | 32.3542 | 2,451,988,512 | 2023-01-31 |
| 655 | 2023-02-10 | 793,552,198 | 200,000 | 32.3636 | 2,451,988,512 | 2023-01-31 |
| 656 | 2023-02-09 | 793,352,198 | 157,249 | 32.3555 | 2,451,988,512 | 2023-01-31 |
| 657 | 2023-02-08 | 793,194,949 | -166,633 | 32.3490 | 2,451,988,512 | 2023-01-31 |
| 658 | 2023-02-07 | 793,361,582 | -168,404 | 32.3558 | 2,451,988,512 | 2023-01-31 |
| 659 | 2023-02-06 | 793,529,986 | 47,922 | 32.3627 | 2,451,988,512 | 2023-01-31 |
| 660 | 2023-02-03 | 793,482,064 | -16,715 | 32.3608 | 2,451,988,512 | 2023-01-31 |
| 661 | 2023-02-02 | 793,498,779 | -18,337 | 32.3614 | 2,451,988,512 | 2023-01-31 |
| 662 | 2023-02-01 | 793,517,116 | -1,382,043 | 32.3622 | 2,451,988,512 | 2023-01-31 |
| 663 | 2023-01-31 | 794,899,159 | 904,312 | 32.4186 | 2,451,988,512 | 2023-01-31 |
| 664 | 2023-01-30 | 793,994,847 | -858,387 | 32.3817 | 2,451,988,512 | 2022-12-31 |
| 665 | 2023-01-27 | 794,853,234 | -436,355 | 32.4167 | 2,451,988,512 | 2022-12-31 |
| 666 | 2023-01-26 | 795,289,589 | -36,149 | 32.4345 | 2,451,988,512 | 2022-12-31 |
| 667 | 2023-01-20 | 795,325,738 | 306,146 | 32.4359 | 2,451,988,512 | 2022-12-31 |
| 668 | 2023-01-19 | 795,019,592 | -613,841 | 32.4235 | 2,451,988,512 | 2022-12-31 |
| 669 | 2023-01-18 | 795,633,433 | 349,965 | 32.4485 | 2,451,988,512 | 2022-12-31 |
| 670 | 2023-01-17 | 795,283,468 | 327,496 | 32.4342 | 2,451,988,512 | 2022-12-31 |
| 671 | 2023-01-16 | 794,955,972 | -369,211 | 32.4209 | 2,451,988,512 | 2022-12-31 |
| 672 | 2023-01-13 | 795,325,183 | -749,939 | 32.4359 | 2,451,988,512 | 2022-12-31 |
| 673 | 2023-01-12 | 796,075,122 | 34,373 | 32.4665 | 2,451,988,512 | 2022-12-31 |
| 674 | 2023-01-11 | 796,040,749 | -1,094,439 | 32.4651 | 2,451,988,512 | 2022-12-31 |
| 675 | 2023-01-10 | 797,135,188 | -277,570 | 32.5097 | 2,451,988,512 | 2022-12-31 |
| 676 | 2023-01-09 | 797,412,758 | -641,694 | 32.5211 | 2,451,988,512 | 2022-12-31 |
| 677 | 2023-01-06 | 798,054,452 | 1,660,099 | 32.5472 | 2,451,988,512 | 2022-12-31 |
| 678 | 2023-01-05 | 796,394,353 | -460,707 | 32.4795 | 2,451,988,512 | 2022-12-31 |
| 679 | 2023-01-04 | 796,855,060 | 506,436 | 32.4983 | 2,451,988,512 | 2022-12-31 |
| 680 | 2023-01-03 | 796,348,624 | -898,251 | 32.4777 | 2,451,988,512 | 2022-12-31 |
| 681 | 2022-12-30 | 797,246,875 | 525,775 | 32.5143 | 2,451,988,512 | 2022-11-30 |
| 682 | 2022-12-29 | 796,721,100 | 358,544 | 32.4929 | 2,451,988,512 | 2022-11-30 |
| 683 | 2022-12-28 | 796,362,556 | -131,235 | 32.4782 | 2,451,988,512 | 2022-11-30 |
| 684 | 2022-12-23 | 796,493,791 | -934,243 | 32.4836 | 2,451,988,512 | 2022-11-30 |
| 685 | 2022-12-22 | 797,428,034 | -149,318 | 32.5217 | 2,451,988,512 | 2022-11-30 |
| 686 | 2022-12-21 | 797,577,352 | 1,068,486 | 32.5278 | 2,451,988,512 | 2022-11-30 |
| 687 | 2022-12-20 | 796,508,866 | -359,316 | 32.4842 | 2,451,988,512 | 2022-11-30 |
| 688 | 2022-12-19 | 796,868,182 | 512,263 | 32.4989 | 2,451,988,512 | 2022-11-30 |
| 689 | 2022-12-16 | 796,355,919 | -2,106,330 | 32.4780 | 2,451,988,512 | 2022-11-30 |
| 690 | 2022-12-15 | 798,462,249 | 1,342,145 | 32.5639 | 2,451,988,512 | 2022-11-30 |
| 691 | 2022-12-14 | 797,120,104 | -1,577,793 | 32.5091 | 2,451,988,512 | 2022-11-30 |
| 692 | 2022-12-13 | 798,697,897 | -1,343,229 | 32.5735 | 2,451,988,512 | 2022-11-30 |
| 693 | 2022-12-12 | 800,041,126 | 1,539,984 | 32.6283 | 2,451,988,512 | 2022-11-30 |
| 694 | 2022-12-09 | 798,501,142 | -2,254,243 | 32.5655 | 2,451,988,512 | 2022-11-30 |
| 695 | 2022-12-08 | 800,755,385 | 1,250,259 | 32.6574 | 2,451,988,512 | 2022-11-30 |
| 696 | 2022-12-07 | 799,505,126 | 1,090,257 | 32.6064 | 2,451,988,512 | 2022-11-30 |
| 697 | 2022-12-06 | 798,414,869 | -48,580 | 32.5619 | 2,451,988,512 | 2022-11-30 |
| 698 | 2022-12-05 | 798,463,449 | -1,969,878 | 32.5639 | 2,451,988,512 | 2022-11-30 |
| 699 | 2022-12-02 | 800,433,327 | 1,738,651 | 32.6443 | 2,451,988,512 | 2022-11-30 |
| 700 | 2022-12-01 | 798,694,676 | -82,910 | 32.5733 | 2,451,988,512 | 2022-11-30 |
| 701 | 2022-11-30 | 798,777,586 | -244,294 | 32.5767 | 2,451,988,512 | 2022-11-30 |
| 702 | 2022-11-29 | 799,021,880 | 287,229 | 32.5867 | 2,451,988,512 | 2022-11-24 |
| 703 | 2022-11-28 | 798,734,651 | -258,073 | 32.5750 | 2,451,988,512 | 2022-11-24 |
| 704 | 2022-11-25 | 798,992,724 | 676,824 | 32.5855 | 2,451,988,512 | 2022-11-24 |
| 705 | 2022-11-24 | 798,315,900 | 166,346 | 32.5579 | 2,451,988,512 | 2022-11-24 |
| 706 | 2022-11-23 | 798,149,554 | 365,002 | 32.5415 | 2,452,713,512 | 2022-10-31 |
| 707 | 2022-11-22 | 797,784,552 | -239,426 | 32.5266 | 2,452,713,512 | 2022-10-31 |
| 708 | 2022-11-21 | 798,023,978 | 70,576 | 32.5364 | 2,452,713,512 | 2022-10-31 |
| 709 | 2022-11-18 | 797,953,402 | 181,169 | 32.5335 | 2,452,713,512 | 2022-10-31 |
| 710 | 2022-11-17 | 797,772,233 | 211,400 | 32.5261 | 2,452,713,512 | 2022-10-31 |
| 711 | 2022-11-16 | 797,560,833 | 646,832 | 32.5175 | 2,452,713,512 | 2022-10-31 |
| 712 | 2022-11-15 | 796,914,001 | -304,013 | 32.4911 | 2,452,713,512 | 2022-10-31 |
| 713 | 2022-11-14 | 797,218,014 | 541,501 | 32.5035 | 2,452,713,512 | 2022-10-31 |
| 714 | 2022-11-11 | 796,676,513 | -859,782 | 32.4814 | 2,452,713,512 | 2022-10-31 |
| 715 | 2022-11-10 | 797,536,295 | 322,167 | 32.5165 | 2,452,713,512 | 2022-10-31 |
| 716 | 2022-11-09 | 797,214,128 | -1,092,213 | 32.5034 | 2,452,713,512 | 2022-10-31 |
| 717 | 2022-11-08 | 798,306,341 | 319,995 | 32.5479 | 2,452,713,512 | 2022-10-31 |
| 718 | 2022-11-07 | 797,986,346 | -268,496 | 32.5348 | 2,452,713,512 | 2022-10-31 |
| 719 | 2022-11-04 | 798,254,842 | -10,769 | 32.5458 | 2,452,713,512 | 2022-10-31 |
| 720 | 2022-11-03 | 798,265,611 | -42,134 | 32.5462 | 2,452,713,512 | 2022-10-31 |
| 721 | 2022-11-02 | 798,307,745 | 603,576 | 32.5479 | 2,452,713,512 | 2022-10-31 |
| 722 | 2022-11-01 | 797,704,169 | -296,156 | 32.5233 | 2,452,713,512 | 2022-10-31 |
| 723 | 2022-10-31 | 798,000,325 | 537,330 | 32.5354 | 2,452,713,512 | 2022-10-31 |
| 724 | 2022-10-28 | 797,462,995 | -320,435 | 32.5135 | 2,452,713,512 | 2022-10-12 |
| 725 | 2022-10-27 | 797,783,430 | -96,451 | 32.5266 | 2,452,713,512 | 2022-10-12 |
| 726 | 2022-10-26 | 797,879,881 | -877,452 | 32.5305 | 2,452,713,512 | 2022-10-12 |
| 727 | 2022-10-25 | 798,757,333 | 90,478 | 32.5663 | 2,452,713,512 | 2022-10-12 |
| 728 | 2022-10-24 | 798,666,855 | 85,786 | 32.5626 | 2,452,713,512 | 2022-10-12 |
| 729 | 2022-10-21 | 798,581,069 | -5,434 | 32.5591 | 2,452,713,512 | 2022-10-12 |
| 730 | 2022-10-20 | 798,586,503 | 359,701 | 32.5593 | 2,452,713,512 | 2022-10-12 |
| 731 | 2022-10-19 | 798,226,802 | -44,475 | 32.5446 | 2,452,713,512 | 2022-10-12 |
| 732 | 2022-10-18 | 798,271,277 | -578,751 | 32.5465 | 2,452,713,512 | 2022-10-12 |
| 733 | 2022-10-17 | 798,850,028 | -6,399 | 32.5701 | 2,452,713,512 | 2022-10-12 |
| 734 | 2022-10-14 | 798,856,427 | -392,058 | 32.5703 | 2,452,713,512 | 2022-10-12 |
| 735 | 2022-10-13 | 799,248,485 | -1,453,061 | 32.5863 | 2,452,713,512 | 2022-10-12 |
| 736 | 2022-10-12 | 800,701,546 | 615,512 | 32.6455 | 2,452,713,512 | 2022-10-12 |
| 737 | 2022-10-11 | 800,086,034 | 357,038 | 32.6204 | 2,452,713,512 | 2022-09-30 |
| 738 | 2022-10-10 | 799,728,996 | -119,215 | 32.6059 | 2,452,713,512 | 2022-09-30 |
| 739 | 2022-10-07 | 799,848,211 | -686,216 | 32.6107 | 2,452,713,512 | 2022-09-30 |
| 740 | 2022-10-06 | 800,534,427 | 398,003 | 32.6387 | 2,452,713,512 | 2022-09-30 |
| 741 | 2022-10-05 | 800,136,424 | 538,124 | 32.6225 | 2,452,713,512 | 2022-09-30 |
| 742 | 2022-10-03 | 799,598,300 | 218,626 | 32.6006 | 2,452,713,512 | 2022-09-30 |
| 743 | 2022-09-30 | 799,379,674 | 178,579 | 32.5916 | 2,452,713,512 | 2022-09-30 |
| 744 | 2022-09-29 | 799,201,095 | -36,904 | 32.5844 | 2,452,713,512 | 2022-09-29 |
| 745 | 2022-09-28 | 799,237,999 | -662,885 | 32.5859 | 2,452,713,512 | 2022-09-28 |
| 746 | 2022-09-27 | 799,900,884 | -1,247,108 | 32.6129 | 2,452,713,512 | 2022-09-22 |
| 747 | 2022-09-26 | 801,147,992 | 1,100,319 | 32.6637 | 2,452,713,512 | 2022-09-22 |
| 748 | 2022-09-23 | 800,047,673 | 536,042 | 32.6189 | 2,452,713,512 | 2022-09-22 |
| 749 | 2022-09-22 | 799,511,631 | 48,833 | 32.5970 | 2,452,713,512 | 2022-09-22 |
| 750 | 2022-09-21 | 799,462,798 | -290,000 | 32.5950 | 2,452,713,512 | 2022-08-31 |
| 751 | 2022-09-20 | 799,752,798 | 536,699 | 32.6069 | 2,452,713,512 | 2022-08-31 |
| 752 | 2022-09-19 | 799,216,099 | -179,415 | 32.5850 | 2,452,713,512 | 2022-08-31 |
| 753 | 2022-09-16 | 799,395,514 | 439,437 | 32.5923 | 2,452,713,512 | 2022-08-31 |
| 754 | 2022-09-15 | 798,956,077 | -237,260 | 32.5744 | 2,452,713,512 | 2022-08-31 |
| 755 | 2022-09-14 | 799,193,337 | -135,866 | 32.5840 | 2,452,713,512 | 2022-08-31 |
| 756 | 2022-09-13 | 799,329,203 | -70,608 | 32.5896 | 2,452,713,512 | 2022-08-31 |
| 757 | 2022-09-09 | 799,399,811 | -6,932,939 | 32.5925 | 2,452,713,512 | 2022-08-31 |
| 758 | 2022-09-08 | 806,332,750 | -8,535,584 | 32.8751 | 2,452,713,512 | 2022-08-31 |
| 759 | 2022-09-07 | 814,868,334 | -281,000 | 33.2231 | 2,452,713,512 | 2022-08-31 |
| 760 | 2022-09-06 | 815,149,334 | -444,810 | 33.2346 | 2,452,713,512 | 2022-08-31 |
| 761 | 2022-09-05 | 815,594,144 | 538,365 | 33.2527 | 2,452,713,512 | 2022-08-31 |
| 762 | 2022-09-02 | 815,055,779 | 43,969 | 33.2308 | 2,452,713,512 | 2022-08-31 |
| 763 | 2022-09-01 | 815,011,810 | 13,628,228 | 33.2290 | 2,452,713,512 | 2022-08-31 |
| 764 | 2022-08-31 | 801,383,582 | -279,846 | 32.6733 | 2,452,713,512 | 2022-08-31 |
| 765 | 2022-08-30 | 801,663,428 | 33,000 | 32.6848 | 2,452,713,512 | 2022-07-31 |
| 766 | 2022-08-29 | 801,630,428 | 2,193,331 | 32.6834 | 2,452,713,512 | 2022-07-31 |
| 767 | 2022-08-26 | 799,437,097 | -23,165 | 32.5940 | 2,452,713,512 | 2022-07-31 |
| 768 | 2022-08-25 | 799,460,262 | -842,239 | 32.5949 | 2,452,713,512 | 2022-07-31 |
| 769 | 2022-08-24 | 800,302,501 | 313,000 | 32.6293 | 2,452,713,512 | 2022-07-31 |
| 770 | 2022-08-23 | 799,989,501 | 243,669 | 32.6165 | 2,452,713,512 | 2022-07-31 |
| 771 | 2022-08-22 | 799,745,832 | 120,480 | 32.6066 | 2,452,713,512 | 2022-07-31 |
| 772 | 2022-08-19 | 799,625,352 | -33,999 | 32.6017 | 2,452,713,512 | 2022-07-31 |
| 773 | 2022-08-18 | 799,659,351 | 215,086 | 32.6030 | 2,452,713,512 | 2022-07-31 |
| 774 | 2022-08-17 | 799,444,265 | 55,201 | 32.5943 | 2,452,713,512 | 2022-07-31 |
| 775 | 2022-08-16 | 799,389,064 | 25,361 | 32.5920 | 2,452,713,512 | 2022-07-31 |
| 776 | 2022-08-15 | 799,363,703 | 608,760 | 32.5910 | 2,452,713,512 | 2022-07-31 |
| 777 | 2022-08-12 | 798,754,943 | -3,606,200 | 32.5662 | 2,452,713,512 | 2022-07-31 |
| 778 | 2022-08-11 | 802,361,143 | -590,544 | 32.7132 | 2,452,713,512 | 2022-07-31 |
| 779 | 2022-08-10 | 802,951,687 | 302,800 | 32.7373 | 2,452,713,512 | 2022-07-31 |
| 780 | 2022-08-09 | 802,648,887 | 3,273,842 | 32.7249 | 2,452,713,512 | 2022-07-31 |
| 781 | 2022-08-08 | 799,375,045 | -3,778,388 | 32.5915 | 2,452,713,512 | 2022-07-31 |
| 782 | 2022-08-05 | 803,153,433 | -45,514 | 32.7455 | 2,452,713,512 | 2022-07-31 |
| 783 | 2022-08-04 | 803,198,947 | 1,131,393 | 32.7474 | 2,452,713,512 | 2022-07-31 |
| 784 | 2022-08-03 | 802,067,554 | 3,569,656 | 32.7012 | 2,452,713,512 | 2022-07-31 |
| 785 | 2022-08-02 | 798,497,898 | -3,550,647 | 32.5557 | 2,452,713,512 | 2022-07-31 |
| 786 | 2022-08-01 | 802,048,545 | -193,268 | 32.7005 | 2,452,713,512 | 2022-07-31 |
| 787 | 2022-07-29 | 802,241,813 | 3,568,636 | 32.7083 | 2,452,713,512 | 2022-06-30 |
| 788 | 2022-07-28 | 798,673,177 | 98,686 | 32.5628 | 2,452,713,512 | 2022-06-30 |
| 789 | 2022-07-27 | 798,574,491 | -58,225 | 32.5588 | 2,452,713,512 | 2022-06-30 |
| 790 | 2022-07-26 | 798,632,716 | -3,751,129 | 32.5612 | 2,452,713,512 | 2022-06-30 |
| 791 | 2022-07-25 | 802,383,845 | 2,922,114 | 32.7141 | 2,452,713,512 | 2022-06-30 |
| 792 | 2022-07-22 | 799,461,731 | -193,519 | 32.5950 | 2,452,713,512 | 2022-06-30 |
| 793 | 2022-07-21 | 799,655,250 | -518,070 | 32.6029 | 2,452,713,512 | 2022-06-30 |
| 794 | 2022-07-20 | 800,173,320 | -3,316,743 | 32.6240 | 2,452,713,512 | 2022-06-30 |
| 795 | 2022-07-19 | 803,490,063 | -494,754 | 32.7592 | 2,452,713,512 | 2022-06-30 |
| 796 | 2022-07-18 | 803,984,817 | -455,021 | 32.7794 | 2,452,713,512 | 2022-06-30 |
| 797 | 2022-07-15 | 804,439,838 | -268,179 | 32.7980 | 2,452,713,512 | 2022-06-30 |
| 798 | 2022-07-14 | 804,708,017 | 34,815 | 32.8089 | 2,452,713,512 | 2022-06-30 |
| 799 | 2022-07-13 | 804,673,202 | -955,173 | 32.8075 | 2,452,713,512 | 2022-06-30 |
| 800 | 2022-07-12 | 805,628,375 | -1,064,981 | 32.8464 | 2,452,713,512 | 2022-06-30 |
| 801 | 2022-07-11 | 806,693,356 | 50,816 | 32.8898 | 2,452,713,512 | 2022-06-30 |
| 802 | 2022-07-08 | 806,642,540 | -1,903,499 | 32.8878 | 2,452,713,512 | 2022-06-30 |
| 803 | 2022-07-07 | 808,546,039 | -973,567 | 32.9654 | 2,452,713,512 | 2022-06-30 |
| 804 | 2022-07-06 | 809,519,606 | -591,697 | 33.0051 | 2,452,713,512 | 2022-06-30 |
| 805 | 2022-07-05 | 810,111,303 | -558,479 | 33.0292 | 2,452,713,512 | 2022-06-30 |
| 806 | 2022-07-04 | 810,669,782 | -1,115,182 | 33.0520 | 2,452,713,512 | 2022-06-30 |
| 807 | 2022-06-30 | 811,784,964 | -231,056 | 33.0974 | 2,452,713,512 | 2022-06-30 |
| 808 | 2022-06-29 | 812,016,020 | -1,306,629 | 33.1068 | 2,452,713,512 | 2022-06-15 |
| 809 | 2022-06-28 | 813,322,649 | -2,190,531 | 33.1601 | 2,452,713,512 | 2022-06-15 |
| 810 | 2022-06-27 | 815,513,180 | -1,772,296 | 33.2494 | 2,452,713,512 | 2022-06-15 |
| 811 | 2022-06-24 | 817,285,476 | -978,303 | 33.3217 | 2,452,713,512 | 2022-06-15 |
| 812 | 2022-06-23 | 818,263,779 | -4,328 | 33.3616 | 2,452,713,512 | 2022-06-15 |
| 813 | 2022-06-22 | 818,268,107 | -320,514 | 33.3617 | 2,452,713,512 | 2022-06-15 |
| 814 | 2022-06-21 | 818,588,621 | -263,880 | 33.3748 | 2,452,713,512 | 2022-06-15 |
| 815 | 2022-06-20 | 818,852,501 | 69,700 | 33.3856 | 2,452,713,512 | 2022-06-15 |
| 816 | 2022-06-17 | 818,782,801 | 2,539,142 | 33.3827 | 2,452,713,512 | 2022-06-15 |
| 817 | 2022-06-16 | 816,243,659 | -2,590,956 | 33.2792 | 2,452,713,512 | 2022-06-15 |
| 818 | 2022-06-15 | 818,834,615 | -34,406 | 33.3848 | 2,452,713,512 | 2022-06-15 |
| 819 | 2022-06-14 | 818,869,021 | -866,496 | 33.3238 | 2,457,313,512 | 2022-05-31 |
| 820 | 2022-06-13 | 819,735,517 | -518,377 | 33.3590 | 2,457,313,512 | 2022-05-31 |
| 821 | 2022-06-10 | 820,253,894 | -1,662,591 | 33.3801 | 2,457,313,512 | 2022-05-31 |
| 822 | 2022-06-09 | 821,916,485 | 508,083 | 33.4478 | 2,457,313,512 | 2022-05-31 |
| 823 | 2022-06-08 | 821,408,402 | -291,850 | 33.4271 | 2,457,313,512 | 2022-05-31 |
| 824 | 2022-06-07 | 821,700,252 | -4,573,999 | 33.4390 | 2,457,313,512 | 2022-05-31 |
| 825 | 2022-06-06 | 826,274,251 | 2,862,956 | 33.6251 | 2,457,313,512 | 2022-05-31 |
| 826 | 2022-06-02 | 823,411,295 | -749,100 | 33.5086 | 2,457,313,512 | 2022-05-31 |
| 827 | 2022-06-01 | 824,160,395 | -807,724 | 33.5391 | 2,457,313,512 | 2022-05-31 |
| 828 | 2022-05-31 | 824,968,119 | 46,260 | 33.5720 | 2,457,313,512 | 2022-05-31 |
| 829 | 2022-05-30 | 824,921,859 | 191,552 | 33.5701 | 2,457,313,512 | 2022-05-04 |
| 830 | 2022-05-27 | 824,730,307 | 352,025 | 33.5623 | 2,457,313,512 | 2022-05-04 |
| 831 | 2022-05-26 | 824,378,282 | 482,486 | 33.5479 | 2,457,313,512 | 2022-05-04 |
| 832 | 2022-05-25 | 823,895,796 | -3,338,419 | 33.5283 | 2,457,313,512 | 2022-05-04 |
| 833 | 2022-05-24 | 827,234,215 | 3,291,400 | 33.6642 | 2,457,313,512 | 2022-05-04 |
| 834 | 2022-05-23 | 823,942,815 | 192,160 | 33.5302 | 2,457,313,512 | 2022-05-04 |
| 835 | 2022-05-20 | 823,750,655 | 132,194 | 33.5224 | 2,457,313,512 | 2022-05-04 |
| 836 | 2022-05-19 | 823,618,461 | 146,453 | 33.5170 | 2,457,313,512 | 2022-05-04 |
| 837 | 2022-05-18 | 823,472,008 | -484,077 | 33.5111 | 2,457,313,512 | 2022-05-04 |
| 838 | 2022-05-17 | 823,956,085 | 24,702 | 33.5308 | 2,457,313,512 | 2022-05-04 |
| 839 | 2022-05-16 | 823,931,383 | -418,786 | 33.5298 | 2,457,313,512 | 2022-05-04 |
| 840 | 2022-05-13 | 824,350,169 | 677,925 | 33.5468 | 2,457,313,512 | 2022-05-04 |
| 841 | 2022-05-12 | 823,672,244 | -40,906 | 33.5192 | 2,457,313,512 | 2022-05-04 |
| 842 | 2022-05-11 | 823,713,150 | -258,490 | 33.5209 | 2,457,313,512 | 2022-05-04 |
| 843 | 2022-05-10 | 823,971,640 | 223,321 | 33.5314 | 2,457,313,512 | 2022-05-04 |
| 844 | 2022-05-06 | 823,748,319 | 773,728 | 33.5223 | 2,457,313,512 | 2022-05-04 |
| 845 | 2022-05-05 | 822,974,591 | 202,855 | 33.4908 | 2,457,313,512 | 2022-05-04 |
| 846 | 2022-05-04 | 822,771,736 | -485,038 | 33.4826 | 2,457,313,512 | 2022-05-04 |
| 847 | 2022-05-03 | 823,256,774 | -6,719,968 | 33.5023 | 2,457,313,512 | 2022-04-30 |
| 848 | 2022-04-29 | 829,976,742 | -5,664,110 | 33.7758 | 2,457,313,512 | 2022-04-25 |
| 849 | 2022-04-28 | 835,640,852 | 565,376 | 34.0063 | 2,457,313,512 | 2022-04-25 |
| 850 | 2022-04-27 | 835,075,476 | 1,556,000 | 33.9833 | 2,457,313,512 | 2022-04-25 |
| 851 | 2022-04-26 | 833,519,476 | -458,648 | 33.9199 | 2,457,313,512 | 2022-04-25 |
| 852 | 2022-04-25 | 833,978,124 | 1,775,765 | 33.9386 | 2,457,313,512 | 2022-04-25 |
| 853 | 2022-04-22 | 832,202,359 | 10,695,568 | 33.8663 | 2,457,313,512 | 2022-04-13 |
| 854 | 2022-04-21 | 821,506,791 | 678,276 | 33.4311 | 2,457,313,512 | 2022-04-13 |
| 855 | 2022-04-20 | 820,828,515 | -240,014 | 33.4035 | 2,457,313,512 | 2022-04-13 |
| 856 | 2022-04-19 | 821,068,529 | -1,548,166 | 33.4133 | 2,457,313,512 | 2022-04-13 |
| 857 | 2022-04-14 | 822,616,695 | 4,487,403 | 33.4763 | 2,457,313,512 | 2022-04-13 |
| 858 | 2022-04-13 | 818,129,292 | 510,349 | 33.2936 | 2,457,313,512 | 2022-04-13 |
| 859 | 2022-04-12 | 817,618,943 | 876,087 | 33.2711 | 2,457,443,512 | 2022-04-11 |
| 860 | 2022-04-11 | 816,742,856 | 1,626,582 | 33.2355 | 2,457,443,512 | 2022-04-11 |
| 861 | 2022-04-08 | 815,116,274 | -945,693 | 33.1693 | 2,457,443,512 | 2022-04-08 |
| 862 | 2022-04-07 | 816,061,967 | 13,235 | 33.2078 | 2,457,443,512 | 2022-03-31 |
| 863 | 2022-04-06 | 816,048,732 | -1,281,162 | 33.2072 | 2,457,443,512 | 2022-03-31 |
| 864 | 2022-04-04 | 817,329,894 | 1,777,377 | 33.2594 | 2,457,443,512 | 2022-03-31 |
| 865 | 2022-04-01 | 815,552,517 | -2,649,780 | 33.1870 | 2,457,443,512 | 2022-03-31 |
| 866 | 2022-03-31 | 818,202,297 | 37,998 | 33.2949 | 2,457,443,512 | 2022-03-31 |
| 867 | 2022-03-30 | 818,164,299 | -687,463 | 33.2933 | 2,457,443,512 | 2022-03-16 |
| 868 | 2022-03-29 | 818,851,762 | -619,517 | 33.3213 | 2,457,443,512 | 2022-03-16 |
| 869 | 2022-03-28 | 819,471,279 | 177,697 | 33.3465 | 2,457,443,512 | 2022-03-16 |
| 870 | 2022-03-25 | 819,293,582 | 1,147,114 | 33.3393 | 2,457,443,512 | 2022-03-16 |
| 871 | 2022-03-24 | 818,146,468 | -3,189,001 | 33.2926 | 2,457,443,512 | 2022-03-16 |
| 872 | 2022-03-23 | 821,335,469 | -2,585,131 | 33.4224 | 2,457,443,512 | 2022-03-16 |
| 873 | 2022-03-22 | 823,920,600 | -2,754,623 | 33.5275 | 2,457,443,512 | 2022-03-16 |
| 874 | 2022-03-21 | 826,675,223 | 497,439 | 33.6396 | 2,457,443,512 | 2022-03-16 |
| 875 | 2022-03-18 | 826,177,784 | -595,566 | 33.6194 | 2,457,443,512 | 2022-03-16 |
| 876 | 2022-03-17 | 826,773,350 | -5,603,981 | 33.6436 | 2,457,443,512 | 2022-03-16 |
| 877 | 2022-03-16 | 832,377,331 | -2,837,101 | 33.8717 | 2,457,443,512 | 2022-03-16 |
| 878 | 2022-03-15 | 835,214,432 | 1,221,328 | 33.9871 | 2,457,443,512 | 2022-02-28 |
| 879 | 2022-03-14 | 833,993,104 | 1,532,149 | 33.9374 | 2,457,443,512 | 2022-02-28 |
| 880 | 2022-03-11 | 832,460,955 | -1,208,724 | 33.8751 | 2,457,443,512 | 2022-02-28 |
| 881 | 2022-03-10 | 833,669,679 | -539,950 | 33.9243 | 2,457,443,512 | 2022-02-28 |
| 882 | 2022-03-09 | 834,209,629 | -2,926,031 | 33.9462 | 2,457,443,512 | 2022-02-28 |
| 883 | 2022-03-08 | 837,135,660 | 461,465 | 34.0653 | 2,457,443,512 | 2022-02-28 |
| 884 | 2022-03-07 | 836,674,195 | -1,212,100 | 34.0465 | 2,457,443,512 | 2022-02-28 |
| 885 | 2022-03-04 | 837,886,295 | -1,453,974 | 34.0959 | 2,457,443,512 | 2022-02-28 |
| 886 | 2022-03-03 | 839,340,269 | 447,621 | 34.1550 | 2,457,443,512 | 2022-02-28 |
| 887 | 2022-03-02 | 838,892,648 | -562,937 | 34.1368 | 2,457,443,512 | 2022-02-28 |
| 888 | 2022-03-01 | 839,455,585 | 328,317 | 34.1597 | 2,457,443,512 | 2022-02-28 |
| 889 | 2022-02-28 | 839,127,268 | -2,033,068 | 34.1464 | 2,457,443,512 | 2022-02-28 |
| 890 | 2022-02-25 | 841,160,336 | -371,301 | 34.2291 | 2,457,443,512 | 2022-01-31 |
| 891 | 2022-02-24 | 841,531,637 | -975,072 | 34.2442 | 2,457,443,512 | 2022-01-31 |
| 892 | 2022-02-23 | 842,506,709 | -556,854 | 34.2839 | 2,457,443,512 | 2022-01-31 |
| 893 | 2022-02-22 | 843,063,563 | 2,350,532 | 34.3065 | 2,457,443,512 | 2022-01-31 |
| 894 | 2022-02-21 | 840,713,031 | 2,431,965 | 34.2109 | 2,457,443,512 | 2022-01-31 |
| 895 | 2022-02-18 | 838,281,066 | -1,159,130 | 34.1119 | 2,457,443,512 | 2022-01-31 |
| 896 | 2022-02-17 | 839,440,196 | -574,260 | 34.1591 | 2,457,443,512 | 2022-01-31 |
| 897 | 2022-02-16 | 840,014,456 | 746,064 | 34.1825 | 2,457,443,512 | 2022-01-31 |
| 898 | 2022-02-15 | 839,268,392 | 661,615 | 34.1521 | 2,457,443,512 | 2022-01-31 |
| 899 | 2022-02-14 | 838,606,777 | -1,417,179 | 34.1252 | 2,457,443,512 | 2022-01-31 |
| 900 | 2022-02-11 | 840,023,956 | 1,947,628 | 34.1828 | 2,457,443,512 | 2022-01-31 |
| 901 | 2022-02-10 | 838,076,328 | 98,528 | 34.1036 | 2,457,443,512 | 2022-01-31 |
| 902 | 2022-02-09 | 837,977,800 | -1,940,841 | 34.0996 | 2,457,443,512 | 2022-01-31 |
| 903 | 2022-02-08 | 839,918,641 | -1,053,824 | 34.1786 | 2,457,443,512 | 2022-01-31 |
| 904 | 2022-02-07 | 840,972,465 | 465,167 | 34.2214 | 2,457,443,512 | 2022-01-31 |
| 905 | 2022-02-04 | 840,507,298 | 1,550,616 | 34.2025 | 2,457,443,512 | 2022-01-31 |
| 906 | 2022-01-31 | 838,956,682 | 0 | 34.1394 | 2,457,443,512 | 2022-01-31 |
| 907 | 2022-01-28 | 838,956,682 | -921,815 | 34.1394 | 2,457,443,512 | 2021-12-31 |
| 908 | 2022-01-27 | 839,878,497 | 899,724 | 34.1769 | 2,457,443,512 | 2021-12-31 |
| 909 | 2022-01-26 | 838,978,773 | 1,674,821 | 34.1403 | 2,457,443,512 | 2021-12-31 |
| 910 | 2022-01-25 | 837,303,952 | -496,386 | 34.0722 | 2,457,443,512 | 2021-12-31 |
| 911 | 2022-01-24 | 837,800,338 | 668,456 | 34.0924 | 2,457,443,512 | 2021-12-31 |
| 912 | 2022-01-21 | 837,131,882 | -104,566 | 34.0652 | 2,457,443,512 | 2021-12-31 |
| 913 | 2022-01-20 | 837,236,448 | 345,044 | 34.0694 | 2,457,443,512 | 2021-12-31 |
| 914 | 2022-01-19 | 836,891,404 | -1,063,605 | 34.0554 | 2,457,443,512 | 2021-12-31 |
| 915 | 2022-01-18 | 837,955,009 | 1,249,049 | 34.0986 | 2,457,443,512 | 2021-12-31 |
| 916 | 2022-01-17 | 836,705,960 | -1,895,530 | 34.0478 | 2,457,443,512 | 2021-12-31 |
| 917 | 2022-01-14 | 838,601,490 | 2,399,468 | 34.1250 | 2,457,443,512 | 2021-12-31 |
| 918 | 2022-01-13 | 836,202,022 | -4,437,877 | 34.0273 | 2,457,443,512 | 2021-12-31 |
| 919 | 2022-01-12 | 840,639,899 | 1,013,507 | 34.2079 | 2,457,443,512 | 2021-12-31 |
| 920 | 2022-01-11 | 839,626,392 | 40,239 | 34.1667 | 2,457,443,512 | 2021-12-31 |
| 921 | 2022-01-10 | 839,586,153 | 1,337,583 | 34.1650 | 2,457,443,512 | 2021-12-31 |
| 922 | 2022-01-07 | 838,248,570 | 514,347 | 34.1106 | 2,457,443,512 | 2021-12-31 |
| 923 | 2022-01-06 | 837,734,223 | 1,179,389 | 34.0897 | 2,457,443,512 | 2021-12-31 |
| 924 | 2022-01-05 | 836,554,834 | -1,619,288 | 34.0417 | 2,457,443,512 | 2021-12-31 |
| 925 | 2022-01-04 | 838,174,122 | -228,258 | 34.1076 | 2,457,443,512 | 2021-12-31 |
| 926 | 2022-01-03 | 838,402,380 | -548,054 | 34.1169 | 2,457,443,512 | 2021-12-31 |
| 927 | 2021-12-31 | 838,950,434 | 0 | 34.1392 | 2,457,443,512 | 2021-12-31 |
| 928 | 2021-12-30 | 838,950,434 | 60,168 | 34.1392 | 2,457,443,512 | 2021-11-30 |
| 929 | 2021-12-29 | 838,890,266 | 10,190 | 34.1367 | 2,457,443,512 | 2021-11-30 |
| 930 | 2021-12-28 | 838,880,076 | -2,381,255 | 34.1363 | 2,457,443,512 | 2021-11-30 |
| 931 | 2021-12-24 | 841,261,331 | 0 | 34.2332 | 2,457,443,512 | 2021-11-30 |
| 932 | 2021-12-23 | 841,261,331 | -541,358 | 34.2332 | 2,457,443,512 | 2021-11-30 |
| 933 | 2021-12-22 | 841,802,689 | -1,170,691 | 34.2552 | 2,457,443,512 | 2021-11-30 |
| 934 | 2021-12-21 | 842,973,380 | -519,464 | 34.3029 | 2,457,443,512 | 2021-11-30 |
| 935 | 2021-12-20 | 843,492,844 | -136,020 | 34.3240 | 2,457,443,512 | 2021-11-30 |
| 936 | 2021-12-17 | 843,628,864 | -5,055,088 | 34.3295 | 2,457,443,512 | 2021-11-30 |
| 937 | 2021-12-16 | 848,683,952 | 343,120 | 34.5352 | 2,457,443,512 | 2021-11-30 |
| 938 | 2021-12-15 | 848,340,832 | 4,638,029 | 34.5213 | 2,457,443,512 | 2021-11-30 |
| 939 | 2021-12-14 | 843,702,803 | -6,522,679 | 34.3325 | 2,457,443,512 | 2021-11-30 |
| 940 | 2021-12-13 | 850,225,482 | 392,383 | 34.5980 | 2,457,443,512 | 2021-11-30 |
| 941 | 2021-12-10 | 849,833,099 | -1,132,300 | 34.5820 | 2,457,443,512 | 2021-11-30 |
| 942 | 2021-12-09 | 850,965,399 | 1,771,541 | 34.6281 | 2,457,443,512 | 2021-11-30 |
| 943 | 2021-12-08 | 849,193,858 | -226,517 | 34.5560 | 2,457,443,512 | 2021-11-30 |
| 944 | 2021-12-07 | 849,420,375 | -1,712,411 | 34.5652 | 2,457,443,512 | 2021-11-30 |
| 945 | 2021-12-06 | 851,132,786 | -2,848,228 | 34.6349 | 2,457,443,512 | 2021-11-30 |
| 946 | 2021-12-03 | 853,981,014 | -556,935 | 34.7508 | 2,457,443,512 | 2021-11-30 |
| 947 | 2021-12-02 | 854,537,949 | 109,226 | 34.7735 | 2,457,443,512 | 2021-11-30 |
| 948 | 2021-12-01 | 854,428,723 | -1,506,678 | 34.7690 | 2,457,443,512 | 2021-11-30 |
| 949 | 2021-11-30 | 855,935,401 | 9,608,660 | 34.8303 | 2,457,443,512 | 2021-11-30 |
| 950 | 2021-11-29 | 846,326,741 | 225,158 | 34.3458 | 2,464,135,512 | 2021-11-18 |
| 951 | 2021-11-26 | 846,101,583 | -258,553 | 34.3366 | 2,464,135,512 | 2021-11-18 |
| 952 | 2021-11-25 | 846,360,136 | -887,976 | 34.3471 | 2,464,135,512 | 2021-11-18 |
| 953 | 2021-11-24 | 847,248,112 | -5,394,788 | 34.3832 | 2,464,135,512 | 2021-11-18 |
| 954 | 2021-11-23 | 852,642,900 | -10,985,365 | 34.6021 | 2,464,135,512 | 2021-11-18 |
| 955 | 2021-11-22 | 863,628,265 | 13,681,667 | 35.0479 | 2,464,135,512 | 2021-11-18 |
| 956 | 2021-11-19 | 849,946,598 | -13,794,335 | 34.4927 | 2,464,135,512 | 2021-11-18 |
| 957 | 2021-11-18 | 863,740,933 | -3,095,998 | 35.0525 | 2,464,135,512 | 2021-11-18 |
| 958 | 2021-11-17 | 866,836,931 | -619,539 | 35.1781 | 2,464,135,512 | 2021-11-17 |
| 959 | 2021-11-16 | 867,456,470 | 16,299,480 | 35.2033 | 2,464,135,512 | 2021-11-15 |
| 960 | 2021-11-15 | 851,156,990 | -15,875,615 | 34.5418 | 2,464,135,512 | 2021-11-15 |
| 961 | 2021-11-12 | 867,032,605 | -947,934 | 35.1861 | 2,464,135,512 | 2021-11-12 |
| 962 | 2021-11-11 | 867,980,539 | 17,420,314 | 35.2245 | 2,464,135,512 | 2021-11-10 |
| 963 | 2021-11-10 | 850,560,225 | -17,378,899 | 34.5176 | 2,464,135,512 | 2021-11-10 |
| 964 | 2021-11-09 | 867,939,124 | -199,930 | 35.2229 | 2,464,135,512 | 2021-11-09 |
| 965 | 2021-11-08 | 868,139,054 | -390,145 | 35.2310 | 2,464,135,512 | 2021-11-08 |
| 966 | 2021-11-05 | 868,529,199 | 1,127,591 | 35.2468 | 2,464,135,512 | 2021-11-05 |
| 967 | 2021-11-04 | 867,401,608 | -1,631,263 | 35.2011 | 2,464,135,512 | 2021-11-04 |
| 968 | 2021-11-03 | 869,032,871 | 24,507,425 | 35.2673 | 2,464,135,512 | 2021-11-03 |
| 969 | 2021-11-02 | 844,525,446 | 1,727,593 | 34.2727 | 2,464,135,512 | 2021-10-31 |
| 970 | 2021-11-01 | 842,797,853 | 79,723 | 34.2026 | 2,464,135,512 | 2021-10-31 |
| 971 | 2021-10-29 | 842,718,130 | -820,311 | 34.1993 | 2,464,135,512 | 2021-10-22 |
| 972 | 2021-10-28 | 843,538,441 | 1,063,741 | 34.2326 | 2,464,135,512 | 2021-10-22 |
| 973 | 2021-10-27 | 842,474,700 | 579,920 | 34.1895 | 2,464,135,512 | 2021-10-22 |
| 974 | 2021-10-26 | 841,894,780 | 58,767 | 34.1659 | 2,464,135,512 | 2021-10-22 |
| 975 | 2021-10-25 | 841,836,013 | 1,277,394 | 34.1635 | 2,464,135,512 | 2021-10-22 |
| 976 | 2021-10-22 | 840,558,619 | -1,645,216 | 34.1117 | 2,464,135,512 | 2021-10-22 |
| 977 | 2021-10-21 | 842,203,835 | 830,787 | 34.1715 | 2,464,635,512 | 2021-09-30 |
| 978 | 2021-10-20 | 841,373,048 | -983,690 | 34.1378 | 2,464,635,512 | 2021-09-30 |
| 979 | 2021-10-19 | 842,356,738 | 227,674 | 34.1777 | 2,464,635,512 | 2021-09-30 |
| 980 | 2021-10-18 | 842,129,064 | 1,068,738 | 34.1685 | 2,464,635,512 | 2021-09-30 |
| 981 | 2021-10-15 | 841,060,326 | -86,133 | 34.1251 | 2,464,635,512 | 2021-09-30 |
| 982 | 2021-10-12 | 841,146,459 | -25,018,375 | 34.1286 | 2,464,635,512 | 2021-09-30 |
| 983 | 2021-10-11 | 866,164,834 | 358,909 | 35.1437 | 2,464,635,512 | 2021-09-30 |
| 984 | 2021-10-08 | 865,805,925 | 23,727,439 | 35.1292 | 2,464,635,512 | 2021-09-30 |
| 985 | 2021-10-07 | 842,078,486 | -356,226 | 34.1665 | 2,464,635,512 | 2021-09-30 |
| 986 | 2021-10-06 | 842,434,712 | 364,841 | 34.1809 | 2,464,635,512 | 2021-09-30 |
| 987 | 2021-10-05 | 842,069,871 | 1,610,934 | 34.1661 | 2,464,635,512 | 2021-09-30 |
| 988 | 2021-10-04 | 840,458,937 | -1,605,357 | 34.1007 | 2,464,635,512 | 2021-09-30 |
| 989 | 2021-09-30 | 842,064,294 | 1,044,592 | 34.1659 | 2,464,635,512 | 2021-09-30 |
| 990 | 2021-09-29 | 841,019,702 | 588,535 | 34.1235 | 2,464,635,512 | 2021-09-27 |
| 991 | 2021-09-28 | 840,431,167 | -562,026 | 34.0996 | 2,464,635,512 | 2021-09-27 |
| 992 | 2021-09-27 | 840,993,193 | -986,795 | 34.1224 | 2,464,635,512 | 2021-09-27 |
| 993 | 2021-09-24 | 841,979,988 | 3,247,090 | 34.0778 | 2,470,760,512 | 2021-09-20 |
| 994 | 2021-09-23 | 838,732,898 | -2,820,688 | 33.9463 | 2,470,760,512 | 2021-09-20 |
| 995 | 2021-09-21 | 841,553,586 | 610,877 | 34.0605 | 2,470,760,512 | 2021-09-20 |
| 996 | 2021-09-20 | 840,942,709 | -29,615,421 | 34.0358 | 2,470,760,512 | 2021-09-20 |
| 997 | 2021-09-17 | 870,558,130 | -441,938 | 35.2344 | 2,470,760,512 | 2021-09-16 |
| 998 | 2021-09-16 | 871,000,068 | -392,124 | 35.2523 | 2,470,760,512 | 2021-09-16 |
| 999 | 2021-09-15 | 871,392,192 | -709,185 | 35.2682 | 2,470,760,512 | 2021-09-15 |
| 1000 | 2021-09-14 | 872,101,377 | -142,202 | 35.2969 | 2,470,760,512 | 2021-09-13 |
| 1001 | 2021-09-13 | 872,243,579 | -791,670 | 35.3026 | 2,470,760,512 | 2021-09-13 |
| 1002 | 2021-09-10 | 873,035,249 | -2,613,589 | 35.3347 | 2,470,760,512 | 2021-09-08 |
| 1003 | 2021-09-09 | 875,648,838 | -14,169,891 | 35.4405 | 2,470,760,512 | 2021-09-08 |
| 1004 | 2021-09-08 | 889,818,729 | -405,419 | 36.0140 | 2,470,760,512 | 2021-09-08 |
| 1005 | 2021-09-07 | 890,224,148 | -2,168,291 | 36.0304 | 2,470,760,512 | 2021-09-07 |
| 1006 | 2021-09-06 | 892,392,439 | 9,305,933 | 36.1181 | 2,470,760,512 | 2021-09-02 |
| 1007 | 2021-09-03 | 883,086,506 | -103,770 | 35.7415 | 2,470,760,512 | 2021-09-02 |
| 1008 | 2021-09-02 | 883,190,276 | 8,601,759 | 35.7457 | 2,470,760,512 | 2021-09-02 |
| 1009 | 2021-09-01 | 874,588,517 | -419,063 | 35.3975 | 2,470,760,512 | 2021-08-31 |
| 1010 | 2021-08-31 | 875,007,580 | -1,209,502 | 35.4145 | 2,470,760,512 | 2021-08-31 |
| 1011 | 2021-08-30 | 876,217,082 | -351,277 | 35.4635 | 2,470,760,512 | 2021-08-30 |
| 1012 | 2021-08-27 | 876,568,359 | 2,233,733 | 35.4777 | 2,470,760,512 | 2021-08-27 |
| 1013 | 2021-08-26 | 874,334,626 | -716,195 | 35.3873 | 2,470,760,512 | 2021-07-31 |
| 1014 | 2021-08-25 | 875,050,821 | 680,929 | 35.4163 | 2,470,760,512 | 2021-07-31 |
| 1015 | 2021-08-24 | 874,369,892 | 918,178 | 35.3887 | 2,470,760,512 | 2021-07-31 |
| 1016 | 2021-08-23 | 873,451,714 | 52,476 | 35.3515 | 2,470,760,512 | 2021-07-31 |
| 1017 | 2021-08-20 | 873,399,238 | -611,702 | 35.3494 | 2,470,760,512 | 2021-07-31 |
| 1018 | 2021-08-19 | 874,010,940 | -1,150,614 | 35.3742 | 2,470,760,512 | 2021-07-31 |
| 1019 | 2021-08-18 | 875,161,554 | 204,542 | 35.4207 | 2,470,760,512 | 2021-07-31 |
| 1020 | 2021-08-17 | 874,957,012 | -1,608,619 | 35.4125 | 2,470,760,512 | 2021-07-31 |
| 1021 | 2021-08-16 | 876,565,631 | -306,362 | 35.4776 | 2,470,760,512 | 2021-07-31 |
| 1022 | 2021-08-13 | 876,871,993 | -383,998 | 35.4900 | 2,470,760,512 | 2021-07-31 |
| 1023 | 2021-08-12 | 877,255,991 | -342,592 | 35.5055 | 2,470,760,512 | 2021-07-31 |
| 1024 | 2021-08-11 | 877,598,583 | -1,040,100 | 35.5194 | 2,470,760,512 | 2021-07-31 |
| 1025 | 2021-08-10 | 878,638,683 | -874,244 | 35.5615 | 2,470,760,512 | 2021-07-31 |
| 1026 | 2021-08-09 | 879,512,927 | -763,000 | 35.5969 | 2,470,760,512 | 2021-07-31 |
| 1027 | 2021-08-06 | 880,275,927 | -3,476,688 | 35.6277 | 2,470,760,512 | 2021-07-31 |
| 1028 | 2021-08-05 | 883,752,615 | -86,852 | 35.7684 | 2,470,760,512 | 2021-07-31 |
| 1029 | 2021-08-04 | 883,839,467 | 2,461,953 | 35.7720 | 2,470,760,512 | 2021-07-31 |
| 1030 | 2021-08-03 | 881,377,514 | 2,596,582 | 35.6723 | 2,470,760,512 | 2021-07-31 |
| 1031 | 2021-08-02 | 878,780,932 | 781,300 | 35.5672 | 2,470,760,512 | 2021-07-31 |
| 1032 | 2021-07-30 | 877,999,632 | 207,940 | 35.5356 | 2,470,760,512 | 2021-06-30 |
| 1033 | 2021-07-29 | 877,791,692 | -454,409 | 35.5272 | 2,470,760,512 | 2021-06-30 |
| 1034 | 2021-07-28 | 878,246,101 | 746,493 | 35.5456 | 2,470,760,512 | 2021-06-30 |
| 1035 | 2021-07-27 | 877,499,608 | 69,000 | 35.5154 | 2,470,760,512 | 2021-06-30 |
| 1036 | 2021-07-26 | 877,430,608 | -797,107 | 35.5126 | 2,470,760,512 | 2021-06-30 |
| 1037 | 2021-07-23 | 878,227,715 | -1,225,340 | 35.5448 | 2,470,760,512 | 2021-06-30 |
| 1038 | 2021-07-22 | 879,453,055 | -196,752 | 35.5944 | 2,470,760,512 | 2021-06-30 |
| 1039 | 2021-07-21 | 879,649,807 | -50,494,334 | 35.6024 | 2,470,760,512 | 2021-06-30 |
| 1040 | 2021-07-20 | 930,144,141 | -2,042,258 | 37.6461 | 2,470,760,512 | 2021-06-30 |
| 1041 | 2021-07-19 | 932,186,399 | 3,908,573 | 37.7287 | 2,470,760,512 | 2021-06-30 |
| 1042 | 2021-07-16 | 928,277,826 | -3,476,813 | 37.5705 | 2,470,760,512 | 2021-06-30 |
| 1043 | 2021-07-15 | 931,754,639 | 3,818,355 | 37.7112 | 2,470,760,512 | 2021-06-30 |
| 1044 | 2021-07-14 | 927,936,284 | -1,400,177 | 37.5567 | 2,470,760,512 | 2021-06-30 |
| 1045 | 2021-07-13 | 929,336,461 | -198,378 | 37.6134 | 2,470,760,512 | 2021-06-30 |
| 1046 | 2021-07-12 | 929,534,839 | 95,011 | 37.6214 | 2,470,760,512 | 2021-06-30 |
| 1047 | 2021-07-09 | 929,439,828 | -2,444,238 | 37.6176 | 2,470,760,512 | 2021-06-30 |
| 1048 | 2021-07-08 | 931,884,066 | -2,561,190 | 37.7165 | 2,470,760,512 | 2021-06-30 |
| 1049 | 2021-07-07 | 934,445,256 | 316,522 | 37.8201 | 2,470,760,512 | 2021-06-30 |
| 1050 | 2021-07-06 | 934,128,734 | -521,619 | 37.8073 | 2,470,760,512 | 2021-06-30 |
| 1051 | 2021-07-05 | 934,650,353 | 761,282 | 37.8284 | 2,470,760,512 | 2021-06-30 |
| 1052 | 2021-07-02 | 933,889,071 | 1,235,982 | 37.7976 | 2,470,760,512 | 2021-06-30 |
| 1053 | 2021-06-30 | 932,653,089 | -942,102 | 37.7476 | 2,470,760,512 | 2021-06-30 |
| 1054 | 2021-06-29 | 933,595,191 | -236,665 | 37.7857 | 2,470,760,512 | 2021-05-31 |
| 1055 | 2021-06-28 | 933,831,856 | -1,246,021 | 37.7953 | 2,470,760,512 | 2021-05-31 |
| 1056 | 2021-06-25 | 935,077,877 | 1,197,635 | 37.8458 | 2,470,760,512 | 2021-05-31 |
| 1057 | 2021-06-24 | 933,880,242 | -2,367,018 | 37.7973 | 2,470,760,512 | 2021-05-31 |
| 1058 | 2021-06-23 | 936,247,260 | -2,887,321 | 37.8931 | 2,470,760,512 | 2021-05-31 |
| 1059 | 2021-06-22 | 939,134,581 | 1,699,418 | 38.0099 | 2,470,760,512 | 2021-05-31 |
| 1060 | 2021-06-21 | 937,435,163 | 2,974,863 | 37.9412 | 2,470,760,512 | 2021-05-31 |
| 1061 | 2021-06-18 | 934,460,300 | 24,729,436 | 37.8208 | 2,470,760,512 | 2021-05-31 |
| 1062 | 2021-06-17 | 909,730,864 | -1,294,247 | 36.8199 | 2,470,760,512 | 2021-05-31 |
| 1063 | 2021-06-16 | 911,025,111 | -144,535 | 36.8723 | 2,470,760,512 | 2021-05-31 |
| 1064 | 2021-06-15 | 911,169,646 | 364,073 | 36.8781 | 2,470,760,512 | 2021-05-31 |
| 1065 | 2021-06-11 | 910,805,573 | -156,119 | 36.8634 | 2,470,760,512 | 2021-05-31 |
| 1066 | 2021-06-10 | 910,961,692 | 335,244 | 36.8697 | 2,470,760,512 | 2021-05-31 |
| 1067 | 2021-06-09 | 910,626,448 | -648,521 | 36.8561 | 2,470,760,512 | 2021-05-31 |
| 1068 | 2021-06-08 | 911,274,969 | -1,886,751 | 36.8824 | 2,470,760,512 | 2021-05-31 |
| 1069 | 2021-06-07 | 913,161,720 | 1,853,581 | 36.9587 | 2,470,760,512 | 2021-05-31 |
| 1070 | 2021-06-04 | 911,308,139 | -2,915,470 | 36.8837 | 2,470,760,512 | 2021-05-31 |
| 1071 | 2021-06-03 | 914,223,609 | -1,068,430 | 37.0017 | 2,470,760,512 | 2021-05-31 |
| 1072 | 2021-06-02 | 915,292,039 | 1,600,973 | 37.0450 | 2,470,760,512 | 2021-05-31 |
| 1073 | 2021-06-01 | 913,691,066 | -5,386,993 | 36.9802 | 2,470,760,512 | 2021-05-31 |
| 1074 | 2021-05-31 | 919,078,059 | 4,394,065 | 37.1982 | 2,470,760,512 | 2021-05-31 |
| 1075 | 2021-05-28 | 914,683,994 | 1,626,277 | 37.0203 | 2,470,760,512 | 2021-04-30 |
| 1076 | 2021-05-27 | 913,057,717 | 1,566,007 | 36.9545 | 2,470,760,512 | 2021-04-30 |
| 1077 | 2021-05-26 | 911,491,710 | 2,809,995 | 36.8911 | 2,470,760,512 | 2021-04-30 |
| 1078 | 2021-05-25 | 908,681,715 | -781,919 | 36.7774 | 2,470,760,512 | 2021-04-30 |
| 1079 | 2021-05-24 | 909,463,634 | -1,942,421 | 36.8091 | 2,470,760,512 | 2021-04-30 |
| 1080 | 2021-05-21 | 911,406,055 | 3,618,827 | 36.8877 | 2,470,760,512 | 2021-04-30 |
| 1081 | 2021-05-20 | 907,787,228 | 443,877 | 36.7412 | 2,470,760,512 | 2021-04-30 |
| 1082 | 2021-05-18 | 907,343,351 | -1,166,234 | 36.7232 | 2,470,760,512 | 2021-04-30 |
| 1083 | 2021-05-17 | 908,509,585 | -50,739 | 36.7704 | 2,470,760,512 | 2021-04-30 |
| 1084 | 2021-05-14 | 908,560,324 | -564,288 | 36.7725 | 2,470,760,512 | 2021-04-30 |
| 1085 | 2021-05-13 | 909,124,612 | -18,930,470 | 36.7953 | 2,470,760,512 | 2021-04-30 |
| 1086 | 2021-05-12 | 928,055,082 | -2,358,971 | 37.5615 | 2,470,760,512 | 2021-04-30 |
| 1087 | 2021-05-11 | 930,414,053 | -1,140,414 | 37.6570 | 2,470,760,512 | 2021-04-30 |
| 1088 | 2021-05-10 | 931,554,467 | 6,565,498 | 37.7031 | 2,470,760,512 | 2021-04-30 |
| 1089 | 2021-05-07 | 924,988,969 | -11,012,831 | 37.4374 | 2,470,760,512 | 2021-04-30 |
| 1090 | 2021-05-06 | 936,001,800 | -2,945,348 | 37.8831 | 2,470,760,512 | 2021-04-30 |
| 1091 | 2021-05-05 | 938,947,148 | -2,268,207 | 38.0024 | 2,470,760,512 | 2021-04-30 |
| 1092 | 2021-05-04 | 941,215,355 | -5,836,161 | 38.0942 | 2,470,760,512 | 2021-04-30 |
| 1093 | 2021-05-03 | 947,051,516 | -4,795,896 | 38.3304 | 2,470,760,512 | 2021-04-30 |
| 1094 | 2021-04-30 | 951,847,412 | -2,202,052 | 38.5245 | 2,470,760,512 | 2021-04-30 |
| 1095 | 2021-04-29 | 954,049,464 | 1,704,732 | 38.6136 | 2,470,760,512 | 2021-03-31 |
| 1096 | 2021-04-28 | 952,344,732 | 1,379,818 | 38.5446 | 2,470,760,512 | 2021-03-31 |
| 1097 | 2021-04-27 | 950,964,914 | 10,824,790 | 38.4888 | 2,470,760,512 | 2021-03-31 |
| 1098 | 2021-04-26 | 940,140,124 | -524,487 | 38.0506 | 2,470,760,512 | 2021-03-31 |
| 1099 | 2021-04-23 | 940,664,611 | 1,351,362 | 38.0719 | 2,470,760,512 | 2021-03-31 |
| 1100 | 2021-04-22 | 939,313,249 | 16,746,207 | 38.0172 | 2,470,760,512 | 2021-03-31 |
| 1101 | 2021-04-21 | 922,567,042 | -19,593,171 | 37.3394 | 2,470,760,512 | 2021-03-31 |
| 1102 | 2021-04-20 | 942,160,213 | 26,970,797 | 38.1324 | 2,470,760,512 | 2021-03-31 |
| 1103 | 2021-04-19 | 915,189,416 | 1,425,266 | 37.0408 | 2,470,760,512 | 2021-03-31 |
| 1104 | 2021-04-16 | 913,764,150 | -960,840 | 36.9831 | 2,470,760,512 | 2021-03-31 |
| 1105 | 2021-04-15 | 914,724,990 | -305,524 | 37.0220 | 2,470,760,512 | 2021-03-31 |
| 1106 | 2021-04-14 | 915,030,514 | -1,100,705 | 37.0344 | 2,470,760,512 | 2021-03-31 |
| 1107 | 2021-04-13 | 916,131,219 | 3,200,280 | 37.0789 | 2,470,760,512 | 2021-03-31 |
| 1108 | 2021-04-12 | 912,930,939 | -1,376,646 | 36.9494 | 2,470,760,512 | 2021-03-31 |
| 1109 | 2021-04-09 | 914,307,585 | 2,442,173 | 37.0051 | 2,470,760,512 | 2021-03-31 |
| 1110 | 2021-04-08 | 911,865,412 | 676,090 | 36.9063 | 2,470,760,512 | 2021-03-31 |
| 1111 | 2021-04-07 | 911,189,322 | 610,546 | 36.8789 | 2,470,760,512 | 2021-03-31 |
| 1112 | 2021-04-01 | 910,578,776 | 853,729 | 36.8542 | 2,470,760,512 | 2021-03-31 |
| 1113 | 2021-03-31 | 909,725,047 | -2,883,013 | 36.8196 | 2,470,760,512 | 2021-03-31 |
| 1114 | 2021-03-30 | 912,608,060 | -1,177,491 | 36.9363 | 2,470,760,512 | 2021-02-28 |
| 1115 | 2021-03-29 | 913,785,551 | -4,385,714 | 36.9840 | 2,470,760,512 | 2021-02-28 |
| 1116 | 2021-03-26 | 918,171,265 | -2,115,784 | 37.1615 | 2,470,760,512 | 2021-02-28 |
| 1117 | 2021-03-25 | 920,287,049 | 1,318,950 | 37.2471 | 2,470,760,512 | 2021-02-28 |
| 1118 | 2021-03-24 | 918,968,099 | 1,816,470 | 37.1937 | 2,470,760,512 | 2021-02-28 |
| 1119 | 2021-03-23 | 917,151,629 | -165,740 | 37.1202 | 2,470,760,512 | 2021-02-28 |
| 1120 | 2021-03-22 | 917,317,369 | -1,653,062 | 37.1269 | 2,470,760,512 | 2021-02-28 |
| 1121 | 2021-03-19 | 918,970,431 | -5,366,842 | 37.1938 | 2,470,760,512 | 2021-02-28 |
| 1122 | 2021-03-18 | 924,337,273 | 834,142 | 37.4110 | 2,470,760,512 | 2021-02-28 |
| 1123 | 2021-03-17 | 923,503,131 | 1,187,092 | 37.3773 | 2,470,760,512 | 2021-02-28 |
| 1124 | 2021-03-16 | 922,316,039 | 7,013,193 | 37.3292 | 2,470,760,512 | 2021-02-28 |
| 1125 | 2021-03-15 | 915,302,846 | 2,863,869 | 37.0454 | 2,470,760,512 | 2021-02-28 |
| 1126 | 2021-03-12 | 912,438,977 | 1,850,565 | 36.9295 | 2,470,760,512 | 2021-02-28 |
| 1127 | 2021-03-11 | 910,588,412 | -2,299,145 | 36.8546 | 2,470,760,512 | 2021-02-28 |
| 1128 | 2021-03-10 | 912,887,557 | 1,785,203 | 36.9476 | 2,470,760,512 | 2021-02-28 |
| 1129 | 2021-03-09 | 911,102,354 | 4,299,738 | 36.8754 | 2,470,760,512 | 2021-02-28 |
| 1130 | 2021-03-08 | 906,802,616 | 2,500,584 | 36.7014 | 2,470,760,512 | 2021-02-28 |
| 1131 | 2021-03-05 | 904,302,032 | 1,841,828 | 36.6001 | 2,470,760,512 | 2021-02-28 |
| 1132 | 2021-03-04 | 902,460,204 | 1,379,031 | 36.5256 | 2,470,760,512 | 2021-02-28 |
| 1133 | 2021-03-03 | 901,081,173 | 120,940 | 36.4698 | 2,470,760,512 | 2021-02-28 |
| 1134 | 2021-03-02 | 900,960,233 | 3,358,843 | 36.4649 | 2,470,760,512 | 2021-02-28 |
| 1135 | 2021-03-01 | 897,601,390 | -5,725,877 | 36.3290 | 2,470,760,512 | 2021-02-28 |
| 1136 | 2021-02-26 | 903,327,267 | -4,216,196 | 36.5607 | 2,470,760,512 | 2021-01-31 |
| 1137 | 2021-02-25 | 907,543,463 | 3,113,639 | 36.7313 | 2,470,760,512 | 2021-01-31 |
| 1138 | 2021-02-24 | 904,429,824 | 7,627,166 | 36.6053 | 2,470,760,512 | 2021-01-31 |
| 1139 | 2021-02-23 | 896,802,658 | 3,140,643 | 36.2966 | 2,470,760,512 | 2021-01-31 |
| 1140 | 2021-02-22 | 893,662,015 | 253,978 | 36.1695 | 2,470,760,512 | 2021-01-31 |
| 1141 | 2021-02-19 | 893,408,037 | 782,552 | 36.1592 | 2,470,760,512 | 2021-01-31 |
| 1142 | 2021-02-18 | 892,625,485 | 193,034 | 36.1276 | 2,470,760,512 | 2021-01-31 |
| 1143 | 2021-02-17 | 892,432,451 | 614,304 | 36.1197 | 2,470,760,512 | 2021-01-31 |
| 1144 | 2021-02-16 | 891,818,147 | -372,021 | 36.0949 | 2,470,760,512 | 2021-01-31 |
| 1145 | 2021-02-11 | 892,190,168 | 0 | 36.1099 | 2,470,760,512 | 2021-01-31 |
| 1146 | 2021-02-10 | 892,190,168 | -648,927 | 36.1099 | 2,470,760,512 | 2021-01-31 |
| 1147 | 2021-02-09 | 892,839,095 | 127,084 | 36.1362 | 2,470,760,512 | 2021-01-31 |
| 1148 | 2021-02-08 | 892,712,011 | 583,753 | 36.1311 | 2,470,760,512 | 2021-01-31 |
| 1149 | 2021-02-05 | 892,128,258 | 5,905,258 | 36.1074 | 2,470,760,512 | 2021-01-31 |
| 1150 | 2021-02-04 | 886,223,000 | -2,557,702 | 35.8684 | 2,470,760,512 | 2021-01-31 |
| 1151 | 2021-02-03 | 888,780,702 | 5,564,731 | 35.9719 | 2,470,760,512 | 2021-01-31 |
| 1152 | 2021-02-02 | 883,215,971 | -2,383,078 | 35.7467 | 2,470,760,512 | 2021-01-31 |
| 1153 | 2021-02-01 | 885,599,049 | 5,452,004 | 35.8432 | 2,470,760,512 | 2021-01-31 |
| 1154 | 2021-01-29 | 880,147,045 | 2,771,635 | 35.6225 | 2,470,760,512 | 2020-12-31 |
| 1155 | 2021-01-28 | 877,375,410 | 1,226,559 | 35.5103 | 2,470,760,512 | 2020-12-31 |
| 1156 | 2021-01-27 | 876,148,851 | 8,302,691 | 35.4607 | 2,470,760,512 | 2020-12-31 |
| 1157 | 2021-01-26 | 867,846,160 | -4,636,263 | 35.1247 | 2,470,760,512 | 2020-12-31 |
| 1158 | 2021-01-25 | 872,482,423 | 627,293 | 35.3123 | 2,470,760,512 | 2020-12-31 |
| 1159 | 2021-01-22 | 871,855,130 | -2,901,248 | 35.2869 | 2,470,760,512 | 2020-12-31 |
| 1160 | 2021-01-21 | 874,756,378 | 1,716,302 | 35.4043 | 2,470,760,512 | 2020-12-31 |
| 1161 | 2021-01-20 | 873,040,076 | -1,416,084 | 35.3349 | 2,470,760,512 | 2020-12-31 |
| 1162 | 2021-01-19 | 874,456,160 | -806,120 | 35.3922 | 2,470,760,512 | 2020-12-31 |
| 1163 | 2021-01-18 | 875,262,280 | -2,956,096 | 35.4248 | 2,470,760,512 | 2020-12-31 |
| 1164 | 2021-01-15 | 878,218,376 | 499,272 | 35.5445 | 2,470,760,512 | 2020-12-31 |
| 1165 | 2021-01-14 | 877,719,104 | 1,474,150 | 35.5242 | 2,470,760,512 | 2020-12-31 |
| 1166 | 2021-01-13 | 876,244,954 | -182,612 | 35.4646 | 2,470,760,512 | 2020-12-31 |
| 1167 | 2021-01-12 | 876,427,566 | 336,106 | 35.4720 | 2,470,760,512 | 2020-12-31 |
| 1168 | 2021-01-11 | 876,091,460 | 2,015,704 | 35.4584 | 2,470,760,512 | 2020-12-31 |
| 1169 | 2021-01-08 | 874,075,756 | 3,827,460 | 35.3768 | 2,470,760,512 | 2020-12-31 |
| 1170 | 2021-01-07 | 870,248,296 | 526,290 | 35.2219 | 2,470,760,512 | 2020-12-31 |
| 1171 | 2021-01-06 | 869,722,006 | 456,414 | 35.2006 | 2,470,760,512 | 2020-12-31 |
| 1172 | 2021-01-05 | 869,265,592 | 1,389,533 | 35.1821 | 2,470,760,512 | 2020-12-31 |
| 1173 | 2021-01-04 | 867,876,059 | 1,957,386 | 35.1259 | 2,470,760,512 | 2020-12-31 |
| 1174 | 2020-12-31 | 865,918,673 | 0 | 35.0466 | 2,470,760,512 | 2020-12-31 |
| 1175 | 2020-12-30 | 865,918,673 | 1,004,406 | 35.0466 | 2,470,760,512 | 2020-11-30 |
| 1176 | 2020-12-29 | 864,914,267 | 1,860,403 | 35.0060 | 2,470,760,512 | 2020-11-30 |
| 1177 | 2020-12-28 | 863,053,864 | 715,211 | 34.9307 | 2,470,760,512 | 2020-11-30 |
| 1178 | 2020-12-24 | 862,338,653 | 0 | 34.9017 | 2,470,760,512 | 2020-11-30 |
| 1179 | 2020-12-23 | 862,338,653 | -1,638,387 | 34.9017 | 2,470,760,512 | 2020-11-30 |
| 1180 | 2020-12-22 | 863,977,040 | 2,532,200 | 34.9681 | 2,470,760,512 | 2020-11-30 |
| 1181 | 2020-12-21 | 861,444,840 | 6,616,573 | 34.8656 | 2,470,760,512 | 2020-11-30 |
| 1182 | 2020-12-18 | 854,828,267 | 5,844,483 | 34.5978 | 2,470,760,512 | 2020-11-30 |
| 1183 | 2020-12-17 | 848,983,784 | 6,419,870 | 34.3612 | 2,470,760,512 | 2020-11-30 |
| 1184 | 2020-12-16 | 842,563,914 | 1,628,477 | 34.1014 | 2,470,760,512 | 2020-11-30 |
| 1185 | 2020-12-15 | 840,935,437 | -1,109,325 | 34.0355 | 2,470,760,512 | 2020-11-30 |
| 1186 | 2020-12-14 | 842,044,762 | 2,347,572 | 34.0804 | 2,470,760,512 | 2020-11-30 |
| 1187 | 2020-12-11 | 839,697,190 | 1,843,767 | 33.9854 | 2,470,760,512 | 2020-11-30 |
| 1188 | 2020-12-10 | 837,853,423 | 234,420 | 33.9108 | 2,470,760,512 | 2020-11-30 |
| 1189 | 2020-12-09 | 837,619,003 | 1,371,474 | 33.9013 | 2,470,760,512 | 2020-11-30 |
| 1190 | 2020-12-08 | 836,247,529 | -201,234 | 33.8458 | 2,470,760,512 | 2020-11-30 |
| 1191 | 2020-12-07 | 836,448,763 | 275,625 | 33.8539 | 2,470,760,512 | 2020-11-30 |
| 1192 | 2020-12-04 | 836,173,138 | -385,681 | 33.8427 | 2,470,760,512 | 2020-11-30 |
| 1193 | 2020-12-03 | 836,558,819 | -443,643 | 33.8584 | 2,470,760,512 | 2020-11-30 |
| 1194 | 2020-12-02 | 837,002,462 | 1,811,336 | 33.8763 | 2,470,760,512 | 2020-11-30 |
| 1195 | 2020-12-01 | 835,191,126 | 784,383 | 33.8030 | 2,470,760,512 | 2020-11-30 |
| 1196 | 2020-11-30 | 834,406,743 | -114,474 | 33.7713 | 2,470,760,512 | 2020-11-30 |
| 1197 | 2020-11-27 | 834,521,217 | 1,013,256 | 33.7759 | 2,470,760,512 | 2020-10-31 |
| 1198 | 2020-11-26 | 833,507,961 | 252,665 | 33.7349 | 2,470,760,512 | 2020-10-31 |
| 1199 | 2020-11-25 | 833,255,296 | -285,361 | 33.7246 | 2,470,760,512 | 2020-10-31 |
| 1200 | 2020-11-24 | 833,540,657 | 350,062 | 33.7362 | 2,470,760,512 | 2020-10-31 |
| 1201 | 2020-11-23 | 833,190,595 | 498,980 | 33.7220 | 2,470,760,512 | 2020-10-31 |
| 1202 | 2020-11-20 | 832,691,615 | 156,705 | 33.7018 | 2,470,760,512 | 2020-10-31 |
| 1203 | 2020-11-19 | 832,534,910 | -1,057,332 | 33.6955 | 2,470,760,512 | 2020-10-31 |
| 1204 | 2020-11-18 | 833,592,242 | 1,829,486 | 33.7383 | 2,470,760,512 | 2020-10-31 |
| 1205 | 2020-11-17 | 831,762,756 | -614,402 | 33.6642 | 2,470,760,512 | 2020-10-31 |
| 1206 | 2020-11-16 | 832,377,158 | 586,000 | 33.6891 | 2,470,760,512 | 2020-10-31 |
| 1207 | 2020-11-13 | 831,791,158 | 133,571 | 33.6654 | 2,470,760,512 | 2020-10-31 |
| 1208 | 2020-11-12 | 831,657,587 | 347,276 | 33.6600 | 2,470,760,512 | 2020-10-31 |
| 1209 | 2020-11-11 | 831,310,311 | 329,640 | 33.6459 | 2,470,760,512 | 2020-10-31 |
| 1210 | 2020-11-10 | 830,980,671 | 952,050 | 33.6326 | 2,470,760,512 | 2020-10-31 |
| 1211 | 2020-11-09 | 830,028,621 | 2,174,282 | 33.5941 | 2,470,760,512 | 2020-10-31 |
| 1212 | 2020-11-06 | 827,854,339 | -2,325,761 | 33.5061 | 2,470,760,512 | 2020-10-31 |
| 1213 | 2020-11-05 | 830,180,100 | 7,998 | 33.6002 | 2,470,760,512 | 2020-10-31 |
| 1214 | 2020-11-04 | 830,172,102 | 585,809 | 33.5999 | 2,470,760,512 | 2020-10-31 |
| 1215 | 2020-11-03 | 829,586,293 | -112,387 | 33.5762 | 2,470,760,512 | 2020-10-31 |
| 1216 | 2020-11-02 | 829,698,680 | 368,561 | 33.5807 | 2,470,760,512 | 2020-10-31 |
| 1217 | 2020-10-30 | 829,330,119 | 293,300 | 33.5658 | 2,470,760,512 | 2020-09-30 |
| 1218 | 2020-10-29 | 829,036,819 | -934,942 | 33.5539 | 2,470,760,512 | 2020-09-30 |
| 1219 | 2020-10-28 | 829,971,761 | 110,463 | 33.5918 | 2,470,760,512 | 2020-09-30 |
| 1220 | 2020-10-27 | 829,861,298 | 106,494 | 33.5873 | 2,470,760,512 | 2020-09-30 |
| 1221 | 2020-10-23 | 829,754,804 | 308,920 | 33.5830 | 2,470,760,512 | 2020-09-30 |
| 1222 | 2020-10-22 | 829,445,884 | 2,060,146 | 33.5705 | 2,470,760,512 | 2020-09-30 |
| 1223 | 2020-10-21 | 827,385,738 | -398,900 | 33.4871 | 2,470,760,512 | 2020-09-30 |
| 1224 | 2020-10-20 | 827,784,638 | 254,083 | 33.5032 | 2,470,760,512 | 2020-09-30 |
| 1225 | 2020-10-19 | 827,530,555 | 578,200 | 33.4929 | 2,470,760,512 | 2020-09-30 |
| 1226 | 2020-10-16 | 826,952,355 | 5,517 | 33.4695 | 2,470,760,512 | 2020-09-30 |
| 1227 | 2020-10-15 | 826,946,838 | -3,009,903 | 33.4693 | 2,470,760,512 | 2020-09-30 |
| 1228 | 2020-10-14 | 829,956,741 | 85,830 | 33.5911 | 2,470,760,512 | 2020-09-30 |
| 1229 | 2020-10-12 | 829,870,911 | 480,516 | 33.5877 | 2,470,760,512 | 2020-09-30 |
| 1230 | 2020-10-09 | 829,390,395 | -3,498 | 33.5682 | 2,470,760,512 | 2020-09-30 |
| 1231 | 2020-10-08 | 829,393,893 | 2,991,263 | 33.5684 | 2,470,760,512 | 2020-09-30 |
| 1232 | 2020-10-07 | 826,402,630 | -511,004 | 33.4473 | 2,470,760,512 | 2020-09-30 |
| 1233 | 2020-10-06 | 826,913,634 | 61,269 | 33.4680 | 2,470,760,512 | 2020-09-30 |
| 1234 | 2020-10-05 | 826,852,365 | -1,953,975 | 33.4655 | 2,470,760,512 | 2020-09-30 |
| 1235 | 2020-09-30 | 828,806,340 | 516,568 | 33.5446 | 2,470,760,512 | 2020-09-30 |
| 1236 | 2020-09-29 | 828,289,772 | -526,000 | 33.5237 | 2,470,760,512 | 2020-08-31 |
| 1237 | 2020-09-28 | 828,815,772 | 175,296 | 33.5450 | 2,470,760,512 | 2020-08-31 |
| 1238 | 2020-09-25 | 828,640,476 | -119,227 | 33.5379 | 2,470,760,512 | 2020-08-31 |
| 1239 | 2020-09-24 | 828,759,703 | 325,103 | 33.5427 | 2,470,760,512 | 2020-08-31 |
| 1240 | 2020-09-23 | 828,434,600 | -501,524 | 33.5295 | 2,470,760,512 | 2020-08-31 |
| 1241 | 2020-09-22 | 828,936,124 | 97,956 | 33.5498 | 2,470,760,512 | 2020-08-31 |
| 1242 | 2020-09-21 | 828,838,168 | -53,486 | 33.5459 | 2,470,760,512 | 2020-08-31 |
| 1243 | 2020-09-18 | 828,891,654 | -209,000 | 33.5480 | 2,470,760,512 | 2020-08-31 |
| 1244 | 2020-09-17 | 829,100,654 | 1,693,027 | 33.5565 | 2,470,760,512 | 2020-08-31 |
| 1245 | 2020-09-16 | 827,407,627 | -13,075 | 33.4880 | 2,470,760,512 | 2020-08-31 |
| 1246 | 2020-09-15 | 827,420,702 | -500,508 | 33.4885 | 2,470,760,512 | 2020-08-31 |
| 1247 | 2020-09-14 | 827,921,210 | -594,187 | 33.5088 | 2,470,760,512 | 2020-08-31 |
| 1248 | 2020-09-11 | 828,515,397 | -19,554 | 33.5328 | 2,470,760,512 | 2020-08-31 |
| 1249 | 2020-09-10 | 828,534,951 | 1,833,882 | 33.5336 | 2,470,760,512 | 2020-08-31 |
| 1250 | 2020-09-09 | 826,701,069 | -1,656,652 | 33.4594 | 2,470,760,512 | 2020-08-31 |
| 1251 | 2020-09-08 | 828,357,721 | 242,417 | 33.5264 | 2,470,760,512 | 2020-08-31 |
| 1252 | 2020-09-07 | 828,115,304 | 2,467,760 | 33.5166 | 2,470,760,512 | 2020-08-31 |
| 1253 | 2020-09-04 | 825,647,544 | 2,215,184 | 33.4167 | 2,470,760,512 | 2020-08-31 |
| 1254 | 2020-09-03 | 823,432,360 | 2,829,114 | 33.3271 | 2,470,760,512 | 2020-08-31 |
| 1255 | 2020-09-02 | 820,603,246 | -642,577 | 33.2126 | 2,470,760,512 | 2020-08-31 |
| 1256 | 2020-09-01 | 821,245,823 | -518,072 | 33.2386 | 2,470,760,512 | 2020-08-31 |
| 1257 | 2020-08-31 | 821,763,895 | -11,717,186 | 33.2596 | 2,470,760,512 | 2020-08-31 |
| 1258 | 2020-08-28 | 833,481,081 | -2,965,677 | 33.7338 | 2,470,760,512 | 2020-07-31 |
| 1259 | 2020-08-27 | 836,446,758 | 675,600 | 33.8538 | 2,470,760,512 | 2020-07-31 |
| 1260 | 2020-08-26 | 835,771,158 | 2,739,295 | 33.8265 | 2,470,760,512 | 2020-07-31 |
| 1261 | 2020-08-25 | 833,031,863 | 4,827,386 | 33.7156 | 2,470,760,512 | 2020-07-31 |
| 1262 | 2020-08-24 | 828,204,477 | 6,264,137 | 33.5202 | 2,470,760,512 | 2020-07-31 |
| 1263 | 2020-08-21 | 821,940,340 | 274,875 | 33.2667 | 2,470,760,512 | 2020-07-31 |
| 1264 | 2020-08-20 | 821,665,465 | -368,011 | 33.2556 | 2,470,760,512 | 2020-07-31 |
| 1265 | 2020-08-19 | 822,033,476 | 866,789 | 33.2705 | 2,470,760,512 | 2020-07-31 |
| 1266 | 2020-08-18 | 821,166,687 | 94,542 | 33.2354 | 2,470,760,512 | 2020-07-31 |
| 1267 | 2020-08-17 | 821,072,145 | 1,905,271 | 33.2316 | 2,470,760,512 | 2020-07-31 |
| 1268 | 2020-08-14 | 819,166,874 | 76,425 | 33.1544 | 2,470,760,512 | 2020-07-31 |
| 1269 | 2020-08-13 | 819,090,449 | 630,375 | 33.1513 | 2,470,760,512 | 2020-07-31 |
| 1270 | 2020-08-12 | 818,460,074 | 1,673,775 | 33.1258 | 2,470,760,512 | 2020-07-31 |
| 1271 | 2020-08-11 | 816,786,299 | 497,999 | 33.0581 | 2,470,760,512 | 2020-07-31 |
| 1272 | 2020-08-10 | 816,288,300 | 1,465,778 | 33.0379 | 2,470,760,512 | 2020-07-31 |
| 1273 | 2020-08-07 | 814,822,522 | 1,158,762 | 32.9786 | 2,470,760,512 | 2020-07-31 |
| 1274 | 2020-08-06 | 813,663,760 | 411,926 | 32.9317 | 2,470,760,512 | 2020-07-31 |
| 1275 | 2020-08-05 | 813,251,834 | -148,867 | 32.9150 | 2,470,760,512 | 2020-07-31 |
| 1276 | 2020-08-04 | 813,400,701 | -552,470 | 32.9211 | 2,470,760,512 | 2020-07-31 |
| 1277 | 2020-08-03 | 813,953,171 | 2,654,551 | 32.9434 | 2,470,760,512 | 2020-07-31 |
| 1278 | 2020-07-31 | 811,298,620 | -3,186,185 | 32.8360 | 2,470,760,512 | 2020-07-31 |
| 1279 | 2020-07-30 | 814,484,805 | 256,564 | 32.9649 | 2,470,760,512 | 2020-06-30 |
| 1280 | 2020-07-29 | 814,228,241 | -286,051 | 32.9546 | 2,470,760,512 | 2020-06-30 |
| 1281 | 2020-07-28 | 814,514,292 | 419,613 | 32.9661 | 2,470,760,512 | 2020-06-30 |
| 1282 | 2020-07-27 | 814,094,679 | -10,452 | 32.9492 | 2,470,760,512 | 2020-06-30 |
| 1283 | 2020-07-24 | 814,105,131 | 289,440 | 32.9496 | 2,470,760,512 | 2020-06-30 |
| 1284 | 2020-07-23 | 813,815,691 | 152,801 | 32.9379 | 2,470,760,512 | 2020-06-30 |
| 1285 | 2020-07-22 | 813,662,890 | 401,163 | 32.9317 | 2,470,760,512 | 2020-06-30 |
| 1286 | 2020-07-21 | 813,261,727 | -521,293 | 32.9154 | 2,470,760,512 | 2020-06-30 |
| 1287 | 2020-07-20 | 813,783,020 | 6,117,320 | 32.9365 | 2,470,760,512 | 2020-06-30 |
| 1288 | 2020-07-17 | 807,665,700 | -2,530,102 | 32.6890 | 2,470,760,512 | 2020-06-30 |
| 1289 | 2020-07-16 | 810,195,802 | -1,063,846 | 32.7914 | 2,470,760,512 | 2020-06-30 |
| 1290 | 2020-07-15 | 811,259,648 | 1,590,759 | 32.8344 | 2,470,760,512 | 2020-06-30 |
| 1291 | 2020-07-14 | 809,668,889 | -1,525,041 | 32.7700 | 2,470,760,512 | 2020-06-30 |
| 1292 | 2020-07-13 | 811,193,930 | 376,430 | 32.8318 | 2,470,760,512 | 2020-06-30 |
| 1293 | 2020-07-10 | 810,817,500 | -4,526,283 | 32.8165 | 2,470,760,512 | 2020-06-30 |
| 1294 | 2020-07-09 | 815,343,783 | 486,500 | 32.9997 | 2,470,760,512 | 2020-06-30 |
| 1295 | 2020-07-08 | 814,857,283 | 3,046,327 | 32.9800 | 2,470,760,512 | 2020-06-30 |
| 1296 | 2020-07-07 | 811,810,956 | -2,825,911 | 32.8567 | 2,470,760,512 | 2020-06-30 |
| 1297 | 2020-07-06 | 814,636,867 | 1,417,499 | 32.9711 | 2,470,760,512 | 2020-06-30 |
| 1298 | 2020-07-03 | 813,219,368 | -2,147,671 | 32.9137 | 2,470,760,512 | 2020-06-30 |
| 1299 | 2020-07-02 | 815,367,039 | 231,211 | 33.0007 | 2,470,760,512 | 2020-06-30 |
| 1300 | 2020-06-30 | 815,135,828 | -269,156 | 32.9913 | 2,470,760,512 | 2020-06-30 |
| 1301 | 2020-06-29 | 815,404,984 | 3,275,894 | 33.0022 | 2,470,760,512 | 2020-05-31 |
| 1302 | 2020-06-26 | 812,129,090 | -3,030,402 | 32.8696 | 2,470,760,512 | 2020-05-31 |
| 1303 | 2020-06-24 | 815,159,492 | -751,889 | 32.9923 | 2,470,760,512 | 2020-05-31 |
| 1304 | 2020-06-23 | 815,911,381 | 1,024,890 | 33.0227 | 2,470,760,512 | 2020-05-31 |
| 1305 | 2020-06-22 | 814,886,491 | -4,478,837 | 32.9812 | 2,470,760,512 | 2020-05-31 |
| 1306 | 2020-06-19 | 819,365,328 | 771,955 | 33.1625 | 2,470,760,512 | 2020-05-31 |
| 1307 | 2020-06-18 | 818,593,373 | -1,428,310 | 33.1312 | 2,470,760,512 | 2020-05-31 |
| 1308 | 2020-06-17 | 820,021,683 | -2,145,181 | 33.1890 | 2,470,760,512 | 2020-05-31 |
| 1309 | 2020-06-16 | 822,166,864 | 2,208,592 | 33.2759 | 2,470,760,512 | 2020-05-31 |
| 1310 | 2020-06-15 | 819,958,272 | -898,096 | 33.1865 | 2,470,760,512 | 2020-05-31 |
| 1311 | 2020-06-12 | 820,856,368 | -5,018,287 | 33.2228 | 2,470,760,512 | 2020-05-31 |
| 1312 | 2020-06-11 | 825,874,655 | -10,722,380 | 33.4259 | 2,470,760,512 | 2020-05-31 |
| 1313 | 2020-06-10 | 836,597,035 | -1,271,469 | 33.8599 | 2,470,760,512 | 2020-05-31 |
| 1314 | 2020-06-09 | 837,868,504 | -435,553 | 33.9114 | 2,470,760,512 | 2020-05-31 |
| 1315 | 2020-06-08 | 838,304,057 | 2,077,001 | 33.9290 | 2,470,760,512 | 2020-05-31 |
| 1316 | 2020-06-05 | 836,227,056 | 8,625,796 | 33.8449 | 2,470,760,512 | 2020-05-31 |
| 1317 | 2020-06-04 | 827,601,260 | 8,579,634 | 33.4958 | 2,470,760,512 | 2020-05-31 |
| 1318 | 2020-06-03 | 819,021,626 | 610,375 | 33.1486 | 2,470,760,512 | 2020-05-31 |
| 1319 | 2020-06-02 | 818,411,251 | -2,182,320 | 33.1239 | 2,470,760,512 | 2020-05-31 |
| 1320 | 2020-06-01 | 820,593,571 | -1,171,056 | 33.2122 | 2,470,760,512 | 2020-05-31 |
| 1321 | 2020-05-29 | 821,764,627 | -1,974,387 | 33.2596 | 2,470,760,512 | 2020-04-30 |
| 1322 | 2020-05-28 | 823,739,014 | -14,000 | 33.3395 | 2,470,760,512 | 2020-04-30 |
| 1323 | 2020-05-27 | 823,753,014 | 769,730 | 33.3401 | 2,470,760,512 | 2020-04-30 |
| 1324 | 2020-05-26 | 822,983,284 | 3,254,247 | 33.3089 | 2,470,760,512 | 2020-04-30 |
| 1325 | 2020-05-25 | 819,729,037 | 5,915,553 | 33.1772 | 2,470,760,512 | 2020-04-30 |
| 1326 | 2020-05-22 | 813,813,484 | 964,815 | 32.9378 | 2,470,760,512 | 2020-04-30 |
| 1327 | 2020-05-21 | 812,848,669 | 474,535 | 32.8987 | 2,470,760,512 | 2020-04-30 |
| 1328 | 2020-05-20 | 812,374,134 | -1,137,749 | 32.8795 | 2,470,760,512 | 2020-04-30 |
| 1329 | 2020-05-19 | 813,511,883 | 2,768,499 | 32.9256 | 2,470,760,512 | 2020-04-30 |
| 1330 | 2020-05-18 | 810,743,384 | -2,317,899 | 32.8135 | 2,470,760,512 | 2020-04-30 |
| 1331 | 2020-05-15 | 813,061,283 | 1,550,991 | 32.9073 | 2,470,760,512 | 2020-04-30 |
| 1332 | 2020-05-14 | 811,510,292 | -1,610,856 | 32.8446 | 2,470,760,512 | 2020-04-30 |
| 1333 | 2020-05-13 | 813,121,148 | 2,291,568 | 32.9098 | 2,470,760,512 | 2020-04-30 |
| 1334 | 2020-05-12 | 810,829,580 | -616,748 | 32.8170 | 2,470,760,512 | 2020-04-30 |
| 1335 | 2020-05-11 | 811,446,328 | -1,583,502 | 32.8420 | 2,470,760,512 | 2020-04-30 |
| 1336 | 2020-05-08 | 813,029,830 | 3,364,476 | 32.9061 | 2,470,760,512 | 2020-04-30 |
| 1337 | 2020-05-07 | 809,665,354 | -1,807,878 | 32.7699 | 2,470,760,512 | 2020-04-30 |
| 1338 | 2020-05-06 | 811,473,232 | -529,271 | 32.8431 | 2,470,760,512 | 2020-04-30 |
| 1339 | 2020-05-05 | 812,002,503 | 2,145,581 | 32.8645 | 2,470,760,512 | 2020-04-30 |
| 1340 | 2020-05-04 | 809,856,922 | 6,779,095 | 32.7776 | 2,470,760,512 | 2020-04-30 |
| 1341 | 2020-04-29 | 803,077,827 | 1,101,066 | 32.5033 | 2,470,760,512 | 2020-03-31 |
| 1342 | 2020-04-28 | 801,976,761 | -360,009 | 32.4587 | 2,470,760,512 | 2020-03-31 |
| 1343 | 2020-04-27 | 802,336,770 | -2,093,748 | 32.4733 | 2,470,760,512 | 2020-03-31 |
| 1344 | 2020-04-24 | 804,430,518 | 44,954 | 32.5580 | 2,470,760,512 | 2020-03-31 |
| 1345 | 2020-04-23 | 804,385,564 | 1,733,448 | 32.5562 | 2,470,760,512 | 2020-03-31 |
| 1346 | 2020-04-22 | 802,652,116 | -323,647 | 32.4860 | 2,470,760,512 | 2020-03-31 |
| 1347 | 2020-04-21 | 802,975,763 | -404,879 | 32.4991 | 2,470,760,512 | 2020-03-31 |
| 1348 | 2020-04-20 | 803,380,642 | 908,037 | 32.5155 | 2,470,760,512 | 2020-03-31 |
| 1349 | 2020-04-17 | 802,472,605 | -1,367,997 | 32.4788 | 2,470,760,512 | 2020-03-31 |
| 1350 | 2020-04-16 | 803,840,602 | -1,307,123 | 32.5341 | 2,470,760,512 | 2020-03-31 |
| 1351 | 2020-04-15 | 805,147,725 | 2,214,693 | 32.5870 | 2,470,760,512 | 2020-03-31 |
| 1352 | 2020-04-14 | 802,933,032 | -105,806 | 32.4974 | 2,470,760,512 | 2020-03-31 |
| 1353 | 2020-04-09 | 803,038,838 | -16,693 | 32.5017 | 2,470,760,512 | 2020-03-31 |
| 1354 | 2020-04-08 | 803,055,531 | -1,535,438 | 32.5024 | 2,470,760,512 | 2020-03-31 |
| 1355 | 2020-04-07 | 804,590,969 | -2,986,444 | 32.5645 | 2,470,760,512 | 2020-03-31 |
| 1356 | 2020-04-06 | 807,577,413 | -694,100 | 32.6854 | 2,470,760,512 | 2020-03-31 |
| 1357 | 2020-04-03 | 808,271,513 | 6,429,097 | 32.7135 | 2,470,760,512 | 2020-03-31 |
| 1358 | 2020-04-02 | 801,842,416 | 3,963,864 | 32.4533 | 2,470,760,512 | 2020-03-31 |
| 1359 | 2020-04-01 | 797,878,552 | -906,016 | 32.2928 | 2,470,760,512 | 2020-03-31 |
| 1360 | 2020-03-31 | 798,784,568 | 30,831 | 32.3295 | 2,470,760,512 | 2020-03-31 |
| 1361 | 2020-03-30 | 798,753,737 | -6,894 | 32.3283 | 2,470,760,512 | 2020-03-30 |
| 1362 | 2020-03-27 | 798,760,631 | -176,130 | 32.2028 | 2,480,408,512 | 2020-02-29 |
| 1363 | 2020-03-26 | 798,936,761 | -3,058,860 | 32.2099 | 2,480,408,512 | 2020-02-29 |
| 1364 | 2020-03-25 | 801,995,621 | 285,064 | 32.3332 | 2,480,408,512 | 2020-02-29 |
| 1365 | 2020-03-24 | 801,710,557 | 5,138,036 | 32.3217 | 2,480,408,512 | 2020-02-29 |
| 1366 | 2020-03-23 | 796,572,521 | -12,254,073 | 32.1146 | 2,480,408,512 | 2020-02-29 |
| 1367 | 2020-03-20 | 808,826,594 | -1,812,946 | 32.6086 | 2,480,408,512 | 2020-02-29 |
| 1368 | 2020-03-19 | 810,639,540 | 140,789 | 32.6817 | 2,480,408,512 | 2020-02-29 |
| 1369 | 2020-03-18 | 810,498,751 | -1,199,490 | 32.6760 | 2,480,408,512 | 2020-02-29 |
| 1370 | 2020-03-17 | 811,698,241 | 1,739,846 | 32.7244 | 2,480,408,512 | 2020-02-29 |
| 1371 | 2020-03-16 | 809,958,395 | -224,275 | 32.6542 | 2,480,408,512 | 2020-02-29 |
| 1372 | 2020-03-13 | 810,182,670 | 330,000 | 32.6633 | 2,480,408,512 | 2020-02-29 |
| 1373 | 2020-03-12 | 809,852,670 | -315,751 | 32.6500 | 2,480,408,512 | 2020-02-29 |
| 1374 | 2020-03-11 | 810,168,421 | -180,502 | 32.6627 | 2,480,408,512 | 2020-02-29 |
| 1375 | 2020-03-10 | 810,348,923 | -2,010,162 | 32.6700 | 2,480,408,512 | 2020-02-29 |
| 1376 | 2020-03-09 | 812,359,085 | -709,069 | 32.7510 | 2,480,408,512 | 2020-02-29 |
| 1377 | 2020-03-06 | 813,068,154 | 234,989 | 32.7796 | 2,480,408,512 | 2020-02-29 |
| 1378 | 2020-03-05 | 812,833,165 | 450,407 | 32.7701 | 2,480,408,512 | 2020-02-29 |
| 1379 | 2020-03-04 | 812,382,758 | 4,958,416 | 32.7520 | 2,480,408,512 | 2020-02-29 |
| 1380 | 2020-03-03 | 807,424,342 | -1,081,517 | 32.5521 | 2,480,408,512 | 2020-02-29 |
| 1381 | 2020-03-02 | 808,505,859 | 407,000 | 32.5957 | 2,480,408,512 | 2020-02-29 |
| 1382 | 2020-02-28 | 808,098,859 | -501,736 | 32.5793 | 2,480,408,512 | 2020-01-31 |
| 1383 | 2020-02-27 | 808,600,595 | 1,281,681 | 32.5995 | 2,480,408,512 | 2020-01-31 |
| 1384 | 2020-02-26 | 807,318,914 | -1,739,700 | 32.5478 | 2,480,408,512 | 2020-01-31 |
| 1385 | 2020-02-25 | 809,058,614 | -453,591 | 32.6180 | 2,480,408,512 | 2020-01-31 |
| 1386 | 2020-02-24 | 809,512,205 | -635,526 | 32.6362 | 2,480,408,512 | 2020-01-31 |
| 1387 | 2020-02-21 | 810,147,731 | -1,047,057 | 32.6619 | 2,480,408,512 | 2020-01-31 |
| 1388 | 2020-02-20 | 811,194,788 | -544,507 | 32.7041 | 2,480,408,512 | 2020-01-31 |
| 1389 | 2020-02-19 | 811,739,295 | -1,997,725 | 32.7260 | 2,480,408,512 | 2020-01-31 |
| 1390 | 2020-02-18 | 813,737,020 | -3,388,141 | 32.8066 | 2,480,408,512 | 2020-01-31 |
| 1391 | 2020-02-17 | 817,125,161 | -5,071,384 | 32.9432 | 2,480,408,512 | 2020-01-31 |
| 1392 | 2020-02-14 | 822,196,545 | -34,596,254 | 33.1476 | 2,480,408,512 | 2020-01-31 |
| 1393 | 2020-02-13 | 856,792,799 | 11,225,070 | 34.5424 | 2,480,408,512 | 2020-01-31 |
| 1394 | 2020-02-12 | 845,567,729 | 3,162,818 | 34.0899 | 2,480,408,512 | 2020-01-31 |
| 1395 | 2020-02-11 | 842,404,911 | 1,831,650 | 33.9623 | 2,480,408,512 | 2020-01-31 |
| 1396 | 2020-02-10 | 840,573,261 | 28,307,188 | 33.8885 | 2,480,408,512 | 2020-01-31 |
| 1397 | 2020-02-07 | 812,266,073 | 7,964,936 | 32.7473 | 2,480,408,512 | 2020-01-31 |
| 1398 | 2020-02-06 | 804,301,137 | 437,307 | 32.4262 | 2,480,408,512 | 2020-01-31 |
| 1399 | 2020-02-05 | 803,863,830 | 1,593,920 | 32.4085 | 2,480,408,512 | 2020-01-31 |
| 1400 | 2020-02-04 | 802,269,910 | 413,866 | 32.3443 | 2,480,408,512 | 2020-01-31 |
| 1401 | 2020-02-03 | 801,856,044 | 1,358,567 | 32.3276 | 2,480,408,512 | 2020-01-31 |
| 1402 | 2020-01-31 | 800,497,477 | 432,441 | 32.2728 | 2,480,408,512 | 2020-01-31 |
| 1403 | 2020-01-30 | 800,065,036 | -1,118,607 | 32.2554 | 2,480,408,512 | 2019-12-31 |
| 1404 | 2020-01-29 | 801,183,643 | -1,858,806 | 32.3005 | 2,480,408,512 | 2019-12-31 |
| 1405 | 2020-01-24 | 803,042,449 | 0 | 32.3754 | 2,480,408,512 | 2019-12-31 |
| 1406 | 2020-01-23 | 803,042,449 | -979,002 | 32.3754 | 2,480,408,512 | 2019-12-31 |
| 1407 | 2020-01-22 | 804,021,451 | 255,890 | 32.4149 | 2,480,408,512 | 2019-12-31 |
| 1408 | 2020-01-21 | 803,765,561 | -616,365 | 32.4046 | 2,480,408,512 | 2019-12-31 |
| 1409 | 2020-01-20 | 804,381,926 | -864,528 | 32.4294 | 2,480,408,512 | 2019-12-31 |
| 1410 | 2020-01-17 | 805,246,454 | -689,374 | 32.4643 | 2,480,408,512 | 2019-12-31 |
| 1411 | 2020-01-16 | 805,935,828 | -3,462,019 | 32.4921 | 2,480,408,512 | 2019-12-31 |
| 1412 | 2020-01-15 | 809,397,847 | -4,195,897 | 32.6316 | 2,480,408,512 | 2019-12-31 |
| 1413 | 2020-01-14 | 813,593,744 | -692,620 | 32.8008 | 2,480,408,512 | 2019-12-31 |
| 1414 | 2020-01-13 | 814,286,364 | 1,499,028 | 32.8287 | 2,480,408,512 | 2019-12-31 |
| 1415 | 2020-01-10 | 812,787,336 | 2,406,668 | 32.7683 | 2,480,408,512 | 2019-12-31 |
| 1416 | 2020-01-09 | 810,380,668 | -1,297,478 | 32.6713 | 2,480,408,512 | 2019-12-31 |
| 1417 | 2020-01-08 | 811,678,146 | 1,065,834 | 32.7236 | 2,480,408,512 | 2019-12-31 |
| 1418 | 2020-01-07 | 810,612,312 | -396,198 | 32.6806 | 2,480,408,512 | 2019-12-31 |
| 1419 | 2020-01-06 | 811,008,510 | 693,337 | 32.6966 | 2,480,408,512 | 2019-12-31 |
| 1420 | 2020-01-03 | 810,315,173 | -474,600 | 32.6686 | 2,480,408,512 | 2019-12-31 |
| 1421 | 2020-01-02 | 810,789,773 | -4,804,257 | 32.6878 | 2,480,408,512 | 2019-12-31 |
| 1422 | 2019-12-31 | 815,594,030 | 0 | 32.8814 | 2,480,408,512 | 2019-12-31 |
| 1423 | 2019-12-30 | 815,594,030 | 2,710,183 | 32.8814 | 2,480,408,512 | 2019-11-30 |
| 1424 | 2019-12-27 | 812,883,847 | -1,584,584 | 32.7722 | 2,480,408,512 | 2019-11-30 |
| 1425 | 2019-12-24 | 814,468,431 | 0 | 32.8361 | 2,480,408,512 | 2019-11-30 |
| 1426 | 2019-12-23 | 814,468,431 | -1,299,951 | 32.8361 | 2,480,408,512 | 2019-11-30 |
| 1427 | 2019-12-20 | 815,768,382 | 1,140,638 | 32.8885 | 2,480,408,512 | 2019-11-30 |
| 1428 | 2019-12-19 | 814,627,744 | -108,966 | 32.8425 | 2,480,408,512 | 2019-11-30 |
| 1429 | 2019-12-18 | 814,736,710 | 939,339 | 32.8469 | 2,480,408,512 | 2019-11-30 |
| 1430 | 2019-12-17 | 813,797,371 | 1,042,650 | 32.8090 | 2,480,408,512 | 2019-11-30 |
| 1431 | 2019-12-16 | 812,754,721 | 1,137,111 | 32.7670 | 2,480,408,512 | 2019-11-30 |
| 1432 | 2019-12-13 | 811,617,610 | -1,104,651 | 32.7211 | 2,480,408,512 | 2019-11-30 |
| 1433 | 2019-12-12 | 812,722,261 | -403,791 | 32.7657 | 2,480,408,512 | 2019-11-30 |
| 1434 | 2019-12-11 | 813,126,052 | 343,080 | 32.7819 | 2,480,408,512 | 2019-11-30 |
| 1435 | 2019-12-10 | 812,782,972 | -524,014 | 32.7681 | 2,480,408,512 | 2019-11-30 |
| 1436 | 2019-12-09 | 813,306,986 | 325,218 | 32.7892 | 2,480,408,512 | 2019-11-30 |
| 1437 | 2019-12-06 | 812,981,768 | -94,957 | 32.7761 | 2,480,408,512 | 2019-11-30 |
| 1438 | 2019-12-05 | 813,076,725 | 98,896 | 32.7800 | 2,480,408,512 | 2019-11-30 |
| 1439 | 2019-12-04 | 812,977,829 | -387,145 | 32.7760 | 2,480,408,512 | 2019-11-30 |
| 1440 | 2019-12-03 | 813,364,974 | 164,024 | 32.7916 | 2,480,408,512 | 2019-11-30 |
| 1441 | 2019-12-02 | 813,200,950 | -2,368,524 | 32.7850 | 2,480,408,512 | 2019-11-30 |
| 1442 | 2019-11-29 | 815,569,474 | 766,060 | 32.8804 | 2,480,408,512 | 2019-10-31 |
| 1443 | 2019-11-28 | 814,803,414 | -1,106,514 | 32.8496 | 2,480,408,512 | 2019-10-31 |
| 1444 | 2019-11-27 | 815,909,928 | 419,251 | 32.8942 | 2,480,408,512 | 2019-10-31 |
| 1445 | 2019-11-26 | 815,490,677 | 949,163 | 32.8773 | 2,480,408,512 | 2019-10-31 |
| 1446 | 2019-11-25 | 814,541,514 | 643,915 | 32.8390 | 2,480,408,512 | 2019-10-31 |
| 1447 | 2019-11-22 | 813,897,599 | -524,978 | 32.8130 | 2,480,408,512 | 2019-10-31 |
| 1448 | 2019-11-21 | 814,422,577 | 630,726 | 32.8342 | 2,480,408,512 | 2019-10-31 |
| 1449 | 2019-11-20 | 813,791,851 | 359,716 | 32.8088 | 2,480,408,512 | 2019-10-31 |
| 1450 | 2019-11-19 | 813,432,135 | -2,340,546 | 32.7943 | 2,480,408,512 | 2019-10-31 |
| 1451 | 2019-11-18 | 815,772,681 | -1,528,498 | 32.8886 | 2,480,408,512 | 2019-10-31 |
| 1452 | 2019-11-15 | 817,301,179 | -627,891 | 32.9503 | 2,480,408,512 | 2019-10-31 |
| 1453 | 2019-11-14 | 817,929,070 | 407,829 | 32.9756 | 2,480,408,512 | 2019-10-31 |
| 1454 | 2019-11-13 | 817,521,241 | -582,825 | 32.9591 | 2,480,408,512 | 2019-10-31 |
| 1455 | 2019-11-12 | 818,104,066 | -566,199 | 32.9826 | 2,480,408,512 | 2019-10-31 |
| 1456 | 2019-11-11 | 818,670,265 | -1,008,560 | 33.0055 | 2,480,408,512 | 2019-10-31 |
| 1457 | 2019-11-08 | 819,678,825 | -944,806 | 33.0461 | 2,480,408,512 | 2019-10-31 |
| 1458 | 2019-11-07 | 820,623,631 | -1,067,744 | 33.0842 | 2,480,408,512 | 2019-10-31 |
| 1459 | 2019-11-06 | 821,691,375 | -1,109,064 | 33.1273 | 2,480,408,512 | 2019-10-31 |
| 1460 | 2019-11-05 | 822,800,439 | -58,726 | 33.1720 | 2,480,408,512 | 2019-10-31 |
| 1461 | 2019-11-04 | 822,859,165 | 616,333 | 33.1743 | 2,480,408,512 | 2019-10-31 |
| 1462 | 2019-11-01 | 822,242,832 | -304,760 | 33.1495 | 2,480,408,512 | 2019-10-31 |
| 1463 | 2019-10-31 | 822,547,592 | -140,367 | 33.1618 | 2,480,408,512 | 2019-10-31 |
| 1464 | 2019-10-30 | 822,687,959 | 314,924 | 33.1674 | 2,480,408,512 | 2019-09-30 |
| 1465 | 2019-10-29 | 822,373,035 | 1,109,707 | 33.1547 | 2,480,408,512 | 2019-09-30 |
| 1466 | 2019-10-28 | 821,263,328 | -139,093 | 33.1100 | 2,480,408,512 | 2019-09-30 |
| 1467 | 2019-10-25 | 821,402,421 | -3,921,949 | 33.1156 | 2,480,408,512 | 2019-09-30 |
| 1468 | 2019-10-24 | 825,324,370 | 191,943 | 33.2737 | 2,480,408,512 | 2019-09-30 |
| 1469 | 2019-10-23 | 825,132,427 | 1,278,256 | 33.2660 | 2,480,408,512 | 2019-09-30 |
| 1470 | 2019-10-22 | 823,854,171 | 216,769 | 33.2145 | 2,480,408,512 | 2019-09-30 |
| 1471 | 2019-10-21 | 823,637,402 | -834,185 | 33.2057 | 2,480,408,512 | 2019-09-30 |
| 1472 | 2019-10-18 | 824,471,587 | 257,216 | 33.2393 | 2,480,408,512 | 2019-09-30 |
| 1473 | 2019-10-17 | 824,214,371 | 310,936 | 33.2290 | 2,480,408,512 | 2019-09-30 |
| 1474 | 2019-10-16 | 823,903,435 | -119,753 | 33.2164 | 2,480,408,512 | 2019-09-30 |
| 1475 | 2019-10-15 | 824,023,188 | -1,059,907 | 33.2213 | 2,480,408,512 | 2019-09-30 |
| 1476 | 2019-10-14 | 825,083,095 | 544,723 | 33.2640 | 2,480,408,512 | 2019-09-30 |
| 1477 | 2019-10-11 | 824,538,372 | -388,101 | 33.2420 | 2,480,408,512 | 2019-09-30 |
| 1478 | 2019-10-10 | 824,926,473 | 1,022,000 | 33.2577 | 2,480,408,512 | 2019-09-30 |
| 1479 | 2019-10-09 | 823,904,473 | 51,759 | 33.2165 | 2,480,408,512 | 2019-09-30 |
| 1480 | 2019-10-08 | 823,852,714 | 110,795 | 33.2144 | 2,480,408,512 | 2019-09-30 |
| 1481 | 2019-10-04 | 823,741,919 | 129,000 | 33.2099 | 2,480,408,512 | 2019-09-30 |
| 1482 | 2019-10-03 | 823,612,919 | -1,427,668 | 33.2047 | 2,480,408,512 | 2019-09-30 |
| 1483 | 2019-10-02 | 825,040,587 | 240,786 | 33.2623 | 2,480,408,512 | 2019-09-30 |
| 1484 | 2019-09-30 | 824,799,801 | -321,352 | 33.2526 | 2,480,408,512 | 2019-09-30 |
| 1485 | 2019-09-27 | 825,121,153 | -5,361,801 | 33.2655 | 2,480,408,512 | 2019-08-31 |
| 1486 | 2019-09-26 | 830,482,954 | 331,953 | 33.4817 | 2,480,408,512 | 2019-08-31 |
| 1487 | 2019-09-25 | 830,151,001 | 1,191,628 | 33.4683 | 2,480,408,512 | 2019-08-31 |
| 1488 | 2019-09-24 | 828,959,373 | 6,513,045 | 33.4203 | 2,480,408,512 | 2019-08-31 |
| 1489 | 2019-09-23 | 822,446,328 | -6,409,540 | 33.1577 | 2,480,408,512 | 2019-08-31 |
| 1490 | 2019-09-20 | 828,855,868 | -767,093 | 33.4161 | 2,480,408,512 | 2019-08-31 |
| 1491 | 2019-09-19 | 829,622,961 | 1,622,444 | 33.4470 | 2,480,408,512 | 2019-08-31 |
| 1492 | 2019-09-18 | 828,000,517 | -1,745,415 | 33.3816 | 2,480,408,512 | 2019-08-31 |
| 1493 | 2019-09-17 | 829,745,932 | 562,513 | 33.4520 | 2,480,408,512 | 2019-08-31 |
| 1494 | 2019-09-16 | 829,183,419 | 1,077,369 | 33.4293 | 2,480,408,512 | 2019-08-31 |
| 1495 | 2019-09-13 | 828,106,050 | 2,238,947 | 33.3859 | 2,480,408,512 | 2019-08-31 |
| 1496 | 2019-09-12 | 825,867,103 | 158,052 | 33.2956 | 2,480,408,512 | 2019-08-31 |
| 1497 | 2019-09-11 | 825,709,051 | -745,236 | 33.2892 | 2,480,408,512 | 2019-08-31 |
| 1498 | 2019-09-10 | 826,454,287 | 1,226,296 | 33.3193 | 2,480,408,512 | 2019-08-31 |
| 1499 | 2019-09-09 | 825,227,991 | 1,574,886 | 33.2698 | 2,480,408,512 | 2019-08-31 |
| 1500 | 2019-09-06 | 823,653,105 | -2,679,118 | 33.2063 | 2,480,408,512 | 2019-08-31 |
| 1501 | 2019-09-05 | 826,332,223 | -7,618,329 | 33.3144 | 2,480,408,512 | 2019-08-31 |
| 1502 | 2019-09-04 | 833,950,552 | -521,371 | 33.6215 | 2,480,408,512 | 2019-08-31 |
| 1503 | 2019-09-03 | 834,471,923 | -11,300,146 | 33.6425 | 2,480,408,512 | 2019-08-31 |
| 1504 | 2019-09-02 | 845,772,069 | -1,463,150 | 34.0981 | 2,480,408,512 | 2019-08-31 |
| 1505 | 2019-08-30 | 847,235,219 | 1,230,908 | 34.1571 | 2,480,408,512 | 2019-07-31 |
| 1506 | 2019-08-29 | 846,004,311 | 270,169 | 34.1075 | 2,480,408,512 | 2019-07-31 |
| 1507 | 2019-08-28 | 845,734,142 | 4,617,833 | 34.0966 | 2,480,408,512 | 2019-07-31 |
| 1508 | 2019-08-27 | 841,116,309 | 813,794 | 33.9104 | 2,480,408,512 | 2019-07-31 |
| 1509 | 2019-08-26 | 840,302,515 | 4,014,654 | 33.8776 | 2,480,408,512 | 2019-07-31 |
| 1510 | 2019-08-23 | 836,287,861 | -18,752 | 33.7157 | 2,480,408,512 | 2019-07-31 |
| 1511 | 2019-08-22 | 836,306,613 | -4,035,223 | 33.7165 | 2,480,408,512 | 2019-07-31 |
| 1512 | 2019-08-21 | 840,341,836 | -3,479,080 | 33.8792 | 2,480,408,512 | 2019-07-31 |
| 1513 | 2019-08-20 | 843,820,916 | -377,329 | 34.0194 | 2,480,408,512 | 2019-07-31 |
| 1514 | 2019-08-19 | 844,198,245 | -288,000 | 34.0346 | 2,480,408,512 | 2019-07-31 |
| 1515 | 2019-08-16 | 844,486,245 | 155,390 | 34.0463 | 2,480,408,512 | 2019-07-31 |
| 1516 | 2019-08-15 | 844,330,855 | 1,161,098 | 34.0400 | 2,480,408,512 | 2019-07-31 |
| 1517 | 2019-08-14 | 843,169,757 | 87,541 | 33.9932 | 2,480,408,512 | 2019-07-31 |
| 1518 | 2019-08-13 | 843,082,216 | 324,776 | 33.9897 | 2,480,408,512 | 2019-07-31 |
| 1519 | 2019-08-12 | 842,757,440 | -276,250 | 33.9766 | 2,480,408,512 | 2019-07-31 |
| 1520 | 2019-08-09 | 843,033,690 | -344,050 | 33.9877 | 2,480,408,512 | 2019-07-31 |
| 1521 | 2019-08-08 | 843,377,740 | -601,009 | 34.0016 | 2,480,408,512 | 2019-07-31 |
| 1522 | 2019-08-07 | 843,978,749 | -383,000 | 34.0258 | 2,480,408,512 | 2019-07-31 |
| 1523 | 2019-08-06 | 844,361,749 | 373,038 | 34.0412 | 2,480,408,512 | 2019-07-31 |
| 1524 | 2019-08-05 | 843,988,711 | -203,197 | 34.0262 | 2,480,408,512 | 2019-07-31 |
| 1525 | 2019-08-02 | 844,191,908 | -371,750 | 34.0344 | 2,480,408,512 | 2019-07-31 |
| 1526 | 2019-08-01 | 844,563,658 | 701,141 | 34.0494 | 2,480,408,512 | 2019-07-31 |
| 1527 | 2019-07-31 | 843,862,517 | 2,875,171 | 34.0211 | 2,480,408,512 | 2019-07-31 |
| 1528 | 2019-07-30 | 840,987,346 | 11,693 | 33.9052 | 2,480,408,512 | 2019-06-30 |
| 1529 | 2019-07-29 | 840,975,653 | -859,151 | 33.9047 | 2,480,408,512 | 2019-06-30 |
| 1530 | 2019-07-26 | 841,834,804 | -427,634 | 33.9394 | 2,480,408,512 | 2019-06-30 |
| 1531 | 2019-07-25 | 842,262,438 | -2,763,292 | 33.9566 | 2,480,408,512 | 2019-06-30 |
| 1532 | 2019-07-24 | 845,025,730 | 1,151,708 | 34.0680 | 2,480,408,512 | 2019-06-30 |
| 1533 | 2019-07-23 | 843,874,022 | 62,433 | 34.0216 | 2,480,408,512 | 2019-06-30 |
| 1534 | 2019-07-22 | 843,811,589 | -126,658 | 34.0191 | 2,480,408,512 | 2019-06-30 |
| 1535 | 2019-07-19 | 843,938,247 | 105,804 | 34.0242 | 2,480,408,512 | 2019-06-30 |
| 1536 | 2019-07-18 | 843,832,443 | -254,798 | 34.0199 | 2,480,408,512 | 2019-06-30 |
| 1537 | 2019-07-17 | 844,087,241 | 218,575 | 34.0302 | 2,480,408,512 | 2019-06-30 |
| 1538 | 2019-07-16 | 843,868,666 | 578,121 | 34.0214 | 2,480,408,512 | 2019-06-30 |
| 1539 | 2019-07-15 | 843,290,545 | -292,000 | 33.9981 | 2,480,408,512 | 2019-06-30 |
| 1540 | 2019-07-12 | 843,582,545 | -28,586 | 34.0098 | 2,480,408,512 | 2019-06-30 |
| 1541 | 2019-07-11 | 843,611,131 | -246,500 | 34.0110 | 2,480,408,512 | 2019-06-30 |
| 1542 | 2019-07-10 | 843,857,631 | 893,600 | 34.0209 | 2,480,408,512 | 2019-06-30 |
| 1543 | 2019-07-09 | 842,964,031 | 277,342 | 33.9849 | 2,480,408,512 | 2019-06-30 |
| 1544 | 2019-07-08 | 842,686,689 | -1,229,573 | 33.9737 | 2,480,408,512 | 2019-06-30 |
| 1545 | 2019-07-05 | 843,916,262 | 3,705,430 | 34.0233 | 2,480,408,512 | 2019-06-30 |
| 1546 | 2019-07-04 | 840,210,832 | 1,289,258 | 33.8739 | 2,480,408,512 | 2019-06-30 |
| 1547 | 2019-07-03 | 838,921,574 | 2,632,566 | 33.8219 | 2,480,408,512 | 2019-06-30 |
| 1548 | 2019-07-02 | 836,289,008 | -717,737 | 33.7158 | 2,480,408,512 | 2019-06-30 |
| 1549 | 2019-06-28 | 837,006,745 | -1,135,148 | 33.7447 | 2,480,408,512 | 2019-05-31 |
| 1550 | 2019-06-27 | 838,141,893 | -2,754,003 | 33.7905 | 2,480,408,512 | 2019-05-31 |
| 1551 | 2019-06-26 | 840,895,896 | -24,939 | 33.9015 | 2,480,408,512 | 2019-05-31 |
| 1552 | 2019-06-25 | 840,920,835 | 4,652,919 | 33.9025 | 2,480,408,512 | 2019-05-31 |
| 1553 | 2019-06-24 | 836,267,916 | -472,863 | 33.7149 | 2,480,408,512 | 2019-05-31 |
| 1554 | 2019-06-21 | 836,740,779 | -1,707,533 | 33.7340 | 2,480,408,512 | 2019-05-31 |
| 1555 | 2019-06-20 | 838,448,312 | 1,941,691 | 33.8028 | 2,480,408,512 | 2019-05-31 |
| 1556 | 2019-06-19 | 836,506,621 | 1,424,141 | 33.7246 | 2,480,408,512 | 2019-05-31 |
| 1557 | 2019-06-18 | 835,082,480 | 144,850 | 33.6671 | 2,480,408,512 | 2019-05-31 |
| 1558 | 2019-06-17 | 834,937,630 | 2,767,914 | 33.6613 | 2,480,408,512 | 2019-05-31 |
| 1559 | 2019-06-14 | 832,169,716 | -1,382,601 | 33.5497 | 2,480,408,512 | 2019-05-31 |
| 1560 | 2019-06-13 | 833,552,317 | -749,866 | 33.6054 | 2,480,408,512 | 2019-05-31 |
| 1561 | 2019-06-12 | 834,302,183 | -869,769 | 33.6357 | 2,480,408,512 | 2019-05-31 |
| 1562 | 2019-06-11 | 835,171,952 | 1,350,866 | 33.6707 | 2,480,408,512 | 2019-05-31 |
| 1563 | 2019-06-10 | 833,821,086 | 28,468 | 33.6163 | 2,480,408,512 | 2019-05-31 |
| 1564 | 2019-06-06 | 833,792,618 | 1,216,083 | 33.6151 | 2,480,408,512 | 2019-05-31 |
| 1565 | 2019-06-05 | 832,576,535 | 1,238,937 | 33.5661 | 2,480,408,512 | 2019-05-31 |
| 1566 | 2019-06-04 | 831,337,598 | -262,807 | 33.5162 | 2,480,408,512 | 2019-05-31 |
| 1567 | 2019-06-03 | 831,600,405 | -628,244 | 33.5268 | 2,480,408,512 | 2019-05-31 |
| 1568 | 2019-05-31 | 832,228,649 | 227,554 | 33.5521 | 2,480,408,512 | 2019-05-31 |
| 1569 | 2019-05-30 | 832,001,095 | -6,206 | 33.5429 | 2,480,408,512 | 2019-04-30 |
| 1570 | 2019-05-29 | 832,007,301 | -366,037 | 33.5432 | 2,480,408,512 | 2019-04-30 |
| 1571 | 2019-05-28 | 832,373,338 | 1,287,492 | 33.5579 | 2,480,408,512 | 2019-04-30 |
| 1572 | 2019-05-27 | 831,085,846 | 274,782 | 33.5060 | 2,480,408,512 | 2019-04-30 |
| 1573 | 2019-05-24 | 830,811,064 | -164,040 | 33.4949 | 2,480,408,512 | 2019-04-30 |
| 1574 | 2019-05-23 | 830,975,104 | -1,013,308 | 33.5015 | 2,480,408,512 | 2019-04-30 |
| 1575 | 2019-05-22 | 831,988,412 | 1,793,183 | 33.5424 | 2,480,408,512 | 2019-04-30 |
| 1576 | 2019-05-21 | 830,195,229 | 820,767 | 33.4701 | 2,480,408,512 | 2019-04-30 |
| 1577 | 2019-05-20 | 829,374,462 | 938,276 | 33.4370 | 2,480,408,512 | 2019-04-30 |
| 1578 | 2019-05-17 | 828,436,186 | -1,925,456 | 33.3992 | 2,480,408,512 | 2019-04-30 |
| 1579 | 2019-05-16 | 830,361,642 | 2,658,296 | 33.4768 | 2,480,408,512 | 2019-04-30 |
| 1580 | 2019-05-15 | 827,703,346 | 238,255 | 33.3696 | 2,480,408,512 | 2019-04-30 |
| 1581 | 2019-05-14 | 827,465,091 | -3,813,979 | 33.3600 | 2,480,408,512 | 2019-04-30 |
| 1582 | 2019-05-10 | 831,279,070 | -6,333,067 | 33.5138 | 2,480,408,512 | 2019-04-30 |
| 1583 | 2019-05-09 | 837,612,137 | -1,322,198 | 33.7691 | 2,480,408,512 | 2019-04-30 |
| 1584 | 2019-05-08 | 838,934,335 | -417,270 | 33.8224 | 2,480,408,512 | 2019-04-30 |
| 1585 | 2019-05-07 | 839,351,605 | 1,632,434 | 33.8392 | 2,480,408,512 | 2019-04-30 |
| 1586 | 2019-05-06 | 837,719,171 | -3,099,905 | 33.7734 | 2,480,408,512 | 2019-04-30 |
| 1587 | 2019-05-03 | 840,819,076 | -15,091,446 | 33.8984 | 2,480,408,512 | 2019-04-30 |
| 1588 | 2019-05-02 | 855,910,522 | -9,662,925 | 34.5068 | 2,480,408,512 | 2019-04-30 |
| 1589 | 2019-04-30 | 865,573,447 | -2,146,986 | 34.8964 | 2,480,408,512 | 2019-04-30 |
| 1590 | 2019-04-29 | 867,720,433 | 9,340,958 | 34.9830 | 2,480,408,512 | 2019-03-31 |
| 1591 | 2019-04-26 | 858,379,475 | 4,850,140 | 34.6064 | 2,480,408,512 | 2019-03-31 |
| 1592 | 2019-04-25 | 853,529,335 | 7,337,581 | 34.4108 | 2,480,408,512 | 2019-03-31 |
| 1593 | 2019-04-24 | 846,191,754 | 6,404,908 | 34.1150 | 2,480,408,512 | 2019-03-31 |
| 1594 | 2019-04-23 | 839,786,846 | -15,618,366 | 33.8568 | 2,480,408,512 | 2019-03-31 |
| 1595 | 2019-04-18 | 855,405,212 | 7,895,945 | 34.4865 | 2,480,408,512 | 2019-03-31 |
| 1596 | 2019-04-17 | 847,509,267 | 794,377 | 34.1681 | 2,480,408,512 | 2019-03-31 |
| 1597 | 2019-04-16 | 846,714,890 | 4,165,370 | 34.1361 | 2,480,408,512 | 2019-03-31 |
| 1598 | 2019-04-15 | 842,549,520 | 3,109,581 | 33.9682 | 2,480,408,512 | 2019-03-31 |
| 1599 | 2019-04-12 | 839,439,939 | -1,583,508 | 33.8428 | 2,480,408,512 | 2019-03-31 |
| 1600 | 2019-04-11 | 841,023,447 | -109,106 | 33.9067 | 2,480,408,512 | 2019-03-31 |
| 1601 | 2019-04-10 | 841,132,553 | -250,945 | 33.9110 | 2,480,408,512 | 2019-03-31 |
| 1602 | 2019-04-09 | 841,383,498 | -1,222,969 | 33.9212 | 2,480,408,512 | 2019-03-31 |
| 1603 | 2019-04-08 | 842,606,467 | -643,193 | 33.9705 | 2,480,408,512 | 2019-03-31 |
| 1604 | 2019-04-04 | 843,249,660 | -1,047,771 | 33.9964 | 2,480,408,512 | 2019-03-31 |
| 1605 | 2019-04-03 | 844,297,431 | 576,940 | 34.0386 | 2,480,408,512 | 2019-03-31 |
| 1606 | 2019-04-02 | 843,720,491 | -2,073,905 | 34.0154 | 2,480,408,512 | 2019-03-31 |
| 1607 | 2019-04-01 | 845,794,396 | 304,715 | 34.0990 | 2,480,408,512 | 2019-03-31 |
| 1608 | 2019-03-29 | 845,489,681 | -1,714,346 | 34.0867 | 2,480,408,512 | 2019-02-28 |
| 1609 | 2019-03-28 | 847,204,027 | -560,332 | 34.1558 | 2,480,408,512 | 2019-02-28 |
| 1610 | 2019-03-27 | 847,764,359 | -821,379 | 34.1784 | 2,480,408,512 | 2019-02-28 |
| 1611 | 2019-03-26 | 848,585,738 | 457,867 | 34.2115 | 2,480,408,512 | 2019-02-28 |
| 1612 | 2019-03-25 | 848,127,871 | -3,159,450 | 34.1931 | 2,480,408,512 | 2019-02-28 |
| 1613 | 2019-03-22 | 851,287,321 | 1,201,784 | 34.3204 | 2,480,408,512 | 2019-02-28 |
| 1614 | 2019-03-21 | 850,085,537 | -2,325,858 | 34.2720 | 2,480,408,512 | 2019-02-28 |
| 1615 | 2019-03-20 | 852,411,395 | -1,344,034 | 34.3658 | 2,480,408,512 | 2019-02-28 |
| 1616 | 2019-03-19 | 853,755,429 | 14,132,220 | 34.4200 | 2,480,408,512 | 2019-02-28 |
| 1617 | 2019-03-18 | 839,623,209 | 917,870 | 33.8502 | 2,480,408,512 | 2019-02-28 |
| 1618 | 2019-03-15 | 838,705,339 | -1,136,521 | 33.8132 | 2,480,408,512 | 2019-02-28 |
| 1619 | 2019-03-14 | 839,841,860 | -620,917 | 33.8590 | 2,480,408,512 | 2019-02-28 |
| 1620 | 2019-03-13 | 840,462,777 | -990,693 | 33.8840 | 2,480,408,512 | 2019-02-28 |
| 1621 | 2019-03-12 | 841,453,470 | -14,459,278 | 33.9240 | 2,480,408,512 | 2019-02-28 |
| 1622 | 2019-03-11 | 855,912,748 | -1,463,356 | 34.5069 | 2,480,408,512 | 2019-02-28 |
| 1623 | 2019-03-08 | 857,376,104 | -2,654,009 | 34.5659 | 2,480,408,512 | 2019-02-28 |
| 1624 | 2019-03-07 | 860,030,113 | 125,776 | 34.6729 | 2,480,408,512 | 2019-02-28 |
| 1625 | 2019-03-06 | 859,904,337 | -2,917,159 | 34.6679 | 2,480,408,512 | 2019-02-28 |
| 1626 | 2019-03-05 | 862,821,496 | 1,526,895 | 34.7855 | 2,480,408,512 | 2019-02-28 |
| 1627 | 2019-03-04 | 861,294,601 | 3,429,235 | 34.7239 | 2,480,408,512 | 2019-02-28 |
| 1628 | 2019-03-01 | 857,865,366 | 299,739 | 34.5856 | 2,480,408,512 | 2019-02-28 |
| 1629 | 2019-02-28 | 857,565,627 | -336,988 | 34.5736 | 2,480,408,512 | 2019-02-28 |
| 1630 | 2019-02-27 | 857,902,615 | -1,018,941 | 34.5872 | 2,480,408,512 | 2019-01-31 |
| 1631 | 2019-02-26 | 858,921,556 | -2,795,371 | 34.6282 | 2,480,408,512 | 2019-01-31 |
| 1632 | 2019-02-25 | 861,716,927 | -922,949 | 34.7409 | 2,480,408,512 | 2019-01-31 |
| 1633 | 2019-02-22 | 862,639,876 | -1,011,535 | 34.7781 | 2,480,408,512 | 2019-01-31 |
| 1634 | 2019-02-21 | 863,651,411 | -856,497 | 34.8189 | 2,480,408,512 | 2019-01-31 |
| 1635 | 2019-02-20 | 864,507,908 | 194,714 | 34.8534 | 2,480,408,512 | 2019-01-31 |
| 1636 | 2019-02-19 | 864,313,194 | -271,539 | 34.8456 | 2,480,408,512 | 2019-01-31 |
| 1637 | 2019-02-18 | 864,584,733 | -384,540 | 34.8565 | 2,480,408,512 | 2019-01-31 |
| 1638 | 2019-02-15 | 864,969,273 | -3,451,729 | 34.8720 | 2,480,408,512 | 2019-01-31 |
| 1639 | 2019-02-14 | 868,421,002 | -4,793,256 | 35.0112 | 2,480,408,512 | 2019-01-31 |
| 1640 | 2019-02-13 | 873,214,258 | -4,629,972 | 35.2045 | 2,480,408,512 | 2019-01-31 |
| 1641 | 2019-02-12 | 877,844,230 | -5,099,906 | 35.3911 | 2,480,408,512 | 2019-01-31 |
| 1642 | 2019-02-11 | 882,944,136 | -14,784,826 | 35.5967 | 2,480,408,512 | 2019-01-31 |
| 1643 | 2019-02-08 | 897,728,962 | -5,402,790 | 36.1928 | 2,480,408,512 | 2019-01-31 |
| 1644 | 2019-02-04 | 903,131,752 | 0 | 36.4106 | 2,480,408,512 | 2019-01-31 |
| 1645 | 2019-02-01 | 903,131,752 | -3,982,063 | 36.4106 | 2,480,408,512 | 2019-01-31 |
| 1646 | 2019-01-31 | 907,113,815 | 1,287,336 | 36.5711 | 2,480,408,512 | 2019-01-31 |
| 1647 | 2019-01-30 | 905,826,479 | -2,568,057 | 36.5192 | 2,480,408,512 | 2018-12-31 |
| 1648 | 2019-01-29 | 908,394,536 | 66,924 | 36.6228 | 2,480,408,512 | 2018-12-31 |
| 1649 | 2019-01-28 | 908,327,612 | 11,229,934 | 36.6201 | 2,480,408,512 | 2018-12-31 |
| 1650 | 2019-01-25 | 897,097,678 | -667,927 | 36.1673 | 2,480,408,512 | 2018-12-31 |
| 1651 | 2019-01-24 | 897,765,605 | -106,470 | 36.1943 | 2,480,408,512 | 2018-12-31 |
| 1652 | 2019-01-23 | 897,872,075 | -1,068,801 | 36.1986 | 2,480,408,512 | 2018-12-31 |
| 1653 | 2019-01-22 | 898,940,876 | -964,100 | 36.2416 | 2,480,408,512 | 2018-12-31 |
| 1654 | 2019-01-21 | 899,904,976 | -1,409,045 | 36.2805 | 2,480,408,512 | 2018-12-31 |
| 1655 | 2019-01-18 | 901,314,021 | 215,060 | 36.3373 | 2,480,408,512 | 2018-12-31 |
| 1656 | 2019-01-17 | 901,098,961 | -1,328,374 | 36.3287 | 2,480,408,512 | 2018-12-31 |
| 1657 | 2019-01-16 | 902,427,335 | 514,846 | 36.3822 | 2,480,408,512 | 2018-12-31 |
| 1658 | 2019-01-15 | 901,912,489 | -177,165 | 36.3614 | 2,480,408,512 | 2018-12-31 |
| 1659 | 2019-01-14 | 902,089,654 | -3,746,153 | 36.3686 | 2,480,408,512 | 2018-12-31 |
| 1660 | 2019-01-11 | 905,835,807 | -490,874 | 36.5196 | 2,480,408,512 | 2018-12-31 |
| 1661 | 2019-01-10 | 906,326,681 | -1,566,901 | 36.5394 | 2,480,408,512 | 2018-12-31 |
| 1662 | 2019-01-09 | 907,893,582 | -1,437,045 | 36.6026 | 2,480,408,512 | 2018-12-31 |
| 1663 | 2019-01-08 | 909,330,627 | 1,109,937 | 36.6605 | 2,480,408,512 | 2018-12-31 |
| 1664 | 2019-01-07 | 908,220,690 | 622,664 | 36.6158 | 2,480,408,512 | 2018-12-31 |
| 1665 | 2019-01-04 | 907,598,026 | 1,923,558 | 36.5907 | 2,480,408,512 | 2018-12-31 |
| 1666 | 2019-01-03 | 905,674,468 | -514,674 | 36.5131 | 2,480,408,512 | 2018-12-31 |
| 1667 | 2019-01-02 | 906,189,142 | 1,247,702 | 36.5339 | 2,480,408,512 | 2018-12-31 |
| 1668 | 2018-12-31 | 904,941,440 | 0 | 36.4836 | 2,480,408,512 | 2018-12-31 |
| 1669 | 2018-12-28 | 904,941,440 | 936,867 | 36.4836 | 2,480,408,512 | 2018-12-21 |
| 1670 | 2018-12-27 | 904,004,573 | -1,447,947 | 36.4458 | 2,480,408,512 | 2018-12-21 |
| 1671 | 2018-12-24 | 905,452,520 | 0 | 36.5042 | 2,480,408,512 | 2018-12-21 |
| 1672 | 2018-12-21 | 905,452,520 | 4,792,528 | 36.5042 | 2,480,408,512 | 2018-12-21 |
| 1673 | 2018-12-20 | 900,659,992 | -159,436 | 36.2111 | 2,487,247,512 | 2018-11-30 |
| 1674 | 2018-12-19 | 900,819,428 | 10,522 | 36.2175 | 2,487,247,512 | 2018-11-30 |
| 1675 | 2018-12-18 | 900,808,906 | 909,255 | 36.2171 | 2,487,247,512 | 2018-11-30 |
| 1676 | 2018-12-17 | 899,899,651 | 1,802,260 | 36.1805 | 2,487,247,512 | 2018-11-30 |
| 1677 | 2018-12-14 | 898,097,391 | -3,035,543 | 36.1081 | 2,487,247,512 | 2018-11-30 |
| 1678 | 2018-12-13 | 901,132,934 | 4,562,639 | 36.2301 | 2,487,247,512 | 2018-11-30 |
| 1679 | 2018-12-12 | 896,570,295 | -4,371,509 | 36.0467 | 2,487,247,512 | 2018-11-30 |
| 1680 | 2018-12-11 | 900,941,804 | 6,850,308 | 36.2224 | 2,487,247,512 | 2018-11-30 |
| 1681 | 2018-12-10 | 894,091,496 | 637,165 | 35.9470 | 2,487,247,512 | 2018-11-30 |
| 1682 | 2018-12-07 | 893,454,331 | -65,000 | 35.9214 | 2,487,247,512 | 2018-11-30 |
| 1683 | 2018-12-06 | 893,519,331 | -2,718,324 | 35.9240 | 2,487,247,512 | 2018-11-30 |
| 1684 | 2018-12-05 | 896,237,655 | -251,107 | 36.0333 | 2,487,247,512 | 2018-11-30 |
| 1685 | 2018-12-04 | 896,488,762 | 5,476,160 | 36.0434 | 2,487,247,512 | 2018-11-30 |
| 1686 | 2018-12-03 | 891,012,602 | -601,389 | 35.8232 | 2,487,247,512 | 2018-11-30 |
| 1687 | 2018-11-30 | 891,613,991 | -1,256,157 | 35.8474 | 2,487,247,512 | 2018-11-30 |
| 1688 | 2018-11-29 | 892,870,148 | -2,000,019 | 35.8979 | 2,487,247,512 | 2018-10-31 |
| 1689 | 2018-11-28 | 894,870,167 | -509,740 | 35.9783 | 2,487,247,512 | 2018-10-31 |
| 1690 | 2018-11-27 | 895,379,907 | -1,561,631 | 35.9988 | 2,487,247,512 | 2018-10-31 |
| 1691 | 2018-11-26 | 896,941,538 | 1,534,036 | 36.0616 | 2,487,247,512 | 2018-10-31 |
| 1692 | 2018-11-23 | 895,407,502 | -2,168,131 | 35.9999 | 2,487,247,512 | 2018-10-31 |
| 1693 | 2018-11-22 | 897,575,633 | 366,448 | 36.0871 | 2,487,247,512 | 2018-10-31 |
| 1694 | 2018-11-21 | 897,209,185 | -4,728,212 | 36.0724 | 2,487,247,512 | 2018-10-31 |
| 1695 | 2018-11-20 | 901,937,397 | 1,821,116 | 36.2625 | 2,487,247,512 | 2018-10-31 |
| 1696 | 2018-11-19 | 900,116,281 | -1,330,139 | 36.1893 | 2,487,247,512 | 2018-10-31 |
| 1697 | 2018-11-16 | 901,446,420 | 6,140,292 | 36.2427 | 2,487,247,512 | 2018-10-31 |
| 1698 | 2018-11-15 | 895,306,128 | -2,628,409 | 35.9959 | 2,487,247,512 | 2018-10-31 |
| 1699 | 2018-11-14 | 897,934,537 | -2,004,760 | 36.1015 | 2,487,247,512 | 2018-10-31 |
| 1700 | 2018-11-13 | 899,939,297 | -3,354,495 | 36.1821 | 2,487,247,512 | 2018-10-31 |
| 1701 | 2018-11-12 | 903,293,792 | 5,393,889 | 36.3170 | 2,487,247,512 | 2018-10-31 |
| 1702 | 2018-11-09 | 897,899,903 | -2,190,988 | 36.1001 | 2,487,247,512 | 2018-10-31 |
| 1703 | 2018-11-08 | 900,090,891 | 1,411,719 | 36.1882 | 2,487,247,512 | 2018-10-31 |
| 1704 | 2018-11-07 | 898,679,172 | -2,075,720 | 36.1315 | 2,487,247,512 | 2018-10-31 |
| 1705 | 2018-11-06 | 900,754,892 | 1,981,607 | 36.2149 | 2,487,247,512 | 2018-10-31 |
| 1706 | 2018-11-05 | 898,773,285 | -2,671,320 | 36.1353 | 2,487,247,512 | 2018-10-31 |
| 1707 | 2018-11-02 | 901,444,605 | 1,245,866 | 36.2427 | 2,487,247,512 | 2018-10-31 |
| 1708 | 2018-11-01 | 900,198,739 | -2,976,628 | 36.1926 | 2,487,247,512 | 2018-10-31 |
| 1709 | 2018-10-31 | 903,175,367 | 1,727,574 | 36.3122 | 2,487,247,512 | 2018-10-31 |
| 1710 | 2018-10-30 | 901,447,793 | -1,592,042 | 36.2428 | 2,487,247,512 | 2018-09-30 |
| 1711 | 2018-10-29 | 903,039,835 | 2,019,563 | 36.3068 | 2,487,247,512 | 2018-09-30 |
| 1712 | 2018-10-26 | 901,020,272 | -2,591,896 | 36.2256 | 2,487,247,512 | 2018-09-30 |
| 1713 | 2018-10-25 | 903,612,168 | 3,278,781 | 36.3298 | 2,487,247,512 | 2018-09-30 |
| 1714 | 2018-10-24 | 900,333,387 | -3,394,792 | 36.1980 | 2,487,247,512 | 2018-09-30 |
| 1715 | 2018-10-23 | 903,728,179 | 2,482,053 | 36.3345 | 2,487,247,512 | 2018-09-30 |
| 1716 | 2018-10-22 | 901,246,126 | -2,590,564 | 36.2347 | 2,487,247,512 | 2018-09-30 |
| 1717 | 2018-10-19 | 903,836,690 | 1,848,842 | 36.3388 | 2,487,247,512 | 2018-09-30 |
| 1718 | 2018-10-18 | 901,987,848 | 264,119 | 36.2645 | 2,487,247,512 | 2018-09-30 |
| 1719 | 2018-10-16 | 901,723,729 | -1,079,770 | 36.2539 | 2,487,247,512 | 2018-09-30 |
| 1720 | 2018-10-15 | 902,803,499 | -1,406,949 | 36.2973 | 2,487,247,512 | 2018-09-30 |
| 1721 | 2018-10-12 | 904,210,448 | 732,445 | 36.3539 | 2,487,247,512 | 2018-09-30 |
| 1722 | 2018-10-11 | 903,478,003 | -627,911 | 36.3244 | 2,487,247,512 | 2018-09-30 |
| 1723 | 2018-10-10 | 904,105,914 | -876,814 | 36.3497 | 2,487,247,512 | 2018-09-30 |
| 1724 | 2018-10-09 | 904,982,728 | 385,356 | 36.3849 | 2,487,247,512 | 2018-09-30 |
| 1725 | 2018-10-08 | 904,597,372 | -89,168 | 36.3694 | 2,487,247,512 | 2018-09-30 |
| 1726 | 2018-10-05 | 904,686,540 | -2,074,100 | 36.3730 | 2,487,247,512 | 2018-09-30 |
| 1727 | 2018-10-04 | 906,760,640 | -642,899 | 36.4564 | 2,487,247,512 | 2018-09-30 |
| 1728 | 2018-10-03 | 907,403,539 | -393,957 | 36.4822 | 2,487,247,512 | 2018-09-30 |
| 1729 | 2018-10-02 | 907,797,496 | -3,852,798 | 36.4981 | 2,487,247,512 | 2018-09-30 |
| 1730 | 2018-09-28 | 911,650,294 | -3,854,067 | 36.6530 | 2,487,247,512 | 2018-08-31 |
| 1731 | 2018-09-27 | 915,504,361 | -20,761,734 | 36.8079 | 2,487,247,512 | 2018-08-31 |
| 1732 | 2018-09-26 | 936,266,095 | -1,295,781 | 37.6427 | 2,487,247,512 | 2018-08-31 |
| 1733 | 2018-09-24 | 937,561,876 | -71,712 | 37.6948 | 2,487,247,512 | 2018-08-31 |
| 1734 | 2018-09-21 | 937,633,588 | 5,619,475 | 37.6976 | 2,487,247,512 | 2018-08-31 |
| 1735 | 2018-09-20 | 932,014,113 | -118,644 | 37.4717 | 2,487,247,512 | 2018-08-31 |
| 1736 | 2018-09-19 | 932,132,757 | -647,340 | 37.4765 | 2,487,247,512 | 2018-08-31 |
| 1737 | 2018-09-18 | 932,780,097 | -151,145 | 37.5025 | 2,487,247,512 | 2018-08-31 |
| 1738 | 2018-09-17 | 932,931,242 | -2,091,007 | 37.5086 | 2,487,247,512 | 2018-08-31 |
| 1739 | 2018-09-14 | 935,022,249 | 987,086 | 37.5926 | 2,487,247,512 | 2018-08-31 |
| 1740 | 2018-09-13 | 934,035,163 | -5,127,906 | 37.5530 | 2,487,247,512 | 2018-08-31 |
| 1741 | 2018-09-12 | 939,163,069 | -3,641,344 | 37.7591 | 2,487,247,512 | 2018-08-31 |
| 1742 | 2018-09-11 | 942,804,413 | 166,760 | 37.9055 | 2,487,247,512 | 2018-08-31 |
| 1743 | 2018-09-10 | 942,637,653 | 1,789,887 | 37.8988 | 2,487,247,512 | 2018-08-31 |
| 1744 | 2018-09-07 | 940,847,766 | 3,662,075 | 37.8269 | 2,487,247,512 | 2018-08-31 |
| 1745 | 2018-09-06 | 937,185,691 | 8,892,569 | 37.6796 | 2,487,247,512 | 2018-08-31 |
| 1746 | 2018-09-05 | 928,293,122 | -230,518 | 37.3221 | 2,487,247,512 | 2018-08-31 |
| 1747 | 2018-09-04 | 928,523,640 | 81,628 | 37.3314 | 2,487,247,512 | 2018-08-31 |
| 1748 | 2018-09-03 | 928,442,012 | 730,353 | 37.3281 | 2,487,247,512 | 2018-08-31 |
| 1749 | 2018-08-31 | 927,711,659 | 1,342,416 | 37.2987 | 2,487,247,512 | 2018-08-31 |
| 1750 | 2018-08-30 | 926,369,243 | -251,390 | 37.2448 | 2,487,247,512 | 2018-07-31 |
| 1751 | 2018-08-29 | 926,620,633 | 569,722 | 37.2549 | 2,487,247,512 | 2018-07-31 |
| 1752 | 2018-08-28 | 926,050,911 | -46,168 | 37.2320 | 2,487,247,512 | 2018-07-31 |
| 1753 | 2018-08-27 | 926,097,079 | 66,520 | 37.2338 | 2,487,247,512 | 2018-07-31 |
| 1754 | 2018-08-24 | 926,030,559 | -1,134,492 | 37.2311 | 2,487,247,512 | 2018-07-31 |
| 1755 | 2018-08-23 | 927,165,051 | 185,808 | 37.2768 | 2,487,247,512 | 2018-07-31 |
| 1756 | 2018-08-22 | 926,979,243 | -114,096 | 37.2693 | 2,487,247,512 | 2018-07-31 |
| 1757 | 2018-08-21 | 927,093,339 | -272,262 | 37.2739 | 2,487,247,512 | 2018-07-31 |
| 1758 | 2018-08-20 | 927,365,601 | 282,143 | 37.2848 | 2,487,247,512 | 2018-07-31 |
| 1759 | 2018-08-17 | 927,083,458 | 290,839 | 37.2735 | 2,487,247,512 | 2018-07-31 |
| 1760 | 2018-08-16 | 926,792,619 | 93,005 | 37.2618 | 2,487,247,512 | 2018-07-31 |
| 1761 | 2018-08-15 | 926,699,614 | -455,645 | 37.2580 | 2,487,247,512 | 2018-07-31 |
| 1762 | 2018-08-14 | 927,155,259 | -895,528 | 37.2764 | 2,487,247,512 | 2018-07-31 |
| 1763 | 2018-08-13 | 928,050,787 | -638,353 | 37.3124 | 2,487,247,512 | 2018-07-31 |
| 1764 | 2018-08-10 | 928,689,140 | -716,556 | 37.3380 | 2,487,247,512 | 2018-07-31 |
| 1765 | 2018-08-09 | 929,405,696 | 89,719 | 37.3668 | 2,487,247,512 | 2018-07-31 |
| 1766 | 2018-08-08 | 929,315,977 | 742,691 | 37.3632 | 2,487,247,512 | 2018-07-31 |
| 1767 | 2018-08-07 | 928,573,286 | -214,147 | 37.3334 | 2,487,247,512 | 2018-07-31 |
| 1768 | 2018-08-06 | 928,787,433 | -579,463 | 37.3420 | 2,487,247,512 | 2018-07-31 |
| 1769 | 2018-08-03 | 929,366,896 | -82,186 | 37.3653 | 2,487,247,512 | 2018-07-31 |
| 1770 | 2018-08-02 | 929,449,082 | 2,200,414 | 37.3686 | 2,487,247,512 | 2018-07-31 |
| 1771 | 2018-08-01 | 927,248,668 | -665,492 | 37.2801 | 2,487,247,512 | 2018-07-31 |
| 1772 | 2018-07-31 | 927,914,160 | 793,371 | 37.3069 | 2,487,247,512 | 2018-07-31 |
| 1773 | 2018-07-30 | 927,120,789 | 2,326,495 | 37.2750 | 2,487,247,512 | 2018-06-30 |
| 1774 | 2018-07-27 | 924,794,294 | 421,044 | 37.1814 | 2,487,247,512 | 2018-06-30 |
| 1775 | 2018-07-26 | 924,373,250 | 260,998 | 37.1645 | 2,487,247,512 | 2018-06-30 |
| 1776 | 2018-07-25 | 924,112,252 | -1,481,010 | 37.1540 | 2,487,247,512 | 2018-06-30 |
| 1777 | 2018-07-24 | 925,593,262 | -7,638,965 | 37.2136 | 2,487,247,512 | 2018-06-30 |
| 1778 | 2018-07-23 | 933,232,227 | -5,716,812 | 37.5207 | 2,487,247,512 | 2018-06-30 |
| 1779 | 2018-07-20 | 938,949,039 | 15,640,207 | 37.7505 | 2,487,247,512 | 2018-06-30 |
| 1780 | 2018-07-19 | 923,308,832 | 361,044 | 37.1217 | 2,487,247,512 | 2018-06-30 |
| 1781 | 2018-07-18 | 922,947,788 | 147,497 | 37.1072 | 2,487,247,512 | 2018-06-30 |
| 1782 | 2018-07-17 | 922,800,291 | -419,052 | 37.1013 | 2,487,247,512 | 2018-06-30 |
| 1783 | 2018-07-16 | 923,219,343 | 1,750,625 | 37.1181 | 2,487,247,512 | 2018-06-30 |
| 1784 | 2018-07-13 | 921,468,718 | -1,776,837 | 37.0477 | 2,487,247,512 | 2018-06-30 |
| 1785 | 2018-07-12 | 923,245,555 | -1,346,544 | 37.1192 | 2,487,247,512 | 2018-06-30 |
| 1786 | 2018-07-11 | 924,592,099 | -327,666 | 37.1733 | 2,487,247,512 | 2018-06-30 |
| 1787 | 2018-07-10 | 924,919,765 | 2,142,857 | 37.1865 | 2,487,247,512 | 2018-06-30 |
| 1788 | 2018-07-09 | 922,776,908 | 437,838 | 37.1003 | 2,487,247,512 | 2018-06-30 |
| 1789 | 2018-07-06 | 922,339,070 | -831,076 | 37.0827 | 2,487,247,512 | 2018-06-30 |
| 1790 | 2018-07-05 | 923,170,146 | 1,108,731 | 37.1161 | 2,487,247,512 | 2018-06-30 |
| 1791 | 2018-07-04 | 922,061,415 | 1,444,096 | 37.0716 | 2,487,247,512 | 2018-06-30 |
| 1792 | 2018-07-03 | 920,617,319 | 33,763,677 | 37.0135 | 2,487,247,512 | 2018-06-30 |
| 1793 | 2018-06-29 | 886,853,642 | -658,057 | 35.6560 | 2,487,247,512 | 2018-05-31 |
| 1794 | 2018-06-28 | 887,511,699 | -762,140 | 35.6825 | 2,487,247,512 | 2018-05-31 |
| 1795 | 2018-06-27 | 888,273,839 | -522,387 | 35.7131 | 2,487,247,512 | 2018-05-31 |
| 1796 | 2018-06-26 | 888,796,226 | -136,807 | 35.7341 | 2,487,247,512 | 2018-05-31 |
| 1797 | 2018-06-25 | 888,933,033 | 372,019 | 35.7396 | 2,487,247,512 | 2018-05-31 |
| 1798 | 2018-06-22 | 888,561,014 | 1,085,713 | 35.7247 | 2,487,247,512 | 2018-05-31 |
| 1799 | 2018-06-21 | 887,475,301 | -1,074,623 | 35.6810 | 2,487,247,512 | 2018-05-31 |
| 1800 | 2018-06-20 | 888,549,924 | 1,076,430 | 35.7242 | 2,487,247,512 | 2018-05-31 |
| 1801 | 2018-06-19 | 887,473,494 | -121,820 | 35.6809 | 2,487,247,512 | 2018-05-31 |
| 1802 | 2018-06-15 | 887,595,314 | -1,332,167 | 35.6858 | 2,487,247,512 | 2018-05-31 |
| 1803 | 2018-06-14 | 888,927,481 | 1,000,582 | 35.7394 | 2,487,247,512 | 2018-05-31 |
| 1804 | 2018-06-13 | 887,926,899 | -1,367,229 | 35.6992 | 2,487,247,512 | 2018-05-31 |
| 1805 | 2018-06-12 | 889,294,128 | 2,385,482 | 35.7541 | 2,487,247,512 | 2018-05-31 |
| 1806 | 2018-06-11 | 886,908,646 | 2,247,876 | 35.6582 | 2,487,247,512 | 2018-05-31 |
| 1807 | 2018-06-08 | 884,660,770 | -494,465 | 35.5679 | 2,487,247,512 | 2018-05-31 |
| 1808 | 2018-06-07 | 885,155,235 | -592,495 | 35.5877 | 2,487,247,512 | 2018-05-31 |
| 1809 | 2018-06-06 | 885,747,730 | -1,291,017 | 35.6116 | 2,487,247,512 | 2018-05-31 |
| 1810 | 2018-06-05 | 887,038,747 | -22,210,582 | 35.6635 | 2,487,247,512 | 2018-05-31 |
| 1811 | 2018-06-04 | 909,249,329 | 19,871,755 | 36.5564 | 2,487,247,512 | 2018-05-31 |
| 1812 | 2018-06-01 | 889,377,574 | -746,725 | 35.7575 | 2,487,247,512 | 2018-05-31 |
| 1813 | 2018-05-31 | 890,124,299 | -1,634,175 | 35.7875 | 2,487,247,512 | 2018-05-31 |
| 1814 | 2018-05-30 | 891,758,474 | 2,673,062 | 35.8532 | 2,487,247,512 | 2018-04-30 |
| 1815 | 2018-05-29 | 889,085,412 | 299,182 | 35.7458 | 2,487,247,512 | 2018-04-30 |
| 1816 | 2018-05-28 | 888,786,230 | -460,323 | 35.7337 | 2,487,247,512 | 2018-04-30 |
| 1817 | 2018-05-25 | 889,246,553 | 727,871 | 35.7522 | 2,487,247,512 | 2018-04-30 |
| 1818 | 2018-05-24 | 888,518,682 | 832,001 | 35.7230 | 2,487,247,512 | 2018-04-30 |
| 1819 | 2018-05-23 | 887,686,681 | -29,437,570 | 35.6895 | 2,487,247,512 | 2018-04-30 |
| 1820 | 2018-05-21 | 917,124,251 | 1,233,077 | 36.8731 | 2,487,247,512 | 2018-04-30 |
| 1821 | 2018-05-18 | 915,891,174 | 2,370,062 | 36.8235 | 2,487,247,512 | 2018-04-30 |
| 1822 | 2018-05-17 | 913,521,112 | 2,610,776 | 36.7282 | 2,487,247,512 | 2018-04-30 |
| 1823 | 2018-05-16 | 910,910,336 | 1,342,656 | 36.6232 | 2,487,247,512 | 2018-04-30 |
| 1824 | 2018-05-15 | 909,567,680 | 7,100,293 | 36.5692 | 2,487,247,512 | 2018-04-30 |
| 1825 | 2018-05-14 | 902,467,387 | 1,610,795 | 36.2838 | 2,487,247,512 | 2018-04-30 |
| 1826 | 2018-05-11 | 900,856,592 | 7,243,215 | 36.2190 | 2,487,247,512 | 2018-04-30 |
| 1827 | 2018-05-10 | 893,613,377 | 165,902 | 35.9278 | 2,487,247,512 | 2018-04-30 |
| 1828 | 2018-05-09 | 893,447,475 | 737,827 | 35.9211 | 2,487,247,512 | 2018-04-30 |
| 1829 | 2018-05-08 | 892,709,648 | -6,441,782 | 35.8915 | 2,487,247,512 | 2018-04-30 |
| 1830 | 2018-05-07 | 899,151,430 | -430,095 | 36.1505 | 2,487,247,512 | 2018-04-30 |
| 1831 | 2018-05-04 | 899,581,525 | -4,374,424 | 36.1678 | 2,487,247,512 | 2018-04-30 |
| 1832 | 2018-05-03 | 903,955,949 | -1,472,691 | 36.3436 | 2,487,247,512 | 2018-04-30 |
| 1833 | 2018-05-02 | 905,428,640 | -2,860,821 | 36.4028 | 2,487,247,512 | 2018-04-30 |
| 1834 | 2018-04-30 | 908,289,461 | 3,963,983 | 36.5179 | 2,487,247,512 | 2018-04-30 |
| 1835 | 2018-04-27 | 904,325,478 | -2,535,771 | 36.3585 | 2,487,247,512 | 2018-03-31 |
| 1836 | 2018-04-26 | 906,861,249 | 1,863,275 | 36.4604 | 2,487,247,512 | 2018-03-31 |
| 1837 | 2018-04-25 | 904,997,974 | -4,692,809 | 36.3855 | 2,487,247,512 | 2018-03-31 |
| 1838 | 2018-04-24 | 909,690,783 | 305,030 | 36.5742 | 2,487,247,512 | 2018-03-31 |
| 1839 | 2018-04-23 | 909,385,753 | 690,013 | 36.5619 | 2,487,247,512 | 2018-03-31 |
| 1840 | 2018-04-20 | 908,695,740 | 2,436,832 | 36.5342 | 2,487,247,512 | 2018-03-31 |
| 1841 | 2018-04-19 | 906,258,908 | 1,492,288 | 36.4362 | 2,487,247,512 | 2018-03-31 |
| 1842 | 2018-04-18 | 904,766,620 | 1,534,269 | 36.3762 | 2,487,247,512 | 2018-03-31 |
| 1843 | 2018-04-17 | 903,232,351 | -1,513,458 | 36.3145 | 2,487,247,512 | 2018-03-31 |
| 1844 | 2018-04-16 | 904,745,809 | 2,371,324 | 36.3754 | 2,487,247,512 | 2018-03-31 |
| 1845 | 2018-04-13 | 902,374,485 | 1,153,152 | 36.2800 | 2,487,247,512 | 2018-03-31 |
| 1846 | 2018-04-12 | 901,221,333 | -1,717,417 | 36.2337 | 2,487,247,512 | 2018-03-31 |
| 1847 | 2018-04-11 | 902,938,750 | -6,824 | 36.3027 | 2,487,247,512 | 2018-03-31 |
| 1848 | 2018-04-10 | 902,945,574 | 1,666,124 | 36.3030 | 2,487,247,512 | 2018-03-31 |
| 1849 | 2018-04-09 | 901,279,450 | 1,901,020 | 36.2360 | 2,487,247,512 | 2018-03-31 |
| 1850 | 2018-04-06 | 899,378,430 | 3,022,089 | 36.1596 | 2,487,247,512 | 2018-03-31 |
| 1851 | 2018-04-04 | 896,356,341 | 661,991 | 36.0381 | 2,487,247,512 | 2018-03-31 |
| 1852 | 2018-04-03 | 895,694,350 | -61,841 | 36.0115 | 2,487,247,512 | 2018-03-31 |
| 1853 | 2018-03-29 | 895,756,191 | -479,832 | 36.0140 | 2,487,247,512 | 2018-02-28 |
| 1854 | 2018-03-28 | 896,236,023 | -910,910 | 36.0332 | 2,487,247,512 | 2018-02-28 |
| 1855 | 2018-03-27 | 897,146,933 | 415,319 | 36.0699 | 2,487,247,512 | 2018-02-28 |
| 1856 | 2018-03-26 | 896,731,614 | 234,441 | 36.0532 | 2,487,247,512 | 2018-02-28 |
| 1857 | 2018-03-23 | 896,497,173 | -628,361 | 36.0437 | 2,487,247,512 | 2018-02-28 |
| 1858 | 2018-03-22 | 897,125,534 | 1,702,296 | 36.0690 | 2,487,247,512 | 2018-02-28 |
| 1859 | 2018-03-21 | 895,423,238 | -45,434 | 36.0006 | 2,487,247,512 | 2018-02-28 |
| 1860 | 2018-03-20 | 895,468,672 | 242,148 | 36.0024 | 2,487,247,512 | 2018-02-28 |
| 1861 | 2018-03-19 | 895,226,524 | -257,000 | 35.9927 | 2,487,247,512 | 2018-02-28 |
| 1862 | 2018-03-16 | 895,483,524 | 397,695 | 36.0030 | 2,487,247,512 | 2018-02-28 |
| 1863 | 2018-03-15 | 895,085,829 | -87,532 | 35.9870 | 2,487,247,512 | 2018-02-28 |
| 1864 | 2018-03-14 | 895,173,361 | 137,361 | 35.9905 | 2,487,247,512 | 2018-02-28 |
| 1865 | 2018-03-13 | 895,036,000 | -1,216,070 | 35.9850 | 2,487,247,512 | 2018-02-28 |
| 1866 | 2018-03-12 | 896,252,070 | -660,744 | 36.0339 | 2,487,247,512 | 2018-02-28 |
| 1867 | 2018-03-09 | 896,912,814 | -400,743 | 36.0605 | 2,487,247,512 | 2018-02-28 |
| 1868 | 2018-03-08 | 897,313,557 | 404,935 | 36.0766 | 2,487,247,512 | 2018-02-28 |
| 1869 | 2018-03-07 | 896,908,622 | -1,431,920 | 36.0603 | 2,487,247,512 | 2018-02-28 |
| 1870 | 2018-03-06 | 898,340,542 | 1,959,841 | 36.1179 | 2,487,247,512 | 2018-02-28 |
| 1871 | 2018-03-05 | 896,380,701 | 272,666 | 36.0391 | 2,487,247,512 | 2018-02-28 |
| 1872 | 2018-03-02 | 896,108,035 | 1,230,451 | 36.0281 | 2,487,247,512 | 2018-02-28 |
| 1873 | 2018-03-01 | 894,877,584 | -193,898 | 35.9786 | 2,487,247,512 | 2018-02-28 |
| 1874 | 2018-02-28 | 895,071,482 | -574,673 | 35.9864 | 2,487,247,512 | 2018-02-28 |
| 1875 | 2018-02-27 | 895,646,155 | 791,655 | 36.0095 | 2,487,247,512 | 2018-01-31 |
| 1876 | 2018-02-26 | 894,854,500 | 444,156 | 35.9777 | 2,487,247,512 | 2018-01-31 |
| 1877 | 2018-02-23 | 894,410,344 | -1,648,342 | 35.9598 | 2,487,247,512 | 2018-01-31 |
| 1878 | 2018-02-22 | 896,058,686 | -197,637 | 36.0261 | 2,487,247,512 | 2018-01-31 |
| 1879 | 2018-02-21 | 896,256,323 | -11,076 | 36.0341 | 2,487,247,512 | 2018-01-31 |
| 1880 | 2018-02-20 | 896,267,399 | 2,950,618 | 36.0345 | 2,487,247,512 | 2018-01-31 |
| 1881 | 2018-02-15 | 893,316,781 | 0 | 35.9159 | 2,487,247,512 | 2018-01-31 |
| 1882 | 2018-02-14 | 893,316,781 | -6,011,352 | 35.9159 | 2,487,247,512 | 2018-01-31 |
| 1883 | 2018-02-13 | 899,328,133 | -943,605 | 36.1576 | 2,487,247,512 | 2018-01-31 |
| 1884 | 2018-02-12 | 900,271,738 | 125,674 | 36.1955 | 2,487,247,512 | 2018-01-31 |
| 1885 | 2018-02-09 | 900,146,064 | -828,213 | 36.1904 | 2,487,247,512 | 2018-01-31 |
| 1886 | 2018-02-08 | 900,974,277 | 20,148,617 | 36.2237 | 2,487,247,512 | 2018-01-31 |
| 1887 | 2018-02-07 | 880,825,660 | -18,033,804 | 35.4137 | 2,487,247,512 | 2018-01-31 |
| 1888 | 2018-02-06 | 898,859,464 | 21,853,539 | 36.1387 | 2,487,247,512 | 2018-01-31 |
| 1889 | 2018-02-05 | 877,005,925 | -22,830,752 | 35.2601 | 2,487,247,512 | 2018-01-31 |
| 1890 | 2018-02-02 | 899,836,677 | 474,599 | 36.1780 | 2,487,247,512 | 2018-01-31 |
| 1891 | 2018-02-01 | 899,362,078 | 885,538 | 36.1589 | 2,487,247,512 | 2018-01-31 |
| 1892 | 2018-01-31 | 898,476,540 | 19,254,008 | 36.1233 | 2,487,247,512 | 2018-01-31 |
| 1893 | 2018-01-30 | 879,222,532 | -15,277,255 | 35.3492 | 2,487,247,512 | 2017-12-31 |
| 1894 | 2018-01-29 | 894,499,787 | 6,354,786 | 35.9634 | 2,487,247,512 | 2017-12-31 |
| 1895 | 2018-01-26 | 888,145,001 | -12,390,165 | 35.7079 | 2,487,247,512 | 2017-12-31 |
| 1896 | 2018-01-25 | 900,535,166 | 398,347 | 36.2061 | 2,487,247,512 | 2017-12-31 |
| 1897 | 2018-01-24 | 900,136,819 | 251,628 | 36.1901 | 2,487,247,512 | 2017-12-31 |
| 1898 | 2018-01-23 | 899,885,191 | 24,138,711 | 36.1800 | 2,487,247,512 | 2017-12-31 |
| 1899 | 2018-01-22 | 875,746,480 | -566,235 | 35.2095 | 2,487,247,512 | 2017-12-31 |
| 1900 | 2018-01-19 | 876,312,715 | -2,019 | 35.2322 | 2,487,247,512 | 2017-12-31 |
| 1901 | 2018-01-18 | 876,314,734 | 272,941 | 35.2323 | 2,487,247,512 | 2017-12-31 |
| 1902 | 2018-01-17 | 876,041,793 | -1,080,620 | 35.2213 | 2,487,247,512 | 2017-12-31 |
| 1903 | 2018-01-16 | 877,122,413 | 723,208 | 35.2648 | 2,487,247,512 | 2017-12-31 |
| 1904 | 2018-01-15 | 876,399,205 | 1,783,182 | 35.2357 | 2,487,247,512 | 2017-12-31 |
| 1905 | 2018-01-12 | 874,616,023 | 587,606 | 35.1640 | 2,487,247,512 | 2017-12-31 |
| 1906 | 2018-01-11 | 874,028,417 | 1,251,251 | 35.1404 | 2,487,247,512 | 2017-12-31 |
| 1907 | 2018-01-10 | 872,777,166 | -214,418 | 35.0901 | 2,487,247,512 | 2017-12-31 |
| 1908 | 2018-01-09 | 872,991,584 | 3,268,353 | 35.0987 | 2,487,247,512 | 2017-12-31 |
| 1909 | 2018-01-08 | 869,723,231 | 6,637,348 | 34.9673 | 2,487,247,512 | 2017-12-31 |
| 1910 | 2018-01-05 | 863,085,883 | 2,701,191 | 34.7004 | 2,487,247,512 | 2017-12-31 |
| 1911 | 2018-01-04 | 860,384,692 | -269,104 | 34.5918 | 2,487,247,512 | 2017-12-31 |
| 1912 | 2018-01-03 | 860,653,796 | -2,057,955 | 34.6027 | 2,487,247,512 | 2017-12-31 |
| 1913 | 2018-01-02 | 862,711,751 | 696,647 | 34.6854 | 2,487,247,512 | 2017-12-31 |
| 1914 | 2017-12-29 | 862,015,104 | 372,860 | 34.6574 | 2,487,247,512 | 2017-11-30 |
| 1915 | 2017-12-28 | 861,642,244 | -331,171 | 34.6424 | 2,487,247,512 | 2017-11-30 |
| 1916 | 2017-12-27 | 861,973,415 | -4,324,112 | 34.6557 | 2,487,247,512 | 2017-11-30 |
| 1917 | 2017-12-22 | 866,297,527 | 376,988 | 34.8296 | 2,487,247,512 | 2017-11-30 |
| 1918 | 2017-12-21 | 865,920,539 | -414,524 | 34.8144 | 2,487,247,512 | 2017-11-30 |
| 1919 | 2017-12-20 | 866,335,063 | -1,533,361 | 34.8311 | 2,487,247,512 | 2017-11-30 |
| 1920 | 2017-12-19 | 867,868,424 | 42,065 | 34.8927 | 2,487,247,512 | 2017-11-30 |
| 1921 | 2017-12-18 | 867,826,359 | -629,742 | 34.8910 | 2,487,247,512 | 2017-11-30 |
| 1922 | 2017-12-15 | 868,456,101 | -878,898 | 34.9164 | 2,487,247,512 | 2017-11-30 |
| 1923 | 2017-12-14 | 869,334,999 | -1,306,185 | 34.9517 | 2,487,247,512 | 2017-11-30 |
| 1924 | 2017-12-13 | 870,641,184 | 366,716 | 35.0042 | 2,487,247,512 | 2017-11-30 |
| 1925 | 2017-12-12 | 870,274,468 | -2,000,032 | 34.9895 | 2,487,247,512 | 2017-11-30 |
| 1926 | 2017-12-11 | 872,274,500 | -516,653 | 35.0699 | 2,487,247,512 | 2017-11-30 |
| 1927 | 2017-12-08 | 872,791,153 | -784,265 | 35.0906 | 2,487,247,512 | 2017-11-30 |
| 1928 | 2017-12-07 | 873,575,418 | -862,981 | 35.1222 | 2,487,247,512 | 2017-11-30 |
| 1929 | 2017-12-06 | 874,438,399 | 557,939 | 35.1569 | 2,487,247,512 | 2017-11-30 |
| 1930 | 2017-12-05 | 873,880,460 | 712,842 | 35.1344 | 2,487,247,512 | 2017-11-30 |
| 1931 | 2017-12-04 | 873,167,618 | -198,458 | 35.1058 | 2,487,247,512 | 2017-11-30 |
| 1932 | 2017-12-01 | 873,366,076 | -2,492,082 | 35.1138 | 2,487,247,512 | 2017-11-30 |
| 1933 | 2017-11-30 | 875,858,158 | -20,612,692 | 35.2140 | 2,487,247,512 | 2017-11-30 |
| 1934 | 2017-11-29 | 896,470,850 | -1,829,255 | 36.0427 | 2,487,247,512 | 2017-10-31 |
| 1935 | 2017-11-28 | 898,300,105 | 3,119,351 | 36.1162 | 2,487,247,512 | 2017-10-31 |
| 1936 | 2017-11-27 | 895,180,754 | -4,500,620 | 35.9908 | 2,487,247,512 | 2017-10-31 |
| 1937 | 2017-11-24 | 899,681,374 | 223,190 | 36.1718 | 2,487,247,512 | 2017-10-31 |
| 1938 | 2017-11-23 | 899,458,184 | -979,139 | 36.1628 | 2,487,247,512 | 2017-10-31 |
| 1939 | 2017-11-22 | 900,437,323 | 789,237 | 36.2022 | 2,487,247,512 | 2017-10-31 |
| 1940 | 2017-11-21 | 899,648,086 | -165,625 | 36.1704 | 2,487,247,512 | 2017-10-31 |
| 1941 | 2017-11-20 | 899,813,711 | -526,606 | 36.1771 | 2,487,247,512 | 2017-10-31 |
| 1942 | 2017-11-17 | 900,340,317 | 1,259,026 | 36.1983 | 2,487,247,512 | 2017-10-31 |
| 1943 | 2017-11-16 | 899,081,291 | -1,603,606 | 36.1476 | 2,487,247,512 | 2017-10-31 |
| 1944 | 2017-11-15 | 900,684,897 | 82,251 | 36.2121 | 2,487,247,512 | 2017-10-31 |
| 1945 | 2017-11-14 | 900,602,646 | -2,406,999 | 36.2088 | 2,487,247,512 | 2017-10-31 |
| 1946 | 2017-11-13 | 903,009,645 | 578,942 | 36.3056 | 2,487,247,512 | 2017-10-31 |
| 1947 | 2017-11-10 | 902,430,703 | -567,890 | 36.2823 | 2,487,247,512 | 2017-10-31 |
| 1948 | 2017-11-09 | 902,998,593 | 13,712,802 | 36.3051 | 2,487,247,512 | 2017-10-31 |
| 1949 | 2017-11-08 | 889,285,791 | 10,330,428 | 35.7538 | 2,487,247,512 | 2017-10-31 |
| 1950 | 2017-11-07 | 878,955,363 | 512,182 | 35.3385 | 2,487,247,512 | 2017-10-31 |
| 1951 | 2017-11-06 | 878,443,181 | -1,134,552 | 35.3179 | 2,487,247,512 | 2017-10-31 |
| 1952 | 2017-11-03 | 879,577,733 | -2,935,102 | 35.3635 | 2,487,247,512 | 2017-10-31 |
| 1953 | 2017-11-02 | 882,512,835 | -785,512 | 35.4815 | 2,487,247,512 | 2017-10-31 |
| 1954 | 2017-11-01 | 883,298,347 | -727,000 | 35.5131 | 2,487,247,512 | 2017-10-31 |
| 1955 | 2017-10-31 | 884,025,347 | 915,789 | 35.5423 | 2,487,247,512 | 2017-10-31 |
| 1956 | 2017-10-30 | 883,109,558 | -308,230 | 35.5055 | 2,487,247,512 | 2017-09-30 |
| 1957 | 2017-10-27 | 883,417,788 | 210,805 | 35.5179 | 2,487,247,512 | 2017-09-30 |
| 1958 | 2017-10-26 | 883,206,983 | -322,000 | 35.5094 | 2,487,247,512 | 2017-09-30 |
| 1959 | 2017-10-25 | 883,528,983 | -71,901 | 35.5224 | 2,487,247,512 | 2017-09-30 |
| 1960 | 2017-10-24 | 883,600,884 | -1,908,097 | 35.5252 | 2,487,247,512 | 2017-09-30 |
| 1961 | 2017-10-23 | 885,508,981 | -1,772,379 | 35.6020 | 2,487,247,512 | 2017-09-30 |
| 1962 | 2017-10-20 | 887,281,360 | -339,225 | 35.6732 | 2,487,247,512 | 2017-09-30 |
| 1963 | 2017-10-19 | 887,620,585 | -1,315,583 | 35.6869 | 2,487,247,512 | 2017-09-30 |
| 1964 | 2017-10-18 | 888,936,168 | -24,518,864 | 35.7398 | 2,487,247,512 | 2017-09-30 |
| 1965 | 2017-10-17 | 913,455,032 | 484,804 | 36.7255 | 2,487,247,512 | 2017-09-30 |
| 1966 | 2017-10-16 | 912,970,228 | -177,248 | 36.7060 | 2,487,247,512 | 2017-09-30 |
| 1967 | 2017-10-13 | 913,147,476 | 6,668,665 | 36.7132 | 2,487,247,512 | 2017-09-30 |
| 1968 | 2017-10-12 | 906,478,811 | -1,229,673 | 36.4451 | 2,487,247,512 | 2017-09-30 |
| 1969 | 2017-10-11 | 907,708,484 | -60,606 | 36.4945 | 2,487,247,512 | 2017-09-30 |
| 1970 | 2017-10-10 | 907,769,090 | -2,783,240 | 36.4969 | 2,487,247,512 | 2017-09-30 |
| 1971 | 2017-10-09 | 910,552,330 | 1,201,603 | 36.6088 | 2,487,247,512 | 2017-09-30 |
| 1972 | 2017-10-06 | 909,350,727 | -634,629 | 36.5605 | 2,487,247,512 | 2017-09-30 |
| 1973 | 2017-10-04 | 909,985,356 | -2,944,945 | 36.5860 | 2,487,247,512 | 2017-09-30 |
| 1974 | 2017-10-03 | 912,930,301 | -961,275 | 36.7044 | 2,487,247,512 | 2017-09-30 |
| 1975 | 2017-09-29 | 913,891,576 | -1,355,319 | 36.7431 | 2,487,247,512 | 2017-08-31 |
| 1976 | 2017-09-28 | 915,246,895 | 2,102,203 | 36.7976 | 2,487,247,512 | 2017-08-31 |
| 1977 | 2017-09-27 | 913,144,692 | 647,867 | 36.7131 | 2,487,247,512 | 2017-08-31 |
| 1978 | 2017-09-26 | 912,496,825 | 277,337 | 36.6870 | 2,487,247,512 | 2017-08-31 |
| 1979 | 2017-09-25 | 912,219,488 | -7,989 | 36.6759 | 2,487,247,512 | 2017-08-31 |
| 1980 | 2017-09-22 | 912,227,477 | 1,260,462 | 36.6762 | 2,487,247,512 | 2017-08-31 |
| 1981 | 2017-09-21 | 910,967,015 | -1,180,206 | 36.6255 | 2,487,247,512 | 2017-08-31 |
| 1982 | 2017-09-20 | 912,147,221 | 26,815 | 36.6730 | 2,487,247,512 | 2017-08-31 |
| 1983 | 2017-09-19 | 912,120,406 | 933,757 | 36.6719 | 2,487,247,512 | 2017-08-31 |
| 1984 | 2017-09-18 | 911,186,649 | -696,133 | 36.6343 | 2,487,247,512 | 2017-08-31 |
| 1985 | 2017-09-15 | 911,882,782 | 1,698,526 | 36.6623 | 2,487,247,512 | 2017-08-31 |
| 1986 | 2017-09-14 | 910,184,256 | -2,339,074 | 36.5940 | 2,487,247,512 | 2017-08-31 |
| 1987 | 2017-09-13 | 912,523,330 | 1,558,447 | 36.6881 | 2,487,247,512 | 2017-08-31 |
| 1988 | 2017-09-12 | 910,964,883 | -16,632,012 | 36.6254 | 2,487,247,512 | 2017-08-31 |
| 1989 | 2017-09-11 | 927,596,895 | 340,572 | 37.2941 | 2,487,247,512 | 2017-08-31 |
| 1990 | 2017-09-08 | 927,256,323 | -1,417,117 | 37.2804 | 2,487,247,512 | 2017-08-31 |
| 1991 | 2017-09-07 | 928,673,440 | -2,811,068 | 37.3374 | 2,487,247,512 | 2017-08-31 |
| 1992 | 2017-09-06 | 931,484,508 | -858,391 | 37.4504 | 2,487,247,512 | 2017-08-31 |
| 1993 | 2017-09-05 | 932,342,899 | -322,463 | 37.4849 | 2,487,247,512 | 2017-08-31 |
| 1994 | 2017-09-04 | 932,665,362 | -491,299 | 37.4979 | 2,487,247,512 | 2017-08-31 |
| 1995 | 2017-09-01 | 933,156,661 | -37,322 | 37.5176 | 2,487,247,512 | 2017-08-31 |
| 1996 | 2017-08-31 | 933,193,983 | 2,262,000 | 37.5191 | 2,487,247,512 | 2017-08-31 |
| 1997 | 2017-08-30 | 930,931,983 | -3,799,634 | 37.4282 | 2,487,247,512 | 2017-07-31 |
| 1998 | 2017-08-29 | 934,731,617 | 521,674 | 37.5810 | 2,487,247,512 | 2017-07-31 |
| 1999 | 2017-08-28 | 934,209,943 | 1,119,585 | 37.5600 | 2,487,247,512 | 2017-07-31 |
| 2000 | 2017-08-25 | 933,090,358 | -5,820,988 | 37.5150 | 2,487,247,512 | 2017-07-31 |
| 2001 | 2017-08-24 | 938,911,346 | 3,136,428 | 37.7490 | 2,487,247,512 | 2017-07-31 |
| 2002 | 2017-08-23 | 935,774,918 | 0 | 37.6229 | 2,487,247,512 | 2017-07-31 |
| 2003 | 2017-08-22 | 935,774,918 | -213,164 | 37.6229 | 2,487,247,512 | 2017-07-31 |
| 2004 | 2017-08-21 | 935,988,082 | -1,408,198 | 37.6315 | 2,487,247,512 | 2017-07-31 |
| 2005 | 2017-08-18 | 937,396,280 | 2,199,661 | 37.6881 | 2,487,247,512 | 2017-07-31 |
| 2006 | 2017-08-17 | 935,196,619 | -366,134 | 37.5997 | 2,487,247,512 | 2017-07-31 |
| 2007 | 2017-08-16 | 935,562,753 | 657,939 | 37.6144 | 2,487,247,512 | 2017-07-31 |
| 2008 | 2017-08-15 | 934,904,814 | 1,322,458 | 37.5879 | 2,487,247,512 | 2017-07-31 |
| 2009 | 2017-08-14 | 933,582,356 | 3,386,014 | 37.5348 | 2,487,247,512 | 2017-07-31 |
| 2010 | 2017-08-11 | 930,196,342 | 2,066,390 | 37.3986 | 2,487,247,512 | 2017-07-31 |
| 2011 | 2017-08-10 | 928,129,952 | 1,347,555 | 37.3155 | 2,487,247,512 | 2017-07-31 |
| 2012 | 2017-08-09 | 926,782,397 | 743,471 | 37.2614 | 2,487,247,512 | 2017-07-31 |
| 2013 | 2017-08-08 | 926,038,926 | -121,250 | 37.2315 | 2,487,247,512 | 2017-07-31 |
| 2014 | 2017-08-07 | 926,160,176 | 895,667 | 37.2363 | 2,487,247,512 | 2017-07-31 |
| 2015 | 2017-08-04 | 925,264,509 | 2,345,091 | 37.2003 | 2,487,247,512 | 2017-07-31 |
| 2016 | 2017-08-03 | 922,919,418 | -279,531 | 37.1061 | 2,487,247,512 | 2017-07-31 |
| 2017 | 2017-08-02 | 923,198,949 | 9,017,988 | 37.1173 | 2,487,247,512 | 2017-07-31 |
| 2018 | 2017-08-01 | 914,180,961 | 407,304 | 36.7547 | 2,487,247,512 | 2017-07-31 |
| 2019 | 2017-07-31 | 913,773,657 | -799,558 | 36.7383 | 2,487,247,512 | 2017-07-31 |
| 2020 | 2017-07-28 | 914,573,215 | -1,393,790 | 36.7705 | 2,487,247,512 | 2017-06-30 |
| 2021 | 2017-07-27 | 915,967,005 | -413,801 | 36.8265 | 2,487,247,512 | 2017-06-30 |
| 2022 | 2017-07-26 | 916,380,806 | -1,660,560 | 36.8432 | 2,487,247,512 | 2017-06-30 |
| 2023 | 2017-07-25 | 918,041,366 | -434,606 | 36.9099 | 2,487,247,512 | 2017-06-30 |
| 2024 | 2017-07-24 | 918,475,972 | 93,247 | 36.9274 | 2,487,247,512 | 2017-06-30 |
| 2025 | 2017-07-21 | 918,382,725 | -693,000 | 36.9237 | 2,487,247,512 | 2017-06-30 |
| 2026 | 2017-07-20 | 919,075,725 | -348,665 | 36.9515 | 2,487,247,512 | 2017-06-30 |
| 2027 | 2017-07-19 | 919,424,390 | 374,748 | 36.9655 | 2,487,247,512 | 2017-06-30 |
| 2028 | 2017-07-18 | 919,049,642 | -1,105,128 | 36.9505 | 2,487,247,512 | 2017-06-30 |
| 2029 | 2017-07-17 | 920,154,770 | -166,180 | 36.9949 | 2,487,247,512 | 2017-06-30 |
| 2030 | 2017-07-14 | 920,320,950 | -5,213,556 | 37.0016 | 2,487,247,512 | 2017-06-30 |
| 2031 | 2017-07-13 | 925,534,506 | 5,871,863 | 37.2112 | 2,487,247,512 | 2017-06-30 |
| 2032 | 2017-07-12 | 919,662,643 | -3,188,595 | 36.9751 | 2,487,247,512 | 2017-06-30 |
| 2033 | 2017-07-11 | 922,851,238 | -1,163,759 | 37.1033 | 2,487,247,512 | 2017-06-30 |
| 2034 | 2017-07-10 | 924,014,997 | -911,852 | 37.1501 | 2,487,247,512 | 2017-06-30 |
| 2035 | 2017-07-07 | 924,926,849 | -24,805 | 37.1868 | 2,487,247,512 | 2017-06-30 |
| 2036 | 2017-07-06 | 924,951,654 | 2,003,083 | 37.1878 | 2,487,247,512 | 2017-06-30 |
| 2037 | 2017-07-05 | 922,948,571 | -41,510 | 37.1072 | 2,487,247,512 | 2017-06-30 |
| 2038 | 2017-07-04 | 922,990,081 | -481,000 | 37.1089 | 2,487,247,512 | 2017-06-30 |
| 2039 | 2017-07-03 | 923,471,081 | -239,999 | 37.1282 | 2,487,247,512 | 2017-06-30 |
| 2040 | 2017-06-30 | 923,711,080 | 294,357 | 37.1379 | 2,487,247,512 | 2017-06-30 |
| 2041 | 2017-06-29 | 923,416,723 | 4,216,873 | 37.1260 | 2,487,247,512 | 2017-05-31 |
| 2042 | 2017-06-28 | 919,199,850 | -4,008,234 | 36.9565 | 2,487,247,512 | 2017-05-31 |
| 2043 | 2017-06-27 | 923,208,084 | -1,189,420 | 37.1177 | 2,487,247,512 | 2017-05-31 |
| 2044 | 2017-06-26 | 924,397,504 | 3,163,211 | 37.1655 | 2,487,247,512 | 2017-05-31 |
| 2045 | 2017-06-23 | 921,234,293 | -405,092 | 37.0383 | 2,487,247,512 | 2017-05-31 |
| 2046 | 2017-06-22 | 921,639,385 | -3,964,868 | 37.0546 | 2,487,247,512 | 2017-05-31 |
| 2047 | 2017-06-21 | 925,604,253 | -2,844,334 | 37.2140 | 2,487,247,512 | 2017-05-31 |
| 2048 | 2017-06-20 | 928,448,587 | 5,621,168 | 37.3284 | 2,487,247,512 | 2017-05-31 |
| 2049 | 2017-06-19 | 922,827,419 | 6,904,482 | 37.1024 | 2,487,247,512 | 2017-05-31 |
| 2050 | 2017-06-16 | 915,922,937 | -6,879,423 | 36.8248 | 2,487,247,512 | 2017-05-31 |
| 2051 | 2017-06-15 | 922,802,360 | 2,429,605 | 37.1013 | 2,487,247,512 | 2017-05-31 |
| 2052 | 2017-06-14 | 920,372,755 | -2,901,016 | 37.0037 | 2,487,247,512 | 2017-05-31 |
| 2053 | 2017-06-13 | 923,273,771 | 277,473 | 37.1203 | 2,487,247,512 | 2017-05-31 |
| 2054 | 2017-06-12 | 922,996,298 | -2,140,716 | 37.1091 | 2,487,247,512 | 2017-05-31 |
| 2055 | 2017-06-09 | 925,137,014 | -210,026 | 37.1952 | 2,487,247,512 | 2017-05-31 |
| 2056 | 2017-06-08 | 925,347,040 | 8,007,240 | 37.2037 | 2,487,247,512 | 2017-05-31 |
| 2057 | 2017-06-07 | 917,339,800 | -975,836 | 36.8817 | 2,487,247,512 | 2017-05-31 |
| 2058 | 2017-06-06 | 918,315,636 | 119,936 | 36.9210 | 2,487,247,512 | 2017-05-31 |
| 2059 | 2017-06-05 | 918,195,700 | 1,227,251 | 36.9161 | 2,487,247,512 | 2017-05-31 |
| 2060 | 2017-06-02 | 916,968,449 | 112,700 | 36.8668 | 2,487,247,512 | 2017-05-31 |
| 2061 | 2017-06-01 | 916,855,749 | -114,264 | 36.8623 | 2,487,247,512 | 2017-05-31 |
| 2062 | 2017-05-31 | 916,970,013 | 104,579 | 36.8669 | 2,487,247,512 | 2017-05-31 |
| 2063 | 2017-05-29 | 916,865,434 | -1,043,444 | 36.8627 | 2,487,247,512 | 2017-04-30 |
| 2064 | 2017-05-26 | 917,908,878 | -10,213,942 | 36.9046 | 2,487,247,512 | 2017-04-30 |
| 2065 | 2017-05-25 | 928,122,820 | -558,113 | 37.3153 | 2,487,247,512 | 2017-04-30 |
| 2066 | 2017-05-24 | 928,680,933 | -692,658 | 37.3377 | 2,487,247,512 | 2017-04-30 |
| 2067 | 2017-05-23 | 929,373,591 | -2,789,440 | 37.3655 | 2,487,247,512 | 2017-04-30 |
| 2068 | 2017-05-22 | 932,163,031 | 4,976,614 | 37.4777 | 2,487,247,512 | 2017-04-30 |
| 2069 | 2017-05-19 | 927,186,417 | -127,791 | 37.2776 | 2,487,247,512 | 2017-04-30 |
| 2070 | 2017-05-18 | 927,314,208 | -936,645 | 37.2827 | 2,487,247,512 | 2017-04-30 |
| 2071 | 2017-05-17 | 928,250,853 | -529,450 | 37.3204 | 2,487,247,512 | 2017-04-30 |
| 2072 | 2017-05-16 | 928,780,303 | -3,106,236 | 37.3417 | 2,487,247,512 | 2017-04-30 |
| 2073 | 2017-05-15 | 931,886,539 | 105,681 | 37.4666 | 2,487,247,512 | 2017-04-30 |
| 2074 | 2017-05-12 | 931,780,858 | 254,637 | 37.4623 | 2,487,247,512 | 2017-04-30 |
| 2075 | 2017-05-11 | 931,526,221 | 2,776,973 | 37.4521 | 2,487,247,512 | 2017-04-30 |
| 2076 | 2017-05-10 | 928,749,248 | 112,043 | 37.3404 | 2,487,247,512 | 2017-04-30 |
| 2077 | 2017-05-09 | 928,637,205 | -5,989,295 | 37.3359 | 2,487,247,512 | 2017-04-30 |
| 2078 | 2017-05-08 | 934,626,500 | 1,105,932 | 37.5767 | 2,487,247,512 | 2017-04-30 |
| 2079 | 2017-05-05 | 933,520,568 | -5,052,496 | 37.5323 | 2,487,247,512 | 2017-04-30 |
| 2080 | 2017-05-04 | 938,573,064 | -378,199 | 37.7354 | 2,487,247,512 | 2017-04-30 |
| 2081 | 2017-05-02 | 938,951,263 | 547,952 | 37.7506 | 2,487,247,512 | 2017-04-30 |
| 2082 | 2017-04-28 | 938,403,311 | 3,847,453 | 37.7286 | 2,487,247,512 | 2017-03-31 |
| 2083 | 2017-04-27 | 934,555,858 | 37,279,160 | 37.5739 | 2,487,247,512 | 2017-03-31 |
| 2084 | 2017-04-26 | 897,276,698 | -3,906,058 | 36.0751 | 2,487,247,512 | 2017-03-31 |
| 2085 | 2017-04-25 | 901,182,756 | -801,972 | 36.2321 | 2,487,247,512 | 2017-03-31 |
| 2086 | 2017-04-24 | 901,984,728 | -1,099,037 | 36.2644 | 2,487,247,512 | 2017-03-31 |
| 2087 | 2017-04-21 | 903,083,765 | 390,302 | 36.3086 | 2,487,247,512 | 2017-03-31 |
| 2088 | 2017-04-20 | 902,693,463 | 295,468 | 36.2929 | 2,487,247,512 | 2017-03-31 |
| 2089 | 2017-04-19 | 902,397,995 | 547,857 | 36.2810 | 2,487,247,512 | 2017-03-31 |
| 2090 | 2017-04-18 | 901,850,138 | 2,289,897 | 36.2590 | 2,487,247,512 | 2017-03-31 |
| 2091 | 2017-04-13 | 899,560,241 | -262,166 | 36.1669 | 2,487,247,512 | 2017-03-31 |
| 2092 | 2017-04-12 | 899,822,407 | -437,032 | 36.1774 | 2,487,247,512 | 2017-03-31 |
| 2093 | 2017-04-11 | 900,259,439 | 1,347,725 | 36.1950 | 2,487,247,512 | 2017-03-31 |
| 2094 | 2017-04-10 | 898,911,714 | 973,176 | 36.1408 | 2,487,247,512 | 2017-03-31 |
| 2095 | 2017-04-07 | 897,938,538 | -4,147,939 | 36.1017 | 2,487,247,512 | 2017-03-31 |
| 2096 | 2017-04-06 | 902,086,477 | 1,226,817 | 36.2685 | 2,487,247,512 | 2017-03-31 |
| 2097 | 2017-04-05 | 900,859,660 | 5,314,650 | 36.2191 | 2,487,247,512 | 2017-03-31 |
| 2098 | 2017-04-03 | 895,545,010 | -1,610,826 | 36.0055 | 2,487,247,512 | 2017-03-31 |
| 2099 | 2017-03-31 | 897,155,836 | 290,651 | 36.0702 | 2,487,247,512 | 2017-03-31 |
| 2100 | 2017-03-30 | 896,865,185 | 2,107,299 | 36.0585 | 2,487,247,512 | 2017-02-28 |
| 2101 | 2017-03-29 | 894,757,886 | -5,512,003 | 35.9738 | 2,487,247,512 | 2017-02-28 |
| 2102 | 2017-03-28 | 900,269,889 | 161,461,190 | 36.1954 | 2,487,247,512 | 2017-02-28 |
| 2103 | 2017-03-27 | 738,808,699 | 680,926 | 29.7039 | 2,487,247,512 | 2017-02-28 |
| 2104 | 2017-03-24 | 738,127,773 | 937,792 | 29.6765 | 2,487,247,512 | 2017-02-28 |
| 2105 | 2017-03-23 | 737,189,981 | 651,618 | 29.6388 | 2,487,247,512 | 2017-02-28 |
| 2106 | 2017-03-22 | 736,538,363 | -954,517 | 29.6126 | 2,487,247,512 | 2017-02-28 |
| 2107 | 2017-03-21 | 737,492,880 | -168,107 | 29.6510 | 2,487,247,512 | 2017-02-28 |
| 2108 | 2017-03-20 | 737,660,987 | -731,273 | 29.6577 | 2,487,247,512 | 2017-02-28 |
| 2109 | 2017-03-17 | 738,392,260 | -85,199 | 29.6871 | 2,487,247,512 | 2017-02-28 |
| 2110 | 2017-03-16 | 738,477,459 | -398,798 | 29.6905 | 2,487,247,512 | 2017-02-28 |
| 2111 | 2017-03-15 | 738,876,257 | -5,610,722 | 29.7066 | 2,487,247,512 | 2017-02-28 |
| 2112 | 2017-03-14 | 744,486,979 | 5,584,722 | 29.9322 | 2,487,247,512 | 2017-02-28 |
| 2113 | 2017-03-13 | 738,902,257 | -27,784 | 29.7076 | 2,487,247,512 | 2017-02-28 |
| 2114 | 2017-03-10 | 738,930,041 | -57,784 | 29.7087 | 2,487,247,512 | 2017-02-28 |
| 2115 | 2017-03-09 | 738,987,825 | -163,160 | 29.7111 | 2,487,247,512 | 2017-02-28 |
| 2116 | 2017-03-08 | 739,150,985 | 475,550 | 29.7176 | 2,487,247,512 | 2017-02-28 |
| 2117 | 2017-03-07 | 738,675,435 | -1,176,255 | 29.6985 | 2,487,247,512 | 2017-02-28 |
| 2118 | 2017-03-06 | 739,851,690 | -348,586 | 29.7458 | 2,487,247,512 | 2017-02-28 |
| 2119 | 2017-03-03 | 740,200,276 | 1,724,350 | 29.7598 | 2,487,247,512 | 2017-02-28 |
| 2120 | 2017-03-02 | 738,475,926 | 244,812 | 29.6905 | 2,487,247,512 | 2017-02-28 |
| 2121 | 2017-03-01 | 738,231,114 | -2,955,749 | 29.6806 | 2,487,247,512 | 2017-02-28 |
| 2122 | 2017-02-28 | 741,186,863 | 7,877,683 | 29.7995 | 2,487,247,512 | 2017-02-28 |
| 2123 | 2017-02-27 | 733,309,180 | 1,040,824 | 29.4828 | 2,487,247,512 | 2017-01-31 |
| 2124 | 2017-02-24 | 732,268,356 | -1,850,800 | 29.4409 | 2,487,247,512 | 2017-01-31 |
| 2125 | 2017-02-23 | 734,119,156 | 859,665 | 29.5153 | 2,487,247,512 | 2017-01-31 |
| 2126 | 2017-02-22 | 733,259,491 | 866,115 | 29.4808 | 2,487,247,512 | 2017-01-31 |
| 2127 | 2017-02-21 | 732,393,376 | -4,240,859 | 29.4459 | 2,487,247,512 | 2017-01-31 |
| 2128 | 2017-02-20 | 736,634,235 | 47,335 | 29.6164 | 2,487,247,512 | 2017-01-31 |
| 2129 | 2017-02-17 | 736,586,900 | 1,084,832 | 29.6145 | 2,487,247,512 | 2017-01-31 |
| 2130 | 2017-02-16 | 735,502,068 | 775,860 | 29.5709 | 2,487,247,512 | 2017-01-31 |
| 2131 | 2017-02-15 | 734,726,208 | 28,891 | 29.5397 | 2,487,247,512 | 2017-01-31 |
| 2132 | 2017-02-14 | 734,697,317 | -1,177,701 | 29.5386 | 2,487,247,512 | 2017-01-31 |
| 2133 | 2017-02-13 | 735,875,018 | -969,700 | 29.5859 | 2,487,247,512 | 2017-01-31 |
| 2134 | 2017-02-10 | 736,844,718 | -13,605 | 29.6249 | 2,487,247,512 | 2017-01-31 |
| 2135 | 2017-02-09 | 736,858,323 | -1,303,240 | 29.6255 | 2,487,247,512 | 2017-01-31 |
| 2136 | 2017-02-08 | 738,161,563 | -684,556 | 29.6778 | 2,487,247,512 | 2017-01-31 |
| 2137 | 2017-02-07 | 738,846,119 | 415,044 | 29.7054 | 2,487,247,512 | 2017-01-31 |
| 2138 | 2017-02-06 | 738,431,075 | 188,560 | 29.6887 | 2,487,247,512 | 2017-01-31 |
| 2139 | 2017-02-03 | 738,242,515 | 88,952 | 29.6811 | 2,487,247,512 | 2017-01-31 |
| 2140 | 2017-02-02 | 738,153,563 | -513,863 | 29.6775 | 2,487,247,512 | 2017-01-31 |
| 2141 | 2017-02-01 | 738,667,426 | 341,532 | 29.6982 | 2,487,247,512 | 2017-01-31 |
| 2142 | 2017-01-27 | 738,325,894 | 0 | 29.6845 | 2,487,247,512 | 2016-12-31 |
| 2143 | 2017-01-26 | 738,325,894 | 124,996 | 29.6845 | 2,487,247,512 | 2016-12-31 |
| 2144 | 2017-01-25 | 738,200,898 | -313,122 | 29.6794 | 2,487,247,512 | 2016-12-31 |
| 2145 | 2017-01-24 | 738,514,020 | 925,239 | 29.6920 | 2,487,247,512 | 2016-12-31 |
| 2146 | 2017-01-23 | 737,588,781 | -217,376 | 29.6548 | 2,487,247,512 | 2016-12-31 |
| 2147 | 2017-01-20 | 737,806,157 | -821,409 | 29.6636 | 2,487,247,512 | 2016-12-31 |
| 2148 | 2017-01-19 | 738,627,566 | 4,433,045 | 29.6966 | 2,487,247,512 | 2016-12-31 |
| 2149 | 2017-01-18 | 734,194,521 | 1,791,182 | 29.5184 | 2,487,247,512 | 2016-12-31 |
| 2150 | 2017-01-17 | 732,403,339 | -683,643 | 29.4463 | 2,487,247,512 | 2016-12-31 |
| 2151 | 2017-01-16 | 733,086,982 | 876,369 | 29.4738 | 2,487,247,512 | 2016-12-31 |
| 2152 | 2017-01-13 | 732,210,613 | -481,065 | 29.4386 | 2,487,247,512 | 2016-12-31 |
| 2153 | 2017-01-12 | 732,691,678 | -24,270 | 29.4579 | 2,487,247,512 | 2016-12-31 |
| 2154 | 2017-01-11 | 732,715,948 | 529,225 | 29.4589 | 2,487,247,512 | 2016-12-31 |
| 2155 | 2017-01-10 | 732,186,723 | 6,812 | 29.4376 | 2,487,247,512 | 2016-12-31 |
| 2156 | 2017-01-09 | 732,179,911 | -148,996 | 29.4374 | 2,487,247,512 | 2016-12-31 |
| 2157 | 2017-01-06 | 732,328,907 | 1,056,266 | 29.4433 | 2,487,247,512 | 2016-12-31 |
| 2158 | 2017-01-05 | 731,272,641 | -644,851 | 29.4009 | 2,487,247,512 | 2016-12-31 |
| 2159 | 2017-01-04 | 731,917,492 | -121,238 | 29.4268 | 2,487,247,512 | 2016-12-31 |
| 2160 | 2017-01-03 | 732,038,730 | -176,054 | 29.4317 | 2,487,247,512 | 2016-12-31 |
| 2161 | 2016-12-30 | 732,214,784 | -316,546 | 29.4388 | 2,487,247,512 | 2016-11-30 |
| 2162 | 2016-12-29 | 732,531,330 | 139,938 | 29.4515 | 2,487,247,512 | 2016-11-30 |
| 2163 | 2016-12-28 | 732,391,392 | -462,930 | 29.4459 | 2,487,247,512 | 2016-11-30 |
| 2164 | 2016-12-23 | 732,854,322 | -180,827 | 29.4645 | 2,487,247,512 | 2016-11-30 |
| 2165 | 2016-12-22 | 733,035,149 | -420,638 | 29.4717 | 2,487,247,512 | 2016-11-30 |
| 2166 | 2016-12-21 | 733,455,787 | 107,275 | 29.4887 | 2,487,247,512 | 2016-11-30 |
| 2167 | 2016-12-20 | 733,348,512 | -343,064 | 29.4843 | 2,487,247,512 | 2016-11-30 |
| 2168 | 2016-12-19 | 733,691,576 | 477,596 | 29.4981 | 2,487,247,512 | 2016-11-30 |
| 2169 | 2016-12-16 | 733,213,980 | -47,771 | 29.4789 | 2,487,247,512 | 2016-11-30 |
| 2170 | 2016-12-15 | 733,261,751 | -133,587 | 29.4809 | 2,487,247,512 | 2016-11-30 |
| 2171 | 2016-12-14 | 733,395,338 | 431,152 | 29.4862 | 2,487,247,512 | 2016-11-30 |
| 2172 | 2016-12-13 | 732,964,186 | 15,156 | 29.4689 | 2,487,247,512 | 2016-11-30 |
| 2173 | 2016-12-12 | 732,949,030 | -416,358 | 29.4683 | 2,487,247,512 | 2016-11-30 |
| 2174 | 2016-12-09 | 733,365,388 | 770,811 | 29.4850 | 2,487,247,512 | 2016-11-30 |
| 2175 | 2016-12-08 | 732,594,577 | 1,162,000 | 29.4540 | 2,487,247,512 | 2016-11-30 |
| 2176 | 2016-12-07 | 731,432,577 | -173,645 | 29.4073 | 2,487,247,512 | 2016-11-30 |
| 2177 | 2016-12-06 | 731,606,222 | -26,098 | 29.4143 | 2,487,247,512 | 2016-11-30 |
| 2178 | 2016-12-05 | 731,632,320 | -751,270 | 29.4153 | 2,487,247,512 | 2016-11-30 |
| 2179 | 2016-12-02 | 732,383,590 | -55,728 | 29.4455 | 2,487,247,512 | 2016-11-30 |
| 2180 | 2016-12-01 | 732,439,318 | 364,080 | 29.4478 | 2,487,247,512 | 2016-11-30 |
| 2181 | 2016-11-30 | 732,075,238 | 1,027,945 | 29.4331 | 2,487,247,512 | 2016-11-30 |
| 2182 | 2016-11-29 | 731,047,293 | -1,181,171 | 29.3918 | 2,487,247,512 | 2016-10-31 |
| 2183 | 2016-11-28 | 732,228,464 | 138,637 | 29.4393 | 2,487,247,512 | 2016-10-31 |
| 2184 | 2016-11-25 | 732,089,827 | 620,858 | 29.4337 | 2,487,247,512 | 2016-10-31 |
| 2185 | 2016-11-24 | 731,468,969 | 1,077,458 | 29.4088 | 2,487,247,512 | 2016-10-31 |
| 2186 | 2016-11-23 | 730,391,511 | -179,861 | 29.3655 | 2,487,247,512 | 2016-10-31 |
| 2187 | 2016-11-22 | 730,571,372 | -922,477 | 29.3727 | 2,487,247,512 | 2016-10-31 |
| 2188 | 2016-11-21 | 731,493,849 | -31,000 | 29.4098 | 2,487,247,512 | 2016-10-31 |
| 2189 | 2016-11-18 | 731,524,849 | -1,676,116 | 29.4110 | 2,487,247,512 | 2016-10-31 |
| 2190 | 2016-11-17 | 733,200,965 | -1,623,763 | 29.4784 | 2,487,247,512 | 2016-10-31 |
| 2191 | 2016-11-16 | 734,824,728 | 1,292,764 | 29.5437 | 2,487,247,512 | 2016-10-31 |
| 2192 | 2016-11-15 | 733,531,964 | 39,392,566 | 29.4917 | 2,487,247,512 | 2016-10-31 |
| 2193 | 2016-11-14 | 694,139,398 | 333,898 | 27.9079 | 2,487,247,512 | 2016-10-31 |
| 2194 | 2016-11-11 | 693,805,500 | -114,819 | 27.8945 | 2,487,247,512 | 2016-10-31 |
| 2195 | 2016-11-10 | 693,920,319 | -522,262 | 27.8991 | 2,487,247,512 | 2016-10-31 |
| 2196 | 2016-11-09 | 694,442,581 | -178,450 | 27.9201 | 2,487,247,512 | 2016-10-31 |
| 2197 | 2016-11-08 | 694,621,031 | 2,250,382 | 27.9273 | 2,487,247,512 | 2016-10-31 |
| 2198 | 2016-11-07 | 692,370,649 | -370,668 | 27.8368 | 2,487,247,512 | 2016-10-31 |
| 2199 | 2016-11-04 | 692,741,317 | 490,253 | 27.8517 | 2,487,247,512 | 2016-10-31 |
| 2200 | 2016-11-03 | 692,251,064 | -592,002 | 27.8320 | 2,487,247,512 | 2016-10-31 |
| 2201 | 2016-11-02 | 692,843,066 | -455,565 | 27.8558 | 2,487,247,512 | 2016-10-31 |
| 2202 | 2016-11-01 | 693,298,631 | -73,520 | 27.8741 | 2,487,247,512 | 2016-10-31 |
| 2203 | 2016-10-31 | 693,372,151 | -238,288 | 27.8771 | 2,487,247,512 | 2016-10-31 |
| 2204 | 2016-10-28 | 693,610,439 | 334,904 | 27.8867 | 2,487,247,512 | 2016-09-30 |
| 2205 | 2016-10-27 | 693,275,535 | 125,200 | 27.8732 | 2,487,247,512 | 2016-09-30 |
| 2206 | 2016-10-26 | 693,150,335 | 1,507,581 | 27.8682 | 2,487,247,512 | 2016-09-30 |
| 2207 | 2016-10-25 | 691,642,754 | -2,095,544 | 27.8076 | 2,487,247,512 | 2016-09-30 |
| 2208 | 2016-10-24 | 693,738,298 | -607,440 | 27.8918 | 2,487,247,512 | 2016-09-30 |
| 2209 | 2016-10-21 | 694,345,738 | 0 | 27.9162 | 2,487,247,512 | 2016-09-30 |
| 2210 | 2016-10-20 | 694,345,738 | -75,120 | 27.9162 | 2,487,247,512 | 2016-09-30 |
| 2211 | 2016-10-19 | 694,420,858 | 1,074,147 | 27.9193 | 2,487,247,512 | 2016-09-30 |
| 2212 | 2016-10-18 | 693,346,711 | 781,371 | 27.8761 | 2,487,247,512 | 2016-09-30 |
| 2213 | 2016-10-17 | 692,565,340 | -243,302 | 27.8446 | 2,487,247,512 | 2016-09-30 |
| 2214 | 2016-10-14 | 692,808,642 | -524,009 | 27.8544 | 2,487,247,512 | 2016-09-30 |
| 2215 | 2016-10-13 | 693,332,651 | -742,045 | 27.8755 | 2,487,247,512 | 2016-09-30 |
| 2216 | 2016-10-12 | 694,074,696 | -757,476 | 27.9053 | 2,487,247,512 | 2016-09-30 |
| 2217 | 2016-10-11 | 694,832,172 | 2,333,665 | 27.9358 | 2,487,247,512 | 2016-09-30 |
| 2218 | 2016-10-07 | 692,498,507 | -2,520,644 | 27.8420 | 2,487,247,512 | 2016-09-30 |
| 2219 | 2016-10-06 | 695,019,151 | 5,831,958 | 27.9433 | 2,487,247,512 | 2016-09-30 |
| 2220 | 2016-10-05 | 689,187,193 | 2,382,347 | 27.7088 | 2,487,247,512 | 2016-09-30 |
| 2221 | 2016-10-04 | 686,804,846 | -7,987,148 | 27.6130 | 2,487,247,512 | 2016-09-30 |
| 2222 | 2016-10-03 | 694,791,994 | -1,307,241 | 27.9342 | 2,487,247,512 | 2016-09-30 |
| 2223 | 2016-09-30 | 696,099,235 | 127,830 | 27.9867 | 2,487,247,512 | 2016-09-30 |
| 2224 | 2016-09-29 | 695,971,405 | 799,953 | 27.9816 | 2,487,247,512 | 2016-08-31 |
| 2225 | 2016-09-28 | 695,171,452 | 1,374,000 | 27.9494 | 2,487,247,512 | 2016-08-31 |
| 2226 | 2016-09-27 | 693,797,452 | -886,015 | 27.8942 | 2,487,247,512 | 2016-08-31 |
| 2227 | 2016-09-26 | 694,683,467 | -949,165 | 27.9298 | 2,487,247,512 | 2016-08-31 |
| 2228 | 2016-09-23 | 695,632,632 | -92,171 | 27.9680 | 2,487,247,512 | 2016-08-31 |
| 2229 | 2016-09-22 | 695,724,803 | -2,035,128 | 27.9717 | 2,487,247,512 | 2016-08-31 |
| 2230 | 2016-09-21 | 697,759,931 | -178,125 | 28.0535 | 2,487,247,512 | 2016-08-31 |
| 2231 | 2016-09-20 | 697,938,056 | 1,946,953 | 28.0607 | 2,487,247,512 | 2016-08-31 |
| 2232 | 2016-09-19 | 695,991,103 | -823,934 | 27.9824 | 2,487,247,512 | 2016-08-31 |
| 2233 | 2016-09-15 | 696,815,037 | -334,409 | 28.0155 | 2,487,247,512 | 2016-08-31 |
| 2234 | 2016-09-14 | 697,149,446 | -2,694,747 | 28.0290 | 2,487,247,512 | 2016-08-31 |
| 2235 | 2016-09-13 | 699,844,193 | -324,626 | 28.1373 | 2,487,247,512 | 2016-08-31 |
| 2236 | 2016-09-12 | 700,168,819 | 1,559,487 | 28.1503 | 2,487,247,512 | 2016-08-31 |
| 2237 | 2016-09-09 | 698,609,332 | -3,374,435 | 28.0876 | 2,487,247,512 | 2016-08-31 |
| 2238 | 2016-09-08 | 701,983,767 | -2,461,770 | 28.2233 | 2,487,247,512 | 2016-08-31 |
| 2239 | 2016-09-07 | 704,445,537 | -1,882,965 | 28.3223 | 2,487,247,512 | 2016-08-31 |
| 2240 | 2016-09-06 | 706,328,502 | -6,940,963 | 28.3980 | 2,487,247,512 | 2016-08-31 |
| 2241 | 2016-09-05 | 713,269,465 | 7,003,372 | 28.6771 | 2,487,247,512 | 2016-08-31 |
| 2242 | 2016-09-02 | 706,266,093 | -1,467,354 | 28.3955 | 2,487,247,512 | 2016-08-31 |
| 2243 | 2016-09-01 | 707,733,447 | 10,701 | 28.4545 | 2,487,247,512 | 2016-08-31 |
| 2244 | 2016-08-31 | 707,722,746 | 1,777,403 | 28.4541 | 2,487,247,512 | 2016-08-31 |
| 2245 | 2016-08-30 | 705,945,343 | -1,033,127 | 28.3826 | 2,487,247,512 | 2016-07-31 |
| 2246 | 2016-08-29 | 706,978,470 | -481,358 | 28.4241 | 2,487,247,512 | 2016-07-31 |
| 2247 | 2016-08-26 | 707,459,828 | -874,345 | 28.4435 | 2,487,247,512 | 2016-07-31 |
| 2248 | 2016-08-25 | 708,334,173 | 4,074,603 | 28.4786 | 2,487,247,512 | 2016-07-31 |
| 2249 | 2016-08-24 | 704,259,570 | 220,688 | 28.3148 | 2,487,247,512 | 2016-07-31 |
| 2250 | 2016-08-23 | 704,038,882 | -464,868 | 28.3059 | 2,487,247,512 | 2016-07-31 |
| 2251 | 2016-08-22 | 704,503,750 | -808,454 | 28.3246 | 2,487,247,512 | 2016-07-31 |
| 2252 | 2016-08-19 | 705,312,204 | -1,049,315 | 28.3571 | 2,487,247,512 | 2016-07-31 |
| 2253 | 2016-08-18 | 706,361,519 | -1,746,088 | 28.3993 | 2,487,247,512 | 2016-07-31 |
| 2254 | 2016-08-17 | 708,107,607 | -1,081,938 | 28.4695 | 2,487,247,512 | 2016-07-31 |
| 2255 | 2016-08-16 | 709,189,545 | -175,206 | 28.5130 | 2,487,247,512 | 2016-07-31 |
| 2256 | 2016-08-15 | 709,364,751 | -814,242 | 28.5201 | 2,487,247,512 | 2016-07-31 |
| 2257 | 2016-08-12 | 710,178,993 | -1,203,530 | 28.5528 | 2,487,247,512 | 2016-07-31 |
| 2258 | 2016-08-11 | 711,382,523 | -362,996 | 28.6012 | 2,487,247,512 | 2016-07-31 |
| 2259 | 2016-08-10 | 711,745,519 | -2,520,135 | 28.6158 | 2,487,247,512 | 2016-07-31 |
| 2260 | 2016-08-09 | 714,265,654 | 1,058,032 | 28.7171 | 2,487,247,512 | 2016-07-31 |
| 2261 | 2016-08-08 | 713,207,622 | -936,374 | 28.6746 | 2,487,247,512 | 2016-07-31 |
| 2262 | 2016-08-05 | 714,143,996 | -3,087,240 | 28.7122 | 2,487,247,512 | 2016-07-31 |
| 2263 | 2016-08-04 | 717,231,236 | -3,900,758 | 28.8363 | 2,487,247,512 | 2016-07-31 |
| 2264 | 2016-08-03 | 721,131,994 | 698,821 | 28.9932 | 2,487,247,512 | 2016-07-31 |
| 2265 | 2016-08-02 | 720,433,173 | 0 | 28.9651 | 2,487,247,512 | 2016-07-31 |
| 2266 | 2016-08-01 | 720,433,173 | 224,015 | 28.9651 | 2,487,247,512 | 2016-07-31 |
| 2267 | 2016-07-29 | 720,209,158 | -112,870 | 28.9561 | 2,487,247,512 | 2016-06-30 |
| 2268 | 2016-07-28 | 720,322,028 | -157,449 | 28.9606 | 2,487,247,512 | 2016-06-30 |
| 2269 | 2016-07-27 | 720,479,477 | -452,118 | 28.9669 | 2,487,247,512 | 2016-06-30 |
| 2270 | 2016-07-26 | 720,931,595 | 183,153 | 28.9851 | 2,487,247,512 | 2016-06-30 |
| 2271 | 2016-07-25 | 720,748,442 | -1,341,444 | 28.9778 | 2,487,247,512 | 2016-06-30 |
| 2272 | 2016-07-22 | 722,089,886 | 1,053,766 | 29.0317 | 2,487,247,512 | 2016-06-30 |
| 2273 | 2016-07-21 | 721,036,120 | 111,108 | 28.9893 | 2,487,247,512 | 2016-06-30 |
| 2274 | 2016-07-20 | 720,925,012 | 601,040 | 28.9849 | 2,487,247,512 | 2016-06-30 |
| 2275 | 2016-07-19 | 720,323,972 | 144,005 | 28.9607 | 2,487,247,512 | 2016-06-30 |
| 2276 | 2016-07-18 | 720,179,967 | -180,329 | 28.9549 | 2,487,247,512 | 2016-06-30 |
| 2277 | 2016-07-15 | 720,360,296 | 572,265 | 28.9621 | 2,487,247,512 | 2016-06-30 |
| 2278 | 2016-07-14 | 719,788,031 | 656,783 | 28.9391 | 2,487,247,512 | 2016-06-30 |
| 2279 | 2016-07-13 | 719,131,248 | 436,974 | 28.9127 | 2,487,247,512 | 2016-06-30 |
| 2280 | 2016-07-12 | 718,694,274 | -110,937 | 28.8952 | 2,487,247,512 | 2016-06-30 |
| 2281 | 2016-07-11 | 718,805,211 | 5,270,621 | 28.8996 | 2,487,247,512 | 2016-06-30 |
| 2282 | 2016-07-08 | 713,534,590 | -184,379 | 28.6877 | 2,487,247,512 | 2016-06-30 |
| 2283 | 2016-07-07 | 713,718,969 | 407,000 | 28.6951 | 2,487,247,512 | 2016-06-30 |
| 2284 | 2016-07-06 | 713,311,969 | 513,280 | 28.6788 | 2,487,247,512 | 2016-06-30 |
| 2285 | 2016-07-05 | 712,798,689 | -909,092 | 28.6581 | 2,487,247,512 | 2016-06-30 |
| 2286 | 2016-07-04 | 713,707,781 | -7,007,978 | 28.6947 | 2,487,247,512 | 2016-06-30 |
| 2287 | 2016-06-30 | 720,715,759 | -994,997 | 28.9764 | 2,487,247,512 | 2016-06-30 |
| 2288 | 2016-06-29 | 721,710,756 | -1,367,695 | 29.0164 | 2,487,247,512 | 2016-05-31 |
| 2289 | 2016-06-28 | 723,078,451 | -2,246,552 | 29.0714 | 2,487,247,512 | 2016-05-31 |
| 2290 | 2016-06-27 | 725,325,003 | -721,495 | 29.1618 | 2,487,247,512 | 2016-05-31 |
| 2291 | 2016-06-24 | 726,046,498 | -833,000 | 29.1908 | 2,487,247,512 | 2016-05-31 |
| 2292 | 2016-06-23 | 726,879,498 | -690,000 | 29.2243 | 2,487,247,512 | 2016-05-31 |
| 2293 | 2016-06-22 | 727,569,498 | -755,677 | 29.2520 | 2,487,247,512 | 2016-05-31 |
| 2294 | 2016-06-21 | 728,325,175 | 196,673 | 29.2824 | 2,487,247,512 | 2016-05-31 |
| 2295 | 2016-06-20 | 728,128,502 | 1,412,174 | 29.2745 | 2,487,247,512 | 2016-05-31 |
| 2296 | 2016-06-17 | 726,716,328 | -1,018,648 | 29.2177 | 2,487,247,512 | 2016-05-31 |
| 2297 | 2016-06-16 | 727,734,976 | -1,300,924 | 29.2586 | 2,487,247,512 | 2016-05-31 |
| 2298 | 2016-06-15 | 729,035,900 | -1,220,752 | 29.3110 | 2,487,247,512 | 2016-05-31 |
| 2299 | 2016-06-14 | 730,256,652 | -742,191 | 29.3600 | 2,487,247,512 | 2016-05-31 |
| 2300 | 2016-06-13 | 730,998,843 | -4,126,552 | 29.3899 | 2,487,247,512 | 2016-05-31 |
| 2301 | 2016-06-10 | 735,125,395 | -398,477 | 29.5558 | 2,487,247,512 | 2016-05-31 |
| 2302 | 2016-06-08 | 735,523,872 | -414,502 | 29.5718 | 2,487,247,512 | 2016-05-31 |
| 2303 | 2016-06-07 | 735,938,374 | 293,912 | 29.5885 | 2,487,247,512 | 2016-05-31 |
| 2304 | 2016-06-06 | 735,644,462 | -612,002 | 29.5766 | 2,487,247,512 | 2016-05-31 |
| 2305 | 2016-06-03 | 736,256,464 | 298,920 | 29.6013 | 2,487,247,512 | 2016-05-31 |
| 2306 | 2016-06-02 | 735,957,544 | -207,010 | 29.5892 | 2,487,247,512 | 2016-05-31 |
| 2307 | 2016-06-01 | 736,164,554 | 737,959 | 29.5976 | 2,487,247,512 | 2016-05-31 |
| 2308 | 2016-05-31 | 735,426,595 | 684,973 | 29.5679 | 2,487,247,512 | 2016-05-31 |
| 2309 | 2016-05-30 | 734,741,622 | 319,702 | 29.5404 | 2,487,247,512 | 2016-04-30 |
| 2310 | 2016-05-27 | 734,421,920 | -200,000 | 29.5275 | 2,487,247,512 | 2016-04-30 |
| 2311 | 2016-05-26 | 734,621,920 | -1,107,549 | 29.5355 | 2,487,247,512 | 2016-04-30 |
| 2312 | 2016-05-25 | 735,729,469 | -572,988 | 29.5801 | 2,487,247,512 | 2016-04-30 |
| 2313 | 2016-05-24 | 736,302,457 | 408,654 | 29.6031 | 2,487,247,512 | 2016-04-30 |
| 2314 | 2016-05-23 | 735,893,803 | 324,618 | 29.5867 | 2,487,247,512 | 2016-04-30 |
| 2315 | 2016-05-20 | 735,569,185 | 30,780 | 29.5736 | 2,487,247,512 | 2016-04-30 |
| 2316 | 2016-05-19 | 735,538,405 | -111,000 | 29.5724 | 2,487,247,512 | 2016-04-30 |
| 2317 | 2016-05-18 | 735,649,405 | 64,677 | 29.5768 | 2,487,247,512 | 2016-04-30 |
| 2318 | 2016-05-17 | 735,584,728 | 376,788 | 29.5742 | 2,487,247,512 | 2016-04-30 |
| 2319 | 2016-05-16 | 735,207,940 | -300,496 | 29.5591 | 2,487,247,512 | 2016-04-30 |
| 2320 | 2016-05-13 | 735,508,436 | -195,848 | 29.5712 | 2,487,247,512 | 2016-04-30 |
| 2321 | 2016-05-12 | 735,704,284 | 224,460 | 29.5791 | 2,487,247,512 | 2016-04-30 |
| 2322 | 2016-05-11 | 735,479,824 | -74,803 | 29.5700 | 2,487,247,512 | 2016-04-30 |
| 2323 | 2016-05-10 | 735,554,627 | 495,682 | 29.5730 | 2,487,247,512 | 2016-04-30 |
| 2324 | 2016-05-09 | 735,058,945 | 385,157 | 29.5531 | 2,487,247,512 | 2016-04-30 |
| 2325 | 2016-05-06 | 734,673,788 | -1,155,360 | 29.5376 | 2,487,247,512 | 2016-04-30 |
| 2326 | 2016-05-05 | 735,829,148 | -1,204,071 | 29.5841 | 2,487,247,512 | 2016-04-30 |
| 2327 | 2016-05-04 | 737,033,219 | -261,757 | 29.6325 | 2,487,247,512 | 2016-04-30 |
| 2328 | 2016-05-03 | 737,294,976 | 2,973,954 | 29.6430 | 2,487,247,512 | 2016-04-30 |
| 2329 | 2016-04-29 | 734,321,022 | -2,937,630 | 29.5234 | 2,487,247,512 | 2016-03-31 |
| 2330 | 2016-04-28 | 737,258,652 | -1,787,450 | 29.6415 | 2,487,247,512 | 2016-03-31 |
| 2331 | 2016-04-27 | 739,046,102 | -5,236,176 | 29.7134 | 2,487,247,512 | 2016-03-31 |
| 2332 | 2016-04-26 | 744,282,278 | 1,776,945 | 29.9239 | 2,487,247,512 | 2016-03-31 |
| 2333 | 2016-04-25 | 742,505,333 | 1,028,667 | 29.8525 | 2,487,247,512 | 2016-03-31 |
| 2334 | 2016-04-22 | 741,476,666 | 1,604,460 | 29.8111 | 2,487,247,512 | 2016-03-31 |
| 2335 | 2016-04-21 | 739,872,206 | -1,013,361 | 29.7466 | 2,487,247,512 | 2016-03-31 |
| 2336 | 2016-04-20 | 740,885,567 | 1,845,574 | 29.7874 | 2,487,247,512 | 2016-03-31 |
| 2337 | 2016-04-19 | 739,039,993 | 32,336 | 29.7132 | 2,487,247,512 | 2016-03-31 |
| 2338 | 2016-04-18 | 739,007,657 | 1,128,652 | 29.7119 | 2,487,247,512 | 2016-03-31 |
| 2339 | 2016-04-15 | 737,879,005 | 3,576,926 | 29.6665 | 2,487,247,512 | 2016-03-31 |
| 2340 | 2016-04-14 | 734,302,079 | 503,203 | 29.5227 | 2,487,247,512 | 2016-03-31 |
| 2341 | 2016-04-13 | 733,798,876 | -193,001 | 29.5024 | 2,487,247,512 | 2016-03-31 |
| 2342 | 2016-04-12 | 733,991,877 | -746,166 | 29.5102 | 2,487,247,512 | 2016-03-31 |
| 2343 | 2016-04-11 | 734,738,043 | -714,144 | 29.5402 | 2,487,247,512 | 2016-03-31 |
| 2344 | 2016-04-08 | 735,452,187 | -11,151 | 29.5689 | 2,487,247,512 | 2016-03-31 |
| 2345 | 2016-04-07 | 735,463,338 | -85,282 | 29.5694 | 2,487,247,512 | 2016-03-31 |
| 2346 | 2016-04-06 | 735,548,620 | -425,009 | 29.5728 | 2,487,247,512 | 2016-03-31 |
| 2347 | 2016-04-05 | 735,973,629 | -464,682 | 29.5899 | 2,487,247,512 | 2016-03-31 |
| 2348 | 2016-04-01 | 736,438,311 | 129,312 | 29.6086 | 2,487,247,512 | 2016-03-31 |
| 2349 | 2016-03-31 | 736,308,999 | 821,995 | 29.6034 | 2,487,247,512 | 2016-03-31 |
| 2350 | 2016-03-30 | 735,487,004 | -1,023,743 | 29.5703 | 2,487,247,512 | 2016-02-29 |
| 2351 | 2016-03-29 | 736,510,747 | 5,718,666 | 29.6115 | 2,487,247,512 | 2016-02-29 |
| 2352 | 2016-03-24 | 730,792,081 | -687,450 | 29.3816 | 2,487,247,512 | 2016-02-29 |
| 2353 | 2016-03-23 | 731,479,531 | -1,167,607 | 29.4092 | 2,487,247,512 | 2016-02-29 |
| 2354 | 2016-03-22 | 732,647,138 | 480,194 | 29.4561 | 2,487,247,512 | 2016-02-29 |
| 2355 | 2016-03-21 | 732,166,944 | -658,252 | 29.4368 | 2,487,247,512 | 2016-02-29 |
| 2356 | 2016-03-18 | 732,825,196 | 637,880 | 29.4633 | 2,487,247,512 | 2016-02-29 |
| 2357 | 2016-03-17 | 732,187,316 | 819,988 | 29.4377 | 2,487,247,512 | 2016-02-29 |
| 2358 | 2016-03-16 | 731,367,328 | -1,095,987 | 29.4047 | 2,487,247,512 | 2016-02-29 |
| 2359 | 2016-03-15 | 732,463,315 | -441,551 | 29.4488 | 2,487,247,512 | 2016-02-29 |
| 2360 | 2016-03-14 | 732,904,866 | 2,073,952 | 29.4665 | 2,487,247,512 | 2016-02-29 |
| 2361 | 2016-03-11 | 730,830,914 | -566,861 | 29.3831 | 2,487,247,512 | 2016-02-29 |
| 2362 | 2016-03-10 | 731,397,775 | 3,064,307 | 29.4059 | 2,487,247,512 | 2016-02-29 |
| 2363 | 2016-03-09 | 728,333,468 | -7,369,414 | 29.2827 | 2,487,247,512 | 2016-02-29 |
| 2364 | 2016-03-08 | 735,702,882 | 2,044,532 | 29.5790 | 2,487,247,512 | 2016-02-29 |
| 2365 | 2016-03-07 | 733,658,350 | -257,072 | 29.4968 | 2,487,247,512 | 2016-02-29 |
| 2366 | 2016-03-04 | 733,915,422 | 12,632,237 | 29.5071 | 2,487,247,512 | 2016-02-29 |
| 2367 | 2016-03-03 | 721,283,185 | 1,290,427 | 28.9993 | 2,487,247,512 | 2016-02-29 |
| 2368 | 2016-03-02 | 719,992,758 | 423,995 | 28.9474 | 2,487,247,512 | 2016-02-29 |
| 2369 | 2016-03-01 | 719,568,763 | -6,153,951 | 28.9303 | 2,487,247,512 | 2016-02-29 |
| 2370 | 2016-02-29 | 725,722,714 | 1,205,174 | 29.1777 | 2,487,247,512 | 2016-02-29 |
| 2371 | 2016-02-26 | 724,517,540 | 2,207,700 | 29.1293 | 2,487,247,512 | 2016-01-31 |
| 2372 | 2016-02-25 | 722,309,840 | 1,234,313 | 29.0405 | 2,487,247,512 | 2016-01-31 |
| 2373 | 2016-02-24 | 721,075,527 | 288,904 | 28.9909 | 2,487,247,512 | 2016-01-31 |
| 2374 | 2016-02-23 | 720,786,623 | 2,116,174 | 28.9793 | 2,487,247,512 | 2016-01-31 |
| 2375 | 2016-02-22 | 718,670,449 | 1,291,806 | 28.8942 | 2,487,247,512 | 2016-01-31 |
| 2376 | 2016-02-19 | 717,378,643 | 3,087,751 | 28.8423 | 2,487,247,512 | 2016-01-31 |
| 2377 | 2016-02-18 | 714,290,892 | 1,586,271 | 28.7181 | 2,487,247,512 | 2016-01-31 |
| 2378 | 2016-02-17 | 712,704,621 | 859,000 | 28.6544 | 2,487,247,512 | 2016-01-31 |
| 2379 | 2016-02-16 | 711,845,621 | 462,585 | 28.6198 | 2,487,247,512 | 2016-01-31 |
| 2380 | 2016-02-15 | 711,383,036 | -698,354 | 28.6012 | 2,487,247,512 | 2016-01-31 |
| 2381 | 2016-02-12 | 712,081,390 | 245,786 | 28.6293 | 2,487,247,512 | 2016-01-31 |
| 2382 | 2016-02-11 | 711,835,604 | 1,359,373 | 28.6194 | 2,487,247,512 | 2016-01-31 |
| 2383 | 2016-02-05 | 710,476,231 | -315,252 | 28.5648 | 2,487,247,512 | 2016-01-31 |
| 2384 | 2016-02-04 | 710,791,483 | 528,412 | 28.5774 | 2,487,247,512 | 2016-01-31 |
| 2385 | 2016-02-03 | 710,263,071 | -1,296,199 | 28.5562 | 2,487,247,512 | 2016-01-31 |
| 2386 | 2016-02-02 | 711,559,270 | 919,181 | 28.6083 | 2,487,247,512 | 2016-01-31 |
| 2387 | 2016-02-01 | 710,640,089 | 1,280,527 | 28.5713 | 2,487,247,512 | 2016-01-31 |
| 2388 | 2016-01-29 | 709,359,562 | -490,275 | 28.5199 | 2,487,247,512 | 2015-12-31 |
| 2389 | 2016-01-28 | 709,849,837 | 135,997 | 28.5396 | 2,487,247,512 | 2015-12-31 |
| 2390 | 2016-01-27 | 709,713,840 | -1,136,665 | 28.5341 | 2,487,247,512 | 2015-12-31 |
| 2391 | 2016-01-26 | 710,850,505 | 425,739 | 28.5798 | 2,487,247,512 | 2015-12-31 |
| 2392 | 2016-01-25 | 710,424,766 | -467,709 | 28.5627 | 2,487,247,512 | 2015-12-31 |
| 2393 | 2016-01-22 | 710,892,475 | 8,193,936 | 28.5815 | 2,487,247,512 | 2015-12-31 |
| 2394 | 2016-01-21 | 702,698,539 | 355,088 | 28.2521 | 2,487,247,512 | 2015-12-31 |
| 2395 | 2016-01-20 | 702,343,451 | -125,189 | 28.2378 | 2,487,247,512 | 2015-12-31 |
| 2396 | 2016-01-19 | 702,468,640 | 626,410 | 28.2428 | 2,487,247,512 | 2015-12-31 |
| 2397 | 2016-01-18 | 701,842,230 | -168,124 | 28.2176 | 2,487,247,512 | 2015-12-31 |
| 2398 | 2016-01-15 | 702,010,354 | -182,474 | 28.2244 | 2,487,247,512 | 2015-12-31 |
| 2399 | 2016-01-14 | 702,192,828 | -383,676 | 28.2317 | 2,487,247,512 | 2015-12-31 |
| 2400 | 2016-01-13 | 702,576,504 | -3,504,686 | 28.2471 | 2,487,247,512 | 2015-12-31 |
| 2401 | 2016-01-12 | 706,081,190 | -329,357 | 28.3881 | 2,487,247,512 | 2015-12-31 |
| 2402 | 2016-01-11 | 706,410,547 | 5,492,940 | 28.4013 | 2,487,247,512 | 2015-12-31 |
| 2403 | 2016-01-08 | 700,917,607 | -671,008 | 28.1805 | 2,487,247,512 | 2015-12-31 |
| 2404 | 2016-01-07 | 701,588,615 | -1,821,488 | 28.2074 | 2,487,247,512 | 2015-12-31 |
| 2405 | 2016-01-06 | 703,410,103 | -500,533 | 28.2807 | 2,487,247,512 | 2015-12-31 |
| 2406 | 2016-01-05 | 703,910,636 | -1,539,422 | 28.3008 | 2,487,247,512 | 2015-12-31 |
| 2407 | 2016-01-04 | 705,450,058 | -952,625 | 28.3627 | 2,487,247,512 | 2015-12-31 |
| 2408 | 2015-12-31 | 706,402,683 | 0 | 28.4010 | 2,487,247,512 | 2015-12-31 |
| 2409 | 2015-12-30 | 706,402,683 | -51,484 | 28.4010 | 2,487,247,512 | 2015-11-30 |
| 2410 | 2015-12-29 | 706,454,167 | -1,125,410 | 28.4031 | 2,487,247,512 | 2015-11-30 |
| 2411 | 2015-12-28 | 707,579,577 | 197,327 | 28.4483 | 2,487,247,512 | 2015-11-30 |
| 2412 | 2015-12-24 | 707,382,250 | 0 | 28.4404 | 2,487,247,512 | 2015-11-30 |
| 2413 | 2015-12-23 | 707,382,250 | 5,336 | 28.4404 | 2,487,247,512 | 2015-11-30 |
| 2414 | 2015-12-22 | 707,376,914 | 508,489 | 28.4401 | 2,487,247,512 | 2015-11-30 |
| 2415 | 2015-12-21 | 706,868,425 | -501,373 | 28.4197 | 2,487,247,512 | 2015-11-30 |
| 2416 | 2015-12-18 | 707,369,798 | -637,492 | 28.4399 | 2,487,247,512 | 2015-11-30 |
| 2417 | 2015-12-17 | 708,007,290 | -53,295 | 28.4655 | 2,487,247,512 | 2015-11-30 |
| 2418 | 2015-12-16 | 708,060,585 | 823,265 | 28.4676 | 2,487,247,512 | 2015-11-30 |
| 2419 | 2015-12-15 | 707,237,320 | -1,071,610 | 28.4345 | 2,487,247,512 | 2015-11-30 |
| 2420 | 2015-12-14 | 708,308,930 | -1,609,277 | 28.4776 | 2,487,247,512 | 2015-11-30 |
| 2421 | 2015-12-11 | 709,918,207 | -20,000 | 28.5423 | 2,487,247,512 | 2015-11-30 |
| 2422 | 2015-12-10 | 709,938,207 | 170,196 | 28.5431 | 2,487,247,512 | 2015-11-30 |
| 2423 | 2015-12-09 | 709,768,011 | 125,000 | 28.5363 | 2,487,247,512 | 2015-11-30 |
| 2424 | 2015-12-08 | 709,643,011 | -1,331,854 | 28.5313 | 2,487,247,512 | 2015-11-30 |
| 2425 | 2015-12-07 | 710,974,865 | -2,207,608 | 28.5848 | 2,487,247,512 | 2015-11-30 |
| 2426 | 2015-12-04 | 713,182,473 | -2,176,222 | 28.6736 | 2,487,247,512 | 2015-11-30 |
| 2427 | 2015-12-03 | 715,358,695 | -805,468 | 28.7611 | 2,487,247,512 | 2015-11-30 |
| 2428 | 2015-12-02 | 716,164,163 | 6,073,963 | 28.7934 | 2,487,247,512 | 2015-11-30 |
| 2429 | 2015-12-01 | 710,090,200 | 950,911 | 28.5492 | 2,487,247,512 | 2015-11-30 |
| 2430 | 2015-11-30 | 709,139,289 | -605,230 | 28.5110 | 2,487,247,512 | 2015-11-30 |
| 2431 | 2015-11-27 | 709,744,519 | -65,927 | 28.5353 | 2,487,247,512 | 2015-10-31 |
| 2432 | 2015-11-26 | 709,810,446 | -98,454 | 28.5380 | 2,487,247,512 | 2015-10-31 |
| 2433 | 2015-11-25 | 709,908,900 | 614,336 | 28.5419 | 2,487,247,512 | 2015-10-31 |
| 2434 | 2015-11-24 | 709,294,564 | 219,137 | 28.5172 | 2,487,247,512 | 2015-10-31 |
| 2435 | 2015-11-23 | 709,075,427 | 897,649 | 28.5084 | 2,487,247,512 | 2015-10-31 |
| 2436 | 2015-11-20 | 708,177,778 | 513,044 | 28.4723 | 2,487,247,512 | 2015-10-31 |
| 2437 | 2015-11-19 | 707,664,734 | 257,000 | 28.4517 | 2,487,247,512 | 2015-10-31 |
| 2438 | 2015-11-18 | 707,407,734 | 260,131 | 28.4414 | 2,487,247,512 | 2015-10-31 |
| 2439 | 2015-11-17 | 707,147,603 | -713,346 | 28.4309 | 2,487,247,512 | 2015-10-31 |
| 2440 | 2015-11-16 | 707,860,949 | 6,513 | 28.4596 | 2,487,247,512 | 2015-10-31 |
| 2441 | 2015-11-13 | 707,854,436 | -1,424,781 | 28.4593 | 2,487,247,512 | 2015-10-31 |
| 2442 | 2015-11-12 | 709,279,217 | 829,677 | 28.5166 | 2,487,247,512 | 2015-10-31 |
| 2443 | 2015-11-11 | 708,449,540 | -86,986 | 28.4833 | 2,487,247,512 | 2015-10-31 |
| 2444 | 2015-11-10 | 708,536,526 | 1,278,087 | 28.4868 | 2,487,247,512 | 2015-10-31 |
| 2445 | 2015-11-09 | 707,258,439 | -349,450 | 28.4354 | 2,487,247,512 | 2015-10-31 |
| 2446 | 2015-11-06 | 707,607,889 | -924,000 | 28.4494 | 2,487,247,512 | 2015-10-31 |
| 2447 | 2015-11-05 | 708,531,889 | -3,486,824 | 28.4866 | 2,487,247,512 | 2015-10-31 |
| 2448 | 2015-11-04 | 712,018,713 | -516,064 | 28.6268 | 2,487,247,512 | 2015-10-31 |
| 2449 | 2015-11-03 | 712,534,777 | -844,030 | 28.6475 | 2,487,247,512 | 2015-10-31 |
| 2450 | 2015-11-02 | 713,378,807 | -866,854 | 28.6815 | 2,487,247,512 | 2015-10-31 |
| 2451 | 2015-10-30 | 714,245,661 | -1,263,492 | 28.7163 | 2,487,247,512 | 2015-09-30 |
| 2452 | 2015-10-29 | 715,509,153 | -547,604 | 28.7671 | 2,487,247,512 | 2015-09-30 |
| 2453 | 2015-10-28 | 716,056,757 | -950,388 | 28.7891 | 2,487,247,512 | 2015-09-30 |
| 2454 | 2015-10-27 | 717,007,145 | -689,088 | 28.8273 | 2,487,247,512 | 2015-09-30 |
| 2455 | 2015-10-26 | 717,696,233 | 118,293 | 28.8550 | 2,487,247,512 | 2015-09-30 |
| 2456 | 2015-10-23 | 717,577,940 | -977,017 | 28.8503 | 2,487,247,512 | 2015-09-30 |
| 2457 | 2015-10-22 | 718,554,957 | -551,200 | 28.8896 | 2,487,247,512 | 2015-09-30 |
| 2458 | 2015-10-20 | 719,106,157 | 208,315 | 28.9117 | 2,487,247,512 | 2015-09-30 |
| 2459 | 2015-10-19 | 718,897,842 | -68,394 | 28.9033 | 2,487,247,512 | 2015-09-30 |
| 2460 | 2015-10-16 | 718,966,236 | -1,355,645 | 28.9061 | 2,487,247,512 | 2015-09-30 |
| 2461 | 2015-10-15 | 720,321,881 | -41,560 | 28.9606 | 2,487,247,512 | 2015-09-30 |
| 2462 | 2015-10-14 | 720,363,441 | -784,203 | 28.9623 | 2,487,247,512 | 2015-09-30 |
| 2463 | 2015-10-13 | 721,147,644 | 133,280 | 28.9938 | 2,487,247,512 | 2015-09-30 |
| 2464 | 2015-10-12 | 721,014,364 | -961,723 | 28.9884 | 2,487,247,512 | 2015-09-30 |
| 2465 | 2015-10-09 | 721,976,087 | -2,027,200 | 29.0271 | 2,487,247,512 | 2015-09-30 |
| 2466 | 2015-10-08 | 724,003,287 | -230,030 | 29.1086 | 2,487,247,512 | 2015-09-30 |
| 2467 | 2015-10-07 | 724,233,317 | 1,612,109 | 29.1179 | 2,487,247,512 | 2015-09-30 |
| 2468 | 2015-10-06 | 722,621,208 | -2,065,753 | 29.0530 | 2,487,247,512 | 2015-09-30 |
| 2469 | 2015-10-05 | 724,686,961 | -1,923,956 | 29.1361 | 2,487,247,512 | 2015-09-30 |
| 2470 | 2015-10-02 | 726,610,917 | -1,129,455 | 29.2135 | 2,487,247,512 | 2015-09-30 |
| 2471 | 2015-09-30 | 727,740,372 | -623,216 | 29.2589 | 2,487,247,512 | 2015-09-30 |
| 2472 | 2015-09-29 | 728,363,588 | 3,445,252 | 29.2839 | 2,487,247,512 | 2015-08-31 |
| 2473 | 2015-09-25 | 724,918,336 | -2,469,585 | 29.1454 | 2,487,247,512 | 2015-08-31 |
| 2474 | 2015-09-24 | 727,387,921 | 1,175,500 | 29.2447 | 2,487,247,512 | 2015-08-31 |
| 2475 | 2015-09-23 | 726,212,421 | -2,456,346 | 29.1974 | 2,487,247,512 | 2015-08-31 |
| 2476 | 2015-09-22 | 728,668,767 | 2,746,618 | 29.2962 | 2,487,247,512 | 2015-08-31 |
| 2477 | 2015-09-21 | 725,922,149 | -833,585 | 29.1858 | 2,487,247,512 | 2015-08-31 |
| 2478 | 2015-09-18 | 726,755,734 | 644,721 | 29.2193 | 2,487,247,512 | 2015-08-31 |
| 2479 | 2015-09-17 | 726,111,013 | -156,530 | 29.1934 | 2,487,247,512 | 2015-08-31 |
| 2480 | 2015-09-16 | 726,267,543 | -6,462,360 | 29.1996 | 2,487,247,512 | 2015-08-31 |
| 2481 | 2015-09-15 | 732,729,903 | -3,542,161 | 29.4595 | 2,487,247,512 | 2015-08-31 |
| 2482 | 2015-09-14 | 736,272,064 | 608,752 | 29.6019 | 2,487,247,512 | 2015-08-31 |
| 2483 | 2015-09-11 | 735,663,312 | -624,348 | 29.5774 | 2,487,247,512 | 2015-08-31 |
| 2484 | 2015-09-10 | 736,287,660 | -1,049,161 | 29.6025 | 2,487,247,512 | 2015-08-31 |
| 2485 | 2015-09-09 | 737,336,821 | -2,344,439 | 29.6447 | 2,487,247,512 | 2015-08-31 |
| 2486 | 2015-09-08 | 739,681,260 | -1,345,277 | 29.7389 | 2,487,247,512 | 2015-08-31 |
| 2487 | 2015-09-07 | 741,026,537 | -486,508 | 29.7930 | 2,487,247,512 | 2015-08-31 |
| 2488 | 2015-09-04 | 741,513,045 | 640,576 | 29.8126 | 2,487,247,512 | 2015-08-31 |
| 2489 | 2015-09-02 | 740,872,469 | -1,117,253 | 29.7868 | 2,487,247,512 | 2015-08-31 |
| 2490 | 2015-09-01 | 741,989,722 | -4,882,843 | 29.8318 | 2,487,247,512 | 2015-08-31 |
| 2491 | 2015-08-31 | 746,872,565 | -7,944,928 | 30.0281 | 2,487,247,512 | 2015-08-31 |
| 2492 | 2015-08-28 | 754,817,493 | -1,217,912 | 30.3475 | 2,487,247,512 | 2015-07-31 |
| 2493 | 2015-08-27 | 756,035,405 | 3,073,458 | 30.3965 | 2,487,247,512 | 2015-07-31 |
| 2494 | 2015-08-26 | 752,961,947 | 5,282,139 | 30.2729 | 2,487,247,512 | 2015-07-31 |
| 2495 | 2015-08-25 | 747,679,808 | 3,705,737 | 30.0605 | 2,487,247,512 | 2015-07-31 |
| 2496 | 2015-08-24 | 743,974,071 | 4,509,974 | 29.9115 | 2,487,247,512 | 2015-07-31 |
| 2497 | 2015-08-21 | 739,464,097 | 3,742,243 | 29.7302 | 2,487,247,512 | 2015-07-31 |
| 2498 | 2015-08-20 | 735,721,854 | 1,827,889 | 29.5798 | 2,487,247,512 | 2015-07-31 |
| 2499 | 2015-08-19 | 733,893,965 | 2,986,957 | 29.5063 | 2,487,247,512 | 2015-07-31 |
| 2500 | 2015-08-18 | 730,907,008 | 1,244,125 | 29.3862 | 2,487,247,512 | 2015-07-31 |
| 2501 | 2015-08-17 | 729,662,883 | 675,292 | 29.3362 | 2,487,247,512 | 2015-07-31 |
| 2502 | 2015-08-14 | 728,987,591 | 792,685 | 29.3090 | 2,487,247,512 | 2015-07-31 |
| 2503 | 2015-08-13 | 728,194,906 | -1,237,273 | 29.2771 | 2,487,247,512 | 2015-07-31 |
| 2504 | 2015-08-12 | 729,432,179 | 1,237,000 | 29.3269 | 2,487,247,512 | 2015-07-31 |
| 2505 | 2015-08-11 | 728,195,179 | -42,505 | 29.2771 | 2,487,247,512 | 2015-07-31 |
| 2506 | 2015-08-10 | 728,237,684 | 1,725,957 | 29.2789 | 2,487,247,512 | 2015-07-31 |
| 2507 | 2015-08-07 | 726,511,727 | 98,148 | 29.2095 | 2,487,247,512 | 2015-07-31 |
| 2508 | 2015-08-06 | 726,413,579 | 1,282,225 | 29.2055 | 2,487,247,512 | 2015-07-31 |
| 2509 | 2015-08-05 | 725,131,354 | 251,986 | 29.1540 | 2,487,247,512 | 2015-07-31 |
| 2510 | 2015-08-04 | 724,879,368 | -928,954 | 29.1438 | 2,487,247,512 | 2015-07-31 |
| 2511 | 2015-08-03 | 725,808,322 | -1,277,210 | 29.1812 | 2,487,247,512 | 2015-07-31 |
| 2512 | 2015-07-31 | 727,085,532 | -168,146 | 29.2325 | 2,487,247,512 | 2015-07-31 |
| 2513 | 2015-07-30 | 727,253,678 | -2,591,931 | 29.2393 | 2,487,247,512 | 2015-06-30 |
| 2514 | 2015-07-29 | 729,845,609 | 1,895,131 | 29.3435 | 2,487,247,512 | 2015-06-30 |
| 2515 | 2015-07-28 | 727,950,478 | -1,722,253 | 29.2673 | 2,487,247,512 | 2015-06-30 |
| 2516 | 2015-07-27 | 729,672,731 | -2,134,627 | 29.3366 | 2,487,247,512 | 2015-06-30 |
| 2517 | 2015-07-24 | 731,807,358 | 941,056 | 29.4224 | 2,487,247,512 | 2015-06-30 |
| 2518 | 2015-07-23 | 730,866,302 | 573,052 | 29.3845 | 2,487,247,512 | 2015-06-30 |
| 2519 | 2015-07-22 | 730,293,250 | -1,030,858 | 29.3615 | 2,487,247,512 | 2015-06-30 |
| 2520 | 2015-07-21 | 731,324,108 | -788,421 | 29.4029 | 2,487,247,512 | 2015-06-30 |
| 2521 | 2015-07-20 | 732,112,529 | -1,058,341 | 29.4346 | 2,487,247,512 | 2015-06-30 |
| 2522 | 2015-07-17 | 733,170,870 | -107,807 | 29.4772 | 2,487,247,512 | 2015-06-30 |
| 2523 | 2015-07-16 | 733,278,677 | -2,096,236 | 29.4815 | 2,487,247,512 | 2015-06-30 |
| 2524 | 2015-07-15 | 735,374,913 | -1,841,344 | 29.5658 | 2,487,247,512 | 2015-06-30 |
| 2525 | 2015-07-14 | 737,216,257 | -820,734 | 29.6398 | 2,487,247,512 | 2015-06-30 |
| 2526 | 2015-07-13 | 738,036,991 | 3,067,993 | 29.6728 | 2,487,247,512 | 2015-06-30 |
| 2527 | 2015-07-10 | 734,968,998 | -1,313,634 | 29.5495 | 2,487,247,512 | 2015-06-30 |
| 2528 | 2015-07-09 | 736,282,632 | 2,427,463 | 29.6023 | 2,487,247,512 | 2015-06-30 |
| 2529 | 2015-07-08 | 733,855,169 | -63,440 | 29.5047 | 2,487,247,512 | 2015-06-30 |
| 2530 | 2015-07-07 | 733,918,609 | -2,945,576 | 29.5073 | 2,487,247,512 | 2015-06-30 |
| 2531 | 2015-07-06 | 736,864,185 | -4,999,287 | 29.6257 | 2,487,247,512 | 2015-06-30 |
| 2532 | 2015-07-03 | 741,863,472 | 1,015,148 | 29.8267 | 2,487,247,512 | 2015-06-30 |
| 2533 | 2015-07-02 | 740,848,324 | 429,675 | 29.7859 | 2,487,247,512 | 2015-06-30 |
| 2534 | 2015-06-30 | 740,418,649 | 898,611 | 29.7686 | 2,487,247,512 | 2015-06-30 |
| 2535 | 2015-06-29 | 739,520,038 | 2,415,140 | 29.7325 | 2,487,247,512 | 2015-05-31 |
| 2536 | 2015-06-26 | 737,104,898 | -1,293,406 | 29.6354 | 2,487,247,512 | 2015-05-31 |
| 2537 | 2015-06-25 | 738,398,304 | -235,086 | 29.6874 | 2,487,247,512 | 2015-05-31 |
| 2538 | 2015-06-24 | 738,633,390 | 1,441,499 | 29.6968 | 2,487,247,512 | 2015-05-31 |
| 2539 | 2015-06-23 | 737,191,891 | -735,818 | 29.6389 | 2,487,247,512 | 2015-05-31 |
| 2540 | 2015-06-22 | 737,927,709 | 1,104,555 | 29.6684 | 2,487,247,512 | 2015-05-31 |
| 2541 | 2015-06-19 | 736,823,154 | -2,538,550 | 29.6240 | 2,487,247,512 | 2015-05-31 |
| 2542 | 2015-06-18 | 739,361,704 | -101,569 | 29.7261 | 2,487,247,512 | 2015-05-31 |
| 2543 | 2015-06-17 | 739,463,273 | 2,546,989 | 29.7302 | 2,487,247,512 | 2015-05-31 |
| 2544 | 2015-06-16 | 736,916,284 | 951,935 | 29.6278 | 2,487,247,512 | 2015-05-31 |
| 2545 | 2015-06-15 | 735,964,349 | 2,255,125 | 29.5895 | 2,487,247,512 | 2015-05-31 |
| 2546 | 2015-06-12 | 733,709,224 | 1,235,578 | 29.4988 | 2,487,247,512 | 2015-05-31 |
| 2547 | 2015-06-11 | 732,473,646 | 2,211,357 | 29.4492 | 2,487,247,512 | 2015-05-31 |
| 2548 | 2015-06-10 | 730,262,289 | 3,536,301 | 29.3603 | 2,487,247,512 | 2015-05-31 |
| 2549 | 2015-06-09 | 726,725,988 | 2,238,624 | 29.2181 | 2,487,247,512 | 2015-05-31 |
| 2550 | 2015-06-08 | 724,487,364 | 1,847,775 | 29.1281 | 2,487,247,512 | 2015-05-31 |
| 2551 | 2015-06-05 | 722,639,589 | 4,264,615 | 29.0538 | 2,487,247,512 | 2015-05-31 |
| 2552 | 2015-06-04 | 718,374,974 | -1,350,787 | 28.8823 | 2,487,247,512 | 2015-05-31 |
| 2553 | 2015-06-03 | 719,725,761 | -2,627,406 | 28.9366 | 2,487,247,512 | 2015-05-31 |
| 2554 | 2015-06-02 | 722,353,167 | 749,608 | 29.0423 | 2,487,247,512 | 2015-05-31 |
| 2555 | 2015-06-01 | 721,603,559 | -6,824,620 | 29.0121 | 2,487,247,512 | 2015-05-31 |
| 2556 | 2015-05-29 | 728,428,179 | -5,072,612 | 29.2865 | 2,487,247,512 | 2015-04-30 |
| 2557 | 2015-05-28 | 733,500,791 | -1,585,308 | 29.4905 | 2,487,247,512 | 2015-04-30 |
| 2558 | 2015-05-27 | 735,086,099 | 127,947 | 29.5542 | 2,487,247,512 | 2015-04-30 |
| 2559 | 2015-05-26 | 734,958,152 | -705,923 | 29.5491 | 2,487,247,512 | 2015-04-30 |
| 2560 | 2015-05-22 | 735,664,075 | -4,554,916 | 29.5774 | 2,487,247,512 | 2015-04-30 |
| 2561 | 2015-05-21 | 740,218,991 | -3,770,866 | 29.7606 | 2,487,247,512 | 2015-04-30 |
| 2562 | 2015-05-20 | 743,989,857 | -389,843 | 29.9122 | 2,487,247,512 | 2015-04-30 |
| 2563 | 2015-05-19 | 744,379,700 | -1,114,211 | 29.9278 | 2,487,247,512 | 2015-04-30 |
| 2564 | 2015-05-18 | 745,493,911 | 259,255 | 29.9726 | 2,487,247,512 | 2015-04-30 |
| 2565 | 2015-05-15 | 745,234,656 | 187,598 | 29.9622 | 2,487,247,512 | 2015-04-30 |
| 2566 | 2015-05-14 | 745,047,058 | -5,344,341 | 29.9547 | 2,487,247,512 | 2015-04-30 |
| 2567 | 2015-05-13 | 750,391,399 | -1,412,254 | 30.1696 | 2,487,247,512 | 2015-04-30 |
| 2568 | 2015-05-12 | 751,803,653 | -3,055,972 | 30.2263 | 2,487,247,512 | 2015-04-30 |
| 2569 | 2015-05-11 | 754,859,625 | -5,337,007 | 30.3492 | 2,487,247,512 | 2015-04-30 |
| 2570 | 2015-05-08 | 760,196,632 | -7,756,807 | 30.5638 | 2,487,247,512 | 2015-04-30 |
| 2571 | 2015-05-07 | 767,953,439 | -7,315,296 | 30.8756 | 2,487,247,512 | 2015-04-30 |
| 2572 | 2015-05-06 | 775,268,735 | -16,073,086 | 31.1697 | 2,487,247,512 | 2015-04-30 |
| 2573 | 2015-05-05 | 791,341,821 | 2,543,065 | 31.8160 | 2,487,247,512 | 2015-04-30 |
| 2574 | 2015-05-04 | 788,798,756 | 14,092,329 | 31.7137 | 2,487,247,512 | 2015-04-30 |
| 2575 | 2015-04-30 | 774,706,427 | -7,177,989 | 31.1471 | 2,487,247,512 | 2015-04-30 |
| 2576 | 2015-04-29 | 781,884,416 | 10,059,091 | 31.4357 | 2,487,247,512 | 2015-04-13 |
| 2577 | 2015-04-28 | 771,825,325 | 935,194 | 31.0313 | 2,487,247,512 | 2015-04-13 |
| 2578 | 2015-04-27 | 770,890,131 | 1,333,547 | 30.9937 | 2,487,247,512 | 2015-04-13 |
| 2579 | 2015-04-24 | 769,556,584 | 484,958 | 30.9401 | 2,487,247,512 | 2015-04-13 |
| 2580 | 2015-04-23 | 769,071,626 | 3,909,872 | 30.9206 | 2,487,247,512 | 2015-04-13 |
| 2581 | 2015-04-22 | 765,161,754 | -2,586,938 | 30.7634 | 2,487,247,512 | 2015-04-13 |
| 2582 | 2015-04-21 | 767,748,692 | 2,825 | 30.8674 | 2,487,247,512 | 2015-04-13 |
| 2583 | 2015-04-20 | 767,745,867 | 3,138,791 | 30.8673 | 2,487,247,512 | 2015-04-13 |
| 2584 | 2015-04-17 | 764,607,076 | -2,741,207 | 30.7411 | 2,487,247,512 | 2015-04-13 |
| 2585 | 2015-04-16 | 767,348,283 | -10,239,519 | 30.8513 | 2,487,247,512 | 2015-04-13 |
| 2586 | 2015-04-15 | 777,587,802 | 7,526,117 | 31.2630 | 2,487,247,512 | 2015-04-13 |
| 2587 | 2015-04-14 | 770,061,685 | -892,245 | 30.9604 | 2,487,247,512 | 2015-04-13 |
| 2588 | 2015-04-13 | 770,953,930 | -8,218,060 | 30.9963 | 2,487,247,512 | 2015-04-13 |
| 2589 | 2015-04-10 | 779,171,990 | -3,898,874 | 32.2672 | 2,414,747,512 | 2015-03-31 |
| 2590 | 2015-04-09 | 783,070,864 | -14,609,462 | 32.4287 | 2,414,747,512 | 2015-03-31 |
| 2591 | 2015-04-08 | 797,680,326 | -20,037,766 | 33.0337 | 2,414,747,512 | 2015-03-31 |
| 2592 | 2015-04-02 | 817,718,092 | -62,204,545 | 33.8635 | 2,414,747,512 | 2015-03-31 |
| 2593 | 2015-04-01 | 879,922,637 | 798,778 | 36.4395 | 2,414,747,512 | 2015-03-31 |
| 2594 | 2015-03-31 | 879,123,859 | 2,829,288 | 36.4065 | 2,414,747,512 | 2015-03-31 |
| 2595 | 2015-03-30 | 876,294,571 | -1,834,383 | 36.2893 | 2,414,747,512 | 2015-02-28 |
| 2596 | 2015-03-27 | 878,128,954 | -1,423,769 | 36.3652 | 2,414,747,512 | 2015-02-28 |
| 2597 | 2015-03-26 | 879,552,723 | -2,197,266 | 36.4242 | 2,414,747,512 | 2015-02-28 |
| 2598 | 2015-03-25 | 881,749,989 | -1,585,566 | 36.5152 | 2,414,747,512 | 2015-02-28 |
| 2599 | 2015-03-24 | 883,335,555 | 78,583,559 | 36.5809 | 2,414,747,512 | 2015-02-28 |
| 2600 | 2015-03-23 | 804,751,996 | 125,123,443 | 33.3265 | 2,414,747,512 | 2015-02-28 |
| 2601 | 2015-03-20 | 679,628,553 | 201,246,316 | 28.1449 | 2,414,747,512 | 2015-02-28 |
| 2602 | 2015-03-19 | 478,382,237 | -225,632 | 19.8109 | 2,414,747,512 | 2015-02-28 |
| 2603 | 2015-03-18 | 478,607,869 | 557,515 | 19.8202 | 2,414,747,512 | 2015-02-28 |
| 2604 | 2015-03-17 | 478,050,354 | 234,143 | 19.7971 | 2,414,747,512 | 2015-02-28 |
| 2605 | 2015-03-16 | 477,816,211 | -34,740 | 19.7874 | 2,414,747,512 | 2015-02-28 |
| 2606 | 2015-03-13 | 477,850,951 | -2,849,086 | 19.7889 | 2,414,747,512 | 2015-02-28 |
| 2607 | 2015-03-12 | 480,700,037 | -155,690 | 19.9068 | 2,414,747,512 | 2015-02-28 |
| 2608 | 2015-03-11 | 480,855,727 | -995,937 | 19.9133 | 2,414,747,512 | 2015-02-28 |
| 2609 | 2015-03-10 | 481,851,664 | -5,150,708 | 19.9545 | 2,414,747,512 | 2015-02-28 |
| 2610 | 2015-03-09 | 487,002,372 | -1,018,069 | 20.1678 | 2,414,747,512 | 2015-02-28 |
| 2611 | 2015-03-06 | 488,020,441 | -2,880,631 | 20.2100 | 2,414,747,512 | 2015-02-28 |
| 2612 | 2015-03-05 | 490,901,072 | -288,609 | 20.3293 | 2,414,747,512 | 2015-02-28 |
| 2613 | 2015-03-04 | 491,189,681 | -2,025,748 | 20.3412 | 2,414,747,512 | 2015-02-28 |
| 2614 | 2015-03-03 | 493,215,429 | -2,197,282 | 20.4251 | 2,414,747,512 | 2015-02-28 |
| 2615 | 2015-03-02 | 495,412,711 | -301,086 | 20.5161 | 2,414,747,512 | 2015-02-28 |
| 2616 | 2015-02-27 | 495,713,797 | 142,320 | 20.5286 | 2,414,747,512 | 2015-01-31 |
| 2617 | 2015-02-26 | 495,571,477 | -75,195 | 20.5227 | 2,414,747,512 | 2015-01-31 |
| 2618 | 2015-02-25 | 495,646,672 | -469,042 | 20.5258 | 2,414,747,512 | 2015-01-31 |
| 2619 | 2015-02-24 | 496,115,714 | -5,028,975 | 20.5452 | 2,414,747,512 | 2015-01-31 |
| 2620 | 2015-02-23 | 501,144,689 | 4,186,158 | 20.7535 | 2,414,747,512 | 2015-01-31 |
| 2621 | 2015-02-18 | 496,958,531 | 0 | 20.5801 | 2,414,747,512 | 2015-01-31 |
| 2622 | 2015-02-17 | 496,958,531 | -1,026,500 | 20.5801 | 2,414,747,512 | 2015-01-31 |
| 2623 | 2015-02-16 | 497,985,031 | -148,626 | 20.6227 | 2,414,747,512 | 2015-01-31 |
| 2624 | 2015-02-13 | 498,133,657 | -1,462,916 | 20.6288 | 2,414,747,512 | 2015-01-31 |
| 2625 | 2015-02-12 | 499,596,573 | -10,628,928 | 20.6894 | 2,414,747,512 | 2015-01-31 |
| 2626 | 2015-02-11 | 510,225,501 | 11,864,581 | 21.1296 | 2,414,747,512 | 2015-01-31 |
| 2627 | 2015-02-10 | 498,360,920 | 453,918 | 20.6382 | 2,414,747,512 | 2015-01-31 |
| 2628 | 2015-02-09 | 497,907,002 | 796,557 | 20.6194 | 2,414,747,512 | 2015-01-31 |
| 2629 | 2015-02-06 | 497,110,445 | 646,438 | 20.5864 | 2,414,747,512 | 2015-01-31 |
| 2630 | 2015-02-05 | 496,464,007 | 138,000 | 20.5597 | 2,414,747,512 | 2015-01-31 |
| 2631 | 2015-02-04 | 496,326,007 | -59,427 | 20.5540 | 2,414,747,512 | 2015-01-31 |
| 2632 | 2015-02-03 | 496,385,434 | 155,174 | 20.5564 | 2,414,747,512 | 2015-01-31 |
| 2633 | 2015-02-02 | 496,230,260 | 164,842 | 20.5500 | 2,414,747,512 | 2015-01-31 |
| 2634 | 2015-01-30 | 496,065,418 | -606,550 | 20.5432 | 2,414,747,512 | 2014-12-31 |
| 2635 | 2015-01-29 | 496,671,968 | -4,516,089 | 20.5683 | 2,414,747,512 | 2014-12-31 |
| 2636 | 2015-01-28 | 501,188,057 | 718,049 | 20.7553 | 2,414,747,512 | 2014-12-31 |
| 2637 | 2015-01-27 | 500,470,008 | 1,001,418 | 20.7256 | 2,414,747,512 | 2014-12-31 |
| 2638 | 2015-01-26 | 499,468,590 | -1,405,875 | 20.6841 | 2,414,747,512 | 2014-12-31 |
| 2639 | 2015-01-23 | 500,874,465 | -1,189,899 | 20.7423 | 2,414,747,512 | 2014-12-31 |
| 2640 | 2015-01-22 | 502,064,364 | 489,482 | 20.7916 | 2,414,747,512 | 2014-12-31 |
| 2641 | 2015-01-21 | 501,574,882 | -171,000 | 20.7713 | 2,414,747,512 | 2014-12-31 |
| 2642 | 2015-01-20 | 501,745,882 | -575,773 | 20.7784 | 2,414,747,512 | 2014-12-31 |
| 2643 | 2015-01-19 | 502,321,655 | 133,836 | 20.8022 | 2,414,747,512 | 2014-12-31 |
| 2644 | 2015-01-16 | 502,187,819 | -1,186,984 | 20.7967 | 2,414,747,512 | 2014-12-31 |
| 2645 | 2015-01-15 | 503,374,803 | -419,842 | 20.8459 | 2,414,747,512 | 2014-12-31 |
| 2646 | 2015-01-14 | 503,794,645 | -342,706 | 20.8632 | 2,414,747,512 | 2014-12-31 |
| 2647 | 2015-01-13 | 504,137,351 | -569,811 | 20.8774 | 2,414,747,512 | 2014-12-31 |
| 2648 | 2015-01-12 | 504,707,162 | -744,052 | 20.9010 | 2,414,747,512 | 2014-12-31 |
| 2649 | 2015-01-09 | 505,451,214 | 2,364,019 | 20.9318 | 2,414,747,512 | 2014-12-31 |
| 2650 | 2015-01-08 | 503,087,195 | 1,074,176 | 20.8339 | 2,414,747,512 | 2014-12-31 |
| 2651 | 2015-01-07 | 502,013,019 | -1,549,458 | 20.7895 | 2,414,747,512 | 2014-12-31 |
| 2652 | 2015-01-06 | 503,562,477 | 432,085 | 20.8536 | 2,414,747,512 | 2014-12-31 |
| 2653 | 2015-01-05 | 503,130,392 | -3,768,117 | 20.8357 | 2,414,747,512 | 2014-12-31 |
| 2654 | 2015-01-02 | 506,898,509 | -401,081 | 20.9918 | 2,414,747,512 | 2014-12-31 |
| 2655 | 2014-12-31 | 507,299,590 | 0 | 21.0084 | 2,414,747,512 | 2014-12-31 |
| 2656 | 2014-12-30 | 507,299,590 | -5,089,620 | 21.0084 | 2,414,747,512 | 2014-11-30 |
| 2657 | 2014-12-29 | 512,389,210 | 2,167,871 | 21.2192 | 2,414,747,512 | 2014-11-30 |
| 2658 | 2014-12-24 | 510,221,339 | 0 | 21.1294 | 2,414,747,512 | 2014-11-30 |
| 2659 | 2014-12-23 | 510,221,339 | 6,567,223 | 21.1294 | 2,414,747,512 | 2014-11-30 |
| 2660 | 2014-12-22 | 503,654,116 | -3,947,810 | 20.8574 | 2,414,747,512 | 2014-11-30 |
| 2661 | 2014-12-19 | 507,601,926 | 5,245,189 | 21.0209 | 2,414,747,512 | 2014-11-30 |
| 2662 | 2014-12-18 | 502,356,737 | -4,049,894 | 20.8037 | 2,414,747,512 | 2014-11-30 |
| 2663 | 2014-12-17 | 506,406,631 | -195,132 | 20.9714 | 2,414,747,512 | 2014-11-30 |
| 2664 | 2014-12-16 | 506,601,763 | 37,121 | 20.9795 | 2,414,747,512 | 2014-11-30 |
| 2665 | 2014-12-15 | 506,564,642 | -218,520 | 20.9780 | 2,414,747,512 | 2014-11-30 |
| 2666 | 2014-12-12 | 506,783,162 | -276,573 | 20.9870 | 2,414,747,512 | 2014-11-30 |
| 2667 | 2014-12-11 | 507,059,735 | 885,870 | 20.9985 | 2,414,747,512 | 2014-11-30 |
| 2668 | 2014-12-10 | 506,173,865 | -349,807 | 20.9618 | 2,414,747,512 | 2014-11-30 |
| 2669 | 2014-12-09 | 506,523,672 | -5,478,986 | 20.9763 | 2,414,747,512 | 2014-11-30 |
| 2670 | 2014-12-08 | 512,002,658 | -369,849 | 21.2032 | 2,414,747,512 | 2014-11-30 |
| 2671 | 2014-12-05 | 512,372,507 | 2,333,008 | 21.2185 | 2,414,747,512 | 2014-11-30 |
| 2672 | 2014-12-04 | 510,039,499 | -2,335,390 | 21.1219 | 2,414,747,512 | 2014-11-30 |
| 2673 | 2014-12-03 | 512,374,889 | 410,094 | 21.2186 | 2,414,747,512 | 2014-11-30 |
| 2674 | 2014-12-02 | 511,964,795 | -3,678,753 | 21.2016 | 2,414,747,512 | 2014-11-30 |
| 2675 | 2014-12-01 | 515,643,548 | 1,604,498 | 21.3539 | 2,414,747,512 | 2014-11-30 |
| 2676 | 2014-11-28 | 514,039,050 | -13,709,008 | 21.2875 | 2,414,747,512 | 2014-10-31 |
| 2677 | 2014-11-27 | 527,748,058 | -890,056 | 21.8552 | 2,414,747,512 | 2014-10-31 |
| 2678 | 2014-11-26 | 528,638,114 | 4,331,083 | 21.8921 | 2,414,747,512 | 2014-10-31 |
| 2679 | 2014-11-25 | 524,307,031 | 3,454,207 | 21.7127 | 2,414,747,512 | 2014-10-31 |
| 2680 | 2014-11-24 | 520,852,824 | -596,992 | 21.5697 | 2,414,747,512 | 2014-10-31 |
| 2681 | 2014-11-21 | 521,449,816 | 3,898,372 | 21.5944 | 2,414,747,512 | 2014-10-31 |
| 2682 | 2014-11-20 | 517,551,444 | -765,502 | 21.4329 | 2,414,747,512 | 2014-10-31 |
| 2683 | 2014-11-19 | 518,316,946 | 1,402,437 | 21.4646 | 2,414,747,512 | 2014-10-31 |
| 2684 | 2014-11-18 | 516,914,509 | 906,140 | 21.4066 | 2,414,747,512 | 2014-10-31 |
| 2685 | 2014-11-17 | 516,008,369 | 533,079 | 21.3690 | 2,414,747,512 | 2014-10-31 |
| 2686 | 2014-11-14 | 515,475,290 | 647,542 | 21.3470 | 2,414,747,512 | 2014-10-31 |
| 2687 | 2014-11-13 | 514,827,748 | -1,292,918 | 21.3201 | 2,414,747,512 | 2014-10-31 |
| 2688 | 2014-11-12 | 516,120,666 | -5,069,843 | 21.3737 | 2,414,747,512 | 2014-10-31 |
| 2689 | 2014-11-11 | 521,190,509 | -1,698,244 | 21.5836 | 2,414,747,512 | 2014-10-31 |
| 2690 | 2014-11-10 | 522,888,753 | -7,364,826 | 21.6540 | 2,414,747,512 | 2014-10-31 |
| 2691 | 2014-11-07 | 530,253,579 | 1,354,731 | 21.9590 | 2,414,747,512 | 2014-10-31 |
| 2692 | 2014-11-06 | 528,898,848 | -2,430,774 | 21.9029 | 2,414,747,512 | 2014-10-31 |
| 2693 | 2014-11-05 | 531,329,622 | 2,509,611 | 22.0035 | 2,414,747,512 | 2014-10-31 |
| 2694 | 2014-11-04 | 528,820,011 | 1,344,434 | 21.8996 | 2,414,747,512 | 2014-10-31 |
| 2695 | 2014-11-03 | 527,475,577 | 2,732,082 | 21.8439 | 2,414,747,512 | 2014-10-31 |
| 2696 | 2014-10-31 | 524,743,495 | -3,160,501 | 21.7308 | 2,414,747,512 | 2014-10-31 |
| 2697 | 2014-10-30 | 527,903,996 | 1,156,273 | 21.8617 | 2,414,747,512 | 2014-09-30 |
| 2698 | 2014-10-29 | 526,747,723 | 1,402,237 | 21.8138 | 2,414,747,512 | 2014-09-30 |
| 2699 | 2014-10-28 | 525,345,486 | -2,583,950 | 21.7557 | 2,414,747,512 | 2014-09-30 |
| 2700 | 2014-10-27 | 527,929,436 | -71,843 | 21.8627 | 2,414,747,512 | 2014-09-30 |
| 2701 | 2014-10-24 | 528,001,279 | 893,990 | 21.8657 | 2,414,747,512 | 2014-09-30 |
| 2702 | 2014-10-23 | 527,107,289 | -785,690 | 21.8287 | 2,414,747,512 | 2014-09-30 |
| 2703 | 2014-10-22 | 527,892,979 | 593,345 | 21.8612 | 2,414,747,512 | 2014-09-30 |
| 2704 | 2014-10-21 | 527,299,634 | 1,395,972 | 21.8366 | 2,414,747,512 | 2014-09-30 |
| 2705 | 2014-10-20 | 525,903,662 | -1,947,900 | 21.7788 | 2,414,747,512 | 2014-09-30 |
| 2706 | 2014-10-17 | 527,851,562 | 3,882,871 | 21.8595 | 2,414,747,512 | 2014-09-30 |
| 2707 | 2014-10-16 | 523,968,691 | 3,197,358 | 21.6987 | 2,414,747,512 | 2014-09-30 |
| 2708 | 2014-10-15 | 520,771,333 | -508,347 | 21.5663 | 2,414,747,512 | 2014-09-30 |
| 2709 | 2014-10-14 | 521,279,680 | -75,500 | 21.5873 | 2,414,747,512 | 2014-09-30 |
| 2710 | 2014-10-13 | 521,355,180 | 1,766,365 | 21.5905 | 2,414,747,512 | 2014-09-30 |
| 2711 | 2014-10-10 | 519,588,815 | 255,794 | 21.5173 | 2,414,747,512 | 2014-09-30 |
| 2712 | 2014-10-09 | 519,333,021 | 3,962,812 | 21.5067 | 2,414,747,512 | 2014-09-30 |
| 2713 | 2014-10-08 | 515,370,209 | -554,054 | 21.3426 | 2,414,747,512 | 2014-09-30 |
| 2714 | 2014-10-07 | 515,924,263 | -186,574 | 21.3656 | 2,414,747,512 | 2014-09-30 |
| 2715 | 2014-10-06 | 516,110,837 | 2,780,884 | 21.3733 | 2,414,747,512 | 2014-09-30 |
| 2716 | 2014-10-03 | 513,329,953 | 6,209,246 | 21.2581 | 2,414,747,512 | 2014-09-30 |
| 2717 | 2014-09-30 | 507,120,707 | -1,481,033 | 21.0010 | 2,414,747,512 | 2014-09-30 |
| 2718 | 2014-09-29 | 508,601,740 | -3,523,847 | 21.0623 | 2,414,747,512 | 2014-08-31 |
| 2719 | 2014-09-26 | 512,125,587 | 2,227,987 | 21.2082 | 2,414,747,512 | 2014-08-31 |
| 2720 | 2014-09-25 | 509,897,600 | -771,222 | 21.1160 | 2,414,747,512 | 2014-08-31 |
| 2721 | 2014-09-24 | 510,668,822 | 2,298,447 | 21.1479 | 2,414,747,512 | 2014-08-31 |
| 2722 | 2014-09-23 | 508,370,375 | 1,089,061 | 21.0527 | 2,414,747,512 | 2014-08-31 |
| 2723 | 2014-09-22 | 507,281,314 | 1,931,283 | 21.0076 | 2,414,747,512 | 2014-08-31 |
| 2724 | 2014-09-19 | 505,350,031 | 2,839,420 | 20.9277 | 2,414,747,512 | 2014-08-31 |
| 2725 | 2014-09-18 | 502,510,611 | -1,126,027 | 20.8101 | 2,414,747,512 | 2014-08-31 |
| 2726 | 2014-09-17 | 503,636,638 | 1,603,540 | 20.8567 | 2,414,747,512 | 2014-08-31 |
| 2727 | 2014-09-16 | 502,033,098 | 981,974 | 20.7903 | 2,414,747,512 | 2014-08-31 |
| 2728 | 2014-09-15 | 501,051,124 | -1,241,966 | 20.7496 | 2,414,747,512 | 2014-08-31 |
| 2729 | 2014-09-12 | 502,293,090 | -82,356 | 20.8011 | 2,414,747,512 | 2014-08-31 |
| 2730 | 2014-09-11 | 502,375,446 | -655,441 | 20.8045 | 2,414,747,512 | 2014-08-31 |
| 2731 | 2014-09-10 | 503,030,887 | 261,416,109 | 20.8316 | 2,414,747,512 | 2014-08-31 |
| 2732 | 2014-09-08 | 241,614,778 | 2,091,324 | 10.0058 | 2,414,747,512 | 2014-08-31 |
| 2733 | 2014-09-05 | 239,523,454 | -3,302,954 | 9.9192 | 2,414,747,512 | 2014-08-31 |
| 2734 | 2014-09-04 | 242,826,408 | 102,350 | 10.0560 | 2,414,747,512 | 2014-08-31 |
| 2735 | 2014-09-03 | 242,724,058 | -12,092,061 | 10.0517 | 2,414,747,512 | 2014-08-31 |
| 2736 | 2014-09-02 | 254,816,119 | -1,021,270 | 10.5525 | 2,414,747,512 | 2014-08-31 |
| 2737 | 2014-09-01 | 255,837,389 | -832,973 | 10.5948 | 2,414,747,512 | 2014-08-31 |
| 2738 | 2014-08-29 | 256,670,362 | -694,716 | 10.6293 | 2,414,747,512 | 2014-07-31 |
| 2739 | 2014-08-28 | 257,365,078 | 1,152,166 | 10.6581 | 2,414,747,512 | 2014-07-31 |
| 2740 | 2014-08-27 | 256,212,912 | 8,352,860 | 10.6103 | 2,414,747,512 | 2014-07-31 |
| 2741 | 2014-08-26 | 247,860,052 | 3,269,000 | 10.2644 | 2,414,747,512 | 2014-07-31 |
| 2742 | 2014-08-25 | 244,591,052 | -381,116 | 10.1291 | 2,414,747,512 | 2014-07-31 |
| 2743 | 2014-08-22 | 244,972,168 | 17,948,503 | 10.1448 | 2,414,747,512 | 2014-07-31 |
| 2744 | 2014-08-21 | 227,023,665 | -5,335,095 | 9.4015 | 2,414,747,512 | 2014-07-31 |
| 2745 | 2014-08-20 | 232,358,760 | -556,568 | 9.6225 | 2,414,747,512 | 2014-07-31 |
| 2746 | 2014-08-19 | 232,915,328 | 35,291 | 9.6455 | 2,414,747,512 | 2014-07-31 |
| 2747 | 2014-08-18 | 232,880,037 | 973,900 | 9.6441 | 2,414,747,512 | 2014-07-31 |
| 2748 | 2014-08-15 | 231,906,137 | -4,261,887 | 9.6037 | 2,414,747,512 | 2014-07-31 |
| 2749 | 2014-08-14 | 236,168,024 | -1,682,504 | 9.7802 | 2,414,747,512 | 2014-07-31 |
| 2750 | 2014-08-13 | 237,850,528 | 737,605 | 9.8499 | 2,414,747,512 | 2014-07-31 |
| 2751 | 2014-08-12 | 237,112,923 | -54,139 | 9.8194 | 2,414,747,512 | 2014-07-31 |
| 2752 | 2014-08-11 | 237,167,062 | 120,880 | 9.8216 | 2,414,747,512 | 2014-07-31 |
| 2753 | 2014-08-08 | 237,046,182 | -628,689 | 9.8166 | 2,414,747,512 | 2014-07-31 |
| 2754 | 2014-08-07 | 237,674,871 | 2,602,350 | 9.8426 | 2,414,747,512 | 2014-07-31 |
| 2755 | 2014-08-06 | 235,072,521 | 1,607,640 | 9.7349 | 2,414,747,512 | 2014-07-31 |
| 2756 | 2014-08-05 | 233,464,881 | -139,518 | 9.6683 | 2,414,747,512 | 2014-07-31 |
| 2757 | 2014-08-04 | 233,604,399 | 1,125,793 | 9.6741 | 2,414,747,512 | 2014-07-31 |
| 2758 | 2014-08-01 | 232,478,606 | 1,967,078 | 9.6274 | 2,414,747,512 | 2014-07-31 |
| 2759 | 2014-07-31 | 230,511,528 | -1,141,020 | 9.5460 | 2,414,747,512 | 2014-07-31 |
| 2760 | 2014-07-30 | 231,652,548 | 2,443,849 | 9.5932 | 2,414,747,512 | 2014-06-30 |
| 2761 | 2014-07-29 | 229,208,699 | -279,792 | 9.4920 | 2,414,747,512 | 2014-06-30 |
| 2762 | 2014-07-28 | 229,488,491 | 1,574,105 | 9.5036 | 2,414,747,512 | 2014-06-30 |
| 2763 | 2014-07-25 | 227,914,386 | 478,000 | 9.4384 | 2,414,747,512 | 2014-06-30 |
| 2764 | 2014-07-24 | 227,436,386 | 163,000 | 9.4186 | 2,414,747,512 | 2014-06-30 |
| 2765 | 2014-07-23 | 227,273,386 | 531,560 | 9.4119 | 2,414,747,512 | 2014-06-30 |
| 2766 | 2014-07-22 | 226,741,826 | -7,521 | 9.3899 | 2,414,747,512 | 2014-06-30 |
| 2767 | 2014-07-21 | 226,749,347 | 1,112,280 | 9.3902 | 2,414,747,512 | 2014-06-30 |
| 2768 | 2014-07-18 | 225,637,067 | 614,074 | 9.3441 | 2,414,747,512 | 2014-06-30 |
| 2769 | 2014-07-17 | 225,022,993 | 36,074 | 9.3187 | 2,414,747,512 | 2014-06-30 |
| 2770 | 2014-07-16 | 224,986,919 | -222,605 | 9.3172 | 2,414,747,512 | 2014-06-30 |
| 2771 | 2014-07-15 | 225,209,524 | -686,990 | 9.3264 | 2,414,747,512 | 2014-06-30 |
| 2772 | 2014-07-14 | 225,896,514 | -1,908,785 | 9.3549 | 2,414,747,512 | 2014-06-30 |
| 2773 | 2014-07-11 | 227,805,299 | 157,841 | 9.4339 | 2,414,747,512 | 2014-06-30 |
| 2774 | 2014-07-10 | 227,647,458 | 467,230 | 9.4274 | 2,414,747,512 | 2014-06-30 |
| 2775 | 2014-07-09 | 227,180,228 | -1,895,398 | 9.4080 | 2,414,747,512 | 2014-06-30 |
| 2776 | 2014-07-08 | 229,075,626 | -1,117,295 | 9.4865 | 2,414,747,512 | 2014-06-30 |
| 2777 | 2014-07-07 | 230,192,921 | -458,910 | 9.5328 | 2,414,747,512 | 2014-06-30 |
| 2778 | 2014-07-04 | 230,651,831 | -740,860 | 9.5518 | 2,414,747,512 | 2014-06-30 |
| 2779 | 2014-07-03 | 231,392,691 | -60,370 | 9.5825 | 2,414,747,512 | 2014-06-30 |
| 2780 | 2014-07-02 | 231,453,061 | 459,659 | 9.5850 | 2,414,747,512 | 2014-06-30 |
| 2781 | 2014-06-30 | 230,993,402 | 743,238 | 9.5659 | 2,414,747,512 | 2014-06-30 |
| 2782 | 2014-06-27 | 230,250,164 | -335,262 | 9.5352 | 2,414,747,512 | 2014-05-31 |
| 2783 | 2014-06-26 | 230,585,426 | 524,054 | 9.5490 | 2,414,747,512 | 2014-05-31 |
| 2784 | 2014-06-25 | 230,061,372 | 256,035 | 9.5273 | 2,414,747,512 | 2014-05-31 |
| 2785 | 2014-06-24 | 229,805,337 | -3,497,351 | 9.5167 | 2,414,747,512 | 2014-05-31 |
| 2786 | 2014-06-23 | 233,302,688 | 661,273 | 9.6616 | 2,414,747,512 | 2014-05-31 |
| 2787 | 2014-06-20 | 232,641,415 | 3,026,544 | 9.6342 | 2,414,747,512 | 2014-05-31 |
| 2788 | 2014-06-19 | 229,614,871 | 2,187,440 | 9.5089 | 2,414,747,512 | 2014-05-31 |
| 2789 | 2014-06-18 | 227,427,431 | -1,409,857 | 9.4183 | 2,414,747,512 | 2014-05-31 |
| 2790 | 2014-06-17 | 228,837,288 | 109,150 | 9.4767 | 2,414,747,512 | 2014-05-31 |
| 2791 | 2014-06-16 | 228,728,138 | 249,873 | 9.4721 | 2,414,747,512 | 2014-05-31 |
| 2792 | 2014-06-13 | 228,478,265 | -1,819,315 | 9.4618 | 2,414,747,512 | 2014-05-31 |
| 2793 | 2014-06-12 | 230,297,580 | -220,055 | 9.5371 | 2,414,747,512 | 2014-05-31 |
| 2794 | 2014-06-11 | 230,517,635 | 570,919 | 9.5462 | 2,414,747,512 | 2014-05-31 |
| 2795 | 2014-06-10 | 229,946,716 | -2,648,689 | 9.5226 | 2,414,747,512 | 2014-05-31 |
| 2796 | 2014-06-09 | 232,595,405 | 593,843 | 9.6323 | 2,414,747,512 | 2014-05-31 |
| 2797 | 2014-06-06 | 232,001,562 | 850,482 | 9.6077 | 2,414,747,512 | 2014-05-31 |
| 2798 | 2014-06-05 | 231,151,080 | -771,996 | 9.5725 | 2,414,747,512 | 2014-05-31 |
| 2799 | 2014-06-04 | 231,923,076 | -473,289 | 9.6044 | 2,414,747,512 | 2014-05-31 |
| 2800 | 2014-06-03 | 232,396,365 | -2,232,208 | 9.6240 | 2,414,747,512 | 2014-05-31 |
| 2801 | 2014-05-30 | 234,628,573 | 349,281 | 9.7165 | 2,414,747,512 | 2014-04-30 |
| 2802 | 2014-05-29 | 234,279,292 | 426,862 | 9.7020 | 2,414,747,512 | 2014-04-30 |
| 2803 | 2014-05-28 | 233,852,430 | -1,294,315 | 9.6843 | 2,414,747,512 | 2014-04-30 |
| 2804 | 2014-05-27 | 235,146,745 | 774,443 | 9.7379 | 2,414,747,512 | 2014-04-30 |
| 2805 | 2014-05-26 | 234,372,302 | -444,186 | 9.7059 | 2,414,747,512 | 2014-04-30 |
| 2806 | 2014-05-23 | 234,816,488 | 423,890 | 9.7243 | 2,414,747,512 | 2014-04-30 |
| 2807 | 2014-05-22 | 234,392,598 | -192,900 | 9.7067 | 2,414,747,512 | 2014-04-30 |
| 2808 | 2014-05-21 | 234,585,498 | -18,018 | 9.7147 | 2,414,747,512 | 2014-04-30 |
| 2809 | 2014-05-20 | 234,603,516 | -2,219,944 | 9.7154 | 2,414,747,512 | 2014-04-30 |
| 2810 | 2014-05-19 | 236,823,460 | -2,193,029 | 9.8074 | 2,414,747,512 | 2014-04-30 |
| 2811 | 2014-05-16 | 239,016,489 | -780,449 | 9.8982 | 2,414,747,512 | 2014-04-30 |
| 2812 | 2014-05-15 | 239,796,938 | 126,027 | 9.9305 | 2,414,747,512 | 2014-04-30 |
| 2813 | 2014-05-14 | 239,670,911 | -1,584,117 | 9.9253 | 2,414,747,512 | 2014-04-30 |
| 2814 | 2014-05-13 | 241,255,028 | -9,257,803 | 9.9909 | 2,414,747,512 | 2014-04-30 |
| 2815 | 2014-05-12 | 250,512,831 | -11,263,365 | 10.3743 | 2,414,747,512 | 2014-04-30 |
| 2816 | 2014-05-10 | 261,776,196 | 0 | 10.8407 | 2,414,747,512 | 2014-04-30 |
| 2817 | 2014-05-09 | 261,776,196 | -1,636,798 | 10.8407 | 2,414,747,512 | 2014-04-30 |
| 2818 | 2014-05-08 | 263,412,994 | 945,721 | 10.9085 | 2,414,747,512 | 2014-04-30 |
| 2819 | 2014-05-07 | 262,467,273 | -486,589 | 10.8693 | 2,414,747,512 | 2014-04-30 |
| 2820 | 2014-05-05 | 262,953,862 | 6,961,718 | 10.8895 | 2,414,747,512 | 2014-04-30 |
| 2821 | 2014-05-02 | 255,992,144 | 53,845 | 10.6012 | 2,414,747,512 | 2014-04-30 |
| 2822 | 2014-04-30 | 255,938,299 | 742,082 | 10.5990 | 2,414,747,512 | 2014-04-30 |
| 2823 | 2014-04-29 | 255,196,217 | -1,173,485 | 10.5682 | 2,414,747,512 | 2014-03-31 |
| 2824 | 2014-04-28 | 256,369,702 | -426,490 | 10.6168 | 2,414,747,512 | 2014-03-31 |
| 2825 | 2014-04-25 | 256,796,192 | -146,241 | 10.6345 | 2,414,747,512 | 2014-03-31 |
| 2826 | 2014-04-24 | 256,942,433 | -533,080 | 10.6406 | 2,414,747,512 | 2014-03-31 |
| 2827 | 2014-04-23 | 257,475,513 | -270,413 | 10.6626 | 2,414,747,512 | 2014-03-31 |
| 2828 | 2014-04-22 | 257,745,926 | 4,100,548 | 10.6738 | 2,414,747,512 | 2014-03-31 |
| 2829 | 2014-04-17 | 253,645,378 | -1,860,500 | 10.5040 | 2,414,747,512 | 2014-03-31 |
| 2830 | 2014-04-16 | 255,505,878 | 1,598,548 | 10.5811 | 2,414,747,512 | 2014-03-31 |
| 2831 | 2014-04-15 | 253,907,330 | 250,869 | 10.5149 | 2,414,747,512 | 2014-03-31 |
| 2832 | 2014-04-14 | 253,656,461 | 58,605 | 10.5045 | 2,414,747,512 | 2014-03-31 |
| 2833 | 2014-04-11 | 253,597,856 | -1,504,253 | 10.5020 | 2,414,747,512 | 2014-03-31 |
| 2834 | 2014-04-10 | 255,102,109 | 40,675 | 10.5643 | 2,414,747,512 | 2014-03-31 |
| 2835 | 2014-04-09 | 255,061,434 | 3,423,980 | 10.5627 | 2,414,747,512 | 2014-03-31 |
| 2836 | 2014-04-08 | 251,637,454 | 480,972 | 10.4209 | 2,414,747,512 | 2014-03-31 |
| 2837 | 2014-04-07 | 251,156,482 | -1,634,904 | 10.4009 | 2,414,747,512 | 2014-03-31 |
| 2838 | 2014-04-04 | 252,791,386 | -2,223,264 | 10.4686 | 2,414,747,512 | 2014-03-31 |
| 2839 | 2014-04-03 | 255,014,650 | -1,334,099 | 10.5607 | 2,414,747,512 | 2014-03-31 |
| 2840 | 2014-04-02 | 256,348,749 | -364,255 | 10.6160 | 2,414,747,512 | 2014-03-31 |
| 2841 | 2014-04-01 | 256,713,004 | -2,437,072 | 10.6310 | 2,414,747,512 | 2014-03-31 |
| 2842 | 2014-03-31 | 259,150,076 | 2,646,422 | 10.7320 | 2,414,747,512 | 2014-03-31 |
| 2843 | 2014-03-28 | 256,503,654 | -5,956,647 | 10.6224 | 2,414,747,512 | 2014-02-28 |
| 2844 | 2014-03-27 | 262,460,301 | 6,550,206 | 10.8691 | 2,414,747,512 | 2014-02-28 |
| 2845 | 2014-03-26 | 255,910,095 | -1,270,911 | 10.5978 | 2,414,747,512 | 2014-02-28 |
| 2846 | 2014-03-25 | 257,181,006 | 544,809 | 10.6504 | 2,414,747,512 | 2014-02-28 |
| 2847 | 2014-03-24 | 256,636,197 | -1,960,160 | 10.6279 | 2,414,747,512 | 2014-02-28 |
| 2848 | 2014-03-21 | 258,596,357 | 331,652 | 10.7090 | 2,414,747,512 | 2014-02-28 |
| 2849 | 2014-03-20 | 258,264,705 | 23,727 | 10.6953 | 2,414,747,512 | 2014-02-28 |
| 2850 | 2014-03-19 | 258,240,978 | -1,191,669 | 10.6943 | 2,414,747,512 | 2014-02-28 |
| 2851 | 2014-03-18 | 259,432,647 | -1,378,177 | 10.7437 | 2,414,747,512 | 2014-02-28 |
| 2852 | 2014-03-17 | 260,810,824 | -2,318,279 | 10.8007 | 2,414,747,512 | 2014-02-28 |
| 2853 | 2014-03-14 | 263,129,103 | 44,439 | 10.8968 | 2,414,747,512 | 2014-02-28 |
| 2854 | 2014-03-13 | 263,084,664 | -3,166,266 | 10.8949 | 2,414,747,512 | 2014-02-28 |
| 2855 | 2014-03-12 | 266,250,930 | 22,837 | 11.0260 | 2,414,747,512 | 2014-02-28 |
| 2856 | 2014-03-11 | 266,228,093 | -3,222,222 | 11.0251 | 2,414,747,512 | 2014-02-28 |
| 2857 | 2014-03-10 | 269,450,315 | -1,795,617 | 11.1585 | 2,414,747,512 | 2014-02-28 |
| 2858 | 2014-03-07 | 271,245,932 | 5,138,804 | 11.2329 | 2,414,747,512 | 2014-02-28 |
| 2859 | 2014-03-06 | 266,107,128 | -29,000 | 11.0201 | 2,414,747,512 | 2014-02-28 |
| 2860 | 2014-03-05 | 266,136,128 | -148,000 | 11.0213 | 2,414,747,512 | 2014-02-28 |
| 2861 | 2014-03-04 | 266,284,128 | 448,057 | 11.0274 | 2,414,747,512 | 2014-02-28 |
| 2862 | 2014-03-03 | 265,836,071 | -390,209 | 11.0089 | 2,414,747,512 | 2014-02-28 |
| 2863 | 2014-02-28 | 266,226,280 | 3,428,981 | 11.0250 | 2,414,747,512 | 2014-02-28 |
| 2864 | 2014-02-27 | 262,797,299 | 1,609,463 | 10.8830 | 2,414,747,512 | 2014-01-31 |
| 2865 | 2014-02-26 | 261,187,836 | 332,790 | 10.8164 | 2,414,747,512 | 2014-01-31 |
| 2866 | 2014-02-25 | 260,855,046 | 1,832,485 | 10.8026 | 2,414,747,512 | 2014-01-31 |
| 2867 | 2014-02-24 | 259,022,561 | -1,284,143 | 10.7267 | 2,414,747,512 | 2014-01-31 |
| 2868 | 2014-02-21 | 260,306,704 | -2,162,792 | 10.7799 | 2,414,747,512 | 2014-01-31 |
| 2869 | 2014-02-20 | 262,469,496 | 1,252,036 | 10.8694 | 2,414,747,512 | 2014-01-31 |
| 2870 | 2014-02-19 | 261,217,460 | 1,070,379 | 10.8176 | 2,414,747,512 | 2014-01-31 |
| 2871 | 2014-02-18 | 260,147,081 | 134,511 | 10.7733 | 2,414,747,512 | 2014-01-31 |
| 2872 | 2014-02-17 | 260,012,570 | 781,189 | 10.7677 | 2,414,747,512 | 2014-01-31 |
| 2873 | 2014-02-14 | 259,231,381 | 1,499,210 | 10.7353 | 2,414,747,512 | 2014-01-31 |
| 2874 | 2014-02-13 | 257,732,171 | -60,500 | 10.6733 | 2,414,747,512 | 2014-01-31 |
| 2875 | 2014-02-12 | 257,792,671 | 5,292,460 | 10.6758 | 2,414,747,512 | 2014-01-31 |
| 2876 | 2014-02-11 | 252,500,211 | 1,373,900 | 10.4566 | 2,414,747,512 | 2014-01-31 |
| 2877 | 2014-02-10 | 251,126,311 | 181,250 | 10.3997 | 2,414,747,512 | 2014-01-31 |
| 2878 | 2014-02-07 | 250,945,061 | 1,325,001 | 10.3922 | 2,414,747,512 | 2014-01-31 |
| 2879 | 2014-02-06 | 249,620,060 | -986,400 | 10.3373 | 2,414,747,512 | 2014-01-31 |
| 2880 | 2014-02-05 | 250,606,460 | -772,000 | 10.3782 | 2,414,747,512 | 2014-01-31 |
| 2881 | 2014-02-04 | 251,378,460 | 1,229,000 | 10.4101 | 2,414,747,512 | 2014-01-31 |
| 2882 | 2014-01-30 | 250,149,460 | 0 | 10.3592 | 2,414,747,512 | 2013-12-31 |
| 2883 | 2014-01-29 | 250,149,460 | -1,701,919 | 10.3592 | 2,414,747,512 | 2013-12-31 |
| 2884 | 2014-01-28 | 251,851,379 | 3,401,379 | 10.4297 | 2,414,747,512 | 2013-12-31 |
| 2885 | 2014-01-27 | 248,450,000 | -3,656,700 | 10.2889 | 2,414,747,512 | 2013-12-31 |
| 2886 | 2014-01-24 | 252,106,700 | 2,558,940 | 10.4403 | 2,414,747,512 | 2013-12-31 |
| 2887 | 2014-01-23 | 249,547,760 | -7,199,875 | 10.3343 | 2,414,747,512 | 2013-12-31 |
| 2888 | 2014-01-22 | 256,747,635 | 1,877,402 | 10.6325 | 2,414,747,512 | 2013-12-31 |
| 2889 | 2014-01-21 | 254,870,233 | 2,250,317 | 10.5547 | 2,414,747,512 | 2013-12-31 |
| 2890 | 2014-01-20 | 252,619,916 | -167,961 | 10.4615 | 2,414,747,512 | 2013-12-31 |
| 2891 | 2014-01-17 | 252,787,877 | 1,634,112 | 10.4685 | 2,414,747,512 | 2013-12-31 |
| 2892 | 2014-01-16 | 251,153,765 | 3,065,400 | 10.4008 | 2,414,747,512 | 2013-12-31 |
| 2893 | 2014-01-15 | 248,088,365 | 4,746,230 | 10.2739 | 2,414,747,512 | 2013-12-31 |
| 2894 | 2014-01-14 | 243,342,135 | 861,030 | 10.0773 | 2,414,747,512 | 2013-12-31 |
| 2895 | 2014-01-13 | 242,481,105 | -3,826,428 | 10.0417 | 2,414,747,512 | 2013-12-31 |
| 2896 | 2014-01-10 | 246,307,533 | 2,396,979 | 10.2001 | 2,414,747,512 | 2013-12-31 |
| 2897 | 2014-01-09 | 243,910,554 | -849,513 | 10.1009 | 2,414,747,512 | 2013-12-31 |
| 2898 | 2014-01-08 | 244,760,067 | -881,261 | 10.1361 | 2,414,747,512 | 2013-12-31 |
| 2899 | 2014-01-07 | 245,641,328 | -2,261,599 | 10.1725 | 2,414,747,512 | 2013-12-31 |
| 2900 | 2014-01-06 | 247,902,927 | 911,511 | 10.2662 | 2,414,747,512 | 2013-12-31 |
| 2901 | 2014-01-03 | 246,991,416 | -1,654,024 | 10.2285 | 2,414,747,512 | 2013-12-31 |
| 2902 | 2014-01-02 | 248,645,440 | -188,000 | 10.2970 | 2,414,747,512 | 2013-12-31 |
| 2903 | 2013-12-31 | 248,833,440 | 1,500 | 10.3047 | 2,414,747,512 | 2013-12-31 |
| 2904 | 2013-12-30 | 248,831,940 | 39,324 | 10.3047 | 2,414,747,512 | 2013-11-30 |
| 2905 | 2013-12-27 | 248,792,616 | -900,000 | 10.3030 | 2,414,747,512 | 2013-11-30 |
| 2906 | 2013-12-24 | 249,692,616 | 0 | 10.3403 | 2,414,747,512 | 2013-11-30 |
| 2907 | 2013-12-23 | 249,692,616 | 348,590 | 10.3403 | 2,414,747,512 | 2013-11-30 |
| 2908 | 2013-12-20 | 249,344,026 | 391,000 | 10.3259 | 2,414,747,512 | 2013-11-30 |
| 2909 | 2013-12-19 | 248,953,026 | -2,152,605 | 10.3097 | 2,414,747,512 | 2013-11-30 |
| 2910 | 2013-12-18 | 251,105,631 | -1,902,399 | 10.3988 | 2,414,747,512 | 2013-11-30 |
| 2911 | 2013-12-17 | 253,008,030 | -896,590 | 10.4776 | 2,414,747,512 | 2013-11-30 |
| 2912 | 2013-12-16 | 253,904,620 | -2,558,063 | 10.5147 | 2,414,747,512 | 2013-11-30 |
| 2913 | 2013-12-13 | 256,462,683 | 1,585,750 | 10.6207 | 2,414,747,512 | 2013-11-30 |
| 2914 | 2013-12-12 | 254,876,933 | -3,461,171 | 10.5550 | 2,414,747,512 | 2013-11-30 |
| 2915 | 2013-12-11 | 258,338,104 | -1,607,179 | 10.6983 | 2,414,747,512 | 2013-11-30 |
| 2916 | 2013-12-10 | 259,945,283 | -5,616,600 | 10.7649 | 2,414,747,512 | 2013-11-30 |
| 2917 | 2013-12-09 | 265,561,883 | 525,500 | 10.9975 | 2,414,747,512 | 2013-11-30 |
| 2918 | 2013-12-06 | 265,036,383 | -859,700 | 10.9757 | 2,414,747,512 | 2013-11-30 |
| 2919 | 2013-12-05 | 265,896,083 | -733,838 | 11.0113 | 2,414,747,512 | 2013-11-30 |
| 2920 | 2013-12-04 | 266,629,921 | -1,660,000 | 11.0417 | 2,414,747,512 | 2013-11-30 |
| 2921 | 2013-12-03 | 268,289,921 | 1,038,400 | 11.1105 | 2,414,747,512 | 2013-11-30 |
| 2922 | 2013-12-02 | 267,251,521 | -1,670,390 | 11.0675 | 2,414,747,512 | 2013-11-30 |
| 2923 | 2013-11-29 | 268,921,911 | 350,990 | 11.1366 | 2,414,747,512 | 2013-10-31 |
| 2924 | 2013-11-28 | 268,570,921 | -517,120 | 11.1221 | 2,414,747,512 | 2013-10-31 |
| 2925 | 2013-11-27 | 269,088,041 | -45,800 | 11.1435 | 2,414,747,512 | 2013-10-31 |
| 2926 | 2013-11-26 | 269,133,841 | -1,226,966 | 11.1454 | 2,414,747,512 | 2013-10-31 |
| 2927 | 2013-11-25 | 270,360,807 | -2,061,976 | 11.1962 | 2,414,747,512 | 2013-10-31 |
| 2928 | 2013-11-22 | 272,422,783 | -1,109,814 | 11.2816 | 2,414,747,512 | 2013-10-31 |
| 2929 | 2013-11-21 | 273,532,597 | -691,800 | 11.3276 | 2,414,747,512 | 2013-10-31 |
| 2930 | 2013-11-20 | 274,224,397 | 2,633,800 | 11.3562 | 2,414,747,512 | 2013-10-31 |
| 2931 | 2013-11-19 | 271,590,597 | 438,000 | 11.2472 | 2,414,747,512 | 2013-10-31 |
| 2932 | 2013-11-18 | 271,152,597 | 1,067,920 | 11.2290 | 2,414,747,512 | 2013-10-31 |
| 2933 | 2013-11-15 | 270,084,677 | 571,941 | 11.1848 | 2,414,747,512 | 2013-10-31 |
| 2934 | 2013-11-14 | 269,512,736 | -1,511,750 | 11.1611 | 2,414,747,512 | 2013-10-31 |
| 2935 | 2013-11-13 | 271,024,486 | 203,668 | 11.2237 | 2,414,747,512 | 2013-10-31 |
| 2936 | 2013-11-12 | 270,820,818 | 495,832 | 11.2153 | 2,414,747,512 | 2013-10-31 |
| 2937 | 2013-11-11 | 270,324,986 | 1,069,480 | 11.1948 | 2,414,747,512 | 2013-10-31 |
| 2938 | 2013-11-08 | 269,255,506 | -1,670,859 | 11.1505 | 2,414,747,512 | 2013-10-31 |
| 2939 | 2013-11-07 | 270,926,365 | -67,000 | 11.2197 | 2,414,747,512 | 2013-10-31 |
| 2940 | 2013-11-06 | 270,993,365 | 189,757 | 11.2224 | 2,414,747,512 | 2013-10-31 |
| 2941 | 2013-11-05 | 270,803,608 | -1,051,976 | 11.2146 | 2,414,747,512 | 2013-10-31 |
| 2942 | 2013-11-04 | 271,855,584 | -1,518,087 | 11.2581 | 2,414,747,512 | 2013-10-31 |
| 2943 | 2013-11-01 | 273,373,671 | -1,219,971 | 11.3210 | 2,414,747,512 | 2013-10-31 |
| 2944 | 2013-10-31 | 274,593,642 | -7,064,450 | 11.3715 | 2,414,747,512 | 2013-10-31 |
| 2945 | 2013-10-30 | 281,658,092 | -5,772,316 | 11.6641 | 2,414,747,512 | 2013-09-30 |
| 2946 | 2013-10-29 | 287,430,408 | 15,460,548 | 11.9031 | 2,414,747,512 | 2013-09-30 |
| 2947 | 2013-10-28 | 271,969,860 | 93,439 | 11.2629 | 2,414,747,512 | 2013-09-30 |
| 2948 | 2013-10-25 | 271,876,421 | -1,479,307 | 11.2590 | 2,414,747,512 | 2013-09-30 |
| 2949 | 2013-10-24 | 273,355,728 | -1,590,530 | 11.3203 | 2,414,747,512 | 2013-09-30 |
| 2950 | 2013-10-23 | 274,946,258 | -812,450 | 11.3861 | 2,414,747,512 | 2013-09-30 |
| 2951 | 2013-10-22 | 275,758,708 | 4,651,196 | 11.4198 | 2,414,747,512 | 2013-09-30 |
| 2952 | 2013-10-21 | 271,107,512 | -1,380,522 | 11.2272 | 2,414,747,512 | 2013-09-30 |
| 2953 | 2013-10-18 | 272,488,034 | 43,201 | 11.2843 | 2,414,747,512 | 2013-09-30 |
| 2954 | 2013-10-17 | 272,444,833 | -3,909,800 | 11.2825 | 2,414,747,512 | 2013-09-30 |
| 2955 | 2013-10-16 | 276,354,633 | -3,103,995 | 11.4445 | 2,414,747,512 | 2013-09-30 |
| 2956 | 2013-10-15 | 279,458,628 | 1,906,327 | 11.5730 | 2,414,747,512 | 2013-09-30 |
| 2957 | 2013-10-11 | 277,552,301 | 1,157,459 | 11.4941 | 2,414,747,512 | 2013-09-30 |
| 2958 | 2013-10-10 | 276,394,842 | -744,078 | 11.4461 | 2,414,747,512 | 2013-09-30 |
| 2959 | 2013-10-09 | 277,138,920 | 1,290,923 | 11.4769 | 2,414,747,512 | 2013-09-30 |
| 2960 | 2013-10-08 | 275,847,997 | -2,652,590 | 11.4235 | 2,414,747,512 | 2013-09-30 |
| 2961 | 2013-10-07 | 278,500,587 | -1,757,604 | 11.5333 | 2,414,747,512 | 2013-09-30 |
| 2962 | 2013-10-04 | 280,258,191 | -497,573 | 11.6061 | 2,414,747,512 | 2013-09-30 |
| 2963 | 2013-10-03 | 280,755,764 | -648,410 | 11.6267 | 2,414,747,512 | 2013-09-30 |
| 2964 | 2013-10-02 | 281,404,174 | -1,458,001 | 11.6536 | 2,414,747,512 | 2013-09-30 |
| 2965 | 2013-09-30 | 282,862,175 | -3,121,210 | 11.7139 | 2,414,747,512 | 2013-09-30 |
| 2966 | 2013-09-27 | 285,983,385 | -1,835,676 | 11.8432 | 2,414,747,512 | 2013-08-31 |
| 2967 | 2013-09-26 | 287,819,061 | -8,867,161 | 11.9192 | 2,414,747,512 | 2013-08-31 |
| 2968 | 2013-09-25 | 296,686,222 | 1,168,627 | 12.2864 | 2,414,747,512 | 2013-08-31 |
| 2969 | 2013-09-24 | 295,517,595 | 2,580,338 | 12.2380 | 2,414,747,512 | 2013-08-31 |
| 2970 | 2013-09-23 | 292,937,257 | 1,906,067 | 12.1312 | 2,414,747,512 | 2013-08-31 |
| 2971 | 2013-09-19 | 291,031,190 | -89,158 | 12.0522 | 2,414,747,512 | 2013-08-31 |
| 2972 | 2013-09-18 | 291,120,348 | 9,634,035 | 12.0559 | 2,414,747,512 | 2013-08-31 |
| 2973 | 2013-09-17 | 281,486,313 | -6,591,687 | 11.6570 | 2,414,747,512 | 2013-08-31 |
| 2974 | 2013-09-16 | 288,078,000 | 8,612,590 | 11.9299 | 2,414,747,512 | 2013-08-31 |
| 2975 | 2013-09-13 | 279,465,410 | -5,021,607 | 11.5733 | 2,414,747,512 | 2013-08-31 |
| 2976 | 2013-09-12 | 284,487,017 | 649,662 | 11.7812 | 2,414,747,512 | 2013-08-31 |
| 2977 | 2013-09-11 | 283,837,355 | -794,065 | 11.7543 | 2,414,747,512 | 2013-08-31 |
| 2978 | 2013-09-10 | 284,631,420 | 1,837,975 | 11.7872 | 2,414,747,512 | 2013-08-31 |
| 2979 | 2013-09-09 | 282,793,445 | 506,377 | 11.7111 | 2,414,747,512 | 2013-08-31 |
| 2980 | 2013-09-06 | 282,287,068 | -1,188,535 | 11.6901 | 2,414,747,512 | 2013-08-31 |
| 2981 | 2013-09-05 | 283,475,603 | -445,462 | 11.7393 | 2,414,747,512 | 2013-08-31 |
| 2982 | 2013-09-04 | 283,921,065 | -1,585,564 | 11.7578 | 2,414,747,512 | 2013-08-31 |
| 2983 | 2013-09-03 | 285,506,629 | -430,195 | 11.8235 | 2,414,747,512 | 2013-08-31 |
| 2984 | 2013-09-02 | 285,936,824 | 267,760 | 11.8413 | 2,414,747,512 | 2013-08-31 |
| 2985 | 2013-08-30 | 285,669,064 | 1,250,500 | 11.8302 | 2,414,747,512 | 2013-07-31 |
| 2986 | 2013-08-29 | 284,418,564 | 605,398 | 11.7784 | 2,414,747,512 | 2013-07-31 |
| 2987 | 2013-08-28 | 283,813,166 | -815,725 | 11.7533 | 2,414,747,512 | 2013-07-31 |
| 2988 | 2013-08-27 | 284,628,891 | -1,052,885 | 11.7871 | 2,414,747,512 | 2013-07-31 |
| 2989 | 2013-08-26 | 285,681,776 | -11,230,619 | 11.8307 | 2,414,747,512 | 2013-07-31 |
| 2990 | 2013-08-23 | 296,912,395 | -2,852,508 | 12.2958 | 2,414,747,512 | 2013-07-31 |
| 2991 | 2013-08-22 | 299,764,903 | -2,453,670 | 12.4139 | 2,414,747,512 | 2013-07-31 |
| 2992 | 2013-08-21 | 302,218,573 | 329,940 | 12.5155 | 2,414,747,512 | 2013-07-31 |
| 2993 | 2013-08-20 | 301,888,633 | -1,022,709 | 12.5019 | 2,414,747,512 | 2013-07-31 |
| 2994 | 2013-08-19 | 302,911,342 | 4,928,294 | 12.5442 | 2,414,747,512 | 2013-07-31 |
| 2995 | 2013-08-16 | 297,983,048 | 6,738,401 | 12.3401 | 2,414,747,512 | 2013-07-31 |
| 2996 | 2013-08-15 | 291,244,647 | -593,000 | 12.0611 | 2,414,747,512 | 2013-07-31 |
| 2997 | 2013-08-14 | 291,837,647 | 0 | 12.0856 | 2,414,747,512 | 2013-07-31 |
| 2998 | 2013-08-13 | 291,837,647 | -2,012,410 | 12.0856 | 2,414,747,512 | 2013-07-31 |
| 2999 | 2013-08-12 | 293,850,057 | -232,751 | 12.1690 | 2,414,747,512 | 2013-07-31 |
| 3000 | 2013-08-09 | 294,082,808 | -2,996,000 | 12.1786 | 2,414,747,512 | 2013-07-31 |
| 3001 | 2013-08-08 | 297,078,808 | 22,326,899 | 12.3027 | 2,414,747,512 | 2013-07-31 |
| 3002 | 2013-08-07 | 274,751,909 | 349,513 | 11.3781 | 2,414,747,512 | 2013-07-31 |
| 3003 | 2013-08-06 | 274,402,396 | 53,034 | 11.3636 | 2,414,747,512 | 2013-07-31 |
| 3004 | 2013-08-05 | 274,349,362 | 221,491 | 11.3614 | 2,414,747,512 | 2013-07-31 |
| 3005 | 2013-08-02 | 274,127,871 | -1,218,812 | 11.3522 | 2,414,747,512 | 2013-07-31 |
| 3006 | 2013-08-01 | 275,346,683 | 670,124 | 11.4027 | 2,414,747,512 | 2013-07-31 |
| 3007 | 2013-07-31 | 274,676,559 | -123,008 | 11.3750 | 2,414,747,512 | 2013-07-31 |
| 3008 | 2013-07-30 | 274,799,567 | 721,270 | 11.3801 | 2,414,747,512 | 2013-06-30 |
| 3009 | 2013-07-29 | 274,078,297 | -1,172,404 | 11.3502 | 2,414,747,512 | 2013-06-30 |
| 3010 | 2013-07-26 | 275,250,701 | 476,282 | 11.3987 | 2,414,747,512 | 2013-06-30 |
| 3011 | 2013-07-25 | 274,774,419 | 1,236,727 | 11.3790 | 2,414,747,512 | 2013-06-30 |
| 3012 | 2013-07-24 | 273,537,692 | 777,975 | 11.3278 | 2,414,747,512 | 2013-06-30 |
| 3013 | 2013-07-23 | 272,759,717 | -354,000 | 11.2956 | 2,414,747,512 | 2013-06-30 |
| 3014 | 2013-07-22 | 273,113,717 | -357,008 | 11.3102 | 2,414,747,512 | 2013-06-30 |
| 3015 | 2013-07-19 | 273,470,725 | 549,000 | 11.3250 | 2,414,747,512 | 2013-06-30 |
| 3016 | 2013-07-18 | 272,921,725 | 177,310 | 11.3023 | 2,414,747,512 | 2013-06-30 |
| 3017 | 2013-07-17 | 272,744,415 | 563,741 | 11.2949 | 2,414,747,512 | 2013-06-30 |
| 3018 | 2013-07-16 | 272,180,674 | -594,875 | 11.2716 | 2,414,747,512 | 2013-06-30 |
| 3019 | 2013-07-15 | 272,775,549 | -239,500 | 11.2962 | 2,414,747,512 | 2013-06-30 |
| 3020 | 2013-07-12 | 273,015,049 | -719,264 | 11.3062 | 2,414,747,512 | 2013-06-30 |
| 3021 | 2013-07-11 | 273,734,313 | 433,176 | 11.3359 | 2,414,747,512 | 2013-06-30 |
| 3022 | 2013-07-10 | 273,301,137 | 949,004 | 11.3180 | 2,414,747,512 | 2013-06-30 |
| 3023 | 2013-07-09 | 272,352,133 | 656,949 | 11.2787 | 2,414,747,512 | 2013-06-30 |
| 3024 | 2013-07-08 | 271,695,184 | 192,885 | 11.2515 | 2,414,747,512 | 2013-06-30 |
| 3025 | 2013-07-05 | 271,502,299 | -110,988 | 11.2435 | 2,414,747,512 | 2013-06-30 |
| 3026 | 2013-07-04 | 271,613,287 | 260,500 | 11.2481 | 2,414,747,512 | 2013-06-30 |
| 3027 | 2013-07-03 | 271,352,787 | -732,500 | 11.2373 | 2,414,747,512 | 2013-06-30 |
| 3028 | 2013-07-02 | 272,085,287 | 651,070 | 11.2676 | 2,414,747,512 | 2013-06-30 |
| 3029 | 2013-06-28 | 271,434,217 | 807,000 | 11.2407 | 2,414,747,512 | 2013-05-31 |
| 3030 | 2013-06-27 | 270,627,217 | 204,522 | 11.2073 | 2,414,747,512 | 2013-05-31 |
| 3031 | 2013-06-26 | 270,422,695 | -1,286,499 | 11.1988 | 2,414,747,512 | 2013-05-31 |
| 3032 | 2013-06-25 | 271,709,194 | 19,000 | 11.2521 | 2,414,747,512 | 2013-05-31 |
| 3033 | 2013-06-24 | 271,690,194 | -499,500 | 11.2513 | 2,414,747,512 | 2013-05-31 |
| 3034 | 2013-06-21 | 272,189,694 | 113,000 | 11.2720 | 2,414,747,512 | 2013-05-31 |
| 3035 | 2013-06-20 | 272,076,694 | -300,000 | 11.2673 | 2,414,747,512 | 2013-05-31 |
| 3036 | 2013-06-19 | 272,376,694 | 174,477 | 11.2797 | 2,414,747,512 | 2013-05-31 |
| 3037 | 2013-06-18 | 272,202,217 | -830,184 | 11.2725 | 2,414,747,512 | 2013-05-31 |
| 3038 | 2013-06-17 | 273,032,401 | -96,690 | 11.3069 | 2,414,747,512 | 2013-05-31 |
| 3039 | 2013-06-14 | 273,129,091 | -164,705 | 11.3109 | 2,414,747,512 | 2013-05-31 |
| 3040 | 2013-06-13 | 273,293,796 | -424,898 | 11.3177 | 2,414,747,512 | 2013-05-31 |
| 3041 | 2013-06-11 | 273,718,694 | 503,235 | 11.3353 | 2,414,747,512 | 2013-05-31 |
| 3042 | 2013-06-10 | 273,215,459 | 876,283 | 11.3145 | 2,414,747,512 | 2013-05-31 |
| 3043 | 2013-06-07 | 272,339,176 | 601,549 | 11.2782 | 2,414,747,512 | 2013-05-31 |
| 3044 | 2013-06-06 | 271,737,627 | 849,500 | 11.2533 | 2,414,747,512 | 2013-05-31 |
| 3045 | 2013-06-05 | 270,888,127 | -47,969 | 11.2181 | 2,414,747,512 | 2013-05-31 |
| 3046 | 2013-06-04 | 270,936,096 | -1,633,380 | 11.2201 | 2,414,747,512 | 2013-05-31 |
| 3047 | 2013-06-03 | 272,569,476 | -56,756 | 11.2877 | 2,414,747,512 | 2013-05-31 |
| 3048 | 2013-05-31 | 272,626,232 | -327,508 | 11.2901 | 2,414,747,512 | 2013-05-31 |
| 3049 | 2013-05-30 | 272,953,740 | -2,026,253 | 11.3036 | 2,414,747,512 | 2013-04-30 |
| 3050 | 2013-05-29 | 274,979,993 | -818,238 | 11.3875 | 2,414,747,512 | 2013-04-30 |
| 3051 | 2013-05-28 | 275,798,231 | -448,163 | 11.4214 | 2,414,747,512 | 2013-04-30 |
| 3052 | 2013-05-27 | 276,246,394 | -105,415 | 11.4400 | 2,414,747,512 | 2013-04-30 |
| 3053 | 2013-05-24 | 276,351,809 | -259,920 | 11.4443 | 2,414,747,512 | 2013-04-30 |
| 3054 | 2013-05-23 | 276,611,729 | -35,172 | 11.4551 | 2,414,747,512 | 2013-04-30 |
| 3055 | 2013-05-22 | 276,646,901 | -3,322 | 11.4566 | 2,414,747,512 | 2013-04-30 |
| 3056 | 2013-05-21 | 276,650,223 | 874,214 | 11.4567 | 2,414,747,512 | 2013-04-30 |
| 3057 | 2013-05-20 | 275,776,009 | 1,249,198 | 11.4205 | 2,414,747,512 | 2013-04-30 |
| 3058 | 2013-05-16 | 274,526,811 | -1,611,687 | 11.3688 | 2,414,747,512 | 2013-04-30 |
| 3059 | 2013-05-15 | 276,138,498 | 876,707 | 11.4355 | 2,414,747,512 | 2013-04-30 |
| 3060 | 2013-05-14 | 275,261,791 | 788,910 | 11.3992 | 2,414,747,512 | 2013-04-30 |
| 3061 | 2013-05-13 | 274,472,881 | -492,065 | 11.3665 | 2,414,747,512 | 2013-04-30 |
| 3062 | 2013-05-10 | 274,964,946 | -1,672,694 | 11.3869 | 2,414,747,512 | 2013-04-30 |
| 3063 | 2013-05-09 | 276,637,640 | 1,652,566 | 11.4562 | 2,414,747,512 | 2013-04-30 |
| 3064 | 2013-05-08 | 274,985,074 | -830,598 | 11.3877 | 2,414,747,512 | 2013-04-30 |
| 3065 | 2013-05-07 | 275,815,672 | -727,564 | 11.4221 | 2,414,747,512 | 2013-04-30 |
| 3066 | 2013-05-06 | 276,543,236 | -2,585,618 | 11.4523 | 2,414,747,512 | 2013-04-30 |
| 3067 | 2013-05-03 | 279,128,854 | -22,712,360 | 11.5593 | 2,414,747,512 | 2013-04-30 |
| 3068 | 2013-05-02 | 301,841,214 | -3,818,640 | 12.4999 | 2,414,747,512 | 2013-04-30 |
| 3069 | 2013-04-30 | 305,659,854 | -1,389,294 | 12.6580 | 2,414,747,512 | 2013-04-30 |
| 3070 | 2013-04-29 | 307,049,148 | -283,500 | 12.7156 | 2,414,747,512 | 2013-03-31 |
| 3071 | 2013-04-26 | 307,332,648 | 876,421 | 12.7273 | 2,414,747,512 | 2013-03-31 |
| 3072 | 2013-04-25 | 306,456,227 | 241,880 | 12.6910 | 2,414,747,512 | 2013-03-31 |
| 3073 | 2013-04-24 | 306,214,347 | -3,928,991 | 12.6810 | 2,414,747,512 | 2013-03-31 |
| 3074 | 2013-04-23 | 310,143,338 | 8,321,891 | 12.8437 | 2,414,747,512 | 2013-03-31 |
| 3075 | 2013-04-22 | 301,821,447 | -343,289 | 12.4991 | 2,414,747,512 | 2013-03-31 |
| 3076 | 2013-04-19 | 302,164,736 | 1,717,252 | 12.5133 | 2,414,747,512 | 2013-03-31 |
| 3077 | 2013-04-18 | 300,447,484 | -129,136 | 12.4422 | 2,414,747,512 | 2013-03-31 |
| 3078 | 2013-04-17 | 300,576,620 | 171,000 | 12.4475 | 2,414,747,512 | 2013-03-31 |
| 3079 | 2013-04-16 | 300,405,620 | -4,547,719 | 12.4405 | 2,414,747,512 | 2013-03-31 |
| 3080 | 2013-04-15 | 304,953,339 | 3,789,373 | 12.6288 | 2,414,747,512 | 2013-03-31 |
| 3081 | 2013-04-12 | 301,163,966 | 3,217,072 | 12.4719 | 2,414,747,512 | 2013-03-31 |
| 3082 | 2013-04-11 | 297,946,894 | 20,364 | 12.3386 | 2,414,747,512 | 2013-03-31 |
| 3083 | 2013-04-10 | 297,926,530 | -1,031,642 | 12.3378 | 2,414,747,512 | 2013-03-31 |
| 3084 | 2013-04-09 | 298,958,172 | 118,000 | 12.3805 | 2,414,747,512 | 2013-03-31 |
| 3085 | 2013-04-08 | 298,840,172 | -850,600 | 12.3756 | 2,414,747,512 | 2013-03-31 |
| 3086 | 2013-04-05 | 299,690,772 | 367,476 | 12.4109 | 2,414,747,512 | 2013-03-31 |
| 3087 | 2013-04-03 | 299,323,296 | -547,000 | 12.3956 | 2,414,747,512 | 2013-03-31 |
| 3088 | 2013-04-02 | 299,870,296 | 564,527 | 12.4183 | 2,414,747,512 | 2013-03-31 |
| 3089 | 2013-03-28 | 299,305,769 | -39,744 | 12.3949 | 2,414,747,512 | 2013-02-28 |
| 3090 | 2013-03-27 | 299,345,513 | -413,529 | 12.3966 | 2,414,747,512 | 2013-02-28 |
| 3091 | 2013-03-26 | 299,759,042 | 4,433,750 | 12.4137 | 2,414,747,512 | 2013-02-28 |
| 3092 | 2013-03-25 | 295,325,292 | 629,166 | 12.2301 | 2,414,747,512 | 2013-02-28 |
| 3093 | 2013-03-22 | 294,696,126 | -1,607,122 | 12.2040 | 2,414,747,512 | 2013-02-28 |
| 3094 | 2013-03-21 | 296,303,248 | -1,743,745 | 12.2706 | 2,414,747,512 | 2013-02-28 |
| 3095 | 2013-03-20 | 298,046,993 | -1,862,973 | 12.3428 | 2,414,747,512 | 2013-02-28 |
| 3096 | 2013-03-19 | 299,909,966 | 2,945,522 | 12.4199 | 2,414,747,512 | 2013-02-28 |
| 3097 | 2013-03-18 | 296,964,444 | -347,439 | 12.2980 | 2,414,747,512 | 2013-02-28 |
| 3098 | 2013-03-15 | 297,311,883 | -382,779 | 12.3123 | 2,414,747,512 | 2013-02-28 |
| 3099 | 2013-03-14 | 297,694,662 | 2,681 | 12.3282 | 2,414,747,512 | 2013-02-28 |
| 3100 | 2013-03-13 | 297,691,981 | -129,768 | 12.3281 | 2,414,747,512 | 2013-02-28 |
| 3101 | 2013-03-12 | 297,821,749 | -1,339,250 | 12.3335 | 2,414,747,512 | 2013-02-28 |
| 3102 | 2013-03-11 | 299,160,999 | -363,000 | 12.3889 | 2,414,747,512 | 2013-02-28 |
| 3103 | 2013-03-08 | 299,523,999 | -1,024,795 | 12.4039 | 2,414,747,512 | 2013-02-28 |
| 3104 | 2013-03-07 | 300,548,794 | 854,086 | 12.4464 | 2,414,747,512 | 2013-02-28 |
| 3105 | 2013-03-06 | 299,694,708 | 497,091 | 12.4110 | 2,414,747,512 | 2013-02-28 |
| 3106 | 2013-03-05 | 299,197,617 | -972,202 | 12.3904 | 2,414,747,512 | 2013-02-28 |
| 3107 | 2013-03-04 | 300,169,819 | -1,764,525 | 12.4307 | 2,414,747,512 | 2013-02-28 |
| 3108 | 2013-03-01 | 301,934,344 | 246,008 | 12.5038 | 2,414,747,512 | 2013-02-28 |
| 3109 | 2013-02-28 | 301,688,336 | -689,488 | 12.4936 | 2,414,747,512 | 2013-02-28 |
| 3110 | 2013-02-27 | 302,377,824 | 1,115,252 | 12.5221 | 2,414,747,512 | 2013-01-31 |
| 3111 | 2013-02-26 | 301,262,572 | -716,120 | 12.4759 | 2,414,747,512 | 2013-01-31 |
| 3112 | 2013-02-25 | 301,978,692 | -879,250 | 12.5056 | 2,414,747,512 | 2013-01-31 |
| 3113 | 2013-02-22 | 302,857,942 | -678,000 | 12.5420 | 2,414,747,512 | 2013-01-31 |
| 3114 | 2013-02-21 | 303,535,942 | -39,000 | 12.5701 | 2,414,747,512 | 2013-01-31 |
| 3115 | 2013-02-20 | 303,574,942 | 246,500 | 12.5717 | 2,414,747,512 | 2013-01-31 |
| 3116 | 2013-02-19 | 303,328,442 | 65,500 | 12.5615 | 2,414,747,512 | 2013-01-31 |
| 3117 | 2013-02-18 | 303,262,942 | 9,000 | 12.5588 | 2,414,747,512 | 2013-01-31 |
| 3118 | 2013-02-15 | 303,253,942 | 199,000 | 12.5584 | 2,414,747,512 | 2013-01-31 |
| 3119 | 2013-02-14 | 303,054,942 | -183,500 | 12.5502 | 2,414,747,512 | 2013-01-31 |
| 3120 | 2013-02-08 | 303,238,442 | -197,491 | 12.5578 | 2,414,747,512 | 2013-01-31 |
| 3121 | 2013-02-07 | 303,435,933 | -2,213,000 | 12.5659 | 2,414,747,512 | 2013-01-31 |
| 3122 | 2013-02-06 | 305,648,933 | -540,500 | 12.6576 | 2,414,747,512 | 2013-01-31 |
| 3123 | 2013-02-05 | 306,189,433 | 94,066 | 12.6800 | 2,414,747,512 | 2013-01-31 |
| 3124 | 2013-02-04 | 306,095,367 | 512,500 | 12.6761 | 2,414,747,512 | 2013-01-31 |
| 3125 | 2013-02-01 | 305,582,867 | -276,947 | 12.6549 | 2,414,747,512 | 2013-01-31 |
| 3126 | 2013-01-31 | 305,859,814 | -417,849 | 12.6663 | 2,414,747,512 | 2013-01-31 |
| 3127 | 2013-01-30 | 306,277,663 | 25,998 | 12.6836 | 2,414,747,512 | 2012-12-31 |
| 3128 | 2013-01-29 | 306,251,665 | -1,122,999 | 12.6826 | 2,414,747,512 | 2012-12-31 |
| 3129 | 2013-01-28 | 307,374,664 | 763,000 | 12.7291 | 2,414,747,512 | 2012-12-31 |
| 3130 | 2013-01-25 | 306,611,664 | -462,508 | 12.6975 | 2,414,747,512 | 2012-12-31 |
| 3131 | 2013-01-24 | 307,074,172 | -265,009 | 12.7166 | 2,414,747,512 | 2012-12-31 |
| 3132 | 2013-01-23 | 307,339,181 | 872,000 | 12.7276 | 2,414,747,512 | 2012-12-31 |
| 3133 | 2013-01-22 | 306,467,181 | 47,962 | 12.6915 | 2,414,747,512 | 2012-12-31 |
| 3134 | 2013-01-21 | 306,419,219 | -147,000 | 12.6895 | 2,414,747,512 | 2012-12-31 |
| 3135 | 2013-01-18 | 306,566,219 | 568,879 | 12.6956 | 2,414,747,512 | 2012-12-31 |
| 3136 | 2013-01-17 | 305,997,340 | -397,507 | 12.6720 | 2,414,747,512 | 2012-12-31 |
| 3137 | 2013-01-16 | 306,394,847 | -422,066 | 12.6885 | 2,414,747,512 | 2012-12-31 |
| 3138 | 2013-01-15 | 306,816,913 | -717,000 | 12.7060 | 2,414,747,512 | 2012-12-31 |
| 3139 | 2013-01-14 | 307,533,913 | -614,500 | 12.7357 | 2,414,747,512 | 2012-12-31 |
| 3140 | 2013-01-11 | 308,148,413 | -386,750 | 12.7611 | 2,414,747,512 | 2012-12-31 |
| 3141 | 2013-01-10 | 308,535,163 | 409,839 | 12.7771 | 2,414,747,512 | 2012-12-31 |
| 3142 | 2013-01-09 | 308,125,324 | -333,761 | 12.7601 | 2,414,747,512 | 2012-12-31 |
| 3143 | 2013-01-08 | 308,459,085 | -27,503 | 12.7740 | 2,414,747,512 | 2012-12-31 |
| 3144 | 2013-01-07 | 308,486,588 | -581,501 | 12.7751 | 2,414,747,512 | 2012-12-31 |
| 3145 | 2013-01-04 | 309,068,089 | -206,499 | 12.7992 | 2,414,747,512 | 2012-12-31 |
| 3146 | 2013-01-03 | 309,274,588 | -2,384,000 | 12.8077 | 2,414,747,512 | 2012-12-31 |
| 3147 | 2013-01-02 | 311,658,588 | -4,659,400 | 12.9065 | 2,414,747,512 | 2012-12-31 |
| 3148 | 2012-12-31 | 316,317,988 | 0 | 13.0994 | 2,414,747,512 | 2012-12-31 |
| 3149 | 2012-12-28 | 316,317,988 | -1,799,340 | 13.0994 | 2,414,747,512 | 2012-11-30 |
| 3150 | 2012-12-27 | 318,117,328 | 325,500 | 13.1739 | 2,414,747,512 | 2012-11-30 |
| 3151 | 2012-12-24 | 317,791,828 | 0 | 13.1605 | 2,414,747,512 | 2012-11-30 |
| 3152 | 2012-12-21 | 317,791,828 | 3,330,482 | 13.1605 | 2,414,747,512 | 2012-11-30 |
| 3153 | 2012-12-20 | 314,461,346 | 548,993 | 13.0225 | 2,414,747,512 | 2012-11-30 |
| 3154 | 2012-12-19 | 313,912,353 | -2,975,300 | 12.9998 | 2,414,747,512 | 2012-11-30 |
| 3155 | 2012-12-18 | 316,887,653 | 1,517,500 | 13.1230 | 2,414,747,512 | 2012-11-30 |
| 3156 | 2012-12-17 | 315,370,153 | 1,575,296 | 13.0602 | 2,414,747,512 | 2012-11-30 |
| 3157 | 2012-12-14 | 313,794,857 | 932,597 | 12.9949 | 2,414,747,512 | 2012-11-30 |
| 3158 | 2012-12-13 | 312,862,260 | 174,000 | 12.9563 | 2,414,747,512 | 2012-11-30 |
| 3159 | 2012-12-12 | 312,688,260 | -5,344,000 | 12.9491 | 2,414,747,512 | 2012-11-30 |
| 3160 | 2012-12-11 | 318,032,260 | 42,848,253 | 13.1704 | 2,414,747,512 | 2012-11-30 |
| 3161 | 2012-12-10 | 275,184,007 | -3,755,564 | 11.3960 | 2,414,747,512 | 2012-11-30 |
| 3162 | 2012-12-07 | 278,939,571 | -1,982,754 | 11.5515 | 2,414,747,512 | 2012-11-30 |
| 3163 | 2012-12-06 | 280,922,325 | -609,506 | 11.6336 | 2,414,747,512 | 2012-11-30 |
| 3164 | 2012-12-05 | 281,531,831 | 942,050 | 11.6589 | 2,414,747,512 | 2012-11-30 |
| 3165 | 2012-12-04 | 280,589,781 | -84,502 | 11.6198 | 2,414,747,512 | 2012-11-30 |
| 3166 | 2012-12-03 | 280,674,283 | 61,996 | 11.6233 | 2,414,747,512 | 2012-11-30 |
| 3167 | 2012-11-30 | 280,612,287 | 1,263,000 | 11.6208 | 2,414,747,512 | 2012-11-30 |
| 3168 | 2012-11-29 | 279,349,287 | -135,200 | 11.5685 | 2,414,747,512 | 2012-10-31 |
| 3169 | 2012-11-28 | 279,484,487 | -489,725 | 11.5741 | 2,414,747,512 | 2012-10-31 |
| 3170 | 2012-11-27 | 279,974,212 | -221,750 | 11.5943 | 2,414,747,512 | 2012-10-31 |
| 3171 | 2012-11-26 | 280,195,962 | -4,277,500 | 11.6035 | 2,414,747,512 | 2012-10-31 |
| 3172 | 2012-11-23 | 284,473,462 | -456,502 | 11.7807 | 2,414,747,512 | 2012-10-31 |
| 3173 | 2012-11-22 | 284,929,964 | -829,459 | 11.7996 | 2,414,747,512 | 2012-10-31 |
| 3174 | 2012-11-21 | 285,759,423 | 235,836 | 11.8339 | 2,414,747,512 | 2012-10-31 |
| 3175 | 2012-11-20 | 285,523,587 | -985,500 | 11.8242 | 2,414,747,512 | 2012-10-31 |
| 3176 | 2012-11-19 | 286,509,087 | -5,193,592 | 11.8650 | 2,414,747,512 | 2012-10-31 |
| 3177 | 2012-11-16 | 291,702,679 | -3,238,419 | 12.0800 | 2,414,747,512 | 2012-10-31 |
| 3178 | 2012-11-15 | 294,941,098 | -2,371,484 | 12.2142 | 2,414,747,512 | 2012-10-31 |
| 3179 | 2012-11-14 | 297,312,582 | 1,120,518 | 12.3124 | 2,414,747,512 | 2012-10-31 |
| 3180 | 2012-11-13 | 296,192,064 | 147,500 | 12.2660 | 2,414,747,512 | 2012-10-31 |
| 3181 | 2012-11-12 | 296,044,564 | 564,498 | 12.2599 | 2,414,747,512 | 2012-10-31 |
| 3182 | 2012-11-09 | 295,480,066 | 186,500 | 12.2365 | 2,414,747,512 | 2012-10-31 |
| 3183 | 2012-11-08 | 295,293,566 | -1,491,352 | 12.2288 | 2,414,747,512 | 2012-10-31 |
| 3184 | 2012-11-07 | 296,784,918 | -5,325,351 | 12.2905 | 2,414,747,512 | 2012-10-31 |
| 3185 | 2012-11-06 | 302,110,269 | -11,598,361 | 12.5111 | 2,414,747,512 | 2012-10-31 |
| 3186 | 2012-11-05 | 313,708,630 | -2,946,554 | 12.9914 | 2,414,747,512 | 2012-10-31 |
| 3187 | 2012-11-02 | 316,655,184 | -1,804,628 | 13.1134 | 2,414,747,512 | 2012-10-31 |
| 3188 | 2012-11-01 | 318,459,812 | -1,126,950 | 13.1881 | 2,414,747,512 | 2012-10-31 |
| 3189 | 2012-10-31 | 319,586,762 | -344,614 | 13.2348 | 2,414,747,512 | 2012-10-31 |
| 3190 | 2012-10-30 | 319,931,376 | -339,475 | 13.2491 | 2,414,747,512 | 2012-09-30 |
| 3191 | 2012-10-29 | 320,270,851 | -380,423 | 13.2631 | 2,414,747,512 | 2012-09-30 |
| 3192 | 2012-10-26 | 320,651,274 | -818,480 | 13.2789 | 2,414,747,512 | 2012-09-30 |
| 3193 | 2012-10-25 | 321,469,754 | -185,000 | 13.3128 | 2,414,747,512 | 2012-09-30 |
| 3194 | 2012-10-24 | 321,654,754 | 6,346,000 | 13.3204 | 2,414,747,512 | 2012-09-30 |
| 3195 | 2012-10-22 | 315,308,754 | 13,523,723 | 13.0576 | 2,414,747,512 | 2012-09-30 |
| 3196 | 2012-10-19 | 301,785,031 | -1,492,500 | 12.4976 | 2,414,747,512 | 2012-09-30 |
| 3197 | 2012-10-18 | 303,277,531 | -3,997,000 | 12.5594 | 2,414,747,512 | 2012-09-30 |
| 3198 | 2012-10-17 | 307,274,531 | -1,457,526 | 12.7249 | 2,414,747,512 | 2012-09-30 |
| 3199 | 2012-10-16 | 308,732,057 | -7,314,039 | 12.7853 | 2,414,747,512 | 2012-09-30 |
| 3200 | 2012-10-15 | 316,046,096 | -1,232,000 | 13.0882 | 2,414,747,512 | 2012-09-30 |
| 3201 | 2012-10-12 | 317,278,096 | -9,116,471 | 13.1392 | 2,414,747,512 | 2012-09-30 |
| 3202 | 2012-10-11 | 326,394,567 | -4,060,700 | 13.5167 | 2,414,747,512 | 2012-09-30 |
| 3203 | 2012-10-10 | 330,455,267 | -2,582,000 | 13.6849 | 2,414,747,512 | 2012-09-30 |
| 3204 | 2012-10-09 | 333,037,267 | -242,503 | 13.7918 | 2,414,747,512 | 2012-09-30 |
| 3205 | 2012-10-08 | 333,279,770 | 402,500 | 13.8018 | 2,414,747,512 | 2012-09-30 |
| 3206 | 2012-10-05 | 332,877,270 | -347,500 | 13.7852 | 2,414,747,512 | 2012-09-30 |
| 3207 | 2012-10-04 | 333,224,770 | -16,013,000 | 13.7996 | 2,414,747,512 | 2012-09-30 |
| 3208 | 2012-10-03 | 349,237,770 | 276,968 | 14.4627 | 2,414,747,512 | 2012-09-30 |
| 3209 | 2012-09-28 | 348,960,802 | -1,006,000 | 14.4512 | 2,414,747,512 | 2012-08-31 |
| 3210 | 2012-09-27 | 349,966,802 | 184,500 | 14.4929 | 2,414,747,512 | 2012-08-31 |
| 3211 | 2012-09-26 | 349,782,302 | -940,475 | 14.4853 | 2,414,747,512 | 2012-08-31 |
| 3212 | 2012-09-25 | 350,722,777 | 28,702 | 14.5242 | 2,414,747,512 | 2012-08-31 |
| 3213 | 2012-09-24 | 350,694,075 | -1,728,041 | 14.5230 | 2,414,747,512 | 2012-08-31 |
| 3214 | 2012-09-21 | 352,422,116 | 1,169,650 | 14.5946 | 2,414,747,512 | 2012-08-31 |
| 3215 | 2012-09-20 | 351,252,466 | 2,072,095 | 14.5461 | 2,414,747,512 | 2012-08-31 |
| 3216 | 2012-09-19 | 349,180,371 | -76,500 | 14.4603 | 2,414,747,512 | 2012-08-31 |
| 3217 | 2012-09-18 | 349,256,871 | -1,736,000 | 14.4635 | 2,414,747,512 | 2012-08-31 |
| 3218 | 2012-09-17 | 350,992,871 | 53,483 | 14.5354 | 2,414,747,512 | 2012-08-31 |
| 3219 | 2012-09-14 | 350,939,388 | -2,761,805 | 14.5332 | 2,414,747,512 | 2012-08-31 |
| 3220 | 2012-09-13 | 353,701,193 | -371,000 | 14.6475 | 2,414,747,512 | 2012-08-31 |
| 3221 | 2012-09-12 | 354,072,193 | -1,050,334 | 14.6629 | 2,414,747,512 | 2012-08-31 |
| 3222 | 2012-09-11 | 355,122,527 | -1,983,000 | 14.7064 | 2,414,747,512 | 2012-08-31 |
| 3223 | 2012-09-10 | 357,105,527 | -751,600 | 14.7885 | 2,414,747,512 | 2012-08-31 |
| 3224 | 2012-09-07 | 357,857,127 | -456,000 | 14.8196 | 2,414,747,512 | 2012-08-31 |
| 3225 | 2012-09-06 | 358,313,127 | 67,003,140 | 14.8385 | 2,414,747,512 | 2012-08-31 |
| 3226 | 2012-09-05 | 291,309,987 | -196,000 | 12.0638 | 2,414,747,512 | 2012-08-31 |
| 3227 | 2012-09-04 | 291,505,987 | 92,683 | 12.0719 | 2,414,747,512 | 2012-08-31 |
| 3228 | 2012-09-03 | 291,413,304 | -178,700 | 12.0681 | 2,414,747,512 | 2012-08-31 |
| 3229 | 2012-08-31 | 291,592,004 | -1,668,505 | 12.0755 | 2,414,747,512 | 2012-08-31 |
| 3230 | 2012-08-30 | 293,260,509 | -2,056,699 | 12.1446 | 2,414,747,512 | 2012-07-31 |
| 3231 | 2012-08-29 | 295,317,208 | -252,618 | 12.2297 | 2,414,747,512 | 2012-07-31 |
| 3232 | 2012-08-28 | 295,569,826 | -1,133,372 | 12.2402 | 2,414,747,512 | 2012-07-31 |
| 3233 | 2012-08-27 | 296,703,198 | -94,000 | 12.2871 | 2,414,747,512 | 2012-07-31 |
| 3234 | 2012-08-24 | 296,797,198 | -472,000 | 12.2910 | 2,414,747,512 | 2012-07-31 |
| 3235 | 2012-08-23 | 297,269,198 | -1,386,737 | 12.3106 | 2,414,747,512 | 2012-07-31 |
| 3236 | 2012-08-22 | 298,655,935 | -3,110,550 | 12.3680 | 2,414,747,512 | 2012-07-31 |
| 3237 | 2012-08-21 | 301,766,485 | -1,797,000 | 12.4968 | 2,414,747,512 | 2012-07-31 |
| 3238 | 2012-08-20 | 303,563,485 | 4,527,830 | 12.5712 | 2,414,747,512 | 2012-07-31 |
| 3239 | 2012-08-17 | 299,035,655 | 6,012,000 | 12.3837 | 2,414,747,512 | 2012-07-31 |
| 3240 | 2012-08-16 | 293,023,655 | 2,089,108 | 12.1348 | 2,414,747,512 | 2012-07-31 |
| 3241 | 2012-08-15 | 290,934,547 | -3,092,900 | 12.0482 | 2,414,747,512 | 2012-07-31 |
| 3242 | 2012-08-14 | 294,027,447 | -1,536,350 | 12.1763 | 2,414,747,512 | 2012-07-31 |
| 3243 | 2012-08-13 | 295,563,797 | -1,061,500 | 12.2399 | 2,414,747,512 | 2012-07-31 |
| 3244 | 2012-08-10 | 296,625,297 | -937,600 | 12.2839 | 2,414,747,512 | 2012-07-31 |
| 3245 | 2012-08-09 | 297,562,897 | -4,678,800 | 12.3227 | 2,414,747,512 | 2012-07-31 |
| 3246 | 2012-08-08 | 302,241,697 | -3,393,500 | 12.5165 | 2,414,747,512 | 2012-07-31 |
| 3247 | 2012-08-07 | 305,635,197 | -1,212,913 | 12.6570 | 2,414,747,512 | 2012-07-31 |
| 3248 | 2012-08-06 | 306,848,110 | -925,000 | 12.7073 | 2,414,747,512 | 2012-07-31 |
| 3249 | 2012-08-03 | 307,773,110 | -1,860,500 | 12.7456 | 2,414,747,512 | 2012-07-31 |
| 3250 | 2012-08-02 | 309,633,610 | -3,353,100 | 12.8226 | 2,414,747,512 | 2012-07-31 |
| 3251 | 2012-08-01 | 312,986,710 | -3,084,132 | 12.9615 | 2,414,747,512 | 2012-07-31 |
| 3252 | 2012-07-31 | 316,070,842 | -380,000 | 13.0892 | 2,414,747,512 | 2012-07-31 |
| 3253 | 2012-07-30 | 316,450,842 | -246,000 | 13.1049 | 2,414,747,512 | 2012-06-30 |
| 3254 | 2012-07-27 | 316,696,842 | -128,200 | 13.1151 | 2,414,747,512 | 2012-06-30 |
| 3255 | 2012-07-26 | 316,825,042 | -46,000 | 13.1204 | 2,414,747,512 | 2012-06-30 |
| 3256 | 2012-07-25 | 316,871,042 | -246,500 | 13.1223 | 2,414,747,512 | 2012-06-30 |
| 3257 | 2012-07-24 | 317,117,542 | 259,233 | 13.1325 | 2,414,747,512 | 2012-06-30 |
| 3258 | 2012-07-23 | 316,858,309 | 162,500 | 13.1218 | 2,414,747,512 | 2012-06-30 |
| 3259 | 2012-07-20 | 316,695,809 | -2,009,099 | 13.1151 | 2,414,747,512 | 2012-06-30 |
| 3260 | 2012-07-19 | 318,704,908 | -274,550 | 13.1983 | 2,414,747,512 | 2012-06-30 |
| 3261 | 2012-07-18 | 318,979,458 | -2,050,500 | 13.2096 | 2,414,747,512 | 2012-06-30 |
| 3262 | 2012-07-17 | 321,029,958 | -2,264,250 | 13.2946 | 2,414,747,512 | 2012-06-30 |
| 3263 | 2012-07-16 | 323,294,208 | -1,653,000 | 13.3883 | 2,414,747,512 | 2012-06-30 |
| 3264 | 2012-07-13 | 324,947,208 | 79,000 | 13.4568 | 2,414,747,512 | 2012-06-30 |
| 3265 | 2012-07-12 | 324,868,208 | -1,011,983 | 13.4535 | 2,414,747,512 | 2012-06-30 |
| 3266 | 2012-07-11 | 325,880,191 | -163,000 | 13.4954 | 2,414,747,512 | 2012-06-30 |
| 3267 | 2012-07-10 | 326,043,191 | -247,000 | 13.5022 | 2,414,747,512 | 2012-06-30 |
| 3268 | 2012-07-09 | 326,290,191 | -227,000 | 13.5124 | 2,414,747,512 | 2012-06-30 |
| 3269 | 2012-07-06 | 326,517,191 | -268,000 | 13.5218 | 2,414,747,512 | 2012-06-30 |
| 3270 | 2012-07-05 | 326,785,191 | -1,067,500 | 13.5329 | 2,414,747,512 | 2012-06-30 |
| 3271 | 2012-07-04 | 327,852,691 | 222,538 | 13.5771 | 2,414,747,512 | 2012-06-30 |
| 3272 | 2012-07-03 | 327,630,153 | -353,038 | 13.5679 | 2,414,747,512 | 2012-06-30 |
| 3273 | 2012-06-29 | 327,983,191 | -135,857 | 13.5825 | 2,414,747,512 | 2012-05-31 |
| 3274 | 2012-06-28 | 328,119,048 | 233,390 | 13.5881 | 2,414,747,512 | 2012-05-31 |
| 3275 | 2012-06-27 | 327,885,658 | 21,134 | 13.5785 | 2,414,747,512 | 2012-05-31 |
| 3276 | 2012-06-26 | 327,864,524 | 431,565 | 13.5776 | 2,414,747,512 | 2012-05-31 |
| 3277 | 2012-06-25 | 327,432,959 | 143,268 | 13.5597 | 2,414,747,512 | 2012-05-31 |
| 3278 | 2012-06-22 | 327,289,691 | -1,000 | 13.5538 | 2,414,747,512 | 2012-05-31 |
| 3279 | 2012-06-21 | 327,290,691 | 310,700 | 13.5538 | 2,414,747,512 | 2012-05-31 |
| 3280 | 2012-06-20 | 326,979,991 | -109,000 | 13.5410 | 2,414,747,512 | 2012-05-31 |
| 3281 | 2012-06-19 | 327,088,991 | 1,098,376 | 13.5455 | 2,414,747,512 | 2012-05-31 |
| 3282 | 2012-06-18 | 325,990,615 | 392,001 | 13.5000 | 2,414,747,512 | 2012-05-31 |
| 3283 | 2012-06-15 | 325,598,614 | 144,000 | 13.4838 | 2,414,747,512 | 2012-05-31 |
| 3284 | 2012-06-14 | 325,454,614 | 63,500 | 13.4778 | 2,414,747,512 | 2012-05-31 |
| 3285 | 2012-06-13 | 325,391,114 | -8,000 | 13.4752 | 2,414,747,512 | 2012-05-31 |
| 3286 | 2012-06-12 | 325,399,114 | 763,500 | 13.4755 | 2,414,747,512 | 2012-05-31 |
| 3287 | 2012-06-11 | 324,635,614 | 431,000 | 13.4439 | 2,414,747,512 | 2012-05-31 |
| 3288 | 2012-06-08 | 324,204,614 | 904,000 | 13.4260 | 2,414,747,512 | 2012-05-31 |
| 3289 | 2012-06-07 | 323,300,614 | 8,504,771 | 13.3886 | 2,414,747,512 | 2012-05-31 |
| 3290 | 2012-06-06 | 314,795,843 | -233,750 | 13.0364 | 2,414,747,512 | 2012-05-31 |
| 3291 | 2012-06-05 | 315,029,593 | 2,534 | 13.0461 | 2,414,747,512 | 2012-05-31 |
| 3292 | 2012-06-04 | 315,027,059 | 267,007 | 13.0460 | 2,414,747,512 | 2012-05-31 |
| 3293 | 2012-06-01 | 314,760,052 | 901,300 | 13.0349 | 2,414,747,512 | 2012-05-31 |
| 3294 | 2012-05-31 | 313,858,752 | 387,966 | 12.9976 | 2,414,747,512 | 2012-05-31 |
| 3295 | 2012-05-30 | 313,470,786 | -69,000 | 12.9815 | 2,414,747,512 | 2012-05-14 |
| 3296 | 2012-05-29 | 313,539,786 | -29,500 | 12.9844 | 2,414,747,512 | 2012-05-14 |
| 3297 | 2012-05-28 | 313,569,286 | 171,000 | 12.9856 | 2,414,747,512 | 2012-05-14 |
| 3298 | 2012-05-25 | 313,398,286 | -32,412 | 12.9785 | 2,414,747,512 | 2012-05-14 |
| 3299 | 2012-05-24 | 313,430,698 | -1,076,800 | 12.9799 | 2,414,747,512 | 2012-05-14 |
| 3300 | 2012-05-23 | 314,507,498 | 233,100 | 13.0244 | 2,414,747,512 | 2012-05-14 |
| 3301 | 2012-05-22 | 314,274,398 | 225,500 | 13.0148 | 2,414,747,512 | 2012-05-14 |
| 3302 | 2012-05-21 | 314,048,898 | -399,738 | 13.0055 | 2,414,747,512 | 2012-05-14 |
| 3303 | 2012-05-18 | 314,448,636 | -258,219 | 13.0220 | 2,414,747,512 | 2012-05-14 |
| 3304 | 2012-05-17 | 314,706,855 | -667,500 | 13.0327 | 2,414,747,512 | 2012-05-14 |
| 3305 | 2012-05-16 | 315,374,355 | 5,075,720 | 13.0603 | 2,414,747,512 | 2012-05-14 |
| 3306 | 2012-05-15 | 310,298,635 | -121,397 | 12.8501 | 2,414,747,512 | 2012-05-14 |
| 3307 | 2012-05-14 | 310,420,032 | 103,278,030 | 12.8552 | 2,414,747,512 | 2012-05-14 |
| 3308 | 2012-05-11 | 207,142,002 | -31,405 | 12.8673 | 1,609,831,675 | 2012-04-30 |
| 3309 | 2012-05-10 | 207,173,407 | 2,396,307 | 12.8693 | 1,609,831,675 | 2012-04-30 |
| 3310 | 2012-05-09 | 204,777,100 | 55,000 | 12.7204 | 1,609,831,675 | 2012-04-30 |
| 3311 | 2012-05-08 | 204,722,100 | -530,000 | 12.7170 | 1,609,831,675 | 2012-04-30 |
| 3312 | 2012-05-07 | 205,252,100 | -2,380,219 | 12.7499 | 1,609,831,675 | 2012-04-30 |
| 3313 | 2012-05-04 | 207,632,319 | 187,978 | 12.8978 | 1,609,831,675 | 2012-04-30 |
| 3314 | 2012-05-03 | 207,444,341 | -675,000 | 12.8861 | 1,609,831,675 | 2012-04-30 |
| 3315 | 2012-05-02 | 208,119,341 | 842,000 | 12.9280 | 1,609,831,675 | 2012-04-30 |
| 3316 | 2012-04-30 | 207,277,341 | -1,038,000 | 12.8757 | 1,609,831,675 | 2012-04-30 |
| 3317 | 2012-04-27 | 208,315,341 | -185,001 | 12.9402 | 1,609,831,675 | 2012-03-31 |
| 3318 | 2012-04-26 | 208,500,342 | 117,800 | 12.9517 | 1,609,831,675 | 2012-03-31 |
| 3319 | 2012-04-25 | 208,382,542 | 793,000 | 12.9444 | 1,609,831,675 | 2012-03-31 |
| 3320 | 2012-04-24 | 207,589,542 | 1,064,000 | 12.8951 | 1,609,831,675 | 2012-03-31 |
| 3321 | 2012-04-23 | 206,525,542 | -261,000 | 12.8290 | 1,609,831,675 | 2012-03-31 |
| 3322 | 2012-04-20 | 206,786,542 | -331,000 | 12.8452 | 1,609,831,675 | 2012-03-31 |
| 3323 | 2012-04-19 | 207,117,542 | 8,100 | 12.8658 | 1,609,831,675 | 2012-03-31 |
| 3324 | 2012-04-18 | 207,109,442 | -1,012,000 | 12.8653 | 1,609,831,675 | 2012-03-31 |
| 3325 | 2012-04-17 | 208,121,442 | 405,000 | 12.9281 | 1,609,831,675 | 2012-03-31 |
| 3326 | 2012-04-16 | 207,716,442 | 861,000 | 12.9030 | 1,609,831,675 | 2012-03-31 |
| 3327 | 2012-04-13 | 206,855,442 | 253,000 | 12.8495 | 1,609,831,675 | 2012-03-31 |
| 3328 | 2012-04-12 | 206,602,442 | 189,000 | 12.8338 | 1,609,831,675 | 2012-03-31 |
| 3329 | 2012-04-11 | 206,413,442 | 806,000 | 12.8221 | 1,609,831,675 | 2012-03-31 |
| 3330 | 2012-04-10 | 205,607,442 | -1,710,742 | 12.7720 | 1,609,831,675 | 2012-03-31 |
| 3331 | 2012-04-05 | 207,318,184 | 1,109,218 | 12.8783 | 1,609,831,675 | 2012-03-31 |
| 3332 | 2012-04-03 | 206,208,966 | 118,000 | 12.8093 | 1,609,831,675 | 2012-03-31 |
| 3333 | 2012-04-02 | 206,090,966 | -546,900 | 12.8020 | 1,609,831,675 | 2012-03-31 |
| 3334 | 2012-03-30 | 206,637,866 | 1,402,400 | 12.8360 | 1,609,831,675 | 2012-02-29 |
| 3335 | 2012-03-29 | 205,235,466 | 709,000 | 12.7489 | 1,609,831,675 | 2012-02-29 |
| 3336 | 2012-03-28 | 204,526,466 | 310,300 | 12.7048 | 1,609,831,675 | 2012-02-29 |
| 3337 | 2012-03-27 | 204,216,166 | 208,200 | 12.6856 | 1,609,831,675 | 2012-02-29 |
| 3338 | 2012-03-26 | 204,007,966 | 548,996 | 12.6726 | 1,609,831,675 | 2012-02-29 |
| 3339 | 2012-03-23 | 203,458,970 | -1,087,356 | 12.6385 | 1,609,831,675 | 2012-02-29 |
| 3340 | 2012-03-22 | 204,546,326 | -12,100 | 12.7061 | 1,609,831,675 | 2012-02-29 |
| 3341 | 2012-03-21 | 204,558,426 | 753,000 | 12.7068 | 1,609,831,675 | 2012-02-29 |
| 3342 | 2012-03-20 | 203,805,426 | 456,400 | 12.6600 | 1,609,831,675 | 2012-02-29 |
| 3343 | 2012-03-19 | 203,349,026 | 260,000 | 12.6317 | 1,609,831,675 | 2012-02-29 |
| 3344 | 2012-03-16 | 203,089,026 | -385,800 | 12.6155 | 1,609,831,675 | 2012-02-29 |
| 3345 | 2012-03-15 | 203,474,826 | -277,305 | 12.6395 | 1,609,831,675 | 2012-02-29 |
| 3346 | 2012-03-14 | 203,752,131 | -1,221,000 | 12.6567 | 1,609,831,675 | 2012-02-29 |
| 3347 | 2012-03-13 | 204,973,131 | -1,863,566 | 12.7326 | 1,609,831,675 | 2012-02-29 |
| 3348 | 2012-03-12 | 206,836,697 | -820,000 | 12.8483 | 1,609,831,675 | 2012-02-29 |
| 3349 | 2012-03-09 | 207,656,697 | -157,330 | 12.8993 | 1,609,831,675 | 2012-02-29 |
| 3350 | 2012-03-08 | 207,814,027 | -338,398 | 12.9091 | 1,609,831,675 | 2012-02-29 |
| 3351 | 2012-03-07 | 208,152,425 | 616,494 | 12.9301 | 1,609,831,675 | 2012-02-29 |
| 3352 | 2012-03-06 | 207,535,931 | -1,050,238 | 12.8918 | 1,609,831,675 | 2012-02-29 |
| 3353 | 2012-03-05 | 208,586,169 | -638,762 | 12.9570 | 1,609,831,675 | 2012-02-29 |
| 3354 | 2012-03-02 | 209,224,931 | 344,344 | 12.9967 | 1,609,831,675 | 2012-02-29 |
| 3355 | 2012-03-01 | 208,880,587 | -360,000 | 12.9753 | 1,609,831,675 | 2012-02-29 |
| 3356 | 2012-02-29 | 209,240,587 | -3,336,637 | 12.9977 | 1,609,831,675 | 2012-02-29 |
| 3357 | 2012-02-28 | 212,577,224 | -2,005,000 | 13.2049 | 1,609,831,675 | 2012-01-31 |
| 3358 | 2012-02-27 | 214,582,224 | -889,000 | 13.3295 | 1,609,831,675 | 2012-01-31 |
| 3359 | 2012-02-24 | 215,471,224 | -665,600 | 13.3847 | 1,609,831,675 | 2012-01-31 |
| 3360 | 2012-02-23 | 216,136,824 | -738,200 | 13.4261 | 1,609,831,675 | 2012-01-31 |
| 3361 | 2012-02-22 | 216,875,024 | -728,600 | 13.4719 | 1,609,831,675 | 2012-01-31 |
| 3362 | 2012-02-21 | 217,603,624 | -319,028 | 13.5172 | 1,609,831,675 | 2012-01-31 |
| 3363 | 2012-02-20 | 217,922,652 | 19,600 | 13.5370 | 1,609,831,675 | 2012-01-31 |
| 3364 | 2012-02-17 | 217,903,052 | -1,196,000 | 13.5358 | 1,609,831,675 | 2012-01-31 |
| 3365 | 2012-02-16 | 219,099,052 | -1,229,131 | 13.6101 | 1,609,831,675 | 2012-01-31 |
| 3366 | 2012-02-15 | 220,328,183 | -1,626,600 | 13.6864 | 1,609,831,675 | 2012-01-31 |
| 3367 | 2012-02-14 | 221,954,783 | -1,220,800 | 13.7875 | 1,609,831,675 | 2012-01-31 |
| 3368 | 2012-02-13 | 223,175,583 | -3,157,557 | 13.8633 | 1,609,831,675 | 2012-01-31 |
| 3369 | 2012-02-10 | 226,333,140 | -3,039,800 | 14.0594 | 1,609,831,675 | 2012-01-31 |
| 3370 | 2012-02-09 | 229,372,940 | 85,000 | 14.2483 | 1,609,831,675 | 2012-01-31 |
| 3371 | 2012-02-08 | 229,287,940 | -121,000 | 14.2430 | 1,609,831,675 | 2012-01-31 |
| 3372 | 2012-02-07 | 229,408,940 | 421,800 | 14.2505 | 1,609,831,675 | 2012-01-31 |
| 3373 | 2012-02-06 | 228,987,140 | -185,200 | 14.2243 | 1,609,831,675 | 2012-01-31 |
| 3374 | 2012-02-03 | 229,172,340 | 194,000 | 14.2358 | 1,609,831,675 | 2012-01-31 |
| 3375 | 2012-02-02 | 228,978,340 | -3,000 | 14.2237 | 1,609,831,675 | 2012-01-31 |
| 3376 | 2012-02-01 | 228,981,340 | -40,000 | 14.2239 | 1,609,831,675 | 2012-01-31 |
| 3377 | 2012-01-31 | 229,021,340 | -130,600 | 14.2264 | 1,609,831,675 | 2012-01-31 |
| 3378 | 2012-01-30 | 229,151,940 | 56,938 | 14.2345 | 1,609,831,675 | 2011-12-31 |
| 3379 | 2012-01-27 | 229,095,002 | -93,000 | 14.2310 | 1,609,831,675 | 2011-12-31 |
| 3380 | 2012-01-26 | 229,188,002 | 1,446,782 | 14.2368 | 1,609,831,675 | 2011-12-31 |
| 3381 | 2012-01-20 | 227,741,220 | 69,500 | 14.1469 | 1,609,831,675 | 2011-12-31 |
| 3382 | 2012-01-19 | 227,671,720 | -2,000 | 14.1426 | 1,609,831,675 | 2011-12-31 |
| 3383 | 2012-01-18 | 227,673,720 | -226,000 | 14.1427 | 1,609,831,675 | 2011-12-31 |
| 3384 | 2012-01-17 | 227,899,720 | -128,000 | 14.1567 | 1,609,831,675 | 2011-12-31 |
| 3385 | 2012-01-16 | 228,027,720 | -36,000 | 14.1647 | 1,609,831,675 | 2011-12-31 |
| 3386 | 2012-01-13 | 228,063,720 | 93,000 | 14.1669 | 1,609,831,675 | 2011-12-31 |
| 3387 | 2012-01-12 | 227,970,720 | -194,490 | 14.1612 | 1,609,831,675 | 2011-12-31 |
| 3388 | 2012-01-11 | 228,165,210 | 154,000 | 14.1732 | 1,609,831,675 | 2011-12-31 |
| 3389 | 2012-01-10 | 228,011,210 | -56,999 | 14.1637 | 1,609,831,675 | 2011-12-31 |
| 3390 | 2012-01-09 | 228,068,209 | 5,600 | 14.1672 | 1,609,831,675 | 2011-12-31 |
| 3391 | 2012-01-06 | 228,062,609 | 4,000 | 14.1669 | 1,609,831,675 | 2011-12-31 |
| 3392 | 2012-01-05 | 228,058,609 | -38,800 | 14.1666 | 1,609,831,675 | 2011-12-31 |
| 3393 | 2012-01-04 | 228,097,409 | -9,000 | 14.1690 | 1,609,831,675 | 2011-12-31 |
| 3394 | 2012-01-03 | 228,106,409 | -166,000 | 14.1696 | 1,609,831,675 | 2011-12-31 |
| 3395 | 2011-12-30 | 228,272,409 | 5,010 | 14.1799 | 1,609,831,675 | 2011-11-30 |
| 3396 | 2011-12-29 | 228,267,399 | 10,600 | 14.1796 | 1,609,831,675 | 2011-11-30 |
| 3397 | 2011-12-28 | 228,256,799 | 412,820 | 14.1789 | 1,609,831,675 | 2011-11-30 |
| 3398 | 2011-12-23 | 227,843,979 | 28,934 | 14.1533 | 1,609,831,675 | 2011-11-30 |
| 3399 | 2011-12-22 | 227,815,045 | -9,000 | 14.1515 | 1,609,831,675 | 2011-11-30 |
| 3400 | 2011-12-21 | 227,824,045 | 183,200 | 14.1520 | 1,609,831,675 | 2011-11-30 |
| 3401 | 2011-12-20 | 227,640,845 | 187,000 | 14.1407 | 1,609,831,675 | 2011-11-30 |
| 3402 | 2011-12-19 | 227,453,845 | 79,400 | 14.1290 | 1,609,831,675 | 2011-11-30 |
| 3403 | 2011-12-16 | 227,374,445 | 25,600 | 14.1241 | 1,609,831,675 | 2011-11-30 |
| 3404 | 2011-12-15 | 227,348,845 | -137,500 | 14.1225 | 1,609,831,675 | 2011-11-30 |
| 3405 | 2011-12-14 | 227,486,345 | 298,600 | 14.1311 | 1,609,831,675 | 2011-11-30 |
| 3406 | 2011-12-13 | 227,187,745 | 81,800 | 14.1125 | 1,609,831,675 | 2011-11-30 |
| 3407 | 2011-12-12 | 227,105,945 | 6,325 | 14.1074 | 1,609,831,675 | 2011-11-30 |
| 3408 | 2011-12-09 | 227,099,620 | 158,165 | 14.1070 | 1,609,831,675 | 2011-11-30 |
| 3409 | 2011-12-08 | 226,941,455 | -220,515 | 14.0972 | 1,609,831,675 | 2011-11-30 |
| 3410 | 2011-12-07 | 227,161,970 | -589,550 | 14.1109 | 1,609,831,675 | 2011-11-30 |
| 3411 | 2011-12-06 | 227,751,520 | 282,950 | 14.1475 | 1,609,831,675 | 2011-11-30 |
| 3412 | 2011-12-05 | 227,468,570 | -594,600 | 14.1300 | 1,609,831,675 | 2011-11-30 |
| 3413 | 2011-12-02 | 228,063,170 | -484,400 | 14.1669 | 1,609,831,675 | 2011-11-30 |
| 3414 | 2011-12-01 | 228,547,570 | -286,825 | 14.1970 | 1,609,831,675 | 2011-11-30 |
| 3415 | 2011-11-30 | 228,834,395 | -26,000 | 14.2148 | 1,609,831,675 | 2011-11-30 |
| 3416 | 2011-11-29 | 228,860,395 | -54,775 | 14.2164 | 1,609,831,675 | 2011-10-31 |
| 3417 | 2011-11-28 | 228,915,170 | -674,000 | 14.2198 | 1,609,831,675 | 2011-10-31 |
| 3418 | 2011-11-25 | 229,589,170 | 79,000 | 14.2617 | 1,609,831,675 | 2011-10-31 |
| 3419 | 2011-11-24 | 229,510,170 | 312,404 | 14.2568 | 1,609,831,675 | 2011-10-31 |
| 3420 | 2011-11-23 | 229,197,766 | -309,000 | 14.2374 | 1,609,831,675 | 2011-10-31 |
| 3421 | 2011-11-22 | 229,506,766 | -171,000 | 14.2566 | 1,609,831,675 | 2011-10-31 |
| 3422 | 2011-11-21 | 229,677,766 | 132,000 | 14.2672 | 1,609,831,675 | 2011-10-31 |
| 3423 | 2011-11-18 | 229,545,766 | -141,000 | 14.2590 | 1,609,831,675 | 2011-10-31 |
| 3424 | 2011-11-17 | 229,686,766 | -332,000 | 14.2678 | 1,609,831,675 | 2011-10-31 |
| 3425 | 2011-11-16 | 230,018,766 | -107,000 | 14.2884 | 1,609,831,675 | 2011-10-31 |
| 3426 | 2011-11-15 | 230,125,766 | -30,600 | 14.2950 | 1,609,831,675 | 2011-10-31 |
| 3427 | 2011-11-14 | 230,156,366 | 15,384,000 | 14.2969 | 1,609,831,675 | 2011-10-31 |
| 3428 | 2011-11-11 | 214,772,366 | 11,916,000 | 13.3413 | 1,609,831,675 | 2011-10-31 |
| 3429 | 2011-11-10 | 202,856,366 | -20,400 | 12.6011 | 1,609,831,675 | 2011-10-31 |
| 3430 | 2011-11-09 | 202,876,766 | -224,800 | 12.6024 | 1,609,831,675 | 2011-10-31 |
| 3431 | 2011-11-08 | 203,101,566 | 70,400 | 12.6163 | 1,609,831,675 | 2011-10-31 |
| 3432 | 2011-11-07 | 203,031,166 | -142,699 | 12.6120 | 1,609,831,675 | 2011-10-31 |
| 3433 | 2011-11-04 | 203,173,865 | 2,653,486 | 12.6208 | 1,609,831,675 | 2011-10-31 |
| 3434 | 2011-11-03 | 200,520,379 | 274,000 | 12.4560 | 1,609,831,675 | 2011-10-31 |
| 3435 | 2011-11-02 | 200,246,379 | 43,200 | 12.4390 | 1,609,831,675 | 2011-10-31 |
| 3436 | 2011-11-01 | 200,203,179 | -575,400 | 12.4363 | 1,609,831,675 | 2011-10-31 |
| 3437 | 2011-10-31 | 200,778,579 | 257,975 | 12.4720 | 1,609,831,675 | 2011-10-31 |
| 3438 | 2011-10-28 | 200,520,604 | 214,700 | 12.4560 | 1,609,831,675 | 2011-09-30 |
| 3439 | 2011-10-27 | 200,305,904 | -610,535 | 12.4427 | 1,609,831,675 | 2011-09-30 |
| 3440 | 2011-10-26 | 200,916,439 | 748,250 | 12.4806 | 1,609,831,675 | 2011-09-30 |
| 3441 | 2011-10-25 | 200,168,189 | -143,000 | 12.4341 | 1,609,831,675 | 2011-09-30 |
| 3442 | 2011-10-24 | 200,311,189 | -154,000 | 12.4430 | 1,609,831,675 | 2011-09-30 |
| 3443 | 2011-10-21 | 200,465,189 | 27,956,375 | 12.4526 | 1,609,831,675 | 2011-09-30 |
| 3444 | 2011-10-20 | 172,508,814 | -123,000 | 10.7160 | 1,609,831,675 | 2011-09-30 |
| 3445 | 2011-10-19 | 172,631,814 | 215,000 | 10.7236 | 1,609,831,675 | 2011-09-30 |
| 3446 | 2011-10-18 | 172,416,814 | -183,677 | 10.7102 | 1,609,831,675 | 2011-09-30 |
| 3447 | 2011-10-17 | 172,600,491 | -37,863 | 10.7216 | 1,609,831,675 | 2011-09-30 |
| 3448 | 2011-10-14 | 172,638,354 | -168,831 | 10.7240 | 1,609,831,675 | 2011-09-30 |
| 3449 | 2011-10-13 | 172,807,185 | -475,314 | 10.7345 | 1,609,831,675 | 2011-09-30 |
| 3450 | 2011-10-12 | 173,282,499 | -552,073 | 10.7640 | 1,609,831,675 | 2011-09-30 |
| 3451 | 2011-10-11 | 173,834,572 | -404,889 | 10.7983 | 1,609,831,675 | 2011-09-30 |
| 3452 | 2011-10-10 | 174,239,461 | 2,187,619 | 10.8235 | 1,609,831,675 | 2011-09-30 |
| 3453 | 2011-10-07 | 172,051,842 | -491,775 | 10.6876 | 1,609,831,675 | 2011-09-30 |
| 3454 | 2011-10-06 | 172,543,617 | -153,062 | 10.7181 | 1,609,831,675 | 2011-09-30 |
| 3455 | 2011-10-04 | 172,696,679 | -175,800 | 10.7276 | 1,609,831,675 | 2011-09-30 |
| 3456 | 2011-10-03 | 172,872,479 | -366,200 | 10.7385 | 1,609,831,675 | 2011-09-30 |
| 3457 | 2011-09-30 | 173,238,679 | -11,200 | 10.7613 | 1,609,831,675 | 2011-09-30 |
| 3458 | 2011-09-29 | 173,249,879 | 0 | 10.7620 | 1,609,831,675 | 2011-09-28 |
| 3459 | 2011-09-28 | 173,249,879 | 34,737,812 | 10.7620 | 1,609,831,675 | 2011-09-28 |
| 3460 | 2011-09-27 | 138,512,067 | -68,000 | 10.7552 | 1,287,865,340 | 2011-08-31 |
| 3461 | 2011-09-26 | 138,580,067 | 41,600 | 10.7604 | 1,287,865,340 | 2011-08-31 |
| 3462 | 2011-09-23 | 138,538,467 | 304,800 | 10.7572 | 1,287,865,340 | 2011-08-31 |
| 3463 | 2011-09-22 | 138,233,667 | -34,400 | 10.7335 | 1,287,865,340 | 2011-08-31 |
| 3464 | 2011-09-21 | 138,268,067 | -728,000 | 10.7362 | 1,287,865,340 | 2011-08-31 |
| 3465 | 2011-09-20 | 138,996,067 | 36,800 | 10.7927 | 1,287,865,340 | 2011-08-31 |
| 3466 | 2011-09-19 | 138,959,267 | 295,600 | 10.7899 | 1,287,865,340 | 2011-08-31 |
| 3467 | 2011-09-16 | 138,663,667 | 532,800 | 10.7669 | 1,287,865,340 | 2011-08-31 |
| 3468 | 2011-09-15 | 138,130,867 | 188,000 | 10.7256 | 1,287,865,340 | 2011-08-31 |
| 3469 | 2011-09-14 | 137,942,867 | 8,400 | 10.7110 | 1,287,865,340 | 2011-08-31 |
| 3470 | 2011-09-12 | 137,934,467 | -233,600 | 10.7103 | 1,287,865,340 | 2011-08-31 |
| 3471 | 2011-09-09 | 138,168,067 | -27,200 | 10.7285 | 1,287,865,340 | 2011-08-31 |
| 3472 | 2011-09-08 | 138,195,267 | 1,770,400 | 10.7306 | 1,287,865,340 | 2011-08-31 |
| 3473 | 2011-09-07 | 136,424,867 | -276,838 | 10.5931 | 1,287,865,340 | 2011-08-31 |
| 3474 | 2011-09-06 | 136,701,705 | 157,600 | 10.6146 | 1,287,865,340 | 2011-08-31 |
| 3475 | 2011-09-05 | 136,544,105 | 38,400 | 10.6024 | 1,287,865,340 | 2011-08-31 |
| 3476 | 2011-09-02 | 136,505,705 | -121,600 | 10.5994 | 1,287,865,340 | 2011-08-31 |
| 3477 | 2011-09-01 | 136,627,305 | 44,000 | 10.6088 | 1,287,865,340 | 2011-08-31 |
| 3478 | 2011-08-31 | 136,583,305 | -524,000 | 10.6054 | 1,287,865,340 | 2011-08-31 |
| 3479 | 2011-08-30 | 137,107,305 | -225,600 | 10.6461 | 1,287,865,340 | 2011-07-31 |
| 3480 | 2011-08-29 | 137,332,905 | -2,833,900 | 10.6636 | 1,287,865,340 | 2011-07-31 |
| 3481 | 2011-08-26 | 140,166,805 | -22,578,400 | 10.8837 | 1,287,865,340 | 2011-07-31 |
| 3482 | 2011-08-25 | 162,745,205 | 355,200 | 12.6368 | 1,287,865,340 | 2011-07-31 |
| 3483 | 2011-08-24 | 162,390,005 | 57,600 | 12.6092 | 1,287,865,340 | 2011-07-31 |
| 3484 | 2011-08-23 | 162,332,405 | -148,800 | 12.6048 | 1,287,865,340 | 2011-07-31 |
| 3485 | 2011-08-22 | 162,481,205 | 21,974,000 | 12.6163 | 1,287,865,340 | 2011-07-31 |
| 3486 | 2011-08-19 | 140,507,205 | 272,800 | 10.9101 | 1,287,865,340 | 2011-07-31 |
| 3487 | 2011-08-18 | 140,234,405 | -8,801 | 10.8889 | 1,287,865,340 | 2011-07-31 |
| 3488 | 2011-08-17 | 140,243,206 | 116,000 | 10.8896 | 1,287,865,340 | 2011-07-31 |
| 3489 | 2011-08-16 | 140,127,206 | -35,200 | 10.8806 | 1,287,865,340 | 2011-07-31 |
| 3490 | 2011-08-15 | 140,162,406 | 44,800 | 10.8833 | 1,287,865,340 | 2011-07-31 |
| 3491 | 2011-08-12 | 140,117,606 | 116,800 | 10.8798 | 1,287,865,340 | 2011-07-31 |
| 3492 | 2011-08-11 | 140,000,806 | -81,800 | 10.8708 | 1,287,865,340 | 2011-07-31 |
| 3493 | 2011-08-10 | 140,082,606 | 39,710 | 10.8771 | 1,287,865,340 | 2011-07-31 |
| 3494 | 2011-08-09 | 140,042,896 | 37,600 | 10.8740 | 1,287,865,340 | 2011-07-31 |
| 3495 | 2011-08-08 | 140,005,296 | 42,200 | 10.8711 | 1,287,865,340 | 2011-07-31 |
| 3496 | 2011-08-05 | 139,963,096 | 84,800 | 10.8678 | 1,287,865,340 | 2011-07-31 |
| 3497 | 2011-08-04 | 139,878,296 | -115,200 | 10.8613 | 1,287,865,340 | 2011-07-31 |
| 3498 | 2011-08-03 | 139,993,496 | -44,800 | 10.8702 | 1,287,865,340 | 2011-07-31 |
| 3499 | 2011-08-02 | 140,038,296 | 162,780 | 10.8737 | 1,287,865,340 | 2011-07-31 |
| 3500 | 2011-08-01 | 139,875,516 | 185,600 | 10.8610 | 1,287,865,340 | 2011-07-31 |
| 3501 | 2011-07-29 | 139,689,916 | 48,000 | 10.8466 | 1,287,865,340 | 2011-06-30 |
| 3502 | 2011-07-28 | 139,641,916 | -42,105 | 10.8429 | 1,287,865,340 | 2011-06-30 |
| 3503 | 2011-07-27 | 139,684,021 | 53,000 | 10.8462 | 1,287,865,340 | 2011-06-30 |
| 3504 | 2011-07-26 | 139,631,021 | 20,800 | 10.8421 | 1,287,865,340 | 2011-06-30 |
| 3505 | 2011-07-25 | 139,610,221 | 24,521 | 10.8404 | 1,287,865,340 | 2011-06-30 |
| 3506 | 2011-07-22 | 139,585,700 | 77,200 | 10.8385 | 1,287,865,340 | 2011-06-30 |
| 3507 | 2011-07-21 | 139,508,500 | -51,400 | 10.8325 | 1,287,865,340 | 2011-06-30 |
| 3508 | 2011-07-20 | 139,559,900 | -1,872,200 | 10.8365 | 1,287,865,340 | 2011-06-30 |
| 3509 | 2011-07-19 | 141,432,100 | 22,000 | 10.9819 | 1,287,865,340 | 2011-06-30 |
| 3510 | 2011-07-18 | 141,410,100 | 1,851,900 | 10.9802 | 1,287,865,340 | 2011-06-30 |
| 3511 | 2011-07-15 | 139,558,200 | -222,400 | 10.8364 | 1,287,865,340 | 2011-06-30 |
| 3512 | 2011-07-14 | 139,780,600 | 22,400 | 10.8537 | 1,287,865,340 | 2011-06-30 |
| 3513 | 2011-07-13 | 139,758,200 | -8,800 | 10.8519 | 1,287,865,340 | 2011-06-30 |
| 3514 | 2011-07-12 | 139,767,000 | -17,600 | 10.8526 | 1,287,865,340 | 2011-06-30 |
| 3515 | 2011-07-11 | 139,784,600 | -32,800 | 10.8540 | 1,287,865,340 | 2011-06-30 |
| 3516 | 2011-07-08 | 139,817,400 | 49,651 | 10.8565 | 1,287,865,340 | 2011-06-30 |
| 3517 | 2011-07-07 | 139,767,749 | 44,378 | 10.8527 | 1,287,865,340 | 2011-06-30 |
| 3518 | 2011-07-06 | 139,723,371 | -69,800 | 10.8492 | 1,287,865,340 | 2011-06-30 |
| 3519 | 2011-07-05 | 139,793,171 | 125,600 | 10.8546 | 1,287,865,340 | 2011-06-30 |
| 3520 | 2011-07-04 | 139,667,571 | -18,400 | 10.8449 | 1,287,865,340 | 2011-06-30 |
| 3521 | 2011-06-30 | 139,685,971 | -29,600 | 10.8463 | 1,287,865,340 | 2011-06-30 |
| 3522 | 2011-06-29 | 139,715,571 | 1,996,650 | 10.8486 | 1,287,865,340 | 2011-05-31 |
| 3523 | 2011-06-28 | 137,718,921 | 4,000 | 10.6936 | 1,287,865,340 | 2011-05-31 |
| 3524 | 2011-06-27 | 137,714,921 | -16,800 | 10.6933 | 1,287,865,340 | 2011-05-31 |
| 3525 | 2011-06-24 | 137,731,721 | -112,000 | 10.6946 | 1,287,865,340 | 2011-05-31 |
| 3526 | 2011-06-23 | 137,843,721 | -41,800 | 10.7033 | 1,287,865,340 | 2011-05-31 |
| 3527 | 2011-06-22 | 137,885,521 | 9,600 | 10.7065 | 1,287,865,340 | 2011-05-31 |
| 3528 | 2011-06-21 | 137,875,921 | -254,400 | 10.7058 | 1,287,865,340 | 2011-05-31 |
| 3529 | 2011-06-20 | 138,130,321 | 24,600 | 10.7255 | 1,287,865,340 | 2011-05-31 |
| 3530 | 2011-06-17 | 138,105,721 | 42,400 | 10.7236 | 1,287,865,340 | 2011-05-31 |
| 3531 | 2011-06-16 | 138,063,321 | 119,200 | 10.7203 | 1,287,865,340 | 2011-05-31 |
| 3532 | 2011-06-15 | 137,944,121 | 84,000 | 10.7111 | 1,287,865,340 | 2011-05-31 |
| 3533 | 2011-06-14 | 137,860,121 | 73,600 | 10.7045 | 1,287,865,340 | 2011-05-31 |
| 3534 | 2011-06-13 | 137,786,521 | -503,200 | 10.6988 | 1,287,865,340 | 2011-05-31 |
| 3535 | 2011-06-10 | 138,289,721 | 31,800 | 10.7379 | 1,287,865,340 | 2011-05-31 |
| 3536 | 2011-06-09 | 138,257,921 | -90,560 | 10.7354 | 1,287,865,340 | 2011-05-31 |
| 3537 | 2011-06-08 | 138,348,481 | 614,000 | 10.7425 | 1,287,865,340 | 2011-05-31 |
| 3538 | 2011-06-07 | 137,734,481 | 124,000 | 10.6948 | 1,287,865,340 | 2011-05-31 |
| 3539 | 2011-06-03 | 137,610,481 | 1,765,075 | 10.6852 | 1,287,865,340 | 2011-05-31 |
| 3540 | 2011-06-02 | 135,845,406 | -1,516,194 | 10.5481 | 1,287,865,340 | 2011-05-31 |
| 3541 | 2011-06-01 | 137,361,600 | -76,000 | 10.6658 | 1,287,865,340 | 2011-05-31 |
| 3542 | 2011-05-31 | 137,437,600 | -1,652,000 | 10.6717 | 1,287,865,340 | 2011-05-31 |
| 3543 | 2011-05-30 | 139,089,600 | 87,200 | 10.8000 | 1,287,865,340 | 2011-04-30 |
| 3544 | 2011-05-27 | 139,002,400 | -2,052,800 | 10.7932 | 1,287,865,340 | 2011-04-30 |
| 3545 | 2011-05-26 | 141,055,200 | -148,000 | 10.9526 | 1,287,865,340 | 2011-04-30 |
| 3546 | 2011-05-25 | 141,203,200 | 231,200 | 10.9641 | 1,287,865,340 | 2011-04-30 |
| 3547 | 2011-05-24 | 140,972,000 | -44,160 | 10.9462 | 1,287,865,340 | 2011-04-30 |
| 3548 | 2011-05-23 | 141,016,160 | -244,200 | 10.9496 | 1,287,865,340 | 2011-04-30 |
| 3549 | 2011-05-20 | 141,260,360 | -202,400 | 10.9686 | 1,287,865,340 | 2011-04-30 |
| 3550 | 2011-05-19 | 141,462,760 | -122,400 | 10.9843 | 1,287,865,340 | 2011-04-30 |
| 3551 | 2011-05-18 | 141,585,160 | -77,600 | 10.9938 | 1,287,865,340 | 2011-04-30 |
| 3552 | 2011-05-17 | 141,662,760 | -48,000 | 10.9998 | 1,287,865,340 | 2011-04-30 |
| 3553 | 2011-05-16 | 141,710,760 | -52,500 | 11.0035 | 1,287,865,340 | 2011-04-30 |
| 3554 | 2011-05-13 | 141,763,260 | -148,801 | 11.0076 | 1,287,865,340 | 2011-04-30 |
| 3555 | 2011-05-12 | 141,912,061 | -153,600 | 11.0192 | 1,287,865,340 | 2011-04-30 |
| 3556 | 2011-05-11 | 142,065,661 | 70,601 | 11.0311 | 1,287,865,340 | 2011-04-30 |
| 3557 | 2011-05-09 | 141,995,060 | 9,600 | 11.0256 | 1,287,865,340 | 2011-04-30 |
| 3558 | 2011-05-06 | 141,985,460 | 278,400 | 11.0249 | 1,287,865,340 | 2011-04-30 |
| 3559 | 2011-05-05 | 141,707,060 | -102,400 | 11.0033 | 1,287,865,340 | 2011-04-30 |
| 3560 | 2011-05-04 | 141,809,460 | -528,800 | 11.0112 | 1,287,865,340 | 2011-04-30 |
| 3561 | 2011-05-03 | 142,338,260 | -244,400 | 11.0523 | 1,287,865,340 | 2011-04-30 |
| 3562 | 2011-04-29 | 142,582,660 | -143,840 | 11.0712 | 1,287,865,340 | 2011-04-19 |
| 3563 | 2011-04-28 | 142,726,500 | -42,400 | 11.0824 | 1,287,865,340 | 2011-04-19 |
| 3564 | 2011-04-27 | 142,768,900 | 16,000 | 11.0857 | 1,287,865,340 | 2011-04-19 |
| 3565 | 2011-04-26 | 142,752,900 | -72,800 | 11.0845 | 1,287,865,340 | 2011-04-19 |
| 3566 | 2011-04-21 | 142,825,700 | -319,200 | 11.0901 | 1,287,865,340 | 2011-04-19 |
| 3567 | 2011-04-20 | 143,144,900 | -957,400 | 11.1149 | 1,287,865,340 | 2011-04-19 |
| 3568 | 2011-04-19 | 144,102,300 | 250,207 | 11.1892 | 1,287,865,340 | 2011-04-19 |
| 3569 | 2011-04-18 | 143,852,093 | 55,600 | 12.4239 | 1,157,865,340 | 2011-03-31 |
| 3570 | 2011-04-15 | 143,796,493 | 517,400 | 12.4191 | 1,157,865,340 | 2011-03-31 |
| 3571 | 2011-04-14 | 143,279,093 | -42,000 | 12.3744 | 1,157,865,340 | 2011-03-31 |
| 3572 | 2011-04-13 | 143,321,093 | -272,066 | 12.3780 | 1,157,865,340 | 2011-03-31 |
| 3573 | 2011-04-12 | 143,593,159 | -711,200 | 12.4015 | 1,157,865,340 | 2011-03-31 |
| 3574 | 2011-04-11 | 144,304,359 | 59,212 | 12.4630 | 1,157,865,340 | 2011-03-31 |
| 3575 | 2011-04-08 | 144,245,147 | 196,000 | 12.4579 | 1,157,865,340 | 2011-03-31 |
| 3576 | 2011-04-07 | 144,049,147 | 33,600 | 12.4409 | 1,157,865,340 | 2011-03-31 |
| 3577 | 2011-04-06 | 144,015,547 | 531,000 | 12.4380 | 1,157,865,340 | 2011-03-31 |
| 3578 | 2011-04-04 | 143,484,547 | 458,400 | 12.3922 | 1,157,865,340 | 2011-03-31 |
| 3579 | 2011-04-01 | 143,026,147 | -591,200 | 12.3526 | 1,157,865,340 | 2011-03-31 |
| 3580 | 2011-03-31 | 143,617,347 | -221,600 | 12.4036 | 1,157,865,340 | 2011-03-31 |
| 3581 | 2011-03-30 | 143,838,947 | 1,642,400 | 12.4228 | 1,157,865,340 | 2011-03-07 |
| 3582 | 2011-03-29 | 142,196,547 | 801,800 | 12.2809 | 1,157,865,340 | 2011-03-07 |
| 3583 | 2011-03-28 | 141,394,747 | 102,865 | 12.2117 | 1,157,865,340 | 2011-03-07 |
| 3584 | 2011-03-25 | 141,291,882 | -176,200 | 12.2028 | 1,157,865,340 | 2011-03-07 |
| 3585 | 2011-03-24 | 141,468,082 | 411,200 | 12.2180 | 1,157,865,340 | 2011-03-07 |
| 3586 | 2011-03-23 | 141,056,882 | -98,420 | 12.1825 | 1,157,865,340 | 2011-03-07 |
| 3587 | 2011-03-22 | 141,155,302 | 1,391,200 | 12.1910 | 1,157,865,340 | 2011-03-07 |
| 3588 | 2011-03-21 | 139,764,102 | 274,800 | 12.0708 | 1,157,865,340 | 2011-03-07 |
| 3589 | 2011-03-18 | 139,489,302 | -122,400 | 12.0471 | 1,157,865,340 | 2011-03-07 |
| 3590 | 2011-03-17 | 139,611,702 | -500,196 | 12.0577 | 1,157,865,340 | 2011-03-07 |
| 3591 | 2011-03-16 | 140,111,898 | -60,400 | 12.1009 | 1,157,865,340 | 2011-03-07 |
| 3592 | 2011-03-15 | 140,172,298 | 179,200 | 12.1061 | 1,157,865,340 | 2011-03-07 |
| 3593 | 2011-03-14 | 139,993,098 | -44,321 | 12.0906 | 1,157,865,340 | 2011-03-07 |
| 3594 | 2011-03-11 | 140,037,419 | 569,600 | 12.0944 | 1,157,865,340 | 2011-03-07 |
| 3595 | 2011-03-10 | 139,467,819 | 338,400 | 12.0453 | 1,157,865,340 | 2011-03-07 |
| 3596 | 2011-03-09 | 139,129,419 | -2,566,400 | 12.0160 | 1,157,865,340 | 2011-03-07 |
| 3597 | 2011-03-08 | 141,695,819 | 360,000 | 12.2377 | 1,157,865,340 | 2011-03-07 |
| 3598 | 2011-03-07 | 141,335,819 | 638,400 | 12.2066 | 1,157,865,340 | 2011-03-07 |
| 3599 | 2011-03-04 | 140,697,419 | -216,720 | 12.3020 | 1,143,691,440 | 2011-02-28 |
| 3600 | 2011-03-03 | 140,914,139 | -172,000 | 12.3210 | 1,143,691,440 | 2011-02-28 |
| 3601 | 2011-03-02 | 141,086,139 | -1,470,279 | 12.3360 | 1,143,691,440 | 2011-02-28 |
| 3602 | 2011-03-01 | 142,556,418 | -333,400 | 12.4646 | 1,143,691,440 | 2011-02-28 |
| 3603 | 2011-02-28 | 142,889,818 | 264,000 | 12.4937 | 1,143,691,440 | 2011-02-28 |
| 3604 | 2011-02-25 | 142,625,818 | -108,000 | 12.4707 | 1,143,691,440 | 2011-01-31 |
| 3605 | 2011-02-24 | 142,733,818 | -336,800 | 12.4801 | 1,143,691,440 | 2011-01-31 |
| 3606 | 2011-02-23 | 143,070,618 | 133,600 | 12.5095 | 1,143,691,440 | 2011-01-31 |
| 3607 | 2011-02-22 | 142,937,018 | 228,000 | 12.4979 | 1,143,691,440 | 2011-01-31 |
| 3608 | 2011-02-21 | 142,709,018 | 342,400 | 12.4779 | 1,143,691,440 | 2011-01-31 |
| 3609 | 2011-02-18 | 142,366,618 | -17,948 | 12.4480 | 1,143,691,440 | 2011-01-31 |
| 3610 | 2011-02-17 | 142,384,566 | 67,200 | 12.4496 | 1,143,691,440 | 2011-01-31 |
| 3611 | 2011-02-16 | 142,317,366 | 48,800 | 12.4437 | 1,143,691,440 | 2011-01-31 |
| 3612 | 2011-02-15 | 142,268,566 | 46,000 | 12.4394 | 1,143,691,440 | 2011-01-31 |
| 3613 | 2011-02-14 | 142,222,566 | -34,800 | 12.4354 | 1,143,691,440 | 2011-01-31 |
| 3614 | 2011-02-11 | 142,257,366 | -44,000 | 12.4384 | 1,143,691,440 | 2011-01-31 |
| 3615 | 2011-02-10 | 142,301,366 | -2,022,400 | 12.4423 | 1,143,691,440 | 2011-01-31 |
| 3616 | 2011-02-09 | 144,323,766 | 286,400 | 12.6191 | 1,143,691,440 | 2011-01-31 |
| 3617 | 2011-02-08 | 144,037,366 | 201,600 | 12.5941 | 1,143,691,440 | 2011-01-31 |
| 3618 | 2011-02-07 | 143,835,766 | 361,800 | 12.5764 | 1,143,691,440 | 2011-01-31 |
| 3619 | 2011-02-02 | 143,473,966 | 0 | 12.5448 | 1,143,691,440 | 2011-01-31 |
| 3620 | 2011-02-01 | 143,473,966 | 493,840 | 12.5448 | 1,143,691,440 | 2011-01-31 |
| 3621 | 2011-01-31 | 142,980,126 | 148,800 | 12.5016 | 1,143,691,440 | 2011-01-31 |
| 3622 | 2011-01-28 | 142,831,326 | 40,000 | 12.4886 | 1,143,691,440 | 2010-12-31 |
| 3623 | 2011-01-27 | 142,791,326 | 293,600 | 12.4851 | 1,143,691,440 | 2010-12-31 |
| 3624 | 2011-01-26 | 142,497,726 | 223,200 | 12.4595 | 1,143,691,440 | 2010-12-31 |
| 3625 | 2011-01-25 | 142,274,526 | 285,600 | 12.4399 | 1,143,691,440 | 2010-12-31 |
| 3626 | 2011-01-24 | 141,988,926 | 56,800 | 12.4150 | 1,143,691,440 | 2010-12-31 |
| 3627 | 2011-01-21 | 141,932,126 | 476,800 | 12.4100 | 1,143,691,440 | 2010-12-31 |
| 3628 | 2011-01-20 | 141,455,326 | 323,200 | 12.3683 | 1,143,691,440 | 2010-12-31 |
| 3629 | 2011-01-19 | 141,132,126 | 433,600 | 12.3401 | 1,143,691,440 | 2010-12-31 |
| 3630 | 2011-01-18 | 140,698,526 | 317,199 | 12.3021 | 1,143,691,440 | 2010-12-31 |
| 3631 | 2011-01-17 | 140,381,327 | 431,200 | 12.2744 | 1,143,691,440 | 2010-12-31 |
| 3632 | 2011-01-14 | 139,950,127 | 290,000 | 12.2367 | 1,143,691,440 | 2010-12-31 |
| 3633 | 2011-01-13 | 139,660,127 | -404,000 | 12.2113 | 1,143,691,440 | 2010-12-31 |
| 3634 | 2011-01-12 | 140,064,127 | 311,120 | 12.2467 | 1,143,691,440 | 2010-12-31 |
| 3635 | 2011-01-11 | 139,753,007 | -80,000 | 12.2195 | 1,143,691,440 | 2010-12-31 |
| 3636 | 2011-01-10 | 139,833,007 | 69,600 | 12.2265 | 1,143,691,440 | 2010-12-31 |
| 3637 | 2011-01-07 | 139,763,407 | 228,800 | 12.2204 | 1,143,691,440 | 2010-12-31 |
| 3638 | 2011-01-06 | 139,534,607 | 1,488,640 | 12.2004 | 1,143,691,440 | 2010-12-31 |
| 3639 | 2011-01-05 | 138,045,967 | -522,000 | 12.0702 | 1,143,691,440 | 2010-12-31 |
| 3640 | 2011-01-04 | 138,567,967 | -1,018,400 | 12.1159 | 1,143,691,440 | 2010-12-31 |
| 3641 | 2011-01-03 | 139,586,367 | -975,244 | 12.2049 | 1,143,691,440 | 2010-12-31 |
| 3642 | 2010-12-31 | 140,561,611 | 16,800 | 12.2902 | 1,143,691,440 | 2010-12-31 |
| 3643 | 2010-12-30 | 140,544,811 | -1,256,800 | 12.2887 | 1,143,691,440 | 2010-11-30 |
| 3644 | 2010-12-29 | 141,801,611 | -1,822,020 | 12.3986 | 1,143,691,440 | 2010-11-30 |
| 3645 | 2010-12-28 | 143,623,631 | -1,749,600 | 12.5579 | 1,143,691,440 | 2010-11-30 |
| 3646 | 2010-12-24 | 145,373,231 | 3,200 | 12.7109 | 1,143,691,440 | 2010-11-30 |
| 3647 | 2010-12-23 | 145,370,031 | 363,920 | 12.7106 | 1,143,691,440 | 2010-11-30 |
| 3648 | 2010-12-22 | 145,006,111 | -356,800 | 12.6788 | 1,143,691,440 | 2010-11-30 |
| 3649 | 2010-12-21 | 145,362,911 | -32,400 | 12.7100 | 1,143,691,440 | 2010-11-30 |
| 3650 | 2010-12-20 | 145,395,311 | -44,000 | 12.7128 | 1,143,691,440 | 2010-11-30 |
| 3651 | 2010-12-17 | 145,439,311 | -366,000 | 12.7167 | 1,143,691,440 | 2010-11-30 |
| 3652 | 2010-12-16 | 145,805,311 | 505,200 | 12.7487 | 1,143,691,440 | 2010-11-30 |
| 3653 | 2010-12-15 | 145,300,111 | -137,600 | 12.7045 | 1,143,691,440 | 2010-11-30 |
| 3654 | 2010-12-14 | 145,437,711 | -390,838 | 12.7165 | 1,143,691,440 | 2010-11-30 |
| 3655 | 2010-12-13 | 145,828,549 | -49,900 | 12.7507 | 1,143,691,440 | 2010-11-30 |
| 3656 | 2010-12-10 | 145,878,449 | -792,400 | 12.7551 | 1,143,691,440 | 2010-11-30 |
| 3657 | 2010-12-09 | 146,670,849 | -1,192,700 | 12.8243 | 1,143,691,440 | 2010-11-30 |
| 3658 | 2010-12-08 | 147,863,549 | -110,100 | 12.9286 | 1,143,691,440 | 2010-11-30 |
| 3659 | 2010-12-07 | 147,973,649 | -196,400 | 12.9382 | 1,143,691,440 | 2010-11-30 |
| 3660 | 2010-12-06 | 148,170,049 | -245,600 | 12.9554 | 1,143,691,440 | 2010-11-30 |
| 3661 | 2010-12-03 | 148,415,649 | -1,012,400 | 12.9769 | 1,143,691,440 | 2010-11-30 |
| 3662 | 2010-12-02 | 149,428,049 | 324,000 | 13.0654 | 1,143,691,440 | 2010-11-30 |
| 3663 | 2010-12-01 | 149,104,049 | 382,400 | 13.0371 | 1,143,691,440 | 2010-11-30 |
| 3664 | 2010-11-30 | 148,721,649 | -3,371,600 | 13.0037 | 1,143,691,440 | 2010-11-30 |
| 3665 | 2010-11-29 | 152,093,249 | -1,144,000 | 13.2985 | 1,143,691,440 | 2010-10-31 |
| 3666 | 2010-11-26 | 153,237,249 | -96,600 | 13.3985 | 1,143,691,440 | 2010-10-31 |
| 3667 | 2010-11-25 | 153,333,849 | -881,600 | 13.4069 | 1,143,691,440 | 2010-10-31 |
| 3668 | 2010-11-24 | 154,215,449 | -2,400 | 13.4840 | 1,143,691,440 | 2010-10-31 |
| 3669 | 2010-11-23 | 154,217,849 | 376,800 | 13.4842 | 1,143,691,440 | 2010-10-31 |
| 3670 | 2010-11-22 | 153,841,049 | -498,800 | 13.4513 | 1,143,691,440 | 2010-10-31 |
| 3671 | 2010-11-19 | 154,339,849 | -799,472 | 13.4949 | 1,143,691,440 | 2010-10-31 |
| 3672 | 2010-11-18 | 155,139,321 | -216,800 | 13.5648 | 1,143,691,440 | 2010-10-31 |
| 3673 | 2010-11-17 | 155,356,121 | -779,600 | 13.5837 | 1,143,691,440 | 2010-10-31 |
| 3674 | 2010-11-16 | 156,135,721 | -975,632 | 13.6519 | 1,143,691,440 | 2010-10-31 |
| 3675 | 2010-11-15 | 157,111,353 | -69,200 | 13.7372 | 1,143,691,440 | 2010-10-31 |
| 3676 | 2010-11-12 | 157,180,553 | -131,246 | 13.7433 | 1,143,691,440 | 2010-10-31 |
| 3677 | 2010-11-11 | 157,311,799 | 139,576 | 13.7547 | 1,143,691,440 | 2010-10-31 |
| 3678 | 2010-11-10 | 157,172,223 | 5,563,860 | 13.7425 | 1,143,691,440 | 2010-10-31 |
| 3679 | 2010-11-09 | 151,608,363 | -308,800 | 13.2561 | 1,143,691,440 | 2010-10-31 |
| 3680 | 2010-11-08 | 151,917,163 | -914,500 | 13.2831 | 1,143,691,440 | 2010-10-31 |
| 3681 | 2010-11-05 | 152,831,663 | -251,100 | 13.3630 | 1,143,691,440 | 2010-10-31 |
| 3682 | 2010-11-04 | 153,082,763 | 247,205 | 13.3850 | 1,143,691,440 | 2010-10-31 |
| 3683 | 2010-11-03 | 152,835,558 | 363,900 | 13.3634 | 1,143,691,440 | 2010-10-31 |
| 3684 | 2010-11-02 | 152,471,658 | -190,800 | 13.3315 | 1,143,691,440 | 2010-10-31 |
| 3685 | 2010-11-01 | 152,662,458 | -471,820 | 13.3482 | 1,143,691,440 | 2010-10-31 |
| 3686 | 2010-10-29 | 153,134,278 | 392,000 | 13.3895 | 1,143,691,440 | 2010-10-25 |
| 3687 | 2010-10-28 | 152,742,278 | -533,600 | 13.3552 | 1,143,691,440 | 2010-10-25 |
| 3688 | 2010-10-27 | 153,275,878 | -128,000 | 13.4019 | 1,143,691,440 | 2010-10-25 |
| 3689 | 2010-10-26 | 153,403,878 | 108,000 | 13.4130 | 1,143,691,440 | 2010-10-25 |
| 3690 | 2010-10-25 | 153,295,878 | 229,600 | 13.4036 | 1,143,691,440 | 2010-10-25 |
| 3691 | 2010-10-22 | 153,066,278 | -2,536,862 | 13.6217 | 1,123,691,440 | 2010-09-30 |
| 3692 | 2010-10-21 | 155,603,140 | 1,669,820 | 13.8475 | 1,123,691,440 | 2010-09-30 |
| 3693 | 2010-10-20 | 153,933,320 | 1,578,400 | 13.6989 | 1,123,691,440 | 2010-09-30 |
| 3694 | 2010-10-19 | 152,354,920 | 2,124,784 | 13.5584 | 1,123,691,440 | 2010-09-30 |
| 3695 | 2010-10-18 | 150,230,136 | 1,761,940 | 13.3693 | 1,123,691,440 | 2010-09-30 |
| 3696 | 2010-10-15 | 148,468,196 | -632,028 | 13.2125 | 1,123,691,440 | 2010-09-30 |
| 3697 | 2010-10-14 | 149,100,224 | -3,686,184 | 13.2688 | 1,123,691,440 | 2010-09-30 |
| 3698 | 2010-10-13 | 152,786,408 | 1,271,240 | 13.5968 | 1,123,691,440 | 2010-09-30 |
| 3699 | 2010-10-12 | 151,515,168 | -1,435,342 | 13.4837 | 1,123,691,440 | 2010-09-30 |
| 3700 | 2010-10-11 | 152,950,510 | -851,620 | 13.6114 | 1,123,691,440 | 2010-09-30 |
| 3701 | 2010-10-08 | 153,802,130 | 960,800 | 13.6872 | 1,123,691,440 | 2010-09-30 |
| 3702 | 2010-10-07 | 152,841,330 | 2,850,000 | 13.6017 | 1,123,691,440 | 2010-09-30 |
| 3703 | 2010-10-06 | 149,991,330 | -1,989,400 | 13.3481 | 1,123,691,440 | 2010-09-30 |
| 3704 | 2010-10-05 | 151,980,730 | -4,700,752 | 13.5251 | 1,123,691,440 | 2010-09-30 |
| 3705 | 2010-10-04 | 156,681,482 | 3,006,317 | 13.9435 | 1,123,691,440 | 2010-09-30 |
| 3706 | 2010-09-30 | 153,675,165 | -22,397,600 | 13.6759 | 1,123,691,440 | 2010-09-30 |
| 3707 | 2010-09-29 | 176,072,765 | 2,303,605 | 15.6691 | 1,123,691,440 | 2010-09-28 |
| 3708 | 2010-09-28 | 173,769,160 | 15.4641 | 1,123,691,440 | 2010-09-28 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy