NVC International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02222  2010-05-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.810 2025-10-10
2 2025-10-13 0.800 2025-10-09
3 2025-01-08 72,800 1,600 0.01 14 507,273,677 69,160 0.950 2025-01-06
4 2024-12-16 71,200 -10,100 0.01 13 507,273,677 66,928 0.940 2024-12-12
5 2023-12-11 81,300 -1,000 0.02 14 507,273,677 70,731 0.870 2023-12-07
6 2022-09-30 82,300 5,000 0.02 15 422,728,065 76,539 0.930 2022-09-28
7 2022-02-04 77,300 -1,500 0.02 14 422,728,065 127,545 1.650 2022-01-27
8 2021-12-28 78,800 2,000 0.02 15 422,728,065 118,200 1.500 2021-12-22
9 2021-07-29 76,800 -5,000 0.02 15 422,728,065 142,080 1.850 2021-07-27
10 2021-05-12 81,800 -1,000 0.02 16 422,728,065 158,692 1.940 2021-05-10
11 2021-01-20 82,800 -20,000 0.02 17 422,728,065 137,448 1.660 2021-01-18
12 2020-10-16 102,800 -30,000 0.02 18 422,728,065 165,508 1.610 2020-10-14
13 2020-10-15 132,800 30,000 0.03 19 422,728,065 236,384 1.780 2020-10-12
14 2020-09-10 102,800 1,500 0.02 18 422,728,065 158,312 1.540 2020-09-08
15 2020-09-08 101,300 -10,000 0.02 17 422,728,065 152,963 1.510 2020-09-04
16 2020-06-09 111,300 10,000 0.03 18 422,728,065 166,950 1.500 2020-06-05
17 2020-05-07 101,300 10,000 0.02 17 422,728,065 169,171 1.670 2020-05-05
18 2020-03-10 91,300 -1,500 0.02 17 422,728,065 228,250 2.500 2020-03-06
19 2019-12-19 92,800 -3,000 0.02 19 422,728,065 212,512 2.290 2019-12-17
20 2019-12-16 95,800 -8,000 0.02 20 422,728,065 192,558 2.010 2019-12-12
21 2019-11-20 103,800 -406,174 0.02 21 422,728,065 247,191 2.381 2019-11-18
22 2019-11-08 509,974 14,739 0.02 21 2,076,881,362 1,162,560 2.280 2019-11-06
23 2019-11-05 495,235 -19,652 0.02 20 2,076,881,362 1,108,800 2.239 2019-11-01
24 2019-11-04 514,887 -983 0.02 21 2,076,881,362 1,173,760 2.280 2019-10-31
25 2019-10-31 515,870 -14,739 0.02 21 2,076,881,362 1,134,001 2.198 2019-10-29
26 2019-10-14 530,609 -9,826 0.03 22 2,076,881,362 1,112,401 2.096 2019-10-10
27 2019-10-11 540,435 -9,826 0.03 22 2,076,881,362 1,122,000 2.076 2019-10-09
28 2019-10-08 550,261 -14,739 0.03 22 2,076,881,362 1,153,600 2.096 2019-10-03
29 2019-09-11 565,000 98,261 0.03 22 2,076,881,362 1,138,500 2.015 2019-09-09
30 2019-09-10 466,739 9,826 0.02 21 2,076,881,362 959,500 2.056 2019-09-06
31 2019-09-02 456,913 -9,826 0.02 20 2,076,881,362 967,200 2.117 2019-08-29
32 2019-08-27 466,739 24,565 0.02 21 2,076,881,362 978,500 2.096 2019-08-23
33 2019-08-21 442,174 24,565 0.02 21 2,076,881,362 918,000 2.076 2019-08-19
34 2019-08-15 417,609 -4,913 0.02 20 2,076,881,362 884,001 2.117 2019-08-13
35 2019-08-13 422,522 -9,826 0.02 21 2,076,881,362 602,000 1.425 2019-08-09
36 2019-08-12 432,348 -14,739 0.02 22 2,076,881,362 616,000 1.425 2019-08-08
37 2019-05-27 447,087 -9,826 0.02 23 2,076,881,362 591,500 1.323 2019-05-23
38 2019-05-10 456,913 4,913 0.02 24 2,076,881,362 595,200 1.303 2019-05-08
39 2019-04-15 452,000 -32,754 0.02 23 2,076,881,362 609,065 1.347 2019-04-11
40 2019-04-03 484,754 10,538 0.02 23 2,227,380,012 579,600 1.196 2019-04-01
41 2019-03-29 474,216 -13,699 0.02 23 2,229,421,773 558,001 1.177 2019-03-27
42 2018-12-27 487,915 -22,130 0.02 24 2,229,421,773 472,260 0.968 2018-12-20
43 2018-11-19 510,045 -5,269 0.02 25 2,229,421,773 542,080 1.063 2018-11-15
44 2018-07-04 515,314 10,538 0.03 26 1,887,274,947 645,480 1.253 2018-06-29
45 2018-06-06 504,776 -6,310 0.03 25 1,887,274,947 766,400 1.518 2018-06-04
46 2018-03-14 511,086 -80,024 0.03 25 1,910,865,884 910,100 1.781 2018-03-12
47 2018-03-13 591,110 -53,349 0.03 26 1,910,865,884 897,481 1.518 2018-03-09
48 2018-02-05 644,459 5,335 0.03 26 1,910,865,884 869,760 1.350 2018-02-01
49 2018-01-25 639,124 6,402 0.03 25 1,910,865,884 898,500 1.406 2018-01-23
50 2017-09-29 632,722 9,603 0.03 24 1,910,865,884 1,079,260 1.706 2017-09-27
51 2017-09-08 623,119 -4,268 0.03 24 1,910,865,884 1,203,040 1.931 2017-09-06
52 2017-08-15 627,387 -85,359 0.03 24 1,910,865,884 1,011,360 1.612 2017-08-11
53 2017-06-30 712,746 -8,485 0.04 25 1,910,865,884 1,109,037 1.556 2017-06-28
54 2017-06-01 721,231 86,375 0.04 25 1,734,759,141 1,148,960 1.593 2017-05-29
55 2017-04-24 634,856 -263,444 0.04 24 1,734,759,141 1,058,400 1.667 2017-04-20
56 2017-04-20 898,300 4,319 0.05 25 1,734,759,141 1,464,321 1.630 2017-04-18
57 2016-12-28 893,981 -5,398 0.05 25 1,734,759,141 1,589,760 1.778 2016-12-22
58 2016-12-05 899,379 -10,797 0.05 25 1,734,759,141 1,732,639 1.926 2016-12-01
59 2016-12-02 910,176 10,797 0.05 26 1,734,759,141 1,770,300 1.945 2016-11-30
60 2016-09-07 899,379 5,398 0.05 25 1,688,872,440 1,649,339 1.834 2016-09-05
61 2016-09-02 893,981 -5,398 0.05 25 1,688,872,440 1,589,760 1.778 2016-08-31
62 2016-09-01 899,379 5,398 0.05 26 1,688,872,440 1,582,699 1.760 2016-08-30
63 2016-08-30 893,981 -5,398 0.05 25 1,688,872,440 1,589,760 1.778 2016-08-26
64 2016-08-24 899,379 5,398 0.05 25 1,688,872,440 1,582,699 1.760 2016-08-22
65 2016-08-08 893,981 107,969 0.05 25 1,688,872,440 1,374,480 1.537 2016-08-04
66 2016-06-17 786,012 -9,704 0.05 24 1,688,872,440 1,208,125 1.537 2016-06-15
67 2016-06-14 795,716 3,826 0.05 24 1,709,722,717 1,295,840 1.629 2016-06-10
68 2016-04-05 791,890 5,465 0.05 23 1,709,722,717 1,333,079 1.683 2016-03-31
69 2016-02-01 786,425 -54,651 0.05 22 1,709,722,717 1,165,589 1.482 2016-01-28
70 2016-01-20 841,076 -5,465 0.05 22 1,709,722,717 1,231,200 1.464 2016-01-18
71 2016-01-13 846,541 -10,930 0.05 23 1,709,722,717 1,270,180 1.500 2016-01-11
72 2016-01-07 857,471 -5,466 0.05 24 1,709,722,717 1,349,339 1.574 2016-01-05
73 2015-11-03 862,937 -36,807 0.05 25 1,709,722,717 1,579,001 1.830 2015-10-30
74 2015-11-02 899,744 36,807 0.05 26 1,709,722,717 1,679,277 1.866 2015-10-29
75 2015-10-30 862,937 10,931 0.05 25 1,709,722,717 1,594,791 1.848 2015-10-28
76 2015-10-28 852,006 -10,931 0.05 24 1,709,722,717 1,792,849 2.104 2015-10-26
77 2015-04-02 862,937 8,198 0.05 24 1,709,722,717 2,779,041 3.220 2015-03-31
78 2015-02-26 854,739 5,465 0.05 22 1,709,722,717 2,752,640 3.220 2015-02-24
79 2015-02-17 849,274 5,465 0.05 21 1,709,722,717 2,735,040 3.220 2015-02-13
80 2015-01-05 843,809 27,326 0.05 20 1,709,722,717 2,717,441 3.220 2014-12-31
81 2014-11-10 816,483 -4,639 0.05 19 1,709,722,717 2,629,439 3.220 2014-11-06
82 2014-09-08 821,122 10,992 0.05 19 1,719,437,051 2,644,378 3.220 2014-09-04
83 2014-09-02 810,130 -1,099 0.05 18 1,719,437,051 2,608,979 3.220 2014-08-29
84 2014-08-26 811,229 109,922 0.05 19 1,719,437,051 2,612,519 3.220 2014-08-22
85 2014-08-08 701,307 5,496 0.04 18 1,719,437,051 2,296,801 3.275 2014-08-06
86 2014-07-24 695,811 -54,961 0.04 17 1,719,437,051 2,342,101 3.366 2014-07-22
87 2014-07-17 750,772 2,199 0.04 17 1,719,437,051 2,404,160 3.202 2014-07-15
88 2014-06-30 748,573 -153,892 0.04 17 1,719,437,051 2,410,738 3.220 2014-06-26
89 2014-06-27 902,465 153,892 0.05 18 1,719,437,051 2,824,239 3.129 2014-06-25
90 2014-06-23 748,573 367,691 0.04 17 1,719,437,051 2,397,118 3.202 2014-06-19
91 2014-06-09 380,882 27,481 0.02 16 1,719,437,051 1,240,470 3.257 2014-06-05
92 2014-06-06 353,401 27,480 0.02 16 1,719,437,051 1,157,399 3.275 2014-06-04
93 2014-06-04 325,921 -3,562 0.02 16 1,719,437,051 1,067,593 3.276 2014-05-30
94 2014-05-30 329,483 -5,556 0.02 16 1,738,228,712 1,043,681 3.168 2014-05-28
95 2014-05-07 335,039 5,556 0.02 16 1,738,228,712 1,151,730 3.438 2014-05-02
96 2014-04-16 329,483 2,223 0.02 16 1,738,228,712 1,245,301 3.780 2014-04-14
97 2014-04-10 327,260 16,668 0.02 15 1,738,228,712 1,177,999 3.600 2014-04-08
98 2014-03-12 310,592 55,562 0.02 15 1,738,228,712 1,397,502 4.499 2014-03-10
99 2014-03-10 255,030 -22,224 0.01 14 1,738,228,712 1,097,012 4.301 2014-03-06
100 2014-02-28 277,254 -2,779 0.02 15 1,738,228,712 1,017,958 3.672 2014-02-26
101 2014-01-24 280,033 -166,686 0.02 16 1,738,228,712 1,144,082 4.086 2014-01-22
102 2014-01-22 446,719 166,686 0.03 16 1,738,228,712 1,736,642 3.888 2014-01-20
103 2014-01-16 280,033 -168,908 0.02 16 1,738,228,712 1,174,322 4.194 2014-01-14
104 2014-01-08 448,941 -111,124 0.03 17 1,738,228,712 1,729,120 3.852 2014-01-06
105 2013-12-23 560,065 -5,556 0.03 18 1,738,228,712 1,834,560 3.276 2013-12-19
106 2013-11-06 565,621 166,686 0.03 19 1,738,228,712 1,873,119 3.312 2013-11-04
107 2013-10-15 398,935 111,124 0.02 19 1,738,228,712 1,450,359 3.636 2013-10-10
108 2013-10-11 287,811 -27,781 0.02 18 1,738,228,712 1,046,359 3.636 2013-10-09
109 2013-10-09 315,592 55,562 0.02 18 1,738,228,712 1,090,559 3.456 2013-10-07
110 2013-09-25 260,030 -1,111 0.01 18 1,738,228,712 912,599 3.510 2013-09-23
111 2013-09-18 261,141 2,222 0.02 19 1,738,228,712 925,898 3.546 2013-09-16
112 2013-09-12 258,919 -1,321 0.01 18 1,738,228,712 936,542 3.617 2013-09-10
113 2013-09-05 260,240 22,338 0.01 18 1,747,097,226 969,280 3.725 2013-09-03
114 2013-08-28 237,902 1,117 0.01 17 1,747,097,226 886,081 3.725 2013-08-26
115 2013-08-06 236,785 -5,584 0.01 16 1,747,097,226 928,560 3.922 2013-08-02
116 2013-08-05 242,369 5,584 0.01 17 1,747,097,226 911,398 3.760 2013-08-01
117 2013-06-26 236,785 -1,611 0.01 17 1,747,097,226 947,554 4.002 2013-06-24
118 2013-05-31 238,396 -3,935 0.01 17 1,758,982,241 1,110,882 4.660 2013-05-29
119 2013-05-22 242,331 -5,623 0.01 18 1,758,982,241 1,086,118 4.482 2013-05-20
120 2013-05-21 247,954 3,936 0.01 18 1,758,982,241 1,036,350 4.180 2013-05-16
121 2013-05-20 244,018 -5,623 0.01 17 1,758,982,241 1,002,539 4.108 2013-05-15
122 2013-04-25 249,641 -22,490 0.01 18 1,758,982,241 834,721 3.344 2013-04-23
123 2013-04-18 272,131 -562 0.02 19 1,758,982,241 856,680 3.148 2013-04-16
124 2013-03-28 272,693 11,245 0.02 20 1,758,982,241 795,400 2.917 2013-03-26
125 2013-03-22 261,448 22,490 0.01 20 1,758,982,241 757,950 2.899 2013-03-20
126 2013-03-01 238,958 8,434 0.01 19 1,758,982,241 816,000 3.415 2013-02-27
127 2013-02-18 230,524 -28,113 0.01 19 1,758,982,241 770,800 3.344 2013-02-14
128 2013-02-08 258,637 34,860 0.01 20 1,758,982,241 883,201 3.415 2013-02-06
129 2013-01-10 223,777 28,113 0.01 17 1,758,982,241 847,740 3.788 2013-01-08
130 2013-01-03 195,664 -22,491 0.01 16 1,758,982,241 702,959 3.593 2012-12-31
131 2012-12-27 218,155 11,246 0.01 17 1,775,886,406 884,642 4.055 2012-12-20
132 2012-12-03 206,909 -68,033 0.01 16 1,775,886,406 735,998 3.557 2012-11-29
133 2012-10-11 274,942 -16,868 0.02 17 1,775,886,406 992,669 3.610 2012-10-09
134 2012-09-14 291,810 -2,099 0.02 17 1,775,886,406 700,799 2.402 2012-09-12
135 2012-08-31 293,909 68,522 0.02 17 1,788,662,568 690,270 2.349 2012-08-29
136 2012-08-23 225,387 566 0.01 16 1,788,662,568 425,860 1.889 2012-08-21
137 2012-08-21 224,821 5,663 0.01 15 1,788,662,568 404,941 1.801 2012-08-17
138 2012-08-14 219,158 16,989 0.01 14 1,788,662,568 545,671 2.490 2012-08-10
139 2012-07-16 202,169 11,326 0.01 14 1,788,662,568 503,371 2.490 2012-07-12
140 2012-06-27 190,843 -4,409 0.01 14 1,788,662,568 523,731 2.744 2012-06-25
141 2012-06-05 195,252 11,588 0.01 14 1,829,984,805 552,681 2.831 2012-06-01
142 2012-06-01 183,664 11,588 0.01 13 1,829,984,805 595,960 3.245 2012-05-30
143 2012-04-23 172,076 -5,794 0.01 13 1,829,695,114 870,208 5.057 2012-04-19
144 2012-04-12 177,870 5,794 0.01 14 1,829,695,114 920,999 5.178 2012-04-10
145 2012-03-16 172,076 -5,794 0.01 13 1,829,695,114 997,918 5.799 2012-03-14
146 2012-03-08 177,870 5,794 0.01 14 1,829,695,114 997,749 5.609 2012-03-06
147 2012-03-02 172,076 -5,794 0.01 13 1,829,695,114 1,015,738 5.903 2012-02-29
148 2012-02-29 177,870 -116,456 0.01 13 1,829,695,114 954,769 5.368 2012-02-27
149 2012-01-06 294,326 115,876 0.02 14 1,829,695,114 1,432,560 4.867 2012-01-04
150 2011-11-08 178,450 -5,793 0.01 14 1,829,695,114 1,078,003 6.041 2011-11-04
151 2011-10-20 184,243 11,587 0.01 15 1,829,695,114 992,158 5.385 2011-10-18
152 2011-10-11 172,656 5,794 0.01 14 1,829,695,114 935,721 5.420 2011-10-07
153 2011-09-30 166,862 5,794 0.01 13 1,829,695,114 829,440 4.971 2011-09-27
154 2011-09-28 161,068 -196,411 0.01 12 1,829,695,114 742,259 4.608 2011-09-26
155 2011-09-19 357,479 -225,958 0.02 12 1,829,695,114 1,965,148 5.497 2011-09-15
156 2011-09-16 583,437 -4,580 0.03 12 1,829,695,114 3,207,293 5.497 2011-09-14
157 2011-09-02 588,017 -11,679 0.03 12 1,844,056,928 3,544,640 6.028 2011-08-31
158 2011-08-26 599,696 -17,517 0.03 13 1,828,748,049 3,573,962 5.960 2011-08-24
159 2011-08-22 617,213 5,839 0.03 13 1,828,748,049 3,910,897 6.336 2011-08-18
160 2011-08-16 611,374 2,919 0.03 12 1,828,748,049 3,580,739 5.857 2011-08-12
161 2011-08-12 608,455 -175,178 0.03 11 1,828,748,049 3,636,583 5.977 2011-08-10
162 2011-08-11 783,633 601,447 0.04 11 1,828,748,049 4,656,738 5.942 2011-08-09
163 2011-07-28 182,186 -11,679 0.01 10 1,827,302,823 1,310,400 7.193 2011-07-26
164 2011-07-26 193,865 -5,839 0.01 10 1,827,302,823 1,334,643 6.884 2011-07-22
165 2011-07-12 199,704 -58,393 0.01 10 1,827,302,823 1,381,681 6.919 2011-07-08
166 2011-07-04 258,097 -607,870 0.01 12 1,827,302,823 1,763,581 6.833 2011-06-29
167 2011-06-30 865,967 601,447 0.05 15 1,827,302,823 5,798,527 6.696 2011-06-28
168 2011-06-27 264,520 -2,336 0.01 14 1,826,207,955 1,671,570 6.319 2011-06-23
169 2011-06-17 266,856 56,712 0.01 15 1,826,207,955 1,722,709 6.456 2011-06-15
170 2011-06-13 210,144 17,659 0.01 13 1,840,935,439 1,367,310 6.507 2011-06-09
171 2011-05-20 192,485 -71,814 0.01 12 1,819,146,393 1,353,781 7.033 2011-05-18
172 2011-05-19 264,299 64,751 0.01 14 1,819,146,393 1,836,412 6.948 2011-05-17
173 2011-05-17 199,548 -1,178 0.01 14 1,819,146,393 1,386,507 6.948 2011-05-13
174 2011-05-13 200,726 8,241 0.01 14 1,819,146,393 1,357,182 6.761 2011-05-11
175 2011-05-12 192,485 -100,068 0.01 12 1,819,146,393 1,327,621 6.897 2011-05-09
176 2011-05-11 292,553 -5,887 0.02 13 1,819,146,393 1,983,027 6.778 2011-05-06
177 2011-05-06 298,440 2,355 0.02 14 1,819,146,393 2,068,562 6.931 2011-05-04
178 2011-05-04 296,085 5,886 0.02 13 1,819,146,393 2,077,388 7.016 2011-04-29
179 2011-04-29 290,199 -11,773 0.02 12 1,819,146,393 2,021,301 6.965 2011-04-27
180 2011-04-27 301,972 -588,638 0.02 12 1,819,146,393 2,026,353 6.710 2011-04-21
181 2011-04-18 890,610 5,886 0.05 13 1,819,146,393 6,127,649 6.880 2011-04-14
182 2011-04-15 884,724 588,639 0.05 13 1,819,146,393 6,177,331 6.982 2011-04-13
183 2011-04-14 296,085 3,532 0.02 12 1,819,146,393 2,032,119 6.863 2011-04-12
184 2011-03-30 292,553 -29,432 0.02 12 1,803,714,054 1,878,658 6.422 2011-03-28
185 2011-03-29 321,985 35,318 0.02 13 1,803,714,054 2,177,058 6.761 2011-03-25
186 2011-03-07 286,667 -2,943 0.02 11 1,803,714,054 1,899,300 6.625 2011-03-03
187 2011-02-09 289,610 -2,943 0.02 12 1,803,714,054 2,041,799 7.050 2011-02-07
188 2011-01-26 292,553 -2,355 0.02 12 1,803,714,054 1,953,207 6.676 2011-01-24
189 2011-01-14 294,908 100,069 0.02 12 1,803,714,054 2,099,190 7.118 2011-01-12
190 2011-01-13 194,839 -5,298 0.01 11 1,803,714,054 1,343,857 6.897 2011-01-11
191 2011-01-06 200,137 5,886 0.01 12 1,803,714,054 1,441,599 7.203 2011-01-04
192 2011-01-05 194,251 17,659 0.01 11 1,803,714,054 1,422,302 7.322 2011-01-03
193 2011-01-04 176,592 -11,772 0.01 10 1,803,714,054 1,221,003 6.914 2010-12-31
194 2011-01-03 188,364 -35,319 0.01 10 1,803,714,054 1,289,598 6.846 2010-12-29
195 2010-12-30 223,683 5,298 0.01 10 1,803,714,054 1,512,402 6.761 2010-12-28
196 2010-12-23 218,385 11,773 0.01 9 1,803,714,054 1,450,611 6.642 2010-12-21
197 2010-12-20 206,612 -835,867 0.01 9 1,803,714,054 1,411,019 6.829 2010-12-16
198 2010-12-17 1,042,479 11,773 0.06 10 1,803,714,054 7,261,100 6.965 2010-12-15
199 2010-12-07 1,030,706 -8,830 0.06 10 1,803,714,054 7,704,399 7.475 2010-12-03
200 2010-12-03 1,039,536 47,091 0.06 13 1,803,714,054 7,805,722 7.509 2010-12-01
201 2010-12-01 992,445 -11,772 0.06 13 1,803,714,054 7,148,642 7.203 2010-11-29
202 2010-11-22 1,004,217 -176,592 0.06 13 1,803,714,054 6,943,417 6.914 2010-11-18
203 2010-11-19 1,180,809 -2,943 0.07 13 1,803,714,054 7,843,460 6.642 2010-11-17
204 2010-11-16 1,183,752 -353,183 0.07 14 1,803,714,054 8,426,088 7.118 2010-11-12
205 2010-11-08 1,536,935 100,068 0.09 14 1,803,714,054 10,861,757 7.067 2010-11-04
206 2010-11-02 1,436,867 -23,545 0.08 13 1,803,714,054 9,690,771 6.744 2010-10-29
207 2010-10-29 1,460,412 2,943 0.08 14 1,803,714,054 9,824,758 6.727 2010-10-27
208 2010-10-26 1,457,469 411,458 0.08 13 1,803,714,054 10,151,599 6.965 2010-10-22
209 2010-10-22 1,046,011 -105,955 0.06 14 1,803,714,054 7,001,381 6.693 2010-10-20
210 2010-10-21 1,151,966 105,955 0.06 15 1,803,714,054 7,808,432 6.778 2010-10-19
211 2010-10-19 1,046,011 129,501 0.06 14 1,803,714,054 7,232,391 6.914 2010-10-15
212 2010-10-14 916,510 412,047 0.05 14 1,803,714,054 6,399,268 6.982 2010-10-12
213 2010-10-12 504,463 -1,178 0.03 14 1,803,714,054 3,496,558 6.931 2010-10-08
214 2010-10-11 505,641 47,092 0.03 16 1,803,714,054 3,573,443 7.067 2010-10-07
215 2010-10-08 458,549 117,727 0.03 16 1,803,714,054 3,279,587 7.152 2010-10-06
216 2010-10-07 340,822 235,456 0.02 16 1,803,714,054 2,240,732 6.574 2010-10-05
217 2010-09-28 105,366 -589 0.01 15 1,797,275,820 723,158 6.863 2010-09-24
218 2010-09-24 105,955 23,546 0.01 16 1,797,275,820 723,600 6.829 2010-09-21
219 2010-09-17 82,409 -2,789 0.00 15 1,797,275,820 537,647 6.524 2010-09-15
220 2010-09-15 85,198 -23,666 0.00 16 1,806,469,046 557,283 6.541 2010-09-13
221 2010-08-19 108,864 -1,183 0.01 17 1,806,469,046 616,403 5.662 2010-08-17
222 2010-08-17 110,047 23,666 0.01 18 1,806,469,046 651,001 5.916 2010-08-13
223 2010-08-09 86,381 -591 0.00 17 1,806,469,046 464,281 5.375 2010-08-05
224 2010-08-05 86,972 -2,959 0.00 18 1,806,469,046 449,818 5.172 2010-08-03
225 2010-08-04 89,931 -591 0.00 19 1,806,469,046 471,201 5.240 2010-08-02
226 2010-07-29 90,522 -3,550 0.01 20 1,753,444,527 452,878 5.003 2010-07-27
227 2010-07-27 94,072 -1,184 0.01 21 1,753,444,527 453,149 4.817 2010-07-23
228 2010-07-26 95,256 -2,366 0.01 22 1,753,444,527 465,292 4.885 2010-07-22
229 2010-07-23 97,622 -592 0.01 23 1,753,444,527 471,899 4.834 2010-07-21
230 2010-07-08 98,214 -1,775 0.01 24 1,753,444,527 385,121 3.921 2010-07-06
231 2010-07-05 99,989 -5,916 0.01 25 1,753,444,527 388,701 3.887 2010-06-30
232 2010-07-02 105,905 -11,833 0.01 26 1,753,444,527 409,909 3.871 2010-06-29
233 2010-06-29 117,738 -592 0.01 27 1,753,444,527 471,629 4.006 2010-06-25
234 2010-06-25 118,330 29,583 0.01 28 1,753,444,527 462,000 3.904 2010-06-23
235 2010-06-14 88,747 -14,792 0.01 27 1,721,790,093 343,498 3.871 2010-06-10
236 2010-06-08 103,539 -591 0.01 29 1,721,790,093 407,751 3.938 2010-06-04
237 2010-06-07 104,130 -1,184 0.01 30 1,721,790,093 404,799 3.887 2010-06-03
238 2010-06-04 105,314 -7,099 0.01 32 1,721,790,093 379,141 3.600 2010-06-02
239 2010-06-02 112,413 -3,550 0.01 34 1,721,790,093 387,599 3.448 2010-05-31
240 2010-05-31 115,963 -8,875 0.01 35 1,721,790,093 388,079 3.347 2010-05-27
241 2010-05-28 124,838 -592 0.01 37 1,721,790,093 400,900 3.211 2010-05-26
242 2010-05-27 125,430 592 0.01 38 1,721,790,093 394,321 3.144 2010-05-25
243 2010-05-26 124,838 5,325 0.01 39 1,721,790,093 426,220 3.414 2010-05-24
244 2010-05-25 119,513 0.01 39 1,721,790,093 412,079 3.448 2010-05-20

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top