Guotai Junan International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01788 | 2010-07-08 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-19 | 500,000 | 572,350 | HKD | 1.145 | 9,443,073,620 | 2025-06-19 | 0.005 |
| 2 | 2025-06-18 | 415,000 | 498,000 | HKD | 1.200 | 9,443,073,620 | 2025-06-18 | 0.004 |
| 3 | 2025-06-13 | 500,000 | 591,410 | HKD | 1.183 | 9,443,073,620 | 2025-06-13 | 0.005 |
| 4 | 2025-06-12 | 500,000 | 602,160 | HKD | 1.204 | 9,443,073,620 | 2025-06-11 | 0.005 |
| 5 | 2025-06-11 | 500,000 | 603,070 | HKD | 1.206 | 9,443,073,620 | 2025-06-11 | 0.005 |
| 6 | 2025-06-10 | 500,000 | 589,990 | HKD | 1.180 | 9,443,073,620 | 2025-06-10 | 0.005 |
| 7 | 2025-06-09 | 500,000 | 589,660 | HKD | 1.179 | 9,443,073,620 | 2025-06-09 | 0.005 |
| 8 | 2025-06-06 | 500,000 | 581,030 | HKD | 1.162 | 9,443,073,620 | 2025-06-06 | 0.005 |
| 9 | 2025-06-05 | 500,000 | 590,770 | HKD | 1.182 | 9,443,073,620 | 2025-06-05 | 0.005 |
| 10 | 2025-06-03 | 500,000 | 585,610 | HKD | 1.171 | 9,443,073,620 | 2025-06-03 | 0.005 |
| 11 | 2025-06-02 | 500,000 | 557,820 | HKD | 1.116 | 9,443,073,620 | 2025-06-02 | 0.005 |
| 12 | 2025-05-30 | 500,000 | 578,220 | HKD | 1.156 | 9,443,073,620 | 2025-05-30 | 0.005 |
| 13 | 2025-05-29 | 199,000 | 223,570 | HKD | 1.123 | 9,443,073,620 | 2025-05-29 | 0.002 |
| 14 | 2025-05-28 | 500,000 | 550,680 | HKD | 1.101 | 9,443,073,620 | 2025-05-28 | 0.005 |
| 15 | 2025-05-27 | 500,000 | 550,450 | HKD | 1.101 | 9,272,928,149 | 2025-05-26 | 0.005 |
| 16 | 2025-05-26 | 500,000 | 544,710 | HKD | 1.089 | 9,272,928,149 | 2025-05-26 | 0.005 |
| 17 | 2025-05-23 | 500,000 | 546,070 | HKD | 1.092 | 9,272,928,149 | 2025-05-23 | 0.005 |
| 18 | 2025-05-22 | 500,000 | 544,320 | HKD | 1.089 | 9,272,928,149 | 2025-05-22 | 0.005 |
| 19 | 2025-05-21 | 500,000 | 552,570 | HKD | 1.105 | 9,272,928,149 | 2025-05-21 | 0.005 |
| 20 | 2025-05-20 | 500,000 | 547,780 | HKD | 1.096 | 9,272,928,149 | 2025-05-20 | 0.005 |
| 21 | 2025-05-19 | 500,000 | 549,770 | HKD | 1.100 | 9,272,928,149 | 2025-05-16 | 0.005 |
| 22 | 2025-05-16 | 500,000 | 548,810 | HKD | 1.098 | 9,272,928,149 | 2025-05-16 | 0.005 |
| 23 | 2025-05-15 | 500,000 | 557,100 | HKD | 1.114 | 9,280,169,485 | 2025-05-15 | 0.005 |
| 24 | 2025-05-14 | 500,000 | 552,670 | HKD | 1.105 | 9,280,169,485 | 2025-05-14 | 0.005 |
| 25 | 2025-05-13 | 500,000 | 550,400 | HKD | 1.101 | 9,280,169,485 | 2025-05-13 | 0.005 |
| 26 | 2025-05-12 | 441,000 | 481,870 | HKD | 1.093 | 9,280,169,485 | 2025-05-12 | 0.005 |
| 27 | 2025-05-09 | 500,000 | 535,330 | HKD | 1.071 | 9,280,169,485 | 2025-05-09 | 0.005 |
| 28 | 2025-05-06 | 500,000 | 520,090 | HKD | 1.040 | 9,280,169,485 | 2025-05-06 | 0.005 |
| 29 | 2025-05-02 | 500,000 | 512,960 | HKD | 1.026 | 9,280,169,485 | 2025-05-02 | 0.005 |
| 30 | 2025-04-30 | 500,000 | 499,250 | HKD | 0.999 | 9,280,169,485 | 2025-04-28 | 0.005 |
| 31 | 2025-04-28 | 500,000 | 495,500 | HKD | 0.991 | 9,280,169,485 | 2025-04-28 | 0.005 |
| 32 | 2025-04-24 | 500,000 | 488,710 | HKD | 0.977 | 9,280,169,485 | 2025-04-24 | 0.005 |
| 33 | 2025-04-16 | 500,000 | 467,460 | HKD | 0.935 | 9,280,169,485 | 2025-04-16 | 0.005 |
| 34 | 2025-04-15 | 500,000 | 479,290 | HKD | 0.959 | 9,280,169,485 | 2025-04-15 | 0.005 |
| 35 | 2025-04-09 | 500,000 | 444,600 | HKD | 0.889 | 9,280,169,485 | 2025-04-09 | 0.005 |
| 36 | 2025-04-08 | 500,000 | 442,150 | HKD | 0.884 | 9,280,169,485 | 2025-04-03 | 0.005 |
| 37 | 2025-04-03 | 500,000 | 534,930 | HKD | 1.070 | 9,280,169,485 | 2025-04-03 | 0.005 |
| 38 | 2025-04-01 | 500,000 | 535,170 | HKD | 1.070 | 9,280,169,485 | 2025-04-01 | 0.005 |
| 39 | 2025-03-31 | 500,000 | 529,940 | HKD | 1.060 | 9,280,169,485 | 2025-03-31 | 0.005 |
| 40 | 2025-03-28 | 500,000 | 545,890 | HKD | 1.092 | 9,280,169,485 | 2025-02-28 | 0.005 |
| 41 | 2025-01-06 | 500,000 | 524,620 | HKD | 1.049 | 9,283,530,804 | 2025-01-06 | 0.005 |
| 42 | 2024-12-30 | 500,000 | 568,460 | HKD | 1.137 | 9,283,530,804 | 2024-12-30 | 0.005 |
| 43 | 2024-12-18 | 500,000 | 600,770 | HKD | 1.202 | 9,283,530,804 | 2024-12-18 | 0.005 |
| 44 | 2024-12-06 | 500,000 | 567,000 | HKD | 1.134 | 9,283,530,804 | 2024-12-06 | 0.005 |
| 45 | 2024-12-03 | 454,000 | 508,180 | HKD | 1.119 | 9,283,530,804 | 2024-12-03 | 0.005 |
| 46 | 2024-11-28 | 500,000 | 532,260 | HKD | 1.065 | 9,283,530,804 | 2024-11-28 | 0.005 |
| 47 | 2024-11-27 | 500,000 | 524,740 | HKD | 1.049 | 9,283,530,804 | 2024-11-05 | 0.005 |
| 48 | 2024-10-25 | 557,000 | 642,500 | HKD | 1.154 | 9,288,022,944 | 2024-10-25 | 0.006 |
| 49 | 2024-10-24 | 537,000 | 618,380 | HKD | 1.152 | 9,288,022,944 | 2024-10-24 | 0.006 |
| 50 | 2024-10-23 | 580,000 | 687,370 | HKD | 1.185 | 9,288,022,944 | 2024-10-23 | 0.006 |
| 51 | 2024-10-22 | 555,000 | 644,440 | HKD | 1.161 | 9,288,022,944 | 2024-10-22 | 0.006 |
| 52 | 2024-10-21 | 590,000 | 687,020 | HKD | 1.164 | 9,288,022,944 | 2024-10-18 | 0.006 |
| 53 | 2024-10-18 | 340,000 | 380,700 | HKD | 1.120 | 9,288,022,944 | 2024-10-18 | 0.004 |
| 54 | 2024-10-17 | 628,000 | 699,250 | HKD | 1.113 | 9,288,022,944 | 2024-10-17 | 0.007 |
| 55 | 2024-10-16 | 409,000 | 449,600 | HKD | 1.099 | 9,288,022,944 | 2024-10-16 | 0.004 |
| 56 | 2024-10-15 | 420,000 | 448,550 | HKD | 1.068 | 9,288,022,944 | 2024-10-15 | 0.005 |
| 57 | 2024-09-05 | 581,000 | 360,220 | HKD | 0.620 | 9,125,984,360 | 2024-09-05 | 0.006 |
| 58 | 2024-09-04 | 531,000 | 328,690 | HKD | 0.619 | 9,125,984,360 | 2024-09-04 | 0.006 |
| 59 | 2024-09-03 | 680,000 | 423,040 | HKD | 0.622 | 9,125,984,360 | 2024-09-02 | 0.007 |
| 60 | 2024-09-02 | 204,000 | 128,520 | HKD | 0.630 | 9,125,984,360 | 2024-09-02 | 0.002 |
| 61 | 2024-08-30 | 730,000 | 466,110 | HKD | 0.639 | 9,125,984,360 | 2024-08-30 | 0.008 |
| 62 | 2024-08-29 | 400,000 | 248,000 | HKD | 0.620 | 9,125,984,360 | 2024-08-29 | 0.004 |
| 63 | 2024-08-28 | 730,000 | 452,600 | HKD | 0.620 | 9,125,984,360 | 2024-07-31 | 0.008 |
| 64 | 2024-07-26 | 700,000 | 431,230 | HKD | 0.616 | 9,125,984,360 | 2024-07-26 | 0.008 |
| 65 | 2024-07-25 | 700,000 | 424,210 | HKD | 0.606 | 9,125,984,360 | 2024-07-25 | 0.008 |
| 66 | 2024-07-24 | 980,000 | 592,560 | HKD | 0.605 | 9,125,984,360 | 2024-07-24 | 0.011 |
| 67 | 2024-07-23 | 970,000 | 598,540 | HKD | 0.617 | 9,125,984,360 | 2024-07-23 | 0.011 |
| 68 | 2024-07-22 | 751,000 | 465,620 | HKD | 0.620 | 9,125,984,360 | 2024-07-19 | 0.008 |
| 69 | 2024-07-19 | 1,849,000 | 1,149,190 | HKD | 0.622 | 9,125,984,360 | 2024-07-19 | 0.020 |
| 70 | 2024-07-18 | 69,000 | 43,470 | HKD | 0.630 | 9,125,984,360 | 2024-07-18 | 0.001 |
| 71 | 2022-08-26 | 651,000 | 536,070 | HKD | 0.823 | 8,262,449,573 | 2022-08-26 | 0.008 |
| 72 | 2022-07-25 | 5,100,000 | 4,457,660 | HKD | 0.874 | 8,267,586,232 | 2022-07-25 | 0.062 |
| 73 | 2022-07-06 | 20,000 | 18,200 | HKD | 0.910 | 8,291,081,687 | 2022-07-06 | 0.000 |
| 74 | 2022-07-05 | 320,000 | 293,760 | HKD | 0.918 | 8,291,081,687 | 2022-07-05 | 0.004 |
| 75 | 2022-07-04 | 500,000 | 465,000 | HKD | 0.930 | 8,291,081,687 | 2022-06-30 | 0.006 |
| 76 | 2022-06-30 | 915,000 | 862,250 | HKD | 0.942 | 8,291,081,687 | 2022-06-30 | 0.011 |
| 77 | 2022-06-29 | 777,000 | 742,180 | HKD | 0.955 | 8,291,081,687 | 2022-06-29 | 0.009 |
| 78 | 2022-06-28 | 872,000 | 835,840 | HKD | 0.959 | 8,291,081,687 | 2022-06-28 | 0.011 |
| 79 | 2022-06-27 | 1,420,000 | 1,347,200 | HKD | 0.949 | 8,291,081,687 | 2022-06-27 | 0.017 |
| 80 | 2022-06-24 | 348,000 | 323,530 | HKD | 0.930 | 8,291,081,687 | 2022-06-24 | 0.004 |
| 81 | 2022-06-23 | 1,220,000 | 1,119,240 | HKD | 0.917 | 8,291,081,687 | 2022-06-23 | 0.015 |
| 82 | 2022-06-22 | 1,262,000 | 1,141,840 | HKD | 0.905 | 8,291,081,687 | 2022-06-21 | 0.015 |
| 83 | 2022-06-21 | 200,000 | 185,420 | HKD | 0.927 | 8,291,081,687 | 2022-06-21 | 0.002 |
| 84 | 2022-06-20 | 150,000 | 138,000 | HKD | 0.920 | 8,291,081,687 | 2022-06-20 | 0.002 |
| 85 | 2022-06-17 | 376,000 | 348,220 | HKD | 0.926 | 8,291,081,687 | 2022-06-17 | 0.005 |
| 86 | 2022-06-16 | 2,119,000 | 1,963,480 | HKD | 0.927 | 8,291,081,687 | 2022-06-15 | 0.026 |
| 87 | 2022-06-15 | 3,819,000 | 3,480,990 | HKD | 0.911 | 8,291,081,687 | 2022-06-15 | 0.046 |
| 88 | 2022-06-14 | 1,944,000 | 1,675,200 | HKD | 0.862 | 8,291,081,687 | 2022-06-13 | 0.023 |
| 89 | 2022-06-13 | 2,049,000 | 1,783,770 | HKD | 0.871 | 8,291,081,687 | 2022-06-13 | 0.025 |
| 90 | 2022-06-10 | 1,105,000 | 989,290 | HKD | 0.895 | 8,291,081,687 | 2022-06-09 | 0.013 |
| 91 | 2022-06-09 | 2,630,000 | 2,367,600 | HKD | 0.900 | 8,291,081,687 | 2022-06-09 | 0.032 |
| 92 | 2022-06-08 | 2,500,000 | 2,214,400 | HKD | 0.886 | 8,291,081,687 | 2022-06-08 | 0.030 |
| 93 | 2022-06-07 | 668,000 | 587,840 | HKD | 0.880 | 8,291,081,687 | 2022-06-07 | 0.008 |
| 94 | 2022-06-06 | 1,826,000 | 1,601,340 | HKD | 0.877 | 8,291,081,687 | 2022-06-06 | 0.022 |
| 95 | 2022-06-02 | 970,000 | 840,540 | HKD | 0.867 | 8,318,095,841 | 2022-06-02 | 0.012 |
| 96 | 2022-05-27 | 970,000 | 840,200 | HKD | 0.866 | 8,222,485,544 | 2022-05-27 | 0.012 |
| 97 | 2022-05-26 | 2,018,000 | 1,711,280 | HKD | 0.848 | 8,222,485,544 | 2022-05-26 | 0.025 |
| 98 | 2022-05-25 | 650,000 | 553,300 | HKD | 0.851 | 8,222,485,544 | 2022-05-25 | 0.008 |
| 99 | 2022-05-24 | 1,340,000 | 1,144,500 | HKD | 0.854 | 8,222,485,544 | 2022-05-24 | 0.016 |
| 100 | 2022-05-23 | 1,733,000 | 1,490,270 | HKD | 0.860 | 8,222,485,544 | 2022-05-23 | 0.021 |
| 101 | 2022-05-20 | 2,430,000 | 2,086,000 | HKD | 0.858 | 8,222,485,544 | 2022-05-20 | 0.030 |
| 102 | 2022-05-19 | 2,583,000 | 2,186,490 | HKD | 0.846 | 8,222,485,544 | 2022-05-18 | 0.031 |
| 103 | 2022-05-18 | 1,429,000 | 1,223,450 | HKD | 0.856 | 8,222,485,544 | 2022-05-18 | 0.017 |
| 104 | 2022-05-17 | 1,755,000 | 1,500,440 | HKD | 0.855 | 8,222,485,544 | 2022-05-16 | 0.021 |
| 105 | 2022-05-16 | 580,000 | 489,800 | HKD | 0.844 | 8,222,485,544 | 2022-05-16 | 0.007 |
| 106 | 2022-05-13 | 2,150,000 | 1,803,200 | HKD | 0.839 | 8,222,485,544 | 2022-05-12 | 0.026 |
| 107 | 2022-05-12 | 1,298,000 | 1,072,330 | HKD | 0.826 | 8,222,485,544 | 2022-05-12 | 0.016 |
| 108 | 2022-05-11 | 2,225,000 | 1,868,690 | HKD | 0.840 | 8,222,485,544 | 2022-05-11 | 0.027 |
| 109 | 2022-05-10 | 2,200,000 | 1,817,980 | HKD | 0.826 | 8,222,485,544 | 2022-05-06 | 0.027 |
| 110 | 2022-05-06 | 2,800,000 | 2,300,690 | HKD | 0.822 | 8,222,485,544 | 2022-05-06 | 0.034 |
| 111 | 2022-05-05 | 2,752,000 | 2,314,200 | HKD | 0.841 | 8,222,485,544 | 2022-05-05 | 0.033 |
| 112 | 2022-05-04 | 1,115,000 | 940,680 | HKD | 0.844 | 8,222,485,544 | 2022-05-04 | 0.014 |
| 113 | 2022-05-03 | 31,000 | 26,310 | HKD | 0.849 | 8,222,485,544 | 2022-04-30 | 0.000 |
| 114 | 2022-04-29 | 200,000 | 167,600 | HKD | 0.838 | 8,222,485,544 | 2022-04-29 | 0.002 |
| 115 | 2022-04-28 | 980,000 | 805,020 | HKD | 0.821 | 8,222,485,544 | 2022-03-31 | 0.012 |
| 116 | 2020-06-08 | 740,000 | 735,236 | HKD | 0.994 | 7,432,185,332 | 2020-05-31 | 0.010 |
| 117 | 2020-06-02 | 436,000 | 411,314 | HKD | 0.943 | 7,432,185,332 | 2020-05-31 | 0.006 |
| 118 | 2020-05-29 | 800,000 | 743,665 | HKD | 0.930 | 7,432,185,332 | 2020-05-28 | 0.011 |
| 119 | 2020-05-28 | 700,000 | 650,331 | HKD | 0.929 | 7,432,185,332 | 2020-05-28 | 0.009 |
| 120 | 2020-05-27 | 700,000 | 657,356 | HKD | 0.939 | 7,285,030,901 | 2020-05-07 | 0.010 |
| 121 | 2020-05-22 | 1,700,000 | 1,647,906 | HKD | 0.969 | 7,285,030,901 | 2020-05-07 | 0.023 |
| 122 | 2020-05-21 | 1,300,000 | 1,299,658 | HKD | 1.000 | 7,285,030,901 | 2020-05-07 | 0.018 |
| 123 | 2020-05-20 | 791,000 | 791,929 | HKD | 1.001 | 7,285,030,901 | 2020-05-07 | 0.011 |
| 124 | 2020-05-19 | 1,000,000 | 999,583 | HKD | 1.000 | 7,285,030,901 | 2020-05-07 | 0.014 |
| 125 | 2020-05-18 | 1,200,000 | 1,200,302 | HKD | 1.000 | 7,285,030,901 | 2020-05-07 | 0.016 |
| 126 | 2020-05-15 | 800,000 | 794,849 | HKD | 0.994 | 7,285,030,901 | 2020-05-07 | 0.011 |
| 127 | 2020-05-14 | 1,000,000 | 993,040 | HKD | 0.993 | 7,285,030,901 | 2020-05-07 | 0.014 |
| 128 | 2020-05-13 | 1,000,000 | 998,579 | HKD | 0.999 | 7,285,030,901 | 2020-05-07 | 0.014 |
| 129 | 2020-05-12 | 600,000 | 599,147 | HKD | 0.999 | 7,285,030,901 | 2020-05-07 | 0.008 |
| 130 | 2020-05-11 | 1,000,000 | 1,013,633 | HKD | 1.014 | 7,285,030,901 | 2020-05-07 | 0.014 |
| 131 | 2020-05-07 | 700,000 | 693,486 | HKD | 0.991 | 7,285,030,901 | 2020-05-07 | 0.010 |
| 132 | 2020-05-06 | 500,000 | 506,215 | HKD | 1.012 | 7,286,774,514 | 2020-04-30 | 0.007 |
| 133 | 2020-05-05 | 220,000 | 214,440 | HKD | 0.975 | 7,286,774,514 | 2020-04-30 | 0.003 |
| 134 | 2020-05-04 | 500,000 | 491,763 | HKD | 0.984 | 7,286,774,514 | 2020-04-30 | 0.007 |
| 135 | 2020-04-29 | 27,000 | 27,131 | HKD | 1.005 | 7,286,774,514 | 2020-04-21 | 0.000 |
| 136 | 2020-04-28 | 100,000 | 98,353 | HKD | 0.984 | 7,286,774,514 | 2020-04-21 | 0.001 |
| 137 | 2020-04-27 | 228,000 | 223,964 | HKD | 0.982 | 7,286,774,514 | 2020-04-21 | 0.003 |
| 138 | 2020-04-24 | 100,000 | 97,349 | HKD | 0.973 | 7,286,774,514 | 2020-04-21 | 0.001 |
| 139 | 2020-04-23 | 350,000 | 348,248 | HKD | 0.995 | 7,286,774,514 | 2020-04-21 | 0.005 |
| 140 | 2020-04-22 | 200,000 | 200,719 | HKD | 1.004 | 7,286,774,514 | 2020-04-21 | 0.003 |
| 141 | 2020-04-21 | 200,000 | 201,723 | HKD | 1.009 | 7,286,774,514 | 2020-04-21 | 0.003 |
| 142 | 2020-04-20 | 300,000 | 310,111 | HKD | 1.034 | 7,288,293,461 | 2020-03-31 | 0.004 |
| 143 | 2020-04-16 | 800,000 | 833,989 | HKD | 1.042 | 7,288,293,461 | 2020-03-31 | 0.011 |
| 144 | 2020-04-15 | 441,000 | 464,717 | HKD | 1.054 | 7,288,293,461 | 2020-03-31 | 0.006 |
| 145 | 2020-04-09 | 200,000 | 204,734 | HKD | 1.024 | 7,288,293,461 | 2020-03-31 | 0.003 |
| 146 | 2020-04-08 | 167,000 | 170,953 | HKD | 1.024 | 7,288,293,461 | 2020-03-31 | 0.002 |
| 147 | 2020-04-07 | 600,000 | 611,191 | HKD | 1.019 | 7,288,293,461 | 2020-03-31 | 0.008 |
| 148 | 2020-04-03 | 600,000 | 596,137 | HKD | 0.994 | 7,288,293,461 | 2020-03-31 | 0.008 |
| Total | 122,500,000 | 112,961,009 | HKD | 0.922 | 7,288,293,461 | 2020-03-31 | 1.681 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy