Guotai Junan International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01788  2010-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 4.330 2025-10-10
2 2025-10-13 4.330 2025-10-09
3 2025-09-24 765,898 -50,000 0.01 20 9,526,944,707 3,906,080 5.100 2025-09-22
4 2025-09-23 815,898 -100,000 0.01 20 9,526,944,707 4,242,670 5.200 2025-09-19
5 2025-09-11 915,898 14,168 0.01 20 9,526,944,707 4,999,891 5.459 2025-09-09
6 2025-08-04 901,730 -99,102 0.01 19 9,441,424,557 5,823,346 6.458 2025-07-31
7 2025-07-29 1,000,832 -99,103 0.01 20 9,433,545,921 6,200,771 6.196 2025-07-25
8 2025-07-23 1,099,935 -6,937 0.01 21 9,433,545,921 6,692,686 6.085 2025-07-21
9 2025-07-22 1,106,872 -105,841 0.01 22 9,433,545,921 7,203,992 6.508 2025-07-18
10 2025-07-18 1,212,713 99,102 0.01 23 9,433,545,921 7,807,191 6.438 2025-07-16
11 2025-07-14 1,113,611 -178,384 0.01 22 9,433,545,921 7,135,483 6.408 2025-07-10
12 2025-07-11 1,291,995 -5,946 0.01 22 9,433,545,921 7,509,300 5.812 2025-07-09
13 2025-07-09 1,297,941 -16,848 0.01 23 9,433,545,921 6,194,870 4.773 2025-07-07
14 2025-07-08 1,314,789 -9,910 0.01 26 9,433,545,921 5,665,002 4.309 2025-07-04
15 2025-07-07 1,324,699 -198,205 0.01 27 9,433,545,921 5,159,655 3.895 2025-07-03
16 2025-07-02 1,522,904 27,749 0.02 29 9,433,545,921 4,640,829 3.047 2025-06-27
17 2025-06-30 1,495,155 -188,294 0.02 29 9,433,545,921 5,340,791 3.572 2025-06-26
18 2025-06-27 1,683,449 -128,833 0.02 28 9,443,073,620 6,285,181 3.734 2025-06-25
19 2025-06-26 1,812,282 -849,307 0.02 30 9,443,073,620 2,267,585 1.251 2025-06-24
20 2025-06-25 2,661,589 -59,462 0.03 39 9,443,073,620 3,195,980 1.201 2025-06-23
21 2025-06-11 2,721,051 -78,291 0.03 40 9,443,073,620 3,239,924 1.191 2025-06-09
22 2025-05-30 2,799,342 -168,474 0.03 41 9,443,073,620 3,078,921 1.100 2025-05-28
23 2025-05-28 2,967,816 53,475 0.03 42 9,443,073,620 3,354,612 1.130 2025-05-26
24 2025-04-30 2,914,341 12,651 0.03 42 9,280,169,485 2,964,751 1.017 2025-04-28
25 2025-03-27 2,901,690 -12,651 0.03 41 9,280,169,485 3,309,684 1.141 2025-03-25
26 2025-02-26 2,914,341 -19,464 0.03 42 9,280,169,485 3,443,902 1.182 2025-02-24
27 2025-02-25 2,933,805 -1,167,800 0.03 43 9,280,169,485 3,557,344 1.213 2025-02-21
28 2025-02-10 4,101,605 6,812 0.04 44 9,280,169,485 4,804,755 1.171 2025-02-06
29 2025-01-24 4,094,793 -97,317 0.04 43 9,280,169,485 4,586,391 1.120 2025-01-22
30 2024-11-28 4,192,110 -17,517 0.05 44 9,283,530,804 4,436,929 1.058 2024-11-26
31 2024-11-25 4,209,627 -5,839 0.05 45 9,283,530,804 4,758,268 1.130 2024-11-21
32 2024-11-22 4,215,466 5,839 0.05 46 9,283,530,804 4,764,868 1.130 2024-11-20
33 2024-10-17 4,209,627 -136,243 0.05 45 9,288,022,944 4,671,754 1.110 2024-10-15
34 2024-10-15 4,345,870 -116,780 0.05 46 9,288,022,944 5,269,523 1.213 2024-10-10
35 2024-10-08 4,462,650 -116,780 0.05 48 9,288,022,944 8,300,113 1.860 2024-10-04
36 2024-10-07 4,579,430 -194,634 0.05 50 9,288,022,944 8,423,199 1.839 2024-10-03
37 2024-10-04 4,774,064 -48,658 0.05 50 9,288,022,944 9,075,542 1.901 2024-10-02
38 2024-10-03 4,822,722 -467,120 0.05 50 9,288,022,944 6,541,521 1.356 2024-09-30
39 2024-10-02 5,289,842 -173,224 0.06 52 9,288,022,944 5,707,483 1.079 2024-09-27
40 2024-09-30 5,463,066 -291,950 0.06 56 9,288,022,944 4,041,863 0.740 2024-09-26
41 2024-09-11 5,755,016 106,246 0.06 56 9,297,632,968 3,675,206 0.639 2024-09-09
42 2024-07-25 5,648,770 2,866 0.06 56 9,125,984,360 3,548,219 0.628 2024-07-23
43 2024-07-08 5,645,904 -382,080 0.06 55 9,125,984,360 3,605,526 0.639 2024-07-04
44 2024-05-28 6,027,984 97,225 0.07 56 9,125,984,360 3,784,349 0.628 2024-05-24
45 2024-03-15 5,930,759 18,796 0.07 56 8,978,791,064 3,533,991 0.596 2024-03-13
46 2023-10-17 5,911,963 87 0.07 55 8,978,791,064 4,026,047 0.681 2023-10-13
47 2023-09-14 5,911,876 9,398 0.07 54 8,978,791,064 3,963,081 0.670 2023-09-12
48 2023-09-11 5,902,478 92,227 0.07 53 8,978,791,064 4,210,996 0.713 2023-09-06
49 2023-07-12 5,810,251 -3,701 0.07 53 8,838,497,453 3,642,751 0.627 2023-07-10
50 2023-05-25 5,813,952 89,446 0.07 54 8,838,497,453 4,212,649 0.725 2023-05-23
51 2023-05-16 5,724,506 54,652 0.07 54 8,702,520,569 4,210,685 0.736 2023-05-12
52 2023-02-20 5,669,854 -314,253 0.07 54 8,702,520,569 4,481,716 0.790 2023-02-16
53 2022-10-20 5,984,107 -18,217 0.07 55 8,702,520,569 4,138,851 0.692 2022-10-18
54 2022-09-07 6,002,324 303,915 0.07 56 8,702,520,569 5,483,430 0.914 2022-09-05
55 2022-08-16 5,698,409 19,025 0.07 56 8,262,449,573 5,271,684 0.925 2022-08-12
56 2022-06-20 5,679,384 34,590 0.07 55 8,291,081,687 6,107,872 1.075 2022-06-16
57 2022-06-02 5,644,794 64,883 0.07 54 8,318,095,841 5,745,051 1.018 2022-05-31
58 2022-05-17 5,579,911 341,927 0.07 54 8,222,485,544 5,483,188 0.983 2022-05-13
59 2022-05-04 5,237,984 -17,097 0.06 54 8,222,485,544 5,269,740 1.006 2022-04-29
60 2022-04-29 5,255,081 -25,644 0.06 55 8,222,485,544 4,918,084 0.936 2022-04-27
61 2022-04-28 5,280,725 25,644 0.06 55 8,222,485,544 4,818,532 0.912 2022-04-26
62 2022-04-25 5,255,081 42,741 0.06 55 8,222,485,544 5,163,989 0.983 2022-04-21
63 2022-04-21 5,212,340 8,548 0.06 55 8,222,485,544 5,243,940 1.006 2022-04-19
64 2022-03-31 5,203,792 -4,274,087 0.06 54 8,222,485,544 5,539,721 1.065 2022-03-29
65 2022-03-25 9,477,879 5,129 0.12 55 8,222,485,544 10,865,852 1.146 2022-03-23
66 2022-03-24 9,472,750 130,787 0.12 54 8,222,485,544 10,749,156 1.135 2022-03-22
67 2022-03-18 9,341,963 854 0.11 54 8,222,485,544 9,945,030 1.065 2022-03-16
68 2021-12-22 9,341,109 34,193 0.11 54 8,222,485,544 11,255,434 1.205 2021-12-20
69 2021-11-23 9,306,916 1,709,635 0.11 54 8,222,485,544 12,302,994 1.322 2021-11-19
70 2021-11-05 7,597,281 51,289 0.09 54 8,222,485,544 10,042,994 1.322 2021-11-03
71 2021-11-02 7,545,992 85,482 0.09 54 8,222,485,544 9,975,194 1.322 2021-10-29
72 2021-10-12 7,460,510 1,282,226 0.09 53 8,222,485,544 10,822,230 1.451 2021-10-08
73 2021-10-08 6,178,284 -68,385 0.08 53 8,222,485,544 8,817,679 1.427 2021-10-06
74 2021-09-03 6,246,669 221,513 0.08 54 8,222,485,544 10,531,011 1.686 2021-09-01
75 2021-08-30 6,025,156 16,490 0.08 54 7,930,908,042 10,449,875 1.734 2021-08-26
76 2021-07-21 6,008,666 -82,450 0.08 54 7,930,908,042 9,619,639 1.601 2021-07-19
77 2021-07-06 6,091,116 -189,636 0.08 55 7,930,908,042 9,086,754 1.492 2021-07-02
78 2021-06-21 6,280,752 4,947 0.08 56 7,930,908,042 9,674,358 1.540 2021-06-17
79 2021-06-15 6,275,805 -20,613 0.08 55 7,930,908,042 9,895,086 1.577 2021-06-10
80 2021-05-27 6,296,418 227,743 0.08 56 7,930,490,949 11,330,159 1.799 2021-05-25
81 2021-05-26 6,068,675 6,357 0.08 56 7,643,643,404 10,538,514 1.737 2021-05-24
82 2021-03-30 6,062,318 190,724 0.08 55 7,643,643,404 10,832,619 1.787 2021-03-26
83 2021-03-22 5,871,594 23,840 0.08 54 7,643,643,404 10,122,389 1.724 2021-03-18
84 2021-03-12 5,847,754 7,947 0.08 53 7,643,643,404 9,713,359 1.661 2021-03-10
85 2021-01-29 5,839,807 795 0.08 53 7,642,641,952 9,920,617 1.699 2021-01-27
86 2021-01-19 5,839,012 -23,841 0.08 53 7,642,641,952 9,111,030 1.560 2021-01-15
87 2021-01-14 5,862,853 7,947 0.08 54 7,642,641,952 9,148,231 1.560 2021-01-12
88 2020-11-27 5,854,906 1,271,492 0.08 53 7,642,641,952 7,883,338 1.346 2020-11-25
89 2020-11-25 4,583,414 -15,894 0.06 52 7,642,641,952 6,055,985 1.321 2020-11-23
90 2020-11-11 4,599,308 -23,840 0.06 54 7,642,641,952 6,134,862 1.334 2020-11-09
91 2020-11-04 4,623,148 -1,450,295 0.06 55 7,642,641,952 5,817,605 1.258 2020-11-02
92 2020-10-28 6,073,443 -56,423 0.08 56 7,642,641,952 7,948,309 1.309 2020-10-23
93 2020-10-07 6,129,866 79,468 0.08 57 7,642,641,952 7,867,877 1.284 2020-10-05
94 2020-09-18 6,050,398 31,788 0.08 57 7,642,641,952 8,374,966 1.384 2020-09-16
95 2020-09-08 6,018,610 11,920 0.08 56 7,642,641,952 8,482,437 1.409 2020-09-04
96 2020-08-31 6,006,690 23,840 0.08 56 7,642,641,952 8,767,982 1.460 2020-08-27
97 2020-08-21 5,982,850 165,380 0.08 55 7,640,785,345 9,600,860 1.605 2020-08-19
98 2020-08-12 5,817,470 25,500 0.08 55 7,429,576,644 8,733,182 1.501 2020-08-10
99 2020-08-07 5,791,970 -7,728 0.08 53 7,429,576,644 8,619,945 1.488 2020-08-05
100 2020-07-20 5,799,698 -19,317 0.08 53 7,429,576,644 8,106,054 1.398 2020-07-16
101 2020-07-06 5,819,015 -23,182 0.08 54 7,429,576,644 8,283,665 1.424 2020-07-02
102 2020-06-23 5,842,197 -23,181 0.08 54 7,429,576,644 7,560,605 1.294 2020-06-19
103 2020-06-22 5,865,378 -15,455 0.08 54 7,429,576,644 7,514,698 1.281 2020-06-18
104 2020-05-27 5,880,833 123,807 0.08 55 7,441,698,233 7,307,818 1.243 2020-05-25
105 2020-05-22 5,757,026 68,081 0.08 55 7,285,030,901 7,534,499 1.309 2020-05-20
106 2020-05-18 5,688,945 113,467 0.08 54 7,285,030,901 7,445,398 1.309 2020-05-14
107 2020-05-14 5,575,478 2,269 0.08 54 7,285,030,901 7,296,899 1.309 2020-05-12
108 2020-05-07 5,573,209 25,719 0.08 53 7,285,030,901 7,293,929 1.309 2020-05-05
109 2020-04-21 5,547,490 -720,894 0.08 53 7,286,774,514 7,553,614 1.362 2020-04-17
110 2020-04-17 6,268,384 7,564 0.09 54 7,288,293,461 8,783,801 1.401 2020-04-15
111 2020-04-08 6,260,820 18,911 0.09 53 7,288,293,461 8,276,605 1.322 2020-04-06
112 2020-04-07 6,241,909 -298,040 0.09 52 7,288,293,461 8,169,089 1.309 2020-04-03
113 2020-03-30 6,539,949 37,822 0.09 52 7,288,293,461 9,250,797 1.415 2020-03-26
114 2020-03-27 6,502,127 -75,645 0.09 52 7,288,293,461 8,939,429 1.375 2020-03-25
115 2020-03-19 6,577,772 -59,003 0.09 52 7,288,293,461 8,956,474 1.362 2020-03-17
116 2020-03-17 6,636,775 2,109 0.11 53 5,836,504,203 9,563,230 1.441 2020-03-13
117 2020-03-05 6,634,666 1,119,543 0.11 53 5,836,504,203 11,577,479 1.745 2020-03-03
118 2020-03-02 5,515,123 453,869 0.09 53 5,836,504,203 9,842,603 1.785 2020-02-27
119 2020-02-28 5,061,254 -45,387 0.09 53 5,836,504,203 8,831,878 1.745 2020-02-26
120 2020-02-17 5,106,641 59,003 0.09 54 5,836,504,203 8,911,079 1.745 2020-02-13
121 2020-02-06 5,047,638 15,129 0.09 53 5,836,504,203 8,874,847 1.758 2020-02-04
122 2020-01-30 5,032,509 1,094,580 0.09 52 5,836,504,203 9,114,359 1.811 2020-01-24
123 2020-01-29 3,937,929 72,619 0.07 51 5,836,504,203 7,236,086 1.838 2020-01-22
124 2020-01-23 3,865,310 -22,693 0.07 51 5,836,504,203 6,898,253 1.785 2020-01-21
125 2020-01-21 3,888,003 756 0.07 52 5,836,504,203 7,195,743 1.851 2020-01-17
126 2020-01-20 3,887,247 59,759 0.07 51 5,836,504,203 7,245,732 1.864 2020-01-16
127 2020-01-15 3,827,488 -27,232 0.07 50 5,836,504,203 7,488,530 1.957 2020-01-13
128 2020-01-07 3,854,720 -756 0.07 51 5,836,504,203 7,388,935 1.917 2020-01-03
129 2020-01-02 3,855,476 -22,694 0.07 52 5,836,504,203 6,982,639 1.811 2019-12-27
130 2019-11-21 3,878,170 226,935 0.07 53 5,836,504,203 6,613,595 1.705 2019-11-19
131 2019-10-22 3,651,235 -53,708 0.06 52 5,836,504,203 6,226,593 1.705 2019-10-18
132 2019-09-12 3,704,943 -302,579 0.06 53 5,836,504,203 6,710,009 1.811 2019-09-10
133 2019-09-11 4,007,522 302,579 0.07 54 5,836,504,203 7,099,074 1.771 2019-09-09
134 2019-09-02 3,704,943 116,998 0.06 53 5,836,504,203 6,675,937 1.802 2019-08-29
135 2019-08-30 3,587,945 -1,465 0.06 53 5,652,193,544 6,269,206 1.747 2019-08-28
136 2019-08-20 3,589,410 -21,977 0.06 54 5,652,193,544 5,830,782 1.624 2019-08-16
137 2019-07-12 3,611,387 58,605 0.06 55 5,652,193,544 6,507,359 1.802 2019-07-10
138 2019-06-20 3,552,782 -14,651 0.06 54 5,652,193,544 6,304,762 1.775 2019-06-18
139 2019-06-04 3,567,433 29,302 0.06 55 5,652,193,544 6,332,308 1.775 2019-05-31
140 2019-06-03 3,538,131 55,284 0.06 55 5,652,193,544 6,476,555 1.831 2019-05-30
141 2019-05-23 3,482,847 21,633 0.06 55 5,563,878,020 6,471,954 1.858 2019-05-21
142 2019-05-22 3,461,214 -36,056 0.06 54 5,563,878,020 6,479,753 1.872 2019-05-20
143 2019-05-21 3,497,270 25,960 0.06 55 5,563,878,020 6,741,246 1.928 2019-05-17
144 2019-05-07 3,471,310 36,056 0.06 55 5,563,878,020 7,702,108 2.219 2019-05-03
145 2019-04-23 3,435,254 -4,327 0.06 54 5,563,878,020 7,812,660 2.274 2019-04-17
146 2019-03-28 3,439,581 -14,422 0.06 55 5,563,878,020 6,963,934 2.025 2019-03-26
147 2019-03-26 3,454,003 21,633 0.06 56 5,563,878,020 7,424,216 2.149 2019-03-22
148 2019-03-20 3,432,370 -43,266 0.06 55 5,563,878,020 8,139,288 2.371 2019-03-18
149 2019-03-15 3,475,636 -43,267 0.06 56 5,563,878,020 8,000,895 2.302 2019-03-13
150 2019-03-13 3,518,903 43,267 0.06 57 5,563,878,020 7,856,505 2.233 2019-03-11
151 2019-02-27 3,475,636 21,633 0.06 56 5,563,878,020 8,964,859 2.579 2019-02-25
152 2019-02-25 3,454,003 -72,111 0.06 55 5,563,878,020 7,855,300 2.274 2019-02-21
153 2019-02-21 3,526,114 36,055 0.06 55 5,563,878,020 7,823,707 2.219 2019-02-19
154 2019-02-19 3,490,059 -27,402 0.06 54 5,563,878,020 7,211,328 2.066 2019-02-15
155 2019-02-01 3,517,461 33,171 0.06 55 5,563,878,020 6,633,831 1.886 2019-01-30
156 2019-01-29 3,484,290 -721,113 0.06 55 5,563,878,020 6,667,908 1.914 2019-01-25
157 2019-01-16 4,205,403 57,689 0.08 55 5,563,878,020 7,639,679 1.817 2019-01-14
158 2019-01-02 4,147,714 72,112 0.07 54 5,563,878,020 7,132,252 1.720 2018-12-27
159 2018-12-27 4,075,602 -3,245,012 0.07 53 5,563,878,020 7,064,770 1.733 2018-12-20
160 2018-12-21 7,320,614 3,245,012 0.13 54 5,563,878,020 12,486,733 1.706 2018-12-19
161 2018-12-19 4,075,602 -5,769 0.07 53 5,563,878,020 7,064,770 1.733 2018-12-17
162 2018-12-17 4,081,371 14,422 0.07 54 5,563,878,020 7,301,162 1.789 2018-12-13
163 2018-12-11 4,066,949 360,557 0.07 53 5,563,878,020 7,218,965 1.775 2018-12-07
164 2018-11-30 3,706,392 360,557 0.07 53 5,563,878,020 6,990,150 1.886 2018-11-28
165 2018-11-28 3,345,835 -4,327 0.06 52 5,563,878,020 6,310,149 1.886 2018-11-26
166 2018-11-27 3,350,162 4,327 0.06 53 5,563,878,020 6,364,768 1.900 2018-11-23
167 2018-11-09 3,345,835 -77 0.06 52 5,563,878,020 6,866,927 2.052 2018-11-07
168 2018-11-06 3,345,912 -180,278 0.06 52 5,563,878,020 7,191,880 2.149 2018-11-02
169 2018-11-05 3,526,190 -180,278 0.06 53 5,563,878,020 7,237,084 2.052 2018-11-01
170 2018-10-25 3,706,468 21,633 0.07 53 5,563,878,020 7,298,688 1.969 2018-10-23
171 2018-10-10 3,684,835 7,211 0.07 52 5,563,878,020 6,540,700 1.775 2018-10-08
172 2018-09-11 3,677,624 72,111 0.07 52 5,563,661,685 6,680,898 1.817 2018-09-07
173 2018-09-07 3,605,513 270,418 0.06 51 5,563,661,685 6,749,896 1.872 2018-09-05
174 2018-09-05 3,335,095 10,096 0.06 51 5,563,661,685 6,862,314 2.058 2018-09-03
175 2018-09-04 3,324,999 163,760 0.06 50 5,563,661,685 6,888,723 2.072 2018-08-31
176 2018-09-03 3,161,239 465,103 0.06 49 5,437,040,419 6,773,742 2.143 2018-08-30
177 2018-08-07 2,696,136 -10,570 0.05 49 5,437,040,419 6,504,068 2.412 2018-08-03
178 2018-08-01 2,706,706 10,570 0.05 50 5,437,040,419 7,144,114 2.639 2018-07-30
179 2018-07-25 2,696,136 -14,094 0.05 49 5,437,040,419 7,345,771 2.725 2018-07-23
180 2018-07-19 2,710,230 2,114 0.05 50 5,437,040,419 7,422,630 2.739 2018-07-17
181 2018-07-16 2,708,116 705 0.05 49 5,437,040,419 7,301,553 2.696 2018-07-12
182 2018-07-11 2,707,411 14,094 0.05 48 5,437,040,419 7,069,137 2.611 2018-07-09
183 2018-07-10 2,693,317 -14,094 0.05 47 5,437,040,419 6,764,802 2.512 2018-07-06
184 2018-07-05 2,707,411 -2,114 0.05 47 5,437,040,419 6,377,591 2.356 2018-07-03
185 2018-06-27 2,709,525 21,141 0.05 47 5,437,040,419 6,613,266 2.441 2018-06-25
186 2018-06-06 2,688,384 -116,276 0.05 47 5,437,040,419 8,202,082 3.051 2018-06-04
187 2018-06-05 2,804,660 -253,693 0.05 49 5,437,040,419 8,477,234 3.023 2018-06-01
188 2018-05-31 3,058,353 350,942 0.06 51 5,437,040,419 9,920,727 3.244 2018-05-29
189 2018-05-30 2,707,411 146,233 0.05 47 5,434,469,224 8,899,957 3.287 2018-05-28
190 2018-05-29 2,561,178 41,432 0.05 48 5,325,294,619 8,419,252 3.287 2018-05-25
191 2018-05-28 2,519,746 103,582 0.05 46 5,325,294,619 8,319,543 3.302 2018-05-24
192 2018-05-25 2,416,164 13,811 0.05 45 5,325,294,619 7,942,553 3.287 2018-05-23
193 2018-05-24 2,402,353 13,811 0.05 44 5,325,294,619 8,001,521 3.331 2018-05-21
194 2018-05-21 2,388,542 103,582 0.04 43 5,325,294,619 7,886,342 3.302 2018-05-17
195 2018-05-09 2,284,960 207,163 0.04 43 5,325,294,619 7,610,519 3.331 2018-05-07
196 2018-05-08 2,077,797 -26,240 0.04 42 5,325,294,619 6,950,611 3.345 2018-05-04
197 2018-04-30 2,104,037 2,762 0.04 42 5,325,294,619 6,916,511 3.287 2018-04-26
198 2018-03-26 2,101,275 22,788 0.04 41 5,322,164,994 7,150,866 3.403 2018-03-22
199 2018-03-19 2,078,487 2,762 0.04 39 5,322,164,994 7,675,300 3.693 2018-03-15
200 2018-02-20 2,075,725 -6,906 0.04 39 5,322,164,994 7,063,916 3.403 2018-02-13
201 2018-02-14 2,082,631 -20,716 0.04 40 5,322,164,994 6,996,940 3.360 2018-02-12
202 2018-02-13 2,103,347 8,287 0.04 41 5,322,164,994 7,066,539 3.360 2018-02-09
203 2018-02-08 2,095,060 6,905 0.04 41 5,322,164,994 7,584,804 3.620 2018-02-06
204 2018-02-07 2,088,155 20,716 0.04 40 5,322,164,994 8,104,111 3.881 2018-02-05
205 2018-01-26 2,067,439 -428,138 0.04 39 4,837,739,311 9,251,221 4.475 2018-01-24
206 2018-01-23 2,495,577 -77,341 0.05 40 4,837,739,311 11,636,831 4.663 2018-01-19
207 2018-01-22 2,572,918 -80,793 0.05 41 4,837,739,311 11,401,323 4.431 2018-01-18
208 2018-01-18 2,653,711 -50,410 0.05 45 4,837,739,311 10,760,180 4.055 2018-01-16
209 2018-01-17 2,704,121 -13,811 0.06 46 4,837,739,311 10,651,307 3.939 2018-01-15
210 2018-01-16 2,717,932 -6,906 0.06 47 4,837,739,311 10,941,862 4.026 2018-01-12
211 2018-01-15 2,724,838 -20,716 0.06 47 4,837,739,311 10,890,746 3.997 2018-01-11
212 2018-01-12 2,745,554 -6,905 0.06 49 4,837,739,311 10,655,471 3.881 2018-01-10
213 2017-11-30 2,752,459 -5,525 0.06 49 4,837,739,311 10,203,959 3.707 2017-11-28
214 2017-11-28 2,757,984 -6,905 0.06 50 4,834,872,476 10,384,198 3.765 2017-11-24
215 2017-11-27 2,764,889 -50,341 0.06 51 4,834,872,476 10,250,039 3.707 2017-11-23
216 2017-11-24 2,815,230 -26,931 0.06 52 4,834,872,476 10,395,896 3.693 2017-11-22
217 2017-11-21 2,842,161 34,527 0.06 53 4,834,872,476 10,289,554 3.620 2017-11-17
218 2017-11-06 2,807,634 -13,811 0.06 52 4,834,872,476 10,245,871 3.649 2017-11-02
219 2017-11-03 2,821,445 26,931 0.06 53 4,834,872,476 10,255,413 3.635 2017-11-01
220 2017-10-09 2,794,514 -13,811 0.06 52 4,834,872,476 10,359,866 3.707 2017-10-04
221 2017-10-03 2,808,325 -13,810 0.06 52 4,834,872,476 10,085,720 3.591 2017-09-28
222 2017-09-18 2,822,135 97,366 0.06 52 4,832,074,997 10,380,526 3.678 2017-09-14
223 2017-09-15 2,724,769 2,072 0.06 51 4,832,074,997 10,061,848 3.693 2017-09-13
224 2017-09-12 2,722,697 13,811 0.06 51 4,832,074,997 9,896,483 3.635 2017-09-08
225 2017-09-08 2,708,886 -10,358 0.06 50 4,832,074,997 9,885,511 3.649 2017-09-06
226 2017-09-06 2,719,244 12,430 0.06 51 4,832,074,997 10,182,465 3.745 2017-09-04
227 2017-09-05 2,706,814 47,955 0.06 49 4,832,074,997 10,335,446 3.818 2017-09-01
228 2017-09-01 2,658,859 47,482 0.06 49 4,746,467,369 10,269,933 3.863 2017-08-30
229 2017-08-30 2,611,377 -6,783 0.06 49 4,744,330,098 10,125,031 3.877 2017-08-28
230 2017-08-21 2,618,160 14,922 0.06 50 4,744,330,098 9,533,759 3.641 2017-08-17
231 2017-08-17 2,603,238 -33,915 0.05 50 4,744,330,098 9,556,178 3.671 2017-08-15
232 2017-08-14 2,637,153 33,915 0.06 51 4,744,330,098 10,030,580 3.804 2017-08-10
233 2017-08-07 2,603,238 -6,783 0.05 51 4,744,330,098 10,170,230 3.907 2017-08-03
234 2017-08-04 2,610,021 -6,783 0.06 52 4,744,330,098 10,196,730 3.907 2017-08-02
235 2017-08-03 2,616,804 -78,006 0.06 52 4,744,330,098 9,451,665 3.612 2017-08-01
236 2017-07-24 2,694,810 -6,783 0.06 52 4,743,948,975 9,892,328 3.671 2017-07-20
237 2017-07-19 2,701,593 679 0.06 52 4,743,948,975 9,917,228 3.671 2017-07-17
238 2017-07-14 2,700,914 74 0.06 51 4,743,948,975 9,476,735 3.509 2017-07-12
239 2017-07-07 2,700,840 10,175 0.06 50 4,743,948,975 9,556,110 3.538 2017-07-05
240 2017-06-30 2,690,665 6,783 0.06 50 4,743,948,975 9,639,110 3.582 2017-06-28
241 2017-06-26 2,683,882 4,070 0.06 50 4,741,527,547 9,812,646 3.656 2017-06-22
242 2017-06-23 2,679,812 61,726 0.06 49 4,741,527,547 10,034,808 3.745 2017-06-21
243 2017-06-20 2,618,086 -1,356 0.06 47 4,741,527,547 9,147,518 3.494 2017-06-16
244 2017-06-19 2,619,442 6,783 0.06 47 4,741,527,547 9,229,490 3.523 2017-06-15
245 2017-06-13 2,612,659 8,818 0.06 46 4,741,527,547 9,590,762 3.671 2017-06-09
246 2017-06-09 2,603,841 10,174 0.05 45 4,741,527,547 9,827,102 3.774 2017-06-07
247 2017-06-08 2,593,667 -6,783 0.05 44 4,741,527,547 9,712,230 3.745 2017-06-06
248 2017-06-07 2,600,450 101,747 0.05 44 4,741,527,547 9,699,293 3.730 2017-06-05
249 2017-06-01 2,498,703 44,797 0.05 43 4,741,527,547 9,639,968 3.858 2017-05-29
250 2017-05-26 2,453,906 10,659 0.05 43 4,653,035,634 8,730,399 3.558 2017-05-24
251 2017-05-23 2,443,247 6,661 0.05 43 4,653,035,634 8,655,800 3.543 2017-05-19
252 2017-05-12 2,436,586 106,584 0.05 42 4,653,035,634 8,851,664 3.633 2017-05-10
253 2017-05-09 2,330,002 3,331 0.05 41 4,651,356,148 8,184,648 3.513 2017-05-05
254 2017-04-24 2,326,671 49,961 0.05 40 4,650,924,930 8,207,874 3.528 2017-04-20
255 2017-04-18 2,276,710 3,331 0.05 40 4,650,924,930 8,305,042 3.648 2017-04-12
256 2017-03-29 2,273,379 -8,660 0.05 40 4,645,481,298 9,111,942 4.008 2017-03-27
257 2017-03-28 2,282,039 19,985 0.05 41 4,645,481,298 9,180,909 4.023 2017-03-24
258 2017-03-17 2,262,054 -432,998 0.05 40 4,645,481,298 8,828,850 3.903 2017-03-15
259 2017-03-16 2,695,052 -266,460 0.06 41 4,645,481,298 10,478,394 3.888 2017-03-14
260 2017-03-10 2,961,512 35,306 0.06 41 4,645,481,298 11,736,680 3.963 2017-03-08
261 2017-03-09 2,926,206 19,984 0.06 40 4,645,481,298 11,552,832 3.948 2017-03-07
262 2017-03-02 2,906,222 4,664 0.06 39 4,645,481,298 11,386,680 3.918 2017-02-28
263 2017-02-21 2,901,558 13,323 0.06 39 4,641,955,718 12,065,320 4.158 2017-02-17
264 2017-01-26 2,888,235 53,292 0.06 38 4,639,936,842 10,579,136 3.663 2017-01-24
265 2017-01-24 2,834,943 6,661 0.06 37 4,639,936,842 10,383,936 3.663 2017-01-20
266 2017-01-12 2,828,282 25,314 0.06 36 4,639,936,842 10,104,795 3.573 2017-01-10
267 2016-12-22 2,802,968 2,664 0.06 35 4,639,936,842 9,719,814 3.468 2016-12-20
268 2016-12-21 2,800,304 8,660 0.06 34 4,636,747,583 10,004,836 3.573 2016-12-19
269 2016-12-20 2,791,644 6,662 0.06 33 4,636,747,583 10,476,781 3.753 2016-12-16
270 2016-12-09 2,784,982 13,323 0.06 32 4,636,747,583 11,496,957 4.128 2016-12-07
271 2016-12-06 2,771,659 67,947 0.06 31 4,636,747,583 12,648,564 4.564 2016-12-02
272 2016-11-15 2,703,712 -799,380 0.06 30 4,635,984,841 12,744,356 4.714 2016-11-11
273 2016-11-11 3,503,092 13,323 0.08 31 4,635,984,841 15,513,200 4.428 2016-11-09
274 2016-11-10 3,489,769 -13,456 0.08 30 4,635,984,841 15,716,135 4.503 2016-11-08
275 2016-11-03 3,503,225 -19,985 0.08 31 4,635,984,841 15,881,913 4.534 2016-11-01
276 2016-10-19 3,523,210 13,323 0.08 32 4,634,506,102 15,443,624 4.383 2016-10-17
277 2016-10-14 3,509,887 6,662 0.08 31 4,634,506,102 15,754,048 4.488 2016-10-12
278 2016-10-12 3,503,225 133,230 0.08 31 4,634,506,102 16,197,447 4.624 2016-10-07
279 2016-10-07 3,369,995 666,150 0.07 31 4,634,506,102 15,480,269 4.594 2016-10-05
280 2016-10-04 2,703,845 6,661 0.06 30 4,634,506,102 11,933,201 4.413 2016-09-30
281 2016-10-03 2,697,184 6,662 0.06 30 4,634,506,102 12,106,249 4.488 2016-09-29
282 2016-09-29 2,690,522 6,661 0.06 29 4,632,993,457 12,116,736 4.503 2016-09-27
283 2016-09-28 2,683,861 1,999 0.06 29 4,632,993,457 11,925,581 4.443 2016-09-26
284 2016-09-23 2,681,862 -6,662 0.06 29 4,632,993,457 12,882,918 4.804 2016-09-21
285 2016-09-20 2,688,524 -13,323 0.06 30 4,631,181,670 12,269,174 4.564 2016-09-15
286 2016-09-19 2,701,847 6,662 0.06 31 4,631,181,670 12,046,060 4.458 2016-09-14
287 2016-09-15 2,695,185 6,661 0.06 30 4,631,181,670 11,894,981 4.413 2016-09-13
288 2016-09-14 2,688,524 13,323 0.06 29 4,631,181,670 11,865,583 4.413 2016-09-12
289 2016-09-13 2,675,201 -15,987 0.06 28 4,631,181,670 12,569,806 4.699 2016-09-09
290 2016-09-12 2,691,188 -13,323 0.06 28 4,631,181,670 12,160,134 4.519 2016-09-08
291 2016-09-06 2,704,511 -6,662 0.06 30 4,631,181,670 11,651,946 4.308 2016-09-02
292 2016-09-01 2,711,173 28,741 0.06 31 4,631,181,670 11,846,934 4.370 2016-08-30
293 2016-08-30 2,682,432 13,181 0.06 31 4,581,517,760 11,477,150 4.279 2016-08-26
294 2016-08-24 2,669,251 10,546 0.06 31 4,581,517,760 11,258,757 4.218 2016-08-22
295 2016-08-23 2,658,705 13,182 0.06 30 4,581,517,760 11,335,292 4.263 2016-08-19
296 2016-07-28 2,645,523 -9,887 0.06 29 4,580,845,628 10,877,700 4.112 2016-07-26
297 2016-07-15 2,655,410 -6,591 0.06 30 4,580,845,628 10,716,907 4.036 2016-07-13
298 2016-07-13 2,662,001 -19,772 0.06 31 4,580,845,628 10,299,227 3.869 2016-07-11
299 2016-07-07 2,681,773 -6,591 0.06 32 4,580,845,628 10,497,792 3.914 2016-07-05
300 2016-06-14 2,688,364 -32,955 0.06 33 4,580,845,628 10,156,490 3.778 2016-06-10
301 2016-06-13 2,721,319 -32,954 0.06 33 4,580,845,628 10,693,884 3.930 2016-06-08
302 2016-05-23 2,754,273 71,083 0.06 33 4,578,197,494 10,239,031 3.718 2016-05-19
303 2016-05-16 2,683,190 32,415 0.06 33 4,503,145,076 10,430,059 3.887 2016-05-12
304 2016-05-13 2,650,775 6,482 0.06 32 4,503,145,076 10,467,613 3.949 2016-05-11
305 2016-05-03 2,644,293 -19,448 0.06 31 4,503,145,076 10,768,329 4.072 2016-04-28
306 2016-04-26 2,663,741 -6,483 0.06 32 4,499,811,268 11,792,577 4.427 2016-04-22
307 2016-04-25 2,670,224 6,483 0.06 33 4,499,811,268 11,574,143 4.335 2016-04-21
308 2016-04-20 2,663,741 -25,932 0.06 32 4,499,811,268 11,463,864 4.304 2016-04-18
309 2016-04-15 2,689,673 19,449 0.06 32 4,499,811,268 11,699,934 4.350 2016-04-13
310 2016-04-14 2,670,224 -2,593 0.06 32 4,499,811,268 10,956,306 4.103 2016-04-12
311 2016-04-08 2,672,817 9,724 0.06 32 4,499,811,268 10,760,800 4.026 2016-04-06
312 2016-03-31 2,663,093 -62,235 0.06 31 4,499,811,268 10,557,334 3.964 2016-03-29
313 2016-03-30 2,725,328 32,414 0.06 31 4,499,811,268 10,677,936 3.918 2016-03-24
314 2016-03-21 2,692,914 -21,393 0.06 30 4,499,811,268 9,637,076 3.579 2016-03-17
315 2016-03-04 2,714,307 12,965 0.06 31 4,499,811,268 9,253,074 3.409 2016-03-02
316 2016-02-22 2,701,342 -6,482 0.06 31 4,497,360,057 8,583,840 3.178 2016-02-18
317 2016-02-19 2,707,824 6,482 0.06 32 4,497,360,057 8,437,361 3.116 2016-02-17
318 2016-01-25 2,701,342 6,483 0.06 31 4,495,399,810 7,625,450 2.823 2016-01-21
319 2016-01-14 2,694,859 -5,251 0.06 30 4,495,399,810 8,895,792 3.301 2016-01-12
320 2016-01-13 2,700,110 8,428 0.06 30 4,495,399,810 8,996,426 3.332 2016-01-11
321 2015-12-29 2,691,682 6,483 0.06 29 4,495,399,810 11,667,153 4.335 2015-12-24
322 2015-12-18 2,685,199 11,669 0.06 28 4,495,399,810 10,603,549 3.949 2015-12-16
323 2015-12-16 2,673,530 51,862 0.06 26 4,495,399,810 10,268,789 3.841 2015-12-14
324 2015-12-14 2,621,668 6,483 0.06 25 4,495,399,810 10,150,472 3.872 2015-12-10
325 2015-11-26 2,615,185 11,669 0.06 24 4,495,399,810 11,779,316 4.504 2015-11-24
326 2015-11-25 2,603,516 -32,414 0.06 23 4,495,399,810 11,445,636 4.396 2015-11-23
327 2015-11-11 2,635,930 -129,657 0.06 24 4,495,399,810 13,661,801 5.183 2015-11-09
328 2015-11-09 2,765,587 -6,482 0.06 24 4,495,399,810 13,608,580 4.921 2015-11-05
329 2015-11-06 2,772,069 -132,899 0.06 24 4,495,399,810 13,554,956 4.890 2015-11-04
330 2015-10-27 2,904,968 619,111 0.06 24 4,495,399,810 13,353,418 4.597 2015-10-23
331 2015-10-20 2,285,857 -12,965 0.05 23 4,495,399,810 10,789,599 4.720 2015-10-16
332 2015-10-19 2,298,822 19,448 0.05 24 4,495,399,810 10,070,673 4.381 2015-10-15
333 2015-10-14 2,279,374 6,483 0.05 23 4,495,399,810 9,950,315 4.365 2015-10-12
334 2015-10-12 2,272,891 -64,828 0.05 22 4,495,399,810 9,466,233 4.165 2015-10-08
335 2015-10-09 2,337,719 -9,724 0.05 22 4,495,399,810 9,664,111 4.134 2015-10-07
336 2015-10-07 2,347,443 -3,890 0.05 23 4,494,751,526 9,088,738 3.872 2015-10-05
337 2015-09-10 2,351,333 -129,657 0.05 24 4,494,751,526 7,362,834 3.131 2015-09-08
338 2015-09-02 2,480,990 12,966 0.06 25 4,494,751,526 7,768,834 3.131 2015-08-31
339 2015-08-31 2,468,024 71,311 0.05 24 4,494,751,526 8,244,406 3.340 2015-08-27
340 2015-08-28 2,396,713 68,076 0.05 24 4,494,751,526 7,216,850 3.011 2015-08-26
341 2015-08-20 2,328,637 127,526 0.05 24 4,419,356,079 9,130,030 3.921 2015-08-18
342 2015-08-19 2,201,111 6,377 0.05 23 4,419,356,079 9,285,913 4.219 2015-08-17
343 2015-08-14 2,194,734 9,564 0.05 22 4,419,356,079 9,259,010 4.219 2015-08-12
344 2015-08-12 2,185,170 -31,882 0.05 21 4,419,356,079 10,006,875 4.579 2015-08-10
345 2015-08-10 2,217,052 -41,446 0.05 22 4,419,356,079 8,796,842 3.968 2015-08-06
346 2015-07-30 2,258,498 12,753 0.05 22 4,418,553,301 9,598,854 4.250 2015-07-28
347 2015-07-29 2,245,745 19,129 0.05 22 4,418,553,301 9,544,653 4.250 2015-07-27
348 2015-07-28 2,226,616 6,376 0.05 21 4,418,553,301 10,615,716 4.768 2015-07-24
349 2015-07-16 2,220,240 6,377 0.05 21 4,418,553,301 12,152,223 5.473 2015-07-14
350 2015-07-15 2,213,863 -33,157 0.05 20 4,418,553,301 12,811,722 5.787 2015-07-13
351 2015-07-14 2,247,020 54,198 0.05 21 4,418,553,301 13,003,603 5.787 2015-07-10
352 2015-07-13 2,192,822 -421,474 0.05 21 4,418,553,301 12,758,737 5.818 2015-07-09
353 2015-07-10 2,614,296 146,018 0.06 23 4,418,553,301 11,316,034 4.329 2015-07-08
354 2015-07-09 2,468,278 1,560,926 0.06 23 4,418,553,301 12,735,628 5.160 2015-07-07
355 2015-07-08 907,352 44,634 0.06 22 1,472,851,100 5,407,416 5.960 2015-07-06
356 2015-07-07 862,718 14,666 0.06 21 1,472,851,100 5,953,220 6.901 2015-07-03
357 2015-07-06 848,052 191,289 0.06 20 1,472,851,100 6,251,018 7.371 2015-07-02
358 2015-07-03 656,763 -14,665 0.04 18 1,472,851,100 5,201,522 7.920 2015-06-30
359 2015-07-02 671,428 12,752 0.05 19 1,472,851,100 5,086,007 7.575 2015-06-29
360 2015-06-26 658,676 -1,913 0.04 19 1,472,250,469 5,867,466 8.908 2015-06-24
361 2015-06-25 660,589 1,913 0.04 19 1,472,250,469 47,241,815 71.51 2015-06-23
362 2015-06-24 658,676 439,755 0.04 19 1,472,250,469 46,361,244 70.39 2015-06-22
363 2015-06-23 218,921 5,314 0.04 18 490,750,156 15,553,066 71.04 2015-06-19
364 2015-06-22 213,607 425 0.04 18 490,750,156 15,376,538 71.99 2015-06-18
365 2015-06-18 213,182 42 0.04 17 490,750,156 15,004,923 70.39 2015-06-16
366 2015-06-16 213,140 3,188 0.04 17 490,750,156 14,781,350 69.35 2015-06-12
367 2015-06-15 209,952 638 0.04 16 490,750,156 14,046,601 66.90 2015-06-11
368 2015-06-09 209,314 -1,063 0.04 15 490,714,452 14,831,152 70.86 2015-06-05
369 2015-06-08 210,377 -1,062 0.04 16 490,714,452 14,946,065 71.04 2015-06-04
370 2015-05-29 211,439 2,125 0.04 16 489,724,129 15,101,098 71.42 2015-05-27
371 2015-05-27 209,314 -5,526 0.04 15 489,724,129 14,476,623 69.16 2015-05-22
372 2015-05-26 214,840 -2,126 0.04 16 489,724,129 13,818,959 64.32 2015-05-21
373 2015-05-22 216,966 6,294 0.04 17 489,724,129 14,161,849 65.27 2015-05-20
374 2015-05-14 210,672 2,105 0.04 16 485,022,199 13,390,737 63.56 2015-05-12
375 2015-05-12 208,567 2,105 0.04 15 485,022,199 13,673,076 65.56 2015-05-08
376 2015-05-07 206,462 4,336 0.04 14 485,022,199 12,161,954 58.91 2015-05-05
377 2015-05-04 202,126 -210 0.04 13 485,022,199 11,426,433 56.53 2015-04-29
378 2015-04-30 202,336 -1,281 0.04 14 485,022,199 11,149,944 55.11 2015-04-28
379 2015-04-23 203,617 -6,315 0.04 15 484,218,796 9,943,715 48.84 2015-04-21
380 2015-04-17 209,932 4,210 0.04 16 483,748,315 9,843,223 46.89 2015-04-15
381 2015-04-14 205,722 -2,105 0.04 16 481,394,625 9,665,372 46.98 2015-04-10
382 2015-04-13 207,827 -3,368 0.04 17 481,394,625 9,517,449 45.80 2015-04-09
383 2015-04-10 211,195 -8,841 0.04 17 479,778,494 8,989,451 42.56 2015-04-08
384 2015-04-08 220,036 -210 0.05 19 479,778,494 7,546,967 34.30 2015-04-01
385 2015-04-01 220,246 -6,316 0.05 19 479,778,494 7,334,451 33.30 2015-03-30
386 2015-03-26 226,562 -2,105 0.05 19 479,047,363 7,189,606 31.73 2015-03-24
387 2015-03-25 228,667 4,211 0.05 20 479,047,363 7,256,405 31.73 2015-03-23
388 2015-03-20 224,456 -4,211 0.05 19 479,047,363 7,133,438 31.78 2015-03-18
389 2015-03-19 228,667 -6,315 0.05 19 479,047,363 7,006,558 30.64 2015-03-17
390 2015-03-18 234,982 -6,315 0.05 20 479,047,363 6,932,146 29.50 2015-03-16
391 2015-03-16 241,297 -4,210 0.05 20 479,047,363 6,866,261 28.46 2015-03-12
392 2015-03-13 245,507 2,105 0.05 20 479,047,363 6,904,419 28.12 2015-03-11
393 2015-03-12 243,402 -10,525 0.05 19 479,047,363 6,891,471 28.31 2015-03-10
394 2015-02-27 253,927 7,368 0.05 19 478,746,344 6,996,461 27.55 2015-02-25
395 2015-02-03 246,559 24,208 0.05 20 478,746,344 6,430,352 26.08 2015-01-30
396 2015-01-26 222,351 10,525 0.05 19 478,657,940 6,052,506 27.22 2015-01-22
397 2015-01-14 211,826 25,260 0.04 17 478,657,940 5,997,456 28.31 2015-01-12
398 2015-01-13 186,566 2,105 0.04 16 478,657,940 5,432,935 29.12 2015-01-09
399 2015-01-09 184,461 421 0.04 15 478,657,940 5,424,213 29.41 2015-01-07
400 2014-12-19 184,040 21,050 0.04 14 478,128,287 4,974,690 27.03 2014-12-17
401 2014-12-17 162,990 -7,325 0.03 14 478,128,287 4,769,614 29.26 2014-12-15
402 2014-12-11 170,315 10,525 0.04 15 478,128,287 5,170,057 30.36 2014-12-09
403 2014-12-05 159,790 -508 0.03 15 478,128,287 4,357,155 27.27 2014-12-03
404 2014-12-03 160,298 -1,052 0.03 16 478,128,287 4,089,252 25.51 2014-12-01
405 2014-11-27 161,350 -4,210 0.03 17 478,128,287 4,323,044 26.79 2014-11-25
406 2014-11-11 165,560 1,684 0.03 18 478,128,287 4,427,977 26.75 2014-11-07
407 2014-11-03 163,876 10,525 0.03 18 478,128,287 4,079,324 24.89 2014-10-30
408 2014-10-21 153,351 -211 0.03 18 478,128,287 3,890,177 25.37 2014-10-17
409 2014-10-06 153,562 -3,531 0.03 19 478,128,287 3,902,825 25.42 2014-09-30
410 2014-10-03 157,093 -817 0.03 20 478,128,287 4,059,731 25.84 2014-09-29
411 2014-09-30 157,910 9,400 0.03 21 478,128,287 4,223,374 26.75 2014-09-26
412 2014-09-04 148,510 31,576 0.04 19 398,440,240 3,950,802 26.60 2014-09-02
413 2014-09-03 116,934 -3,158 0.03 19 398,440,240 3,094,123 26.46 2014-09-01
414 2014-09-02 120,092 -2,947 0.03 20 398,440,240 3,171,980 26.41 2014-08-29
415 2014-09-01 123,039 45,048 0.03 20 398,440,240 3,248,014 26.40 2014-08-28
416 2014-08-29 77,991 518 0.02 19 398,440,240 2,081,204 26.69 2014-08-27
417 2014-08-28 77,473 3,136 0.02 19 395,793,595 2,093,316 27.02 2014-08-26
418 2014-08-27 74,337 209 0.02 18 395,793,595 2,019,246 27.16 2014-08-25
419 2014-08-25 74,128 -313 0.02 17 395,479,938 2,038,384 27.50 2014-08-21
420 2014-08-22 74,441 2,300 0.02 17 395,479,938 2,050,551 27.55 2014-08-20
421 2014-08-21 72,141 -6,273 0.02 17 395,479,938 1,938,896 26.88 2014-08-19
422 2014-08-20 78,414 -2,091 0.02 18 395,479,938 2,227,907 28.41 2014-08-18
423 2014-08-19 80,505 -10,456 0.02 18 395,479,938 2,287,316 28.41 2014-08-15
424 2014-08-18 90,961 10,111 0.02 19 395,479,938 2,588,803 28.46 2014-08-14
425 2014-08-14 80,850 23,100 0.02 19 390,080,895 2,348,078 29.04 2014-08-12
426 2014-08-13 57,750 -825 0.01 17 390,080,895 1,646,399 28.51 2014-08-11
427 2014-08-12 58,575 22,894 0.02 18 390,080,895 1,661,399 28.36 2014-08-08
428 2014-08-04 35,681 -2,063 0.01 15 390,080,895 1,003,392 28.12 2014-07-31
429 2014-08-01 37,744 -206 0.01 15 390,080,895 1,021,146 27.05 2014-07-30
430 2014-07-29 37,950 -1,650 0.01 15 390,080,895 964,159 25.41 2014-07-25
431 2014-07-25 39,600 -2,063 0.01 16 390,080,895 979,199 24.73 2014-07-23
432 2014-07-21 41,663 413 0.01 17 390,080,895 985,771 23.66 2014-07-17
433 2014-07-10 41,250 3,712 0.01 16 390,080,895 969,999 23.52 2014-07-08
434 2014-06-06 37,538 2,063 0.01 15 390,010,770 744,389 19.83 2014-06-04
435 2014-05-19 35,475 1,552 0.01 14 389,637,457 718,222 20.25 2014-05-15
436 2014-05-05 33,923 -7,982 0.01 13 376,974,239 678,300 20.00 2014-04-30
437 2014-04-23 41,905 -5,986 0.01 14 345,046,717 879,903 21.00 2014-04-17
438 2014-04-11 47,891 -5,189 0.01 14 345,046,717 1,046,394 21.85 2014-04-09
439 2014-04-07 53,080 -997 0.02 16 345,046,717 1,202,331 22.65 2014-04-03
440 2014-03-13 54,077 -1,996 0.02 16 344,747,397 1,252,014 23.15 2014-03-11
441 2014-02-28 56,073 -199 0.02 17 344,747,397 1,112,766 19.84 2014-02-26
442 2014-01-23 56,272 -1,996 0.02 18 344,747,397 1,175,935 20.90 2014-01-21
443 2014-01-20 58,268 -3,392 0.02 19 344,747,397 1,156,325 19.84 2014-01-16
444 2014-01-17 61,660 -2,594 0.02 20 344,747,397 1,232,909 20.00 2014-01-15
445 2014-01-03 64,254 -1,996 0.02 20 344,747,397 1,268,677 19.74 2013-12-31
446 2013-12-23 66,250 -5,986 0.02 20 344,747,397 1,264,927 19.09 2013-12-19
447 2013-12-09 72,236 -9,977 0.02 20 344,747,397 1,429,900 19.79 2013-12-05
448 2013-12-06 82,213 9,977 0.02 21 344,747,397 1,639,753 19.95 2013-12-04
449 2013-12-02 72,236 -1,995 0.02 20 344,747,397 1,339,400 18.54 2013-11-28
450 2013-11-22 74,231 -11,973 0.02 21 344,747,397 1,365,231 18.39 2013-11-20
451 2013-11-20 86,204 -399 0.03 22 344,747,397 1,598,394 18.54 2013-11-18
452 2013-11-07 86,603 1,995 0.03 23 344,747,397 1,410,493 16.29 2013-11-05
453 2013-10-29 84,608 -5,986 0.02 23 344,747,397 1,356,801 16.04 2013-10-25
454 2013-10-08 90,594 -3,193 0.03 23 344,747,397 1,489,114 16.44 2013-10-04
455 2013-10-03 93,787 15,964 0.03 24 344,747,397 1,466,398 15.64 2013-09-30
456 2013-09-19 77,823 3,192 0.02 24 344,747,397 1,247,995 16.04 2013-09-17
457 2013-09-11 74,631 -3,991 0.02 23 344,747,397 1,200,547 16.09 2013-09-09
458 2013-09-09 78,622 3,991 0.02 23 344,747,397 1,201,707 15.28 2013-09-05
459 2013-09-04 74,631 -3,210 0.02 23 344,747,397 1,137,041 15.24 2013-09-02
460 2013-09-03 77,841 -5,926 0.02 23 341,322,754 1,197,767 15.39 2013-08-30
461 2013-08-26 83,767 1,975 0.02 23 341,125,189 1,246,553 14.88 2013-08-22
462 2013-08-16 81,792 3,951 0.02 23 341,125,189 1,279,263 15.64 2013-08-13
463 2013-08-13 77,841 3,952 0.02 23 341,125,189 1,142,607 14.68 2013-08-09
464 2013-08-06 73,889 -198 0.02 23 341,125,189 1,103,297 14.93 2013-08-02
465 2013-07-09 74,087 -3,951 0.02 24 341,125,189 1,132,503 15.29 2013-07-05
466 2013-06-28 78,038 11,854 0.02 25 341,026,407 1,165,249 14.93 2013-06-26
467 2013-06-25 66,184 1,975 0.02 24 341,026,407 1,011,697 15.29 2013-06-21
468 2013-05-22 64,209 -5,926 0.02 23 340,897,990 1,186,258 18.47 2013-05-20
469 2013-05-14 70,135 1,948 0.02 24 340,897,990 1,357,714 19.36 2013-05-10
470 2013-05-13 68,187 9,686 0.02 24 334,250,954 1,320,004 19.36 2013-05-09
471 2013-05-09 58,501 3,874 0.02 23 334,250,954 1,105,317 18.89 2013-05-07
472 2013-03-25 54,627 5,811 0.02 22 334,250,954 1,037,761 19.00 2013-03-21
473 2013-03-19 48,816 -6,779 0.01 22 334,250,954 929,888 19.05 2013-03-15
474 2013-03-18 55,595 387 0.02 23 334,250,954 1,056,151 19.00 2013-03-14
475 2013-03-14 55,208 -194 0.02 22 334,250,954 1,051,649 19.05 2013-03-12
476 2013-03-13 55,402 194 0.02 23 334,250,954 1,081,084 19.51 2013-03-11
477 2013-03-11 55,208 -1,937 0.02 22 334,250,954 1,071,599 19.41 2013-03-07
478 2013-03-06 57,145 -969 0.02 22 334,250,954 1,097,396 19.20 2013-03-04
479 2013-03-04 58,114 1,163 0.02 22 334,250,954 1,167,005 20.08 2013-02-28
480 2013-02-28 56,951 1,743 0.02 22 334,250,954 1,055,451 18.53 2013-02-26
481 2013-02-22 55,208 3,874 0.02 22 334,250,954 1,102,949 19.98 2013-02-20
482 2013-02-21 51,334 2,906 0.02 22 334,250,954 1,017,604 19.82 2013-02-19
483 2013-02-08 48,428 5,811 0.01 21 334,250,954 989,997 20.44 2013-02-06
484 2013-02-07 42,617 969 0.01 20 334,250,954 855,805 20.08 2013-02-05
485 2013-02-06 41,648 968 0.01 19 334,250,954 834,196 20.03 2013-02-04
486 2013-02-05 40,680 2,906 0.01 18 334,250,954 821,107 20.18 2013-02-01
487 2013-02-01 37,774 -5,811 0.01 17 334,250,954 756,601 20.03 2013-01-30
488 2013-01-25 43,585 5,811 0.01 19 334,250,954 825,744 18.95 2013-01-23
489 2013-01-21 37,774 1,937 0.01 18 334,250,954 698,101 18.48 2013-01-17
490 2013-01-18 35,837 -3,874 0.01 17 334,250,954 684,504 19.10 2013-01-16
491 2013-01-14 39,711 -10,654 0.01 17 334,250,954 719,549 18.12 2013-01-10
492 2013-01-08 50,365 6,780 0.02 20 334,154,097 847,596 16.83 2013-01-04
493 2013-01-03 43,585 5,811 0.01 19 334,154,097 715,495 16.42 2012-12-31
494 2013-01-02 37,774 -6,780 0.01 18 317,688,533 604,501 16.00 2012-12-27
495 2012-12-28 44,554 -2,906 0.01 20 317,688,533 650,902 14.61 2012-12-24
496 2012-12-14 47,460 -3,874 0.01 21 317,688,533 614,956 12.96 2012-12-12
497 2012-12-13 51,334 -3,874 0.02 21 317,688,533 620,102 12.08 2012-12-11
498 2012-11-30 55,208 7,748 0.02 22 317,688,533 601,349 10.89 2012-11-28
499 2012-10-16 47,460 -774 0.01 21 317,688,533 531,655 11.20 2012-10-12
500 2012-10-11 48,234 -1,550 0.02 22 317,688,533 545,305 11.31 2012-10-09
501 2012-09-13 49,784 -194 0.02 23 317,688,533 508,859 10.22 2012-09-11
502 2012-09-12 49,978 194 0.02 24 317,688,533 513,422 10.27 2012-09-10
503 2012-09-05 49,784 736 0.02 23 317,688,533 545,186 10.95 2012-09-03
504 2012-08-30 49,048 3,817 0.02 23 312,993,629 562,826 11.47 2012-08-28
505 2012-08-03 45,231 -5,726 0.01 22 312,993,629 549,835 12.16 2012-08-01
506 2012-07-23 50,957 -3,817 0.02 23 312,993,629 659,491 12.94 2012-07-19
507 2012-07-04 54,774 -190,850 0.02 23 312,993,629 803,602 14.67 2012-06-29
508 2012-06-18 245,624 -1,908 0.08 24 312,993,629 3,603,605 14.67 2012-06-14
509 2012-06-11 247,532 1,908 0.08 24 312,993,629 3,372,198 13.62 2012-06-07
510 2012-05-08 245,624 -82,828 0.08 23 312,993,629 3,732,305 15.20 2012-05-04
511 2012-05-04 328,452 -19,085 0.10 24 312,993,629 4,801,583 14.62 2012-05-02
512 2012-05-02 347,537 -47,904 0.11 25 312,993,629 4,643,544 13.36 2012-04-27
513 2012-04-24 395,441 7,590 0.13 26 312,993,629 5,412,998 13.69 2012-04-20
514 2012-04-23 387,851 34,650 0.13 27 305,511,709 5,100,902 13.15 2012-04-19
515 2012-03-21 353,201 -373 0.12 27 305,511,709 4,702,075 13.31 2012-03-19
516 2012-03-15 353,574 -74,515 0.12 28 305,511,709 4,745,001 13.42 2012-03-13
517 2012-02-28 428,089 186 0.14 27 305,511,709 5,859,900 13.69 2012-02-24
518 2011-12-23 427,903 9,315 0.14 26 305,511,709 4,662,913 10.90 2011-12-21
519 2011-12-19 418,588 -3,726 0.14 25 305,511,709 4,449,057 10.63 2011-12-15
520 2011-12-08 422,314 186 0.14 26 305,511,709 4,420,649 10.47 2011-12-06
521 2011-11-16 422,128 2,795 0.14 25 305,511,709 5,075,843 12.02 2011-11-14
522 2011-10-31 419,333 -37,258 0.14 24 305,511,709 4,479,485 10.68 2011-10-27
523 2011-10-19 456,591 -3,726 0.15 24 305,511,709 4,387,290 9.609 2011-10-17
524 2011-09-23 460,317 -1,863 0.15 25 305,511,709 4,694,903 10.20 2011-09-21
525 2011-09-06 462,180 1,863 0.15 25 305,511,709 5,656,685 12.24 2011-09-02
526 2011-09-01 460,317 5,730 0.15 24 305,511,709 6,105,242 13.26 2011-08-30
527 2011-08-30 454,587 367,938 0.15 24 301,708,659 6,029,245 13.26 2011-08-26
528 2011-08-29 86,649 1,839 0.03 23 301,708,659 1,172,787 13.53 2011-08-25
529 2011-08-25 84,810 -735 0.03 23 301,708,659 1,166,336 13.75 2011-08-23
530 2011-08-19 85,545 -184 0.03 24 301,708,659 1,339,193 15.65 2011-08-17
531 2011-07-22 85,729 7,358 0.03 25 301,708,659 1,370,033 15.98 2011-07-20
532 2011-07-20 78,371 -4,599 0.03 24 301,708,659 1,269,485 16.20 2011-07-18
533 2011-06-20 82,970 2,760 0.03 24 301,708,659 1,402,612 16.91 2011-06-16
534 2011-06-17 80,210 4,599 0.03 24 301,708,659 1,369,034 17.07 2011-06-15
535 2011-05-27 75,611 3,863 0.03 22 301,708,659 1,372,738 18.16 2011-05-25
536 2011-05-03 71,748 -1,839 0.02 21 301,708,659 1,392,304 19.41 2011-04-28
537 2011-04-28 73,587 -45,993 0.02 22 301,708,659 1,423,991 19.35 2011-04-26
538 2011-04-27 119,580 1,840 0.04 22 301,708,659 2,333,507 19.51 2011-04-21
539 2011-04-26 117,740 4,967 0.04 21 301,708,659 2,278,401 19.35 2011-04-20
540 2011-04-18 112,773 2,210 0.04 20 301,708,659 2,379,098 21.10 2011-04-14
541 2011-04-14 110,563 908 0.04 19 297,738,808 2,277,665 20.60 2011-04-12
542 2011-03-18 109,655 3,631 0.04 19 297,738,808 2,198,560 20.05 2011-03-16
543 2011-03-15 106,024 5,446 0.04 18 297,738,808 2,184,159 20.60 2011-03-11
544 2011-03-14 100,578 -1,089 0.03 18 297,738,808 2,127,368 21.15 2011-03-10
545 2011-02-24 101,667 -12,708 0.03 20 297,738,808 2,368,802 23.30 2011-02-22
546 2011-02-23 114,375 -908 0.04 20 297,738,808 2,727,893 23.85 2011-02-21
547 2011-02-22 115,283 -363 0.04 20 297,738,808 2,749,550 23.85 2011-02-18
548 2011-01-25 115,646 -1,452 0.04 21 297,738,808 2,981,157 25.78 2011-01-21
549 2011-01-21 117,098 1,452 0.04 22 297,738,808 3,070,187 26.22 2011-01-19
550 2011-01-20 115,646 -2,905 0.04 21 297,738,808 2,866,497 24.79 2011-01-18
551 2010-12-28 118,551 1,816 0.04 21 297,738,808 2,768,723 23.35 2010-12-22
552 2010-12-21 116,735 -1,090 0.04 20 297,738,808 2,764,891 23.69 2010-12-17
553 2010-12-06 117,825 -181 0.04 21 297,738,808 3,193,088 27.10 2010-12-02
554 2010-11-29 118,006 1,815 0.04 22 297,738,808 3,152,494 26.71 2010-11-25
555 2010-11-22 116,191 -1,271 0.04 21 297,738,808 3,065,606 26.38 2010-11-18
556 2010-11-19 117,462 -1,089 0.04 22 297,738,808 2,930,920 24.95 2010-11-17
557 2010-11-08 118,551 3,086 0.04 22 297,738,808 3,519,674 29.69 2010-11-04
558 2010-11-05 115,465 -1,815 0.04 23 297,738,808 3,408,973 29.52 2010-11-03
559 2010-11-04 117,280 1,815 0.04 23 297,738,808 3,378,579 28.81 2010-11-02
560 2010-11-02 115,465 -1,452 0.04 23 297,738,808 3,167,292 27.43 2010-10-29
561 2010-10-29 116,917 1,089 0.04 24 297,738,808 3,323,042 28.42 2010-10-27
562 2010-10-25 115,828 -1,815 0.04 23 297,738,808 3,560,051 30.74 2010-10-21
563 2010-10-21 117,643 -363 0.04 24 297,738,808 3,531,596 30.02 2010-10-19
564 2010-10-20 118,006 -182 0.04 24 297,738,808 3,587,993 30.41 2010-10-18
565 2010-10-19 118,188 -363 0.04 25 297,738,808 3,502,386 29.63 2010-10-15
566 2010-10-18 118,551 -9,259 0.04 26 297,738,808 3,153,993 26.60 2010-10-14
567 2010-10-15 127,810 10,530 0.04 34 297,738,808 3,168,004 24.79 2010-10-13
568 2010-10-14 117,280 30,863 0.04 36 297,738,808 2,939,299 25.06 2010-10-12
569 2010-10-13 86,417 -181 0.03 36 297,738,808 2,146,763 24.84 2010-10-11
570 2010-10-11 86,598 1,815 0.03 37 297,738,808 2,089,250 24.13 2010-10-07
571 2010-10-08 84,783 -545 0.03 36 297,738,808 2,031,451 23.96 2010-10-06
572 2010-10-07 85,328 -3,994 0.03 37 297,738,808 2,006,910 23.52 2010-10-05
573 2010-09-28 89,322 -181 0.03 40 297,738,808 2,105,768 23.58 2010-09-24
574 2010-09-27 89,503 -363 0.03 41 297,738,808 2,124,825 23.74 2010-09-22
575 2010-09-21 89,866 -182 0.03 43 297,738,808 2,093,843 23.30 2010-09-17
576 2010-09-16 90,048 -363 0.03 44 297,738,808 2,068,324 22.97 2010-09-14
577 2010-09-14 90,411 -1,385 0.03 46 297,738,808 2,181,452 24.13 2010-09-10
578 2010-09-13 91,796 -2,350 0.03 47 296,350,749 2,230,109 24.29 2010-09-09
579 2010-09-10 94,146 -1,807 0.03 48 296,350,749 2,151,740 22.86 2010-09-08
580 2010-09-08 95,953 -3,975 0.03 48 296,350,749 2,049,669 21.36 2010-09-06
581 2010-09-07 99,928 -542 0.03 50 296,350,749 2,101,399 21.03 2010-09-03
582 2010-09-06 100,470 1,807 0.03 51 296,350,749 2,123,917 21.14 2010-09-02
583 2010-09-03 98,663 -3,614 0.03 50 296,350,749 2,014,738 20.42 2010-09-01
584 2010-09-02 102,277 1,445 0.03 51 296,350,749 1,952,697 19.09 2010-08-31
585 2010-08-30 100,832 1,446 0.03 50 296,350,749 2,042,289 20.25 2010-08-26
586 2010-08-24 99,386 1,807 0.03 49 296,350,749 2,123,002 21.36 2010-08-20
587 2010-08-13 97,579 3,976 0.03 48 296,350,749 1,998,002 20.48 2010-08-11
588 2010-08-12 93,603 25,659 0.03 48 296,350,749 1,838,891 19.65 2010-08-10
589 2010-08-11 67,944 -216,842 0.02 47 296,350,749 1,402,484 20.64 2010-08-09
590 2010-08-10 284,786 2,891 0.10 48 296,350,749 6,146,403 21.58 2010-08-06
591 2010-08-04 281,895 75,895 0.10 47 296,350,749 6,255,609 22.19 2010-08-02
592 2010-08-03 206,000 -6,324 0.07 46 296,350,749 4,776,602 23.19 2010-07-30
593 2010-08-02 212,324 7,228 0.07 47 296,350,749 4,993,739 23.52 2010-07-29
594 2010-07-30 205,096 36,140 0.07 47 296,350,749 4,812,391 23.46 2010-07-28
595 2010-07-29 168,956 36,140 0.06 47 296,350,749 3,992,448 23.63 2010-07-27
596 2010-07-28 132,816 68,125 0.04 47 296,350,749 3,138,456 23.63 2010-07-26
597 2010-07-27 64,691 -181 0.02 46 296,350,749 1,521,495 23.52 2010-07-23
598 2010-07-26 64,872 -903 0.02 47 296,350,749 1,529,342 23.57 2010-07-22
599 2010-07-23 65,775 9,035 0.02 46 296,350,749 1,550,630 23.57 2010-07-21
600 2010-07-21 56,740 -2,711 0.02 45 296,350,749 1,284,253 22.63 2010-07-19
601 2010-07-20 59,451 -3,252 0.02 45 296,350,749 1,352,193 22.74 2010-07-16
602 2010-07-16 62,703 -181 0.02 47 296,350,749 1,443,509 23.02 2010-07-14
603 2010-07-15 62,884 -181 0.02 48 296,350,749 1,465,076 23.30 2010-07-13
604 2010-07-14 63,065 10,842 0.02 49 296,350,749 1,497,213 23.74 2010-07-12
605 2010-07-13 52,223 7,770 0.02 49 296,350,749 1,265,825 24.24 2010-07-09
606 2010-07-12 44,453 0.02 51 296,350,749 1,018,449 22.91 2010-07-08

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top