NVC International Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	02222	2010-05-20

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	453,018,290	552,800	89.3045	507,273,677	2025-09-30
2	2025-10-09	452,465,490	-547,000	89.1955	507,273,677	2025-09-30
3	2025-10-08	453,012,490	-19,600	89.3034	507,273,677	2025-09-30
4	2025-10-06	453,032,090	81,000	89.3072	507,273,677	2025-09-30
5	2025-10-03	452,951,090	437,000	89.2913	507,273,677	2025-09-30
6	2025-10-02	452,514,090	-546,800	89.2051	507,273,677	2025-09-30
7	2025-09-30	453,060,890	0	89.3129	507,273,677	2025-09-30
8	2025-09-29	453,060,890	1,000	89.3129	507,273,677	2025-08-31
9	2025-09-26	453,059,890	30,000	89.3127	507,273,677	2025-08-31
10	2025-09-25	453,029,890	547,000	89.3068	507,273,677	2025-08-31
11	2025-09-24	452,482,890	-545,300	89.1990	507,273,677	2025-08-31
12	2025-09-23	453,028,190	0	89.3065	507,273,677	2025-08-31
13	2025-09-22	453,028,190	-69,000	89.3065	507,273,677	2025-08-31
14	2025-09-19	453,097,190	679,600	89.3201	507,273,677	2025-08-31
15	2025-09-18	452,417,590	-547,000	89.1861	507,273,677	2025-08-31
16	2025-09-17	452,964,590	0	89.2939	507,273,677	2025-08-31
17	2025-09-16	452,964,590	11,000	89.2939	507,273,677	2025-08-31
18	2025-09-15	452,953,590	0	89.2918	507,273,677	2025-08-31
19	2025-09-12	452,953,590	34,000	89.2918	507,273,677	2025-08-31
20	2025-09-11	452,919,590	547,000	89.2851	507,273,677	2025-08-31
21	2025-09-10	452,372,590	-573,000	89.1772	507,273,677	2025-08-31
22	2025-09-09	452,945,590	40,000	89.2902	507,273,677	2025-08-31
23	2025-09-08	452,905,590	17,700	89.2823	507,273,677	2025-08-31
24	2025-09-05	452,887,890	0	89.2788	507,273,677	2025-08-31
25	2025-09-04	452,887,890	547,000	89.2788	507,273,677	2025-08-31
26	2025-09-03	452,340,890	-547,000	89.1710	507,273,677	2025-08-31
27	2025-09-02	452,887,890	0	89.2788	507,273,677	2025-08-31
28	2025-09-01	452,887,890	40,000	89.2788	507,273,677	2025-08-31
29	2025-08-29	452,847,890	982,100	89.2709	507,273,677	2025-07-31
30	2025-08-28	451,865,790	-547,000	89.0773	507,273,677	2025-07-31
31	2025-08-27	452,412,790	0	89.1852	507,273,677	2025-07-31
32	2025-08-26	452,412,790	94,300	89.1852	507,273,677	2025-07-31
33	2025-08-25	452,318,490	1,000	89.1666	507,273,677	2025-07-31
34	2025-08-22	452,317,490	547,000	89.1664	507,273,677	2025-07-31
35	2025-08-21	451,770,490	-546,700	89.0585	507,273,677	2025-07-31
36	2025-08-20	452,317,190	11,000	89.1663	507,273,677	2025-07-31
37	2025-08-19	452,306,190	0	89.1641	507,273,677	2025-07-31
38	2025-08-18	452,306,190	81,000	89.1641	507,273,677	2025-07-31
39	2025-08-15	452,225,190	-3,200	89.1482	507,273,677	2025-07-31
40	2025-08-14	452,228,390	549,500	89.1488	507,273,677	2025-07-31
41	2025-08-13	451,678,890	-545,000	89.0405	507,273,677	2025-07-31
42	2025-08-12	452,223,890	0	89.1479	507,273,677	2025-07-31
43	2025-08-11	452,223,890	0	89.1479	507,273,677	2025-07-31
44	2025-08-08	452,223,890	720	89.1479	507,273,677	2025-07-31
45	2025-08-07	452,223,170	587,000	89.1478	507,273,677	2025-07-31
46	2025-08-06	451,636,170	-557,000	89.0321	507,273,677	2025-07-31
47	2025-08-05	452,193,170	-60,000	89.1419	507,273,677	2025-07-31
48	2025-08-04	452,253,170	0	89.1537	507,273,677	2025-07-31
49	2025-08-01	452,253,170	0	89.1537	507,273,677	2025-07-31
50	2025-07-31	452,253,170	-49,000	89.1537	507,273,677	2025-07-31
51	2025-07-30	452,302,170	1,000	89.1633	507,273,677	2025-06-30
52	2025-07-29	452,301,170	571,300	89.1631	507,273,677	2025-06-30
53	2025-07-28	451,729,870	-557,000	89.0505	507,273,677	2025-06-30
54	2025-07-25	452,286,870	5,000	89.1603	507,273,677	2025-06-30
55	2025-07-24	452,281,870	0	89.1593	507,273,677	2025-06-30
56	2025-07-23	452,281,870	0	89.1593	507,273,677	2025-06-30
57	2025-07-22	452,281,870	0	89.1593	507,273,677	2025-06-30
58	2025-07-21	452,281,870	643,000	89.1593	507,273,677	2025-06-30
59	2025-07-18	451,638,870	-479,100	89.0326	507,273,677	2025-06-30
60	2025-07-17	452,117,970	1,000	89.1270	507,273,677	2025-06-30
61	2025-07-16	452,116,970	0	89.1268	507,273,677	2025-06-30
62	2025-07-15	452,116,970	-19,000	89.1268	507,273,677	2025-06-30
63	2025-07-14	452,135,970	0	89.1306	507,273,677	2025-06-30
64	2025-07-11	452,135,970	558,000	89.1306	507,273,677	2025-06-30
65	2025-07-10	451,577,970	-503,700	89.0206	507,273,677	2025-06-30
66	2025-07-09	452,081,670	0	89.1199	507,273,677	2025-06-30
67	2025-07-08	452,081,670	0	89.1199	507,273,677	2025-06-30
68	2025-07-07	452,081,670	607,000	89.1199	507,273,677	2025-06-30
69	2025-07-04	451,474,670	-557,000	89.0002	507,273,677	2025-06-30
70	2025-07-03	452,031,670	-30,000	89.1100	507,273,677	2025-06-30
71	2025-07-02	452,061,670	550,000	89.1159	507,273,677	2025-06-30
72	2025-06-30	451,511,670	-567,000	89.0075	507,273,677	2025-06-30
73	2025-06-27	452,078,670	0	89.1193	507,273,677	2025-05-31
74	2025-06-26	452,078,670	15,800	89.1193	507,273,677	2025-05-31
75	2025-06-25	452,062,870	0	89.1162	507,273,677	2025-05-31
76	2025-06-24	452,062,870	0	89.1162	507,273,677	2025-05-31
77	2025-06-23	452,062,870	0	89.1162	507,273,677	2025-05-31
78	2025-06-20	452,062,870	200	89.1162	507,273,677	2025-05-31
79	2025-06-19	452,062,670	0	89.1161	507,273,677	2025-05-31
80	2025-06-18	452,062,670	-26,200	89.1161	507,273,677	2025-05-31
81	2025-06-17	452,088,870	0	89.1213	507,273,677	2025-05-31
82	2025-06-16	452,088,870	557,000	89.1213	507,273,677	2025-05-31
83	2025-06-13	451,531,870	-557,000	89.0115	507,273,677	2025-05-31
84	2025-06-12	452,088,870	-10,000	89.1213	507,273,677	2025-05-31
85	2025-06-11	452,098,870	0	89.1233	507,273,677	2025-05-31
86	2025-06-10	452,098,870	557,000	89.1233	507,273,677	2025-05-31
87	2025-06-09	451,541,870	-557,000	89.0135	507,273,677	2025-05-31
88	2025-06-06	452,098,870	0	89.1233	507,273,677	2025-05-31
89	2025-06-05	452,098,870	-5,700	89.1233	507,273,677	2025-05-31
90	2025-06-04	452,104,570	0	89.1244	507,273,677	2025-05-31
91	2025-06-03	452,104,570	0	89.1244	507,273,677	2025-05-31
92	2025-06-02	452,104,570	561,000	89.1244	507,273,677	2025-05-31
93	2025-05-30	451,543,570	-547,000	89.0138	507,273,677	2025-04-30
94	2025-05-29	452,090,570	0	89.1216	507,273,677	2025-04-30
95	2025-05-28	452,090,570	80,400	89.1216	507,273,677	2025-04-30
96	2025-05-27	452,010,170	11,800	89.1058	507,273,677	2025-04-30
97	2025-05-26	451,998,370	0	89.1035	507,273,677	2025-04-30
98	2025-05-23	451,998,370	17,000	89.1035	507,273,677	2025-04-30
99	2025-05-22	451,981,370	523,000	89.1001	507,273,677	2025-04-30
100	2025-05-21	451,458,370	-509,000	88.9970	507,273,677	2025-04-30
101	2025-05-20	451,967,370	0	89.0973	507,273,677	2025-04-30
102	2025-05-19	451,967,370	17,000	89.0973	507,273,677	2025-04-30
103	2025-05-16	451,950,370	11,500	89.0940	507,273,677	2025-04-30
104	2025-05-15	451,938,870	4,000	89.0917	507,273,677	2025-04-30
105	2025-05-14	451,934,870	10,500	89.0909	507,273,677	2025-04-30
106	2025-05-13	451,924,370	17,000	89.0889	507,273,677	2025-04-30
107	2025-05-12	451,907,370	-17,000	89.0855	507,273,677	2025-04-30
108	2025-05-09	451,924,370	710,000	89.0889	507,273,677	2025-04-30
109	2025-05-08	451,214,370	-539,000	88.9489	507,273,677	2025-04-30
110	2025-05-07	451,753,370	0	89.0552	507,273,677	2025-04-30
111	2025-05-06	451,753,370	551,000	89.0552	507,273,677	2025-04-30
112	2025-05-02	451,202,370	-727,000	88.9465	507,273,677	2025-04-30
113	2025-04-30	451,929,370	3,000	89.0899	507,273,677	2025-04-30
114	2025-04-29	451,926,370	12,000	89.0893	507,273,677	2025-03-31
115	2025-04-28	451,914,370	3,500	89.0869	507,273,677	2025-03-31
116	2025-04-25	451,910,870	0	89.0862	507,273,677	2025-03-31
117	2025-04-24	451,910,870	20,000	89.0862	507,273,677	2025-03-31
118	2025-04-23	451,890,870	0	89.0823	507,273,677	2025-03-31
119	2025-04-22	451,890,870	20,000	89.0823	507,273,677	2025-03-31
120	2025-04-17	451,870,870	26,300	89.0783	507,273,677	2025-03-31
121	2025-04-16	451,844,570	5,000	89.0731	507,273,677	2025-03-31
122	2025-04-15	451,839,570	1,600	89.0721	507,273,677	2025-03-31
123	2025-04-14	451,837,970	1,000	89.0718	507,273,677	2025-03-31
124	2025-04-11	451,836,970	0	89.0716	507,273,677	2025-03-31
125	2025-04-10	451,836,970	10,000	89.0716	507,273,677	2025-03-31
126	2025-04-09	451,826,970	60,000	89.0697	507,273,677	2025-03-31
127	2025-04-08	451,766,970	0	89.0578	507,273,677	2025-03-31
128	2025-04-07	451,766,970	30,000	89.0578	507,273,677	2025-03-31
129	2025-04-03	451,736,970	0	89.0519	507,273,677	2025-03-31
130	2025-04-02	451,736,970	0	89.0519	507,273,677	2025-03-31
131	2025-04-01	451,736,970	3,000	89.0519	507,273,677	2025-03-31
132	2025-03-31	451,733,970	5,200	89.0513	507,273,677	2025-03-31
133	2025-03-28	451,728,770	82,000	89.0503	507,273,677	2025-02-28
134	2025-03-27	451,646,770	0	89.0341	507,273,677	2025-02-28
135	2025-03-26	451,646,770	50,000	89.0341	507,273,677	2025-02-28
136	2025-03-25	451,596,770	0	89.0243	507,273,677	2025-02-28
137	2025-03-24	451,596,770	0	89.0243	507,273,677	2025-02-28
138	2025-03-21	451,596,770	2,000	89.0243	507,273,677	2025-02-28
139	2025-03-20	451,594,770	30,600	89.0239	507,273,677	2025-02-28
140	2025-03-19	451,564,170	0	89.0179	507,273,677	2025-02-28
141	2025-03-18	451,564,170	555,800	89.0179	507,273,677	2025-02-28
142	2025-03-17	451,008,370	-551,000	88.9083	507,273,677	2025-02-28
143	2025-03-14	451,559,370	5,000	89.0169	507,273,677	2025-02-28
144	2025-03-13	451,554,370	6,000	89.0159	507,273,677	2025-02-28
145	2025-03-12	451,548,370	-6,400	89.0147	507,273,677	2025-02-28
146	2025-03-11	451,554,770	3,000	89.0160	507,273,677	2025-02-28
147	2025-03-10	451,551,770	-12,800	89.0154	507,273,677	2025-02-28
148	2025-03-07	451,564,570	-122,900	89.0179	507,273,677	2025-02-28
149	2025-03-06	451,687,470	-19,200	89.0422	507,273,677	2025-02-28
150	2025-03-05	451,706,670	700	89.0460	507,273,677	2025-02-28
151	2025-03-04	451,705,970	50,000	89.0458	507,273,677	2025-02-28
152	2025-03-03	451,655,970	551,000	89.0360	507,273,677	2025-02-28
153	2025-02-28	451,104,970	-546,900	88.9273	507,273,677	2025-02-28
154	2025-02-27	451,651,870	0	89.0351	507,273,677	2025-01-31
155	2025-02-26	451,651,870	6,000	89.0351	507,273,677	2025-01-31
156	2025-02-25	451,645,870	53,800	89.0340	507,273,677	2025-01-31
157	2025-02-24	451,592,070	0	89.0234	507,273,677	2025-01-31
158	2025-02-21	451,592,070	0	89.0234	507,273,677	2025-01-31
159	2025-02-20	451,592,070	2,300	89.0234	507,273,677	2025-01-31
160	2025-02-19	451,589,770	60,000	89.0229	507,273,677	2025-01-31
161	2025-02-18	451,529,770	0	89.0111	507,273,677	2025-01-31
162	2025-02-17	451,529,770	0	89.0111	507,273,677	2025-01-31
163	2025-02-14	451,529,770	1,400	89.0111	507,273,677	2025-01-31
164	2025-02-13	451,528,370	50,000	89.0108	507,273,677	2025-01-31
165	2025-02-12	451,478,370	16,800	89.0009	507,273,677	2025-01-31
166	2025-02-11	451,461,570	3,100	88.9976	507,273,677	2025-01-31
167	2025-02-10	451,458,470	14,000	88.9970	507,273,677	2025-01-31
168	2025-02-07	451,444,470	0	88.9943	507,273,677	2025-01-31
169	2025-02-06	451,444,470	0	88.9943	507,273,677	2025-01-31
170	2025-02-05	451,444,470	100	88.9943	507,273,677	2025-01-31
171	2025-02-04	451,444,370	10,000	88.9942	507,273,677	2025-01-31
172	2025-02-03	451,434,370	0	88.9923	507,273,677	2025-01-31
173	2025-01-28	451,434,370	0	88.9923	507,273,677	2024-12-31
174	2025-01-27	451,434,370	13,500	88.9923	507,273,677	2024-12-31
175	2025-01-24	451,420,870	0	88.9896	507,273,677	2024-12-31
176	2025-01-23	451,420,870	0	88.9896	507,273,677	2024-12-31
177	2025-01-22	451,420,870	0	88.9896	507,273,677	2024-12-31
178	2025-01-21	451,420,870	0	88.9896	507,273,677	2024-12-31
179	2025-01-20	451,420,870	0	88.9896	507,273,677	2024-12-31
180	2025-01-17	451,420,870	0	88.9896	507,273,677	2024-12-31
181	2025-01-16	451,420,870	0	88.9896	507,273,677	2024-12-31
182	2025-01-15	451,420,870	300,000	88.9896	507,273,677	2024-12-31
183	2025-01-14	451,120,870	0	88.9305	507,273,677	2024-12-31
184	2025-01-13	451,120,870	0	88.9305	507,273,677	2024-12-31
185	2025-01-10	451,120,870	0	88.9305	507,273,677	2024-12-31
186	2025-01-09	451,120,870	51,000	88.9305	507,273,677	2024-12-31
187	2025-01-08	451,069,870	-300	88.9204	507,273,677	2024-12-31
188	2025-01-07	451,070,170	0	88.9205	507,273,677	2024-12-31
189	2025-01-06	451,070,170	218,200	88.9205	507,273,677	2024-12-31
190	2025-01-03	450,851,970	166,500	88.8775	507,273,677	2024-12-31
191	2025-01-02	450,685,470	396,000	88.8446	507,273,677	2024-12-31
192	2024-12-31	450,289,470	0	88.7666	507,273,677	2024-12-31
193	2024-12-30	450,289,470	-178,000	88.7666	507,273,677	2024-11-30
194	2024-12-27	450,467,470	4,400	88.8017	507,273,677	2024-11-30
195	2024-12-24	450,463,070	0	88.8008	507,273,677	2024-11-30
196	2024-12-23	450,463,070	-577,345	88.8008	507,273,677	2024-11-30
197	2024-12-20	451,040,415	6,000	88.9146	507,273,677	2024-11-30
198	2024-12-19	451,034,415	70,345	88.9134	507,273,677	2024-11-30
199	2024-12-18	450,964,070	0	88.8996	507,273,677	2024-11-30
200	2024-12-17	450,964,070	0	88.8996	507,273,677	2024-11-30
201	2024-12-16	450,964,070	391,379	88.8996	507,273,677	2024-11-30
202	2024-12-13	450,572,691	-35,000	88.8224	507,273,677	2024-11-30
203	2024-12-12	450,607,691	0	88.8293	507,273,677	2024-11-30
204	2024-12-11	450,607,691	-20,000	88.8293	507,273,677	2024-11-30
205	2024-12-10	450,627,691	0	88.8332	507,273,677	2024-11-30
206	2024-12-09	450,627,691	0	88.8332	507,273,677	2024-11-30
207	2024-12-06	450,627,691	0	88.8332	507,273,677	2024-11-30
208	2024-12-05	450,627,691	54,000	88.8332	507,273,677	2024-11-30
209	2024-12-04	450,573,691	10,000	88.8226	507,273,677	2024-11-30
210	2024-12-03	450,563,691	32,000	88.8206	507,273,677	2024-11-30
211	2024-12-02	450,531,691	0	88.8143	507,273,677	2024-11-30
212	2024-11-29	450,531,691	0	88.8143	507,273,677	2024-10-31
213	2024-11-28	450,531,691	0	88.8143	507,273,677	2024-10-31
214	2024-11-27	450,531,691	0	88.8143	507,273,677	2024-10-31
215	2024-11-26	450,531,691	10,000	88.8143	507,273,677	2024-10-31
216	2024-11-25	450,521,691	4,300	88.8124	507,273,677	2024-10-31
217	2024-11-22	450,517,391	3,000	88.8115	507,273,677	2024-10-31
218	2024-11-21	450,514,391	0	88.8109	507,273,677	2024-10-31
219	2024-11-20	450,514,391	0	88.8109	507,273,677	2024-10-31
220	2024-11-19	450,514,391	0	88.8109	507,273,677	2024-10-31
221	2024-11-18	450,514,391	0	88.8109	507,273,677	2024-10-31
222	2024-11-15	450,514,391	-20,000	88.8109	507,273,677	2024-10-31
223	2024-11-14	450,534,391	20,000	88.8149	507,273,677	2024-10-31
224	2024-11-13	450,514,391	0	88.8109	507,273,677	2024-10-31
225	2024-11-12	450,514,391	0	88.8109	507,273,677	2024-10-31
226	2024-11-11	450,514,391	3,000	88.8109	507,273,677	2024-10-31
227	2024-11-08	450,511,391	1,000	88.8103	507,273,677	2024-10-31
228	2024-11-07	450,510,391	2,000	88.8101	507,273,677	2024-10-31
229	2024-11-06	450,508,391	123,000	88.8097	507,273,677	2024-10-31
230	2024-11-05	450,385,391	0	88.7855	507,273,677	2024-10-31
231	2024-11-04	450,385,391	0	88.7855	507,273,677	2024-10-31
232	2024-11-01	450,385,391	31,000	88.7855	507,273,677	2024-10-31
233	2024-10-31	450,354,391	0	88.7794	507,273,677	2024-10-31
234	2024-10-30	450,354,391	0	88.7794	507,273,677	2024-09-30
235	2024-10-29	450,354,391	7,300	88.7794	507,273,677	2024-09-30
236	2024-10-28	450,347,091	0	88.7779	507,273,677	2024-09-30
237	2024-10-25	450,347,091	0	88.7779	507,273,677	2024-09-30
238	2024-10-24	450,347,091	-60,000	88.7779	507,273,677	2024-09-30
239	2024-10-23	450,407,091	200	88.7898	507,273,677	2024-09-30
240	2024-10-22	450,406,891	0	88.7897	507,273,677	2024-09-30
241	2024-10-21	450,406,891	0	88.7897	507,273,677	2024-09-30
242	2024-10-18	450,406,891	0	88.7897	507,273,677	2024-09-30
243	2024-10-17	450,406,891	5,900	88.7897	507,273,677	2024-09-30
244	2024-10-16	450,400,991	0	88.7886	507,273,677	2024-09-30
245	2024-10-15	450,400,991	0	88.7886	507,273,677	2024-09-30
246	2024-10-14	450,400,991	-65,700	88.7886	507,273,677	2024-09-30
247	2024-10-10	450,466,691	109,200	88.8015	507,273,677	2024-09-30
248	2024-10-09	450,357,491	-7,500	88.7800	507,273,677	2024-09-30
249	2024-10-08	450,364,991	1,000	88.7815	507,273,677	2024-09-30
250	2024-10-07	450,363,991	20,000	88.7813	507,273,677	2024-09-30
251	2024-10-04	450,343,991	389,100	88.7773	507,273,677	2024-09-30
252	2024-10-03	449,954,891	-926,979	88.7006	507,273,677	2024-09-30
253	2024-10-02	450,881,870	-223,900	88.8834	507,273,677	2024-09-30
254	2024-09-30	451,105,770	0	88.9275	507,273,677	2024-09-30
255	2024-09-27	451,105,770	0	88.9275	507,273,677	2024-08-31
256	2024-09-26	451,105,770	2,500	88.9275	507,273,677	2024-08-31
257	2024-09-25	451,103,270	0	88.9270	507,273,677	2024-08-31
258	2024-09-24	451,103,270	0	88.9270	507,273,677	2024-08-31
259	2024-09-23	451,103,270	0	88.9270	507,273,677	2024-08-31
260	2024-09-20	451,103,270	0	88.9270	507,273,677	2024-08-31
261	2024-09-19	451,103,270	0	88.9270	507,273,677	2024-08-31
262	2024-09-17	451,103,270	0	88.9270	507,273,677	2024-08-31
263	2024-09-16	451,103,270	0	88.9270	507,273,677	2024-08-31
264	2024-09-13	451,103,270	0	88.9270	507,273,677	2024-08-31
265	2024-09-12	451,103,270	0	88.9270	507,273,677	2024-08-31
266	2024-09-11	451,103,270	559,000	88.9270	507,273,677	2024-08-31
267	2024-09-10	450,544,270	-557,000	88.8168	507,273,677	2024-08-31
268	2024-09-09	451,101,270	0	88.9266	507,273,677	2024-08-31
269	2024-09-05	451,101,270	0	88.9266	507,273,677	2024-08-31
270	2024-09-04	451,101,270	0	88.9266	507,273,677	2024-08-31
271	2024-09-03	451,101,270	13,900	88.9266	507,273,677	2024-08-31
272	2024-09-02	451,087,370	10,000	88.9239	507,273,677	2024-08-31
273	2024-08-30	451,077,370	0	88.9219	507,273,677	2024-07-31
274	2024-08-29	451,077,370	-20,000	88.9219	507,273,677	2024-07-31
275	2024-08-28	451,097,370	-30,000	88.9258	507,273,677	2024-07-31
276	2024-08-27	451,127,370	-64,000	88.9318	507,273,677	2024-07-31
277	2024-08-26	451,191,370	-10,000	88.9444	507,273,677	2024-07-31
278	2024-08-23	451,201,370	0	88.9463	507,273,677	2024-07-31
279	2024-08-22	451,201,370	0	88.9463	507,273,677	2024-07-31
280	2024-08-21	451,201,370	557,000	88.9463	507,273,677	2024-07-31
281	2024-08-20	450,644,370	-557,000	88.8365	507,273,677	2024-07-31
282	2024-08-19	451,201,370	0	88.9463	507,273,677	2024-07-31
283	2024-08-16	451,201,370	20,000	88.9463	507,273,677	2024-07-31
284	2024-08-15	451,181,370	0	88.9424	507,273,677	2024-07-31
285	2024-08-14	451,181,370	0	88.9424	507,273,677	2024-07-31
286	2024-08-13	451,181,370	1,000	88.9424	507,273,677	2024-07-31
287	2024-08-12	451,180,370	140,000	88.9422	507,273,677	2024-07-31
288	2024-08-09	451,040,370	0	88.9146	507,273,677	2024-07-31
289	2024-08-08	451,040,370	10,000	88.9146	507,273,677	2024-07-31
290	2024-08-07	451,030,370	10,000	88.9126	507,273,677	2024-07-31
291	2024-08-06	451,020,370	0	88.9107	507,273,677	2024-07-31
292	2024-08-05	451,020,370	0	88.9107	507,273,677	2024-07-31
293	2024-08-02	451,020,370	557,000	88.9107	507,273,677	2024-07-31
294	2024-08-01	450,463,370	-557,000	88.8009	507,273,677	2024-07-31
295	2024-07-31	451,020,370	10,000	88.9107	507,273,677	2024-07-31
296	2024-07-30	451,010,370	0	88.9087	507,273,677	2024-06-30
297	2024-07-29	451,010,370	0	88.9087	507,273,677	2024-06-30
298	2024-07-26	451,010,370	0	88.9087	507,273,677	2024-06-30
299	2024-07-25	451,010,370	4,000	88.9087	507,273,677	2024-06-30
300	2024-07-24	451,006,370	14,000	88.9079	507,273,677	2024-06-30
301	2024-07-23	450,992,370	10,300	88.9051	507,273,677	2024-06-30
302	2024-07-22	450,982,070	0	88.9031	507,273,677	2024-06-30
303	2024-07-19	450,982,070	-20,000	88.9031	507,273,677	2024-06-30
304	2024-07-18	451,002,070	0	88.9071	507,273,677	2024-06-30
305	2024-07-17	451,002,070	0	88.9071	507,273,677	2024-06-30
306	2024-07-16	451,002,070	580,000	88.9071	507,273,677	2024-06-30
307	2024-07-15	450,422,070	-557,000	88.7927	507,273,677	2024-06-30
308	2024-07-12	450,979,070	0	88.9025	507,273,677	2024-06-30
309	2024-07-11	450,979,070	1,000	88.9025	507,273,677	2024-06-30
310	2024-07-10	450,978,070	0	88.9023	507,273,677	2024-06-30
311	2024-07-09	450,978,070	0	88.9023	507,273,677	2024-06-30
312	2024-07-08	450,978,070	0	88.9023	507,273,677	2024-06-30
313	2024-07-05	450,978,070	0	88.9023	507,273,677	2024-06-30
314	2024-07-04	450,978,070	0	88.9023	507,273,677	2024-06-30
315	2024-07-03	450,978,070	0	88.9023	507,273,677	2024-06-30
316	2024-07-02	450,978,070	6,900	88.9023	507,273,677	2024-06-30
317	2024-06-28	450,971,170	0	88.9010	507,273,677	2024-05-31
318	2024-06-27	450,971,170	50,000	88.9010	507,273,677	2024-05-31
319	2024-06-26	450,921,170	0	88.8911	507,273,677	2024-05-31
320	2024-06-25	450,921,170	3,300	88.8911	507,273,677	2024-05-31
321	2024-06-24	450,917,870	10,000	88.8905	507,273,677	2024-05-31
322	2024-06-21	450,907,870	2,000	88.8885	507,273,677	2024-05-31
323	2024-06-20	450,905,870	0	88.8881	507,273,677	2024-05-31
324	2024-06-19	450,905,870	0	88.8881	507,273,677	2024-05-31
325	2024-06-18	450,905,870	10,000	88.8881	507,273,677	2024-05-31
326	2024-06-17	450,895,870	0	88.8861	507,273,677	2024-05-31
327	2024-06-14	450,895,870	-100	88.8861	507,273,677	2024-05-31
328	2024-06-13	450,895,970	557,000	88.8861	507,273,677	2024-05-31
329	2024-06-12	450,338,970	-563,506	88.7763	507,273,677	2024-05-31
330	2024-06-11	450,902,476	6,000	88.8874	507,273,677	2024-05-31
331	2024-06-07	450,896,476	3,000	88.8862	507,273,677	2024-05-31
332	2024-06-06	450,893,476	0	88.8856	507,273,677	2024-05-31
333	2024-06-05	450,893,476	23,000	88.8856	507,273,677	2024-05-31
334	2024-06-04	450,870,476	4,000	88.8811	507,273,677	2024-05-31
335	2024-06-03	450,866,476	12,000	88.8803	507,273,677	2024-05-31
336	2024-05-31	450,854,476	110,600	88.8780	507,273,677	2024-05-31
337	2024-05-30	450,743,876	0	88.8562	507,273,677	2024-04-30
338	2024-05-29	450,743,876	0	88.8562	507,273,677	2024-04-30
339	2024-05-28	450,743,876	0	88.8562	507,273,677	2024-04-30
340	2024-05-27	450,743,876	0	88.8562	507,273,677	2024-04-30
341	2024-05-24	450,743,876	0	88.8562	507,273,677	2024-04-30
342	2024-05-23	450,743,876	0	88.8562	507,273,677	2024-04-30
343	2024-05-22	450,743,876	12,600	88.8562	507,273,677	2024-04-30
344	2024-05-21	450,731,276	0	88.8537	507,273,677	2024-04-30
345	2024-05-20	450,731,276	-30,000	88.8537	507,273,677	2024-04-30
346	2024-05-17	450,761,276	10,000	88.8596	507,273,677	2024-04-30
347	2024-05-16	450,751,276	15,000	88.8576	507,273,677	2024-04-30
348	2024-05-14	450,736,276	2,000	88.8547	507,273,677	2024-04-30
349	2024-05-13	450,734,276	1,000	88.8543	507,273,677	2024-04-30
350	2024-05-10	450,733,276	0	88.8541	507,273,677	2024-04-30
351	2024-05-09	450,733,276	0	88.8541	507,273,677	2024-04-30
352	2024-05-08	450,733,276	0	88.8541	507,273,677	2024-04-30
353	2024-05-07	450,733,276	0	88.8541	507,273,677	2024-04-30
354	2024-05-06	450,733,276	20,000	88.8541	507,273,677	2024-04-30
355	2024-05-03	450,713,276	0	88.8501	507,273,677	2024-04-30
356	2024-05-02	450,713,276	0	88.8501	507,273,677	2024-04-30
357	2024-04-30	450,713,276	0	88.8501	507,273,677	2024-04-30
358	2024-04-29	450,713,276	0	88.8501	507,273,677	2024-03-31
359	2024-04-26	450,713,276	20,000	88.8501	507,273,677	2024-03-31
360	2024-04-25	450,693,276	0	88.8462	507,273,677	2024-03-31
361	2024-04-24	450,693,276	0	88.8462	507,273,677	2024-03-31
362	2024-04-23	450,693,276	2,000	88.8462	507,273,677	2024-03-31
363	2024-04-22	450,691,276	0	88.8458	507,273,677	2024-03-31
364	2024-04-19	450,691,276	0	88.8458	507,273,677	2024-03-31
365	2024-04-18	450,691,276	23,000	88.8458	507,273,677	2024-03-31
366	2024-04-17	450,668,276	9,800	88.8413	507,273,677	2024-03-31
367	2024-04-16	450,658,476	0	88.8393	507,273,677	2024-03-31
368	2024-04-15	450,658,476	6,100	88.8393	507,273,677	2024-03-31
369	2024-04-12	450,652,376	1,500	88.8381	507,273,677	2024-03-31
370	2024-04-11	450,650,876	800	88.8378	507,273,677	2024-03-31
371	2024-04-10	450,650,076	3,000	88.8377	507,273,677	2024-03-31
372	2024-04-09	450,647,076	2,000	88.8371	507,273,677	2024-03-31
373	2024-04-08	450,645,076	1,200	88.8367	507,273,677	2024-03-31
374	2024-04-05	450,643,876	20,000	88.8364	507,273,677	2024-03-31
375	2024-04-03	450,623,876	16,000	88.8325	507,273,677	2024-03-31
376	2024-04-02	450,607,876	-10,000	88.8293	507,273,677	2024-03-31
377	2024-03-28	450,617,876	383,900	88.8313	507,273,677	2024-02-29
378	2024-03-27	450,233,976	41,000	88.7556	507,273,677	2024-02-29
379	2024-03-26	450,192,976	0	88.7476	507,273,677	2024-02-29
380	2024-03-25	450,192,976	-500	88.7476	507,273,677	2024-02-29
381	2024-03-22	450,193,476	0	88.7477	507,273,677	2024-02-29
382	2024-03-21	450,193,476	0	88.7477	507,273,677	2024-02-29
383	2024-03-20	450,193,476	0	88.7477	507,273,677	2024-02-29
384	2024-03-19	450,193,476	0	88.7477	507,273,677	2024-02-29
385	2024-03-18	450,193,476	0	88.7477	507,273,677	2024-02-29
386	2024-03-15	450,193,476	2,000	88.7477	507,273,677	2024-02-29
387	2024-03-14	450,191,476	10,000	88.7473	507,273,677	2024-02-29
388	2024-03-13	450,181,476	0	88.7453	507,273,677	2024-02-29
389	2024-03-12	450,181,476	1,000	88.7453	507,273,677	2024-02-29
390	2024-03-11	450,180,476	0	88.7451	507,273,677	2024-02-29
391	2024-03-08	450,180,476	4,000	88.7451	507,273,677	2024-02-29
392	2024-03-07	450,176,476	0	88.7443	507,273,677	2024-02-29
393	2024-03-06	450,176,476	0	88.7443	507,273,677	2024-02-29
394	2024-03-05	450,176,476	200	88.7443	507,273,677	2024-02-29
395	2024-03-04	450,176,276	0	88.7443	507,273,677	2024-02-29
396	2024-03-01	450,176,276	0	88.7443	507,273,677	2024-02-29
397	2024-02-29	450,176,276	20,000	88.7443	507,273,677	2024-02-29
398	2024-02-28	450,156,276	300	88.7403	507,273,677	2024-01-31
399	2024-02-27	450,155,976	0	88.7403	507,273,677	2024-01-31
400	2024-02-26	450,155,976	1,900	88.7403	507,273,677	2024-01-31
401	2024-02-23	450,154,076	4,000	88.7399	507,273,677	2024-01-31
402	2024-02-22	450,150,076	-10,000	88.7391	507,273,677	2024-01-31
403	2024-02-21	450,160,076	0	88.7411	507,273,677	2024-01-31
404	2024-02-20	450,160,076	0	88.7411	507,273,677	2024-01-31
405	2024-02-19	450,160,076	0	88.7411	507,273,677	2024-01-31
406	2024-02-16	450,160,076	0	88.7411	507,273,677	2024-01-31
407	2024-02-15	450,160,076	4,000	88.7411	507,273,677	2024-01-31
408	2024-02-14	450,156,076	10,000	88.7403	507,273,677	2024-01-31
409	2024-02-09	450,146,076	0	88.7383	507,273,677	2024-01-31
410	2024-02-08	450,146,076	0	88.7383	507,273,677	2024-01-31
411	2024-02-07	450,146,076	0	88.7383	507,273,677	2024-01-31
412	2024-02-06	450,146,076	0	88.7383	507,273,677	2024-01-31
413	2024-02-05	450,146,076	20,000	88.7383	507,273,677	2024-01-31
414	2024-02-02	450,126,076	20,000	88.7344	507,273,677	2024-01-31
415	2024-02-01	450,106,076	0	88.7304	507,273,677	2024-01-31
416	2024-01-31	450,106,076	11,500	88.7304	507,273,677	2024-01-31
417	2024-01-30	450,094,576	22,900	88.7282	507,273,677	2023-12-31
418	2024-01-29	450,071,676	103,300	88.7236	507,273,677	2023-12-31
419	2024-01-26	449,968,376	20,000	88.7033	507,273,677	2023-12-31
420	2024-01-25	449,948,376	0	88.6993	507,273,677	2023-12-31
421	2024-01-24	449,948,376	20,000	88.6993	507,273,677	2023-12-31
422	2024-01-23	449,928,376	20,000	88.6954	507,273,677	2023-12-31
423	2024-01-22	449,908,376	0	88.6914	507,273,677	2023-12-31
424	2024-01-19	449,908,376	1,200	88.6914	507,273,677	2023-12-31
425	2024-01-18	449,907,176	0	88.6912	507,273,677	2023-12-31
426	2024-01-17	449,907,176	15,000	88.6912	507,273,677	2023-12-31
427	2024-01-16	449,892,176	58,400	88.6883	507,273,677	2023-12-31
428	2024-01-15	449,833,776	0	88.6767	507,273,677	2023-12-31
429	2024-01-12	449,833,776	0	88.6767	507,273,677	2023-12-31
430	2024-01-11	449,833,776	1,000	88.6767	507,273,677	2023-12-31
431	2024-01-10	449,832,776	0	88.6765	507,273,677	2023-12-31
432	2024-01-09	449,832,776	0	88.6765	507,273,677	2023-12-31
433	2024-01-08	449,832,776	-10,000	88.6765	507,273,677	2023-12-31
434	2024-01-05	449,842,776	0	88.6785	507,273,677	2023-12-31
435	2024-01-04	449,842,776	0	88.6785	507,273,677	2023-12-31
436	2024-01-03	449,842,776	10,000	88.6785	507,273,677	2023-12-31
437	2024-01-02	449,832,776	10,000	88.6765	507,273,677	2023-12-31
438	2023-12-29	449,822,776	0	88.6746	507,273,677	2023-11-30
439	2023-12-28	449,822,776	5,000	88.6746	507,273,677	2023-11-30
440	2023-12-27	449,817,776	16,600	88.6736	507,273,677	2023-11-30
441	2023-12-22	449,801,176	32,000	88.6703	507,273,677	2023-11-30
442	2023-12-21	449,769,176	10,000	88.6640	507,273,677	2023-11-30
443	2023-12-20	449,759,176	0	88.6620	507,273,677	2023-11-30
444	2023-12-19	449,759,176	7,000	88.6620	507,273,677	2023-11-30
445	2023-12-18	449,752,176	700	88.6607	507,273,677	2023-11-30
446	2023-12-15	449,751,476	6,000	88.6605	507,273,677	2023-11-30
447	2023-12-14	449,745,476	33,800	88.6593	507,273,677	2023-11-30
448	2023-12-13	449,711,676	-20,000	88.6527	507,273,677	2023-11-30
449	2023-12-12	449,731,676	8,000	88.6566	507,273,677	2023-11-30
450	2023-12-11	449,723,676	200	88.6550	507,273,677	2023-11-30
451	2023-12-08	449,723,476	0	88.6550	507,273,677	2023-11-30
452	2023-12-07	449,723,476	0	88.6550	507,273,677	2023-11-30
453	2023-12-06	449,723,476	0	88.6550	507,273,677	2023-11-30
454	2023-12-05	449,723,476	0	88.6550	507,273,677	2023-11-30
455	2023-12-04	449,723,476	11,000	88.6550	507,273,677	2023-11-30
456	2023-12-01	449,712,476	30,000	88.6528	507,273,677	2023-11-30
457	2023-11-30	449,682,476	0	88.6469	507,273,677	2023-11-30
458	2023-11-29	449,682,476	3,000	88.6469	507,273,677	2023-10-31
459	2023-11-28	449,679,476	0	88.6463	507,273,677	2023-10-31
460	2023-11-27	449,679,476	0	88.6463	507,273,677	2023-10-31
461	2023-11-24	449,679,476	0	88.6463	507,273,677	2023-10-31
462	2023-11-23	449,679,476	36,900	88.6463	507,273,677	2023-10-31
463	2023-11-22	449,642,576	318,000	88.6391	507,273,677	2023-10-31
464	2023-11-21	449,324,576	13,000	88.5764	507,273,677	2023-10-31
465	2023-11-20	449,311,576	122,300	88.5738	507,273,677	2023-10-31
466	2023-11-17	449,189,276	1,000	88.5497	507,273,677	2023-10-31
467	2023-11-16	449,188,276	1,000	88.5495	507,273,677	2023-10-31
468	2023-11-15	449,187,276	-1,000	88.5493	507,273,677	2023-10-31
469	2023-11-14	449,188,276	0	88.5495	507,273,677	2023-10-31
470	2023-11-13	449,188,276	4,000	88.5495	507,273,677	2023-10-31
471	2023-11-10	449,184,276	0	88.5487	507,273,677	2023-10-31
472	2023-11-09	449,184,276	0	88.5487	507,273,677	2023-10-31
473	2023-11-08	449,184,276	9,000	88.5487	507,273,677	2023-10-31
474	2023-11-07	449,175,276	5,700	88.5469	507,273,677	2023-10-31
475	2023-11-06	449,169,576	0	88.5458	507,273,677	2023-10-31
476	2023-11-03	449,169,576	2,300	88.5458	507,273,677	2023-10-31
477	2023-11-02	449,167,276	0	88.5454	507,273,677	2023-10-31
478	2023-11-01	449,167,276	-4,000	88.5454	507,273,677	2023-10-31
479	2023-10-31	449,171,276	54,479	88.5461	507,273,677	2023-10-31
480	2023-10-30	449,116,797	-4,042,131,205	88.5354	507,273,677	2023-10-27
481	2023-10-27	4,491,248,002	253,000	885.3698	507,273,677	2023-10-27
482	2023-10-26	4,490,995,002	-15,000	88.5320	5,072,736,779	2023-09-30
483	2023-10-25	4,491,010,002	130,000	88.5323	5,072,736,779	2023-09-30
484	2023-10-24	4,490,880,002	0	88.5297	5,072,736,779	2023-09-30
485	2023-10-20	4,490,880,002	-12,000	88.5297	5,072,736,779	2023-09-30
486	2023-10-19	4,490,892,002	550,000	88.5300	5,072,736,779	2023-09-30
487	2023-10-18	4,490,342,002	420,000	88.5191	5,072,736,779	2023-09-30
488	2023-10-17	4,489,922,002	3,040,000	88.5108	5,072,736,779	2023-09-30
489	2023-10-16	4,486,882,002	570,000	88.4509	5,072,736,779	2023-09-30
490	2023-10-13	4,486,312,002	3,165,000	88.4397	5,072,736,779	2023-09-30
491	2023-10-12	4,483,147,002	20,000	88.3773	5,072,736,779	2023-09-30
492	2023-10-11	4,483,127,002	0	88.3769	5,072,736,779	2023-09-30
493	2023-10-10	4,483,127,002	160,000	88.3769	5,072,736,779	2023-09-30
494	2023-10-09	4,482,967,002	30,000	88.3737	5,072,736,779	2023-09-30
495	2023-10-06	4,482,937,002	0	88.3731	5,072,736,779	2023-09-30
496	2023-10-05	4,482,937,002	230,000	88.3731	5,072,736,779	2023-09-30
497	2023-10-04	4,482,707,002	20,000	88.3686	5,072,736,779	2023-09-30
498	2023-10-03	4,482,687,002	120,000	88.3682	5,072,736,779	2023-09-30
499	2023-09-29	4,482,567,002	-20,000	88.3659	5,072,736,779	2023-08-31
500	2023-09-28	4,482,587,002	0	88.3662	5,072,736,779	2023-08-31
501	2023-09-27	4,482,587,002	0	88.3662	5,072,736,779	2023-08-31
502	2023-09-26	4,482,587,002	0	88.3662	5,072,736,779	2023-08-31
503	2023-09-25	4,482,587,002	1,840,000	88.3662	5,072,736,779	2023-08-31
504	2023-09-22	4,480,747,002	920,000	88.3300	5,072,736,779	2023-08-31
505	2023-09-21	4,479,827,002	1,625,000	88.3118	5,072,736,779	2023-08-31
506	2023-09-20	4,478,202,002	100,000	88.2798	5,072,736,779	2023-08-31
507	2023-09-19	4,478,102,002	120,000	88.2778	5,072,736,779	2023-08-31
508	2023-09-18	4,477,982,002	120,000	88.2755	5,072,736,779	2023-08-31
509	2023-09-15	4,477,862,002	-20,000	88.2731	5,072,736,779	2023-08-31
510	2023-09-14	4,477,882,002	15,000	88.2735	5,072,736,779	2023-08-31
511	2023-09-13	4,477,867,002	350,000	88.2732	5,072,736,779	2023-08-31
512	2023-09-12	4,477,517,002	845,473,130	88.2663	5,072,736,779	2023-08-31
513	2023-09-11	3,632,043,872	0	71.5993	5,072,736,779	2023-08-31
514	2023-09-07	3,632,043,872	-20,000	71.5993	5,072,736,779	2023-08-31
515	2023-09-06	3,632,063,872	0	71.5997	5,072,736,779	2023-08-31
516	2023-09-05	3,632,063,872	0	71.5997	5,072,736,779	2023-08-31
517	2023-09-04	3,632,063,872	14,000	71.5997	5,072,736,779	2023-08-31
518	2023-08-31	3,632,049,872	-64,000	71.5994	5,072,736,779	2023-08-31
519	2023-08-30	3,632,113,872	0	71.6007	5,072,736,779	2023-08-25
520	2023-08-29	3,632,113,872	20,000	71.6007	5,072,736,779	2023-08-25
521	2023-08-28	3,632,093,872	0	71.6003	5,072,736,779	2023-08-25
522	2023-08-25	3,632,093,872	0	71.6003	5,072,736,779	2023-08-25
523	2023-08-24	3,632,093,872	17,000	85.9203	4,227,280,649	2023-07-31
524	2023-08-23	3,632,076,872	0	85.9199	4,227,280,649	2023-07-31
525	2023-08-22	3,632,076,872	-20,000	85.9199	4,227,280,649	2023-07-31
526	2023-08-21	3,632,096,872	120,000	85.9204	4,227,280,649	2023-07-31
527	2023-08-18	3,631,976,872	40,000	85.9176	4,227,280,649	2023-07-31
528	2023-08-17	3,631,936,872	0	85.9166	4,227,280,649	2023-07-31
529	2023-08-16	3,631,936,872	20,000	85.9166	4,227,280,649	2023-07-31
530	2023-08-15	3,631,916,872	240,000	85.9162	4,227,280,649	2023-07-31
531	2023-08-14	3,631,676,872	10,000	85.9105	4,227,280,649	2023-07-31
532	2023-08-11	3,631,666,872	300,000	85.9102	4,227,280,649	2023-07-31
533	2023-08-10	3,631,366,872	0	85.9031	4,227,280,649	2023-07-31
534	2023-08-09	3,631,366,872	20,000	85.9031	4,227,280,649	2023-07-31
535	2023-08-08	3,631,346,872	102,000	85.9027	4,227,280,649	2023-07-31
536	2023-08-07	3,631,244,872	45,000	85.9003	4,227,280,649	2023-07-31
537	2023-08-04	3,631,199,872	0	85.8992	4,227,280,649	2023-07-31
538	2023-08-03	3,631,199,872	510,000	85.8992	4,227,280,649	2023-07-31
539	2023-08-02	3,630,689,872	120,000	85.8871	4,227,280,649	2023-07-31
540	2023-08-01	3,630,569,872	0	85.8843	4,227,280,649	2023-07-31
541	2023-07-31	3,630,569,872	460,000	85.8843	4,227,280,649	2023-07-31
542	2023-07-28	3,630,109,872	1,400,000	85.8734	4,227,280,649	2023-06-30
543	2023-07-27	3,628,709,872	440,000	85.8403	4,227,280,649	2023-06-30
544	2023-07-26	3,628,269,872	40,000	85.8299	4,227,280,649	2023-06-30
545	2023-07-25	3,628,229,872	20,000	85.8289	4,227,280,649	2023-06-30
546	2023-07-24	3,628,209,872	120,000	85.8285	4,227,280,649	2023-06-30
547	2023-07-21	3,628,089,872	20,000	85.8256	4,227,280,649	2023-06-30
548	2023-07-20	3,628,069,872	-5,000	85.8251	4,227,280,649	2023-06-30
549	2023-07-19	3,628,074,872	680,000	85.8253	4,227,280,649	2023-06-30
550	2023-07-18	3,627,394,872	330,000	85.8092	4,227,280,649	2023-06-30
551	2023-07-14	3,627,064,872	1,030,000	85.8014	4,227,280,649	2023-06-30
552	2023-07-13	3,626,034,872	-41,000	85.7770	4,227,280,649	2023-06-30
553	2023-07-12	3,626,075,872	42,000	85.7780	4,227,280,649	2023-06-30
554	2023-07-11	3,626,033,872	80,000	85.7770	4,227,280,649	2023-06-30
555	2023-07-10	3,625,953,872	-400,000	85.7751	4,227,280,649	2023-06-30
556	2023-07-07	3,626,353,872	0	85.7846	4,227,280,649	2023-06-30
557	2023-07-06	3,626,353,872	0	85.7846	4,227,280,649	2023-06-30
558	2023-07-05	3,626,353,872	120,000	85.7846	4,227,280,649	2023-06-30
559	2023-07-04	3,626,233,872	0	85.7817	4,227,280,649	2023-06-30
560	2023-07-03	3,626,233,872	0	85.7817	4,227,280,649	2023-06-30
561	2023-06-30	3,626,233,872	-560,000	85.7817	4,227,280,649	2023-06-30
562	2023-06-29	3,626,793,872	20,000	85.7950	4,227,280,649	2023-05-31
563	2023-06-28	3,626,773,872	135,000	85.7945	4,227,280,649	2023-05-31
564	2023-06-27	3,626,638,872	555,000	85.7913	4,227,280,649	2023-05-31
565	2023-06-26	3,626,083,872	0	85.7782	4,227,280,649	2023-05-31
566	2023-06-23	3,626,083,872	0	85.7782	4,227,280,649	2023-05-31
567	2023-06-21	3,626,083,872	410,000	85.7782	4,227,280,649	2023-05-31
568	2023-06-20	3,625,673,872	30,000	85.7685	4,227,280,649	2023-05-31
569	2023-06-19	3,625,643,872	60,000	85.7678	4,227,280,649	2023-05-31
570	2023-06-16	3,625,583,872	600,000	85.7663	4,227,280,649	2023-05-31
571	2023-06-15	3,624,983,872	80,000	85.7521	4,227,280,649	2023-05-31
572	2023-06-14	3,624,903,872	900,000	85.7503	4,227,280,649	2023-05-31
573	2023-06-13	3,624,003,872	-286,000	85.7290	4,227,280,649	2023-05-31
574	2023-06-12	3,624,289,872	452,000	85.7357	4,227,280,649	2023-05-31
575	2023-06-09	3,623,837,872	-40,000	85.7250	4,227,280,649	2023-05-31
576	2023-06-08	3,623,877,872	0	85.7260	4,227,280,649	2023-05-31
577	2023-06-07	3,623,877,872	240,000	85.7260	4,227,280,649	2023-05-31
578	2023-06-06	3,623,637,872	0	85.7203	4,227,280,649	2023-05-31
579	2023-06-05	3,623,637,872	100,000	85.7203	4,227,280,649	2023-05-31
580	2023-06-02	3,623,537,872	20,000	85.7179	4,227,280,649	2023-05-31
581	2023-06-01	3,623,517,872	-120,000	85.7175	4,227,280,649	2023-05-31
582	2023-05-31	3,623,637,872	10,000	85.7203	4,227,280,649	2023-05-31
583	2023-05-30	3,623,627,872	0	85.7201	4,227,280,649	2023-04-30
584	2023-05-29	3,623,627,872	70,000	85.7201	4,227,280,649	2023-04-30
585	2023-05-25	3,623,557,872	80,000	85.7184	4,227,280,649	2023-04-30
586	2023-05-24	3,623,477,872	20,000	85.7165	4,227,280,649	2023-04-30
587	2023-05-23	3,623,457,872	60,000	85.7160	4,227,280,649	2023-04-30
588	2023-05-22	3,623,397,872	-1,000	85.7146	4,227,280,649	2023-04-30
589	2023-05-19	3,623,398,872	420,000	85.7147	4,227,280,649	2023-04-30
590	2023-05-18	3,622,978,872	0	85.7047	4,227,280,649	2023-04-30
591	2023-05-17	3,622,978,872	0	85.7047	4,227,280,649	2023-04-30
592	2023-05-16	3,622,978,872	0	85.7047	4,227,280,649	2023-04-30
593	2023-05-15	3,622,978,872	80,000	85.7047	4,227,280,649	2023-04-30
594	2023-05-12	3,622,898,872	35,000	85.7028	4,227,280,649	2023-04-30
595	2023-05-11	3,622,863,872	-1,480,000	85.7020	4,227,280,649	2023-04-30
596	2023-05-10	3,624,343,872	0	85.7370	4,227,280,649	2023-04-30
597	2023-05-09	3,624,343,872	183,000	85.7370	4,227,280,649	2023-04-30
598	2023-05-08	3,624,160,872	0	85.7327	4,227,280,649	2023-04-30
599	2023-05-05	3,624,160,872	240,000	85.7327	4,227,280,649	2023-04-30
600	2023-05-04	3,623,920,872	-25,482	85.7270	4,227,280,649	2023-04-30
601	2023-05-03	3,623,946,354	1,075,482	85.7276	4,227,280,649	2023-04-30
602	2023-05-02	3,622,870,872	0	85.7022	4,227,280,649	2023-04-30
603	2023-04-28	3,622,870,872	160,000	85.7022	4,227,280,649	2023-03-31
604	2023-04-27	3,622,710,872	20,000	85.6984	4,227,280,649	2023-03-31
605	2023-04-26	3,622,690,872	10,000	85.6979	4,227,280,649	2023-03-31
606	2023-04-25	3,622,680,872	0	85.6977	4,227,280,649	2023-03-31
607	2023-04-24	3,622,680,872	0	85.6977	4,227,280,649	2023-03-31
608	2023-04-21	3,622,680,872	1,610,000	85.6977	4,227,280,649	2023-03-31
609	2023-04-20	3,621,070,872	300,000	85.6596	4,227,280,649	2023-03-31
610	2023-04-19	3,620,770,872	100,000	85.6525	4,227,280,649	2023-03-31
611	2023-04-18	3,620,670,872	0	85.6501	4,227,280,649	2023-03-31
612	2023-04-17	3,620,670,872	122,000	85.6501	4,227,280,649	2023-03-31
613	2023-04-14	3,620,548,872	0	85.6472	4,227,280,649	2023-03-31
614	2023-04-13	3,620,548,872	60,000	85.6472	4,227,280,649	2023-03-31
615	2023-04-12	3,620,488,872	0	85.6458	4,227,280,649	2023-03-31
616	2023-04-11	3,620,488,872	0	85.6458	4,227,280,649	2023-03-31
617	2023-04-06	3,620,488,872	18,756,890	85.6458	4,227,280,649	2023-03-31
618	2023-04-04	3,601,731,982	485,000	85.2021	4,227,280,649	2023-03-31
619	2023-04-03	3,601,246,982	-160,000	85.1906	4,227,280,649	2023-03-31
620	2023-03-31	3,601,406,982	80,000	85.1944	4,227,280,649	2023-03-31
621	2023-03-30	3,601,326,982	0	85.1925	4,227,280,649	2023-02-28
622	2023-03-29	3,601,326,982	502,000	85.1925	4,227,280,649	2023-02-28
623	2023-03-28	3,600,824,982	1,000,000	85.1806	4,227,280,649	2023-02-28
624	2023-03-27	3,599,824,982	0	85.1570	4,227,280,649	2023-02-28
625	2023-03-24	3,599,824,982	20,000	85.1570	4,227,280,649	2023-02-28
626	2023-03-23	3,599,804,982	-120,000	85.1565	4,227,280,649	2023-02-28
627	2023-03-22	3,599,924,982	-18,772,890	85.1594	4,227,280,649	2023-02-28
628	2023-03-21	3,618,697,872	0	85.6034	4,227,280,649	2023-02-28
629	2023-03-20	3,618,697,872	18,745,690	85.6034	4,227,280,649	2023-02-28
630	2023-03-17	3,599,952,182	-5,372,468	85.1600	4,227,280,649	2023-02-28
631	2023-03-16	3,605,324,650	-1,131,000	85.2871	4,227,280,649	2023-02-28
632	2023-03-15	3,606,455,650	0	85.3138	4,227,280,649	2023-02-28
633	2023-03-14	3,606,455,650	0	85.3138	4,227,280,649	2023-02-28
634	2023-03-13	3,606,455,650	0	85.3138	4,227,280,649	2023-02-28
635	2023-03-10	3,606,455,650	6,665,468	85.3138	4,227,280,649	2023-02-28
636	2023-03-09	3,599,790,182	0	85.1562	4,227,280,649	2023-02-28
637	2023-03-08	3,599,790,182	-20,000	85.1562	4,227,280,649	2023-02-28
638	2023-03-07	3,599,810,182	60,000	85.1566	4,227,280,649	2023-02-28
639	2023-03-06	3,599,750,182	-20,000	85.1552	4,227,280,649	2023-02-28
640	2023-03-03	3,599,770,182	0	85.1557	4,227,280,649	2023-02-28
641	2023-03-02	3,599,770,182	317,000	85.1557	4,227,280,649	2023-02-28
642	2023-03-01	3,599,453,182	160,000	85.1482	4,227,280,649	2023-02-28
643	2023-02-28	3,599,293,182	160,000	85.1444	4,227,280,649	2023-02-28
644	2023-02-27	3,599,133,182	20,000	85.1406	4,227,280,649	2023-01-31
645	2023-02-24	3,599,113,182	3,000	85.1402	4,227,280,649	2023-01-31
646	2023-02-23	3,599,110,182	10,000	85.1401	4,227,280,649	2023-01-31
647	2023-02-22	3,599,100,182	-5,515,468	85.1398	4,227,280,649	2023-01-31
648	2023-02-21	3,604,615,650	74,000	85.2703	4,227,280,649	2023-01-31
649	2023-02-20	3,604,541,650	-80,000	85.2686	4,227,280,649	2023-01-31
650	2023-02-17	3,604,621,650	0	85.2705	4,227,280,649	2023-01-31
651	2023-02-16	3,604,621,650	-6,000	85.2705	4,227,280,649	2023-01-31
652	2023-02-15	3,604,627,650	-40,000	85.2706	4,227,280,649	2023-01-31
653	2023-02-14	3,604,667,650	-20,000	85.2715	4,227,280,649	2023-01-31
654	2023-02-13	3,604,687,650	-40,000	85.2720	4,227,280,649	2023-01-31
655	2023-02-10	3,604,727,650	0	85.2730	4,227,280,649	2023-01-31
656	2023-02-09	3,604,727,650	-1,044,000	85.2730	4,227,280,649	2023-01-31
657	2023-02-08	3,605,771,650	-56,000	85.2977	4,227,280,649	2023-01-31
658	2023-02-07	3,605,827,650	100,000	85.2990	4,227,280,649	2023-01-31
659	2023-02-06	3,605,727,650	0	85.2966	4,227,280,649	2023-01-31
660	2023-02-03	3,605,727,650	6,695,468	85.2966	4,227,280,649	2023-01-31
661	2023-02-02	3,599,032,182	0	85.1382	4,227,280,649	2023-01-31
662	2023-02-01	3,599,032,182	0	85.1382	4,227,280,649	2023-01-31
663	2023-01-31	3,599,032,182	0	85.1382	4,227,280,649	2023-01-31
664	2023-01-30	3,599,032,182	40,000	85.1382	4,227,280,649	2022-12-31
665	2023-01-27	3,598,992,182	0	85.1373	4,227,280,649	2022-12-31
666	2023-01-26	3,598,992,182	0	85.1373	4,227,280,649	2022-12-31
667	2023-01-20	3,598,992,182	10,000	85.1373	4,227,280,649	2022-12-31
668	2023-01-19	3,598,982,182	5,000	85.1371	4,227,280,649	2022-12-31
669	2023-01-18	3,598,977,182	0	85.1369	4,227,280,649	2022-12-31
670	2023-01-17	3,598,977,182	0	85.1369	4,227,280,649	2022-12-31
671	2023-01-16	3,598,977,182	-1,040,000	85.1369	4,227,280,649	2022-12-31
672	2023-01-13	3,600,017,182	20,000	85.1615	4,227,280,649	2022-12-31
673	2023-01-12	3,599,997,182	0	85.1611	4,227,280,649	2022-12-31
674	2023-01-11	3,599,997,182	0	85.1611	4,227,280,649	2022-12-31
675	2023-01-10	3,599,997,182	10,000	85.1611	4,227,280,649	2022-12-31
676	2023-01-09	3,599,987,182	0	85.1608	4,227,280,649	2022-12-31
677	2023-01-06	3,599,987,182	-300,000	85.1608	4,227,280,649	2022-12-31
678	2023-01-05	3,600,287,182	0	85.1679	4,227,280,649	2022-12-31
679	2023-01-04	3,600,287,182	0	85.1679	4,227,280,649	2022-12-31
680	2023-01-03	3,600,287,182	0	85.1679	4,227,280,649	2022-12-31
681	2022-12-30	3,600,287,182	0	85.1679	4,227,280,649	2022-11-30
682	2022-12-29	3,600,287,182	0	85.1679	4,227,280,649	2022-11-30
683	2022-12-28	3,600,287,182	17,000	85.1679	4,227,280,649	2022-11-30
684	2022-12-23	3,600,270,182	10,000	85.1675	4,227,280,649	2022-11-30
685	2022-12-22	3,600,260,182	0	85.1673	4,227,280,649	2022-11-30
686	2022-12-21	3,600,260,182	0	85.1673	4,227,280,649	2022-11-30
687	2022-12-20	3,600,260,182	0	85.1673	4,227,280,649	2022-11-30
688	2022-12-19	3,600,260,182	0	85.1673	4,227,280,649	2022-11-30
689	2022-12-16	3,600,260,182	0	85.1673	4,227,280,649	2022-11-30
690	2022-12-15	3,600,260,182	12,000	85.1673	4,227,280,649	2022-11-30
691	2022-12-14	3,600,248,182	0	85.1670	4,227,280,649	2022-11-30
692	2022-12-13	3,600,248,182	30,000	85.1670	4,227,280,649	2022-11-30
693	2022-12-12	3,600,218,182	-5,000	85.1663	4,227,280,649	2022-11-30
694	2022-12-09	3,600,223,182	-20,000	85.1664	4,227,280,649	2022-11-30
695	2022-12-08	3,600,243,182	230,000	85.1669	4,227,280,649	2022-11-30
696	2022-12-07	3,600,013,182	0	85.1614	4,227,280,649	2022-11-30
697	2022-12-06	3,600,013,182	20,000	85.1614	4,227,280,649	2022-11-30
698	2022-12-05	3,599,993,182	0	85.1610	4,227,280,649	2022-11-30
699	2022-12-02	3,599,993,182	0	85.1610	4,227,280,649	2022-11-30
700	2022-12-01	3,599,993,182	0	85.1610	4,227,280,649	2022-11-30
701	2022-11-30	3,599,993,182	0	85.1610	4,227,280,649	2022-11-30
702	2022-11-29	3,599,993,182	-9,082,000	85.1610	4,227,280,649	2022-10-31
703	2022-11-28	3,609,075,182	-56,000	85.3758	4,227,280,649	2022-10-31
704	2022-11-25	3,609,131,182	25,000	85.3771	4,227,280,649	2022-10-31
705	2022-11-24	3,609,106,182	80,000	85.3765	4,227,280,649	2022-10-31
706	2022-11-23	3,609,026,182	0	85.3747	4,227,280,649	2022-10-31
707	2022-11-22	3,609,026,182	19,000	85.3747	4,227,280,649	2022-10-31
708	2022-11-21	3,609,007,182	9,054,000	85.3742	4,227,280,649	2022-10-31
709	2022-11-18	3,599,953,182	40,000	85.1600	4,227,280,649	2022-10-31
710	2022-11-17	3,599,913,182	110,000	85.1591	4,227,280,649	2022-10-31
711	2022-11-16	3,599,803,182	84,000	85.1565	4,227,280,649	2022-10-31
712	2022-11-15	3,599,719,182	0	85.1545	4,227,280,649	2022-10-31
713	2022-11-14	3,599,719,182	1,000	85.1545	4,227,280,649	2022-10-31
714	2022-11-11	3,599,718,182	0	85.1545	4,227,280,649	2022-10-31
715	2022-11-10	3,599,718,182	0	85.1545	4,227,280,649	2022-10-31
716	2022-11-09	3,599,718,182	-9,593,000	85.1545	4,227,280,649	2022-10-31
717	2022-11-08	3,609,311,182	0	85.3814	4,227,280,649	2022-10-31
718	2022-11-07	3,609,311,182	0	85.3814	4,227,280,649	2022-10-31
719	2022-11-04	3,609,311,182	0	85.3814	4,227,280,649	2022-10-31
720	2022-11-03	3,609,311,182	0	85.3814	4,227,280,649	2022-10-31
721	2022-11-02	3,609,311,182	0	85.3814	4,227,280,649	2022-10-31
722	2022-11-01	3,609,311,182	9,643,000	85.3814	4,227,280,649	2022-10-31
723	2022-10-31	3,599,668,182	0	85.1533	4,227,280,649	2022-10-31
724	2022-10-28	3,599,668,182	20,000	85.1533	4,227,280,649	2022-09-30
725	2022-10-27	3,599,648,182	140,000	85.1528	4,227,280,649	2022-09-30
726	2022-10-26	3,599,508,182	0	85.1495	4,227,280,649	2022-09-30
727	2022-10-25	3,599,508,182	0	85.1495	4,227,280,649	2022-09-30
728	2022-10-24	3,599,508,182	0	85.1495	4,227,280,649	2022-09-30
729	2022-10-21	3,599,508,182	0	85.1495	4,227,280,649	2022-09-30
730	2022-10-20	3,599,508,182	0	85.1495	4,227,280,649	2022-09-30
731	2022-10-19	3,599,508,182	-40,000	85.1495	4,227,280,649	2022-09-30
732	2022-10-18	3,599,548,182	0	85.1504	4,227,280,649	2022-09-30
733	2022-10-17	3,599,548,182	2,000	85.1504	4,227,280,649	2022-09-30
734	2022-10-14	3,599,546,182	30,000	85.1504	4,227,280,649	2022-09-30
735	2022-10-13	3,599,516,182	0	85.1497	4,227,280,649	2022-09-30
736	2022-10-12	3,599,516,182	-40,000	85.1497	4,227,280,649	2022-09-30
737	2022-10-11	3,599,556,182	-640,000	85.1506	4,227,280,649	2022-09-30
738	2022-10-10	3,600,196,182	510,000	85.1658	4,227,280,649	2022-09-30
739	2022-10-07	3,599,686,182	0	85.1537	4,227,280,649	2022-09-30
740	2022-10-06	3,599,686,182	-8,550,000	85.1537	4,227,280,649	2022-09-30
741	2022-10-05	3,608,236,182	0	85.3560	4,227,280,649	2022-09-30
742	2022-10-03	3,608,236,182	-88,000	85.3560	4,227,280,649	2022-09-30
743	2022-09-30	3,608,324,182	30,000	85.3580	4,227,280,649	2022-09-30
744	2022-09-29	3,608,294,182	-150,000	85.3573	4,227,280,649	2022-08-31
745	2022-09-28	3,608,444,182	0	85.3609	4,227,280,649	2022-08-31
746	2022-09-27	3,608,444,182	8,550,000	85.3609	4,227,280,649	2022-08-31
747	2022-09-26	3,599,894,182	-30,000	85.1586	4,227,280,649	2022-08-31
748	2022-09-23	3,599,924,182	0	85.1593	4,227,280,649	2022-08-31
749	2022-09-22	3,599,924,182	0	85.1593	4,227,280,649	2022-08-31
750	2022-09-21	3,599,924,182	0	85.1593	4,227,280,649	2022-08-31
751	2022-09-20	3,599,924,182	-20,000	85.1593	4,227,280,649	2022-08-31
752	2022-09-19	3,599,944,182	-105,000	85.1598	4,227,280,649	2022-08-31
753	2022-09-16	3,600,049,182	-20,000	85.1623	4,227,280,649	2022-08-31
754	2022-09-15	3,600,069,182	35,000	85.1628	4,227,280,649	2022-08-31
755	2022-09-14	3,600,034,182	-60,000	85.1619	4,227,280,649	2022-08-31
756	2022-09-13	3,600,094,182	0	85.1634	4,227,280,649	2022-08-31
757	2022-09-09	3,600,094,182	30,000	85.1634	4,227,280,649	2022-08-31
758	2022-09-08	3,600,064,182	15,000	85.1626	4,227,280,649	2022-08-31
759	2022-09-07	3,600,049,182	-10,000	85.1623	4,227,280,649	2022-08-31
760	2022-09-06	3,600,059,182	0	85.1625	4,227,280,649	2022-08-31
761	2022-09-05	3,600,059,182	-7,918,000	85.1625	4,227,280,649	2022-08-31
762	2022-09-02	3,607,977,182	300,000	85.3498	4,227,280,649	2022-08-31
763	2022-09-01	3,607,677,182	0	85.3427	4,227,280,649	2022-08-31
764	2022-08-31	3,607,677,182	260,000	85.3427	4,227,280,649	2022-08-31
765	2022-08-30	3,607,417,182	12,000	85.3366	4,227,280,649	2022-07-31
766	2022-08-29	3,607,405,182	20,000	85.3363	4,227,280,649	2022-07-31
767	2022-08-26	3,607,385,182	7,898,000	85.3358	4,227,280,649	2022-07-31
768	2022-08-25	3,599,487,182	80,000	85.1490	4,227,280,649	2022-07-31
769	2022-08-24	3,599,407,182	0	85.1471	4,227,280,649	2022-07-31
770	2022-08-23	3,599,407,182	40,000	85.1471	4,227,280,649	2022-07-31
771	2022-08-22	3,599,367,182	-6,255,000	85.1462	4,227,280,649	2022-07-31
772	2022-08-19	3,605,622,182	0	85.2941	4,227,280,649	2022-07-31
773	2022-08-18	3,605,622,182	140,000	85.2941	4,227,280,649	2022-07-31
774	2022-08-17	3,605,482,182	-20,000	85.2908	4,227,280,649	2022-07-31
775	2022-08-16	3,605,502,182	22,000	85.2913	4,227,280,649	2022-07-31
776	2022-08-15	3,605,480,182	-190,000	85.2908	4,227,280,649	2022-07-31
777	2022-08-12	3,605,670,182	5,807,000	85.2953	4,227,280,649	2022-07-31
778	2022-08-11	3,599,863,182	0	85.1579	4,227,280,649	2022-07-31
779	2022-08-10	3,599,863,182	0	85.1579	4,227,280,649	2022-07-31
780	2022-08-09	3,599,863,182	0	85.1579	4,227,280,649	2022-07-31
781	2022-08-08	3,599,863,182	0	85.1579	4,227,280,649	2022-07-31
782	2022-08-05	3,599,863,182	-20,000	85.1579	4,227,280,649	2022-07-31
783	2022-08-04	3,599,883,182	0	85.1584	4,227,280,649	2022-07-31
784	2022-08-03	3,599,883,182	-41,000	85.1584	4,227,280,649	2022-07-31
785	2022-08-02	3,599,924,182	90,000	85.1593	4,227,280,649	2022-07-31
786	2022-08-01	3,599,834,182	60,000	85.1572	4,227,280,649	2022-07-31
787	2022-07-29	3,599,774,182	42,000	85.1558	4,227,280,649	2022-06-30
788	2022-07-28	3,599,732,182	0	85.1548	4,227,280,649	2022-06-30
789	2022-07-27	3,599,732,182	0	85.1548	4,227,280,649	2022-06-30
790	2022-07-26	3,599,732,182	0	85.1548	4,227,280,649	2022-06-30
791	2022-07-25	3,599,732,182	0	85.1548	4,227,280,649	2022-06-30
792	2022-07-22	3,599,732,182	0	85.1548	4,227,280,649	2022-06-30
793	2022-07-21	3,599,732,182	82,000	85.1548	4,227,280,649	2022-06-30
794	2022-07-20	3,599,650,182	-90,000	85.1529	4,227,280,649	2022-06-30
795	2022-07-19	3,599,740,182	-6,292,000	85.1550	4,227,280,649	2022-06-30
796	2022-07-18	3,606,032,182	0	85.3038	4,227,280,649	2022-06-30
797	2022-07-15	3,606,032,182	0	85.3038	4,227,280,649	2022-06-30
798	2022-07-14	3,606,032,182	-5,000	85.3038	4,227,280,649	2022-06-30
799	2022-07-13	3,606,037,182	0	85.3039	4,227,280,649	2022-06-30
800	2022-07-12	3,606,037,182	-15,000	85.3039	4,227,280,649	2022-06-30
801	2022-07-11	3,606,052,182	6,834,000	85.3043	4,227,280,649	2022-06-30
802	2022-07-08	3,599,218,182	0	85.1426	4,227,280,649	2022-06-30
803	2022-07-07	3,599,218,182	0	85.1426	4,227,280,649	2022-06-30
804	2022-07-06	3,599,218,182	-4,000	85.1426	4,227,280,649	2022-06-30
805	2022-07-05	3,599,222,182	0	85.1427	4,227,280,649	2022-06-30
806	2022-07-04	3,599,222,182	100,000	85.1427	4,227,280,649	2022-06-30
807	2022-06-30	3,599,122,182	-6,542,000	85.1404	4,227,280,649	2022-06-30
808	2022-06-29	3,605,664,182	20,000	85.2951	4,227,280,649	2022-05-31
809	2022-06-28	3,605,644,182	0	85.2946	4,227,280,649	2022-05-31
810	2022-06-27	3,605,644,182	0	85.2946	4,227,280,649	2022-05-31
811	2022-06-24	3,605,644,182	0	85.2946	4,227,280,649	2022-05-31
812	2022-06-23	3,605,644,182	0	85.2946	4,227,280,649	2022-05-31
813	2022-06-22	3,605,644,182	6,597,299	85.2946	4,227,280,649	2022-05-31
814	2022-06-21	3,599,046,883	0	85.1386	4,227,280,649	2022-05-31
815	2022-06-20	3,599,046,883	10,000	85.1386	4,227,280,649	2022-05-31
816	2022-06-17	3,599,036,883	0	85.1383	4,227,280,649	2022-05-31
817	2022-06-16	3,599,036,883	0	85.1383	4,227,280,649	2022-05-31
818	2022-06-15	3,599,036,883	-18,990,690	85.1383	4,227,280,649	2022-05-31
819	2022-06-14	3,618,027,573	121,000	85.5876	4,227,280,649	2022-05-31
820	2022-06-13	3,617,906,573	0	85.5847	4,227,280,649	2022-05-31
821	2022-06-10	3,617,906,573	-299,000	85.5847	4,227,280,649	2022-05-31
822	2022-06-09	3,618,205,573	70,000	85.5918	4,227,280,649	2022-05-31
823	2022-06-08	3,618,135,573	19,577,000	85.5901	4,227,280,649	2022-05-31
824	2022-06-07	3,598,558,573	0	85.1270	4,227,280,649	2022-05-31
825	2022-06-06	3,598,558,573	-60,000	85.1270	4,227,280,649	2022-05-31
826	2022-06-02	3,598,618,573	0	85.1285	4,227,280,649	2022-05-31
827	2022-06-01	3,598,618,573	0	85.1285	4,227,280,649	2022-05-31
828	2022-05-31	3,598,618,573	0	85.1285	4,227,280,649	2022-05-31
829	2022-05-30	3,598,618,573	0	85.1285	4,227,280,649	2022-04-30
830	2022-05-27	3,598,618,573	130,490	85.1285	4,227,280,649	2022-04-30
831	2022-05-26	3,598,488,083	-40,000	85.1254	4,227,280,649	2022-04-30
832	2022-05-25	3,598,528,083	10,000	85.1263	4,227,280,649	2022-04-30
833	2022-05-24	3,598,518,083	-1,000	85.1261	4,227,280,649	2022-04-30
834	2022-05-23	3,598,519,083	0	85.1261	4,227,280,649	2022-04-30
835	2022-05-20	3,598,519,083	0	85.1261	4,227,280,649	2022-04-30
836	2022-05-19	3,598,519,083	0	85.1261	4,227,280,649	2022-04-30
837	2022-05-18	3,598,519,083	0	85.1261	4,227,280,649	2022-04-30
838	2022-05-17	3,598,519,083	0	85.1261	4,227,280,649	2022-04-30
839	2022-05-16	3,598,519,083	0	85.1261	4,227,280,649	2022-04-30
840	2022-05-13	3,598,519,083	0	85.1261	4,227,280,649	2022-04-30
841	2022-05-12	3,598,519,083	0	85.1261	4,227,280,649	2022-04-30
842	2022-05-11	3,598,519,083	1,000	85.1261	4,227,280,649	2022-04-30
843	2022-05-10	3,598,518,083	0	85.1261	4,227,280,649	2022-04-30
844	2022-05-06	3,598,518,083	0	85.1261	4,227,280,649	2022-04-30
845	2022-05-05	3,598,518,083	60,000	85.1261	4,227,280,649	2022-04-30
846	2022-05-04	3,598,458,083	10,000	85.1247	4,227,280,649	2022-04-30
847	2022-05-03	3,598,448,083	10,000	85.1244	4,227,280,649	2022-04-30
848	2022-04-29	3,598,438,083	21,000	85.1242	4,227,280,649	2022-03-31
849	2022-04-28	3,598,417,083	1,000	85.1237	4,227,280,649	2022-03-31
850	2022-04-27	3,598,416,083	-6,162,000	85.1237	4,227,280,649	2022-03-31
851	2022-04-26	3,604,578,083	0	85.2694	4,227,280,649	2022-03-31
852	2022-04-25	3,604,578,083	140,000	85.2694	4,227,280,649	2022-03-31
853	2022-04-22	3,604,438,083	0	85.2661	4,227,280,649	2022-03-31
854	2022-04-21	3,604,438,083	0	85.2661	4,227,280,649	2022-03-31
855	2022-04-20	3,604,438,083	-135,800	85.2661	4,227,280,649	2022-03-31
856	2022-04-19	3,604,573,883	6,202,100	85.2693	4,227,280,649	2022-03-31
857	2022-04-14	3,598,371,783	10,100	85.1226	4,227,280,649	2022-03-31
858	2022-04-13	3,598,361,683	-7,000	85.1224	4,227,280,649	2022-03-31
859	2022-04-12	3,598,368,683	-40,000	85.1225	4,227,280,649	2022-03-31
860	2022-04-11	3,598,408,683	-1,635,000	85.1235	4,227,280,649	2022-03-31
861	2022-04-08	3,600,043,683	702,000	85.1622	4,227,280,649	2022-03-31
862	2022-04-07	3,599,341,683	0	85.1456	4,227,280,649	2022-03-31
863	2022-04-06	3,599,341,683	1,130,000	85.1456	4,227,280,649	2022-03-31
864	2022-04-04	3,598,211,683	1,942,532	85.1188	4,227,280,649	2022-03-31
865	2022-04-01	3,596,269,151	990,000	85.0729	4,227,280,649	2022-03-31
866	2022-03-31	3,595,279,151	-1,317,000	85.0495	4,227,280,649	2022-03-31
867	2022-03-30	3,596,596,151	100,000	85.0806	4,227,280,649	2022-02-28
868	2022-03-29	3,596,496,151	-1,000	85.0782	4,227,280,649	2022-02-28
869	2022-03-28	3,596,497,151	-160,000	85.0783	4,227,280,649	2022-02-28
870	2022-03-25	3,596,657,151	-826,000	85.0821	4,227,280,649	2022-02-28
871	2022-03-24	3,597,483,151	-144,000	85.1016	4,227,280,649	2022-02-28
872	2022-03-23	3,597,627,151	-3,739,943	85.1050	4,227,280,649	2022-02-28
873	2022-03-22	3,601,367,094	-360,000	85.1935	4,227,280,649	2022-02-28
874	2022-03-21	3,601,727,094	6,675,468	85.2020	4,227,280,649	2022-02-28
875	2022-03-18	3,595,051,626	-1,300,000	85.0441	4,227,280,649	2022-02-28
876	2022-03-17	3,596,351,626	-200,000	85.0748	4,227,280,649	2022-02-28
877	2022-03-16	3,596,551,626	-230,000	85.0796	4,227,280,649	2022-02-28
878	2022-03-15	3,596,781,626	0	85.0850	4,227,280,649	2022-02-28
879	2022-03-14	3,596,781,626	-6,314,000	85.0850	4,227,280,649	2022-02-28
880	2022-03-11	3,603,095,626	0	85.2344	4,227,280,649	2022-02-28
881	2022-03-10	3,603,095,626	-1,000	85.2344	4,227,280,649	2022-02-28
882	2022-03-09	3,603,096,626	0	85.2344	4,227,280,649	2022-02-28
883	2022-03-08	3,603,096,626	-1,844,000	85.2344	4,227,280,649	2022-02-28
884	2022-03-07	3,604,940,626	0	85.2780	4,227,280,649	2022-02-28
885	2022-03-04	3,604,940,626	6,724,000	85.2780	4,227,280,649	2022-02-28
886	2022-03-03	3,598,216,626	0	85.1189	4,227,280,649	2022-02-28
887	2022-03-02	3,598,216,626	1,874,943	85.1189	4,227,280,649	2022-02-28
888	2022-03-01	3,596,341,683	-6,000	85.0746	4,227,280,649	2022-02-28
889	2022-02-28	3,596,347,683	0	85.0747	4,227,280,649	2022-02-28
890	2022-02-25	3,596,347,683	-5,553,000	85.0747	4,227,280,649	2022-01-31
891	2022-02-24	3,601,900,683	20,000	85.2061	4,227,280,649	2022-01-31
892	2022-02-23	3,601,880,683	30,000	85.2056	4,227,280,649	2022-01-31
893	2022-02-22	3,601,850,683	-20,000	85.2049	4,227,280,649	2022-01-31
894	2022-02-21	3,601,870,683	0	85.2054	4,227,280,649	2022-01-31
895	2022-02-18	3,601,870,683	-1,451,000	85.2054	4,227,280,649	2022-01-31
896	2022-02-17	3,603,321,683	5,631,450	85.2397	4,227,280,649	2022-01-31
897	2022-02-16	3,597,690,233	60,000	85.1065	4,227,280,649	2022-01-31
898	2022-02-15	3,597,630,233	-363,000	85.1051	4,227,280,649	2022-01-31
899	2022-02-14	3,597,993,233	0	85.1137	4,227,280,649	2022-01-31
900	2022-02-11	3,597,993,233	-20,000	85.1137	4,227,280,649	2022-01-31
901	2022-02-10	3,598,013,233	0	85.1141	4,227,280,649	2022-01-31
902	2022-02-09	3,598,013,233	-351,000	85.1141	4,227,280,649	2022-01-31
903	2022-02-08	3,598,364,233	0	85.1224	4,227,280,649	2022-01-31
904	2022-02-07	3,598,364,233	0	85.1224	4,227,280,649	2022-01-31
905	2022-02-04	3,598,364,233	415,000	85.1224	4,227,280,649	2022-01-31
906	2022-01-31	3,597,949,233	0	85.1126	4,227,280,649	2022-01-31
907	2022-01-28	3,597,949,233	15,000	85.1126	4,227,280,649	2021-12-31
908	2022-01-27	3,597,934,233	0	85.1123	4,227,280,649	2021-12-31
909	2022-01-26	3,597,934,233	2,916,000	85.1123	4,227,280,649	2021-12-31
910	2022-01-25	3,595,018,233	-3,781,390	85.0433	4,227,280,649	2021-12-31
911	2022-01-24	3,598,799,623	0	85.1327	4,227,280,649	2021-12-31
912	2022-01-21	3,598,799,623	-3,515,000	85.1327	4,227,280,649	2021-12-31
913	2022-01-20	3,602,314,623	-300,000	85.2159	4,227,280,649	2021-12-31
914	2022-01-19	3,602,614,623	350,000	85.2230	4,227,280,649	2021-12-31
915	2022-01-18	3,602,264,623	-24,693	85.2147	4,227,280,649	2021-12-31
916	2022-01-17	3,602,289,316	20,000	85.2153	4,227,280,649	2021-12-31
917	2022-01-14	3,602,269,316	-598,991	85.2148	4,227,280,649	2021-12-31
918	2022-01-13	3,602,868,307	91,037	85.2290	4,227,280,649	2021-12-31
919	2022-01-12	3,602,777,270	20,000	85.2268	4,227,280,649	2021-12-31
920	2022-01-11	3,602,757,270	-20,000	85.2264	4,227,280,649	2021-12-31
921	2022-01-10	3,602,777,270	20,000	85.2268	4,227,280,649	2021-12-31
922	2022-01-07	3,602,757,270	100,000	85.2264	4,227,280,649	2021-12-31
923	2022-01-06	3,602,657,270	0	85.2240	4,227,280,649	2021-12-31
924	2022-01-05	3,602,657,270	0	85.2240	4,227,280,649	2021-12-31
925	2022-01-04	3,602,657,270	-123,000	85.2240	4,227,280,649	2021-12-31
926	2022-01-03	3,602,780,270	0	85.2269	4,227,280,649	2021-12-31
927	2021-12-31	3,602,780,270	0	85.2269	4,227,280,649	2021-12-31
928	2021-12-30	3,602,780,270	100,000	85.2269	4,227,280,649	2021-11-30
929	2021-12-29	3,602,680,270	-320,000	85.2245	4,227,280,649	2021-11-30
930	2021-12-28	3,603,000,270	-40,000	85.2321	4,227,280,649	2021-11-30
931	2021-12-24	3,603,040,270	0	85.2331	4,227,280,649	2021-11-30
932	2021-12-23	3,603,040,270	-19,108,490	85.2331	4,227,280,649	2021-11-30
933	2021-12-22	3,622,148,760	40,000	85.6851	4,227,280,649	2021-11-30
934	2021-12-21	3,622,108,760	-100,000	85.6841	4,227,280,649	2021-11-30
935	2021-12-20	3,622,208,760	-41,983	85.6865	4,227,280,649	2021-11-30
936	2021-12-17	3,622,250,743	20,105,490	85.6875	4,227,280,649	2021-11-30
937	2021-12-16	3,602,145,253	66,017	85.2119	4,227,280,649	2021-11-30
938	2021-12-15	3,602,079,236	0	85.2103	4,227,280,649	2021-11-30
939	2021-12-14	3,602,079,236	-2,461,000	85.2103	4,227,280,649	2021-11-30
940	2021-12-13	3,604,540,236	10,000	85.2685	4,227,280,649	2021-11-30
941	2021-12-10	3,604,530,236	0	85.2683	4,227,280,649	2021-11-30
942	2021-12-09	3,604,530,236	-2,298,000	85.2683	4,227,280,649	2021-11-30
943	2021-12-08	3,606,828,236	0	85.3227	4,227,280,649	2021-11-30
944	2021-12-07	3,606,828,236	5,450,295	85.3227	4,227,280,649	2021-11-30
945	2021-12-06	3,601,377,941	251,000	85.1937	4,227,280,649	2021-11-30
946	2021-12-03	3,601,126,941	-262,000	85.1878	4,227,280,649	2021-11-30
947	2021-12-02	3,601,388,941	2,000	85.1940	4,227,280,649	2021-11-30
948	2021-12-01	3,601,386,941	-20,000	85.1939	4,227,280,649	2021-11-30
949	2021-11-30	3,601,406,941	0	85.1944	4,227,280,649	2021-11-30
950	2021-11-29	3,601,406,941	13,013	85.1944	4,227,280,649	2021-10-31
951	2021-11-26	3,601,393,928	-73,983	85.1941	4,227,280,649	2021-10-31
952	2021-11-25	3,601,467,911	475,000	85.1959	4,227,280,649	2021-10-31
953	2021-11-24	3,600,992,911	-229,000	85.1846	4,227,280,649	2021-10-31
954	2021-11-23	3,601,221,911	-5,473,991	85.1900	4,227,280,649	2021-10-31
955	2021-11-22	3,606,695,902	5,947,016	85.3195	4,227,280,649	2021-10-31
956	2021-11-19	3,600,748,886	-34,991	85.1788	4,227,280,649	2021-10-31
957	2021-11-18	3,600,783,877	210,000	85.1797	4,227,280,649	2021-10-31
958	2021-11-17	3,600,573,877	-6,011,000	85.1747	4,227,280,649	2021-10-31
959	2021-11-16	3,606,584,877	93,016	85.3169	4,227,280,649	2021-10-31
960	2021-11-15	3,606,491,861	-427,959	85.3147	4,227,280,649	2021-10-31
961	2021-11-12	3,606,919,820	298,016	85.3248	4,227,280,649	2021-10-31
962	2021-11-11	3,606,621,804	6,512,000	85.3178	4,227,280,649	2021-10-31
963	2021-11-10	3,600,109,804	180,000	85.1637	4,227,280,649	2021-10-31
964	2021-11-09	3,599,929,804	-195,042	85.1595	4,227,280,649	2021-10-31
965	2021-11-08	3,600,124,846	15,000	85.1641	4,227,280,649	2021-10-31
966	2021-11-05	3,600,109,846	41,241	85.1637	4,227,280,649	2021-10-31
967	2021-11-04	3,600,068,605	-16,981	85.1628	4,227,280,649	2021-10-31
968	2021-11-03	3,600,085,586	620,000	85.1632	4,227,280,649	2021-10-31
969	2021-11-02	3,599,465,586	-5,115,000	85.1485	4,227,280,649	2021-10-31
970	2021-11-01	3,604,580,586	0	85.2695	4,227,280,649	2021-10-31
971	2021-10-29	3,604,580,586	60,000	85.2695	4,227,280,649	2021-09-30
972	2021-10-28	3,604,520,586	9,000	85.2681	4,227,280,649	2021-09-30
973	2021-10-27	3,604,511,586	5,300,000	85.2679	4,227,280,649	2021-09-30
974	2021-10-26	3,599,211,586	-1,990,000	85.1425	4,227,280,649	2021-09-30
975	2021-10-25	3,601,201,586	-140,000	85.1896	4,227,280,649	2021-09-30
976	2021-10-22	3,601,341,586	512,000	85.1929	4,227,280,649	2021-09-30
977	2021-10-21	3,600,829,586	0	85.1808	4,227,280,649	2021-09-30
978	2021-10-20	3,600,829,586	-20,000	85.1808	4,227,280,649	2021-09-30
979	2021-10-19	3,600,849,586	36,000	85.1812	4,227,280,649	2021-09-30
980	2021-10-18	3,600,813,586	144,000	85.1804	4,227,280,649	2021-09-30
981	2021-10-15	3,600,669,586	25,000	85.1770	4,227,280,649	2021-09-30
982	2021-10-12	3,600,644,586	-374,000	85.1764	4,227,280,649	2021-09-30
983	2021-10-11	3,601,018,586	-160,000	85.1852	4,227,280,649	2021-09-30
984	2021-10-08	3,601,178,586	768,759	85.1890	4,227,280,649	2021-09-30
985	2021-10-07	3,600,409,827	0	85.1708	4,227,280,649	2021-09-30
986	2021-10-06	3,600,409,827	394,000	85.1708	4,227,280,649	2021-09-30
987	2021-10-05	3,600,015,827	-90,000	85.1615	4,227,280,649	2021-09-30
988	2021-10-04	3,600,105,827	-180,000	85.1636	4,227,280,649	2021-09-30
989	2021-09-30	3,600,285,827	495,000	85.1679	4,227,280,649	2021-09-30
990	2021-09-29	3,599,790,827	-12,000	85.1562	4,227,280,649	2021-08-31
991	2021-09-28	3,599,802,827	80,000	85.1565	4,227,280,649	2021-08-31
992	2021-09-27	3,599,722,827	16,000	85.1546	4,227,280,649	2021-08-31
993	2021-09-24	3,599,706,827	-5,276,000	85.1542	4,227,280,649	2021-08-31
994	2021-09-23	3,604,982,827	4,921,000	85.2790	4,227,280,649	2021-08-31
995	2021-09-21	3,600,061,827	-34,000	85.1626	4,227,280,649	2021-08-31
996	2021-09-20	3,600,095,827	-344,000	85.1634	4,227,280,649	2021-08-31
997	2021-09-17	3,600,439,827	1,120,000	85.1715	4,227,280,649	2021-08-31
998	2021-09-16	3,599,319,827	-20,000	85.1450	4,227,280,649	2021-08-31
999	2021-09-15	3,599,339,827	1,889,000	85.1455	4,227,280,649	2021-08-31
1000	2021-09-14	3,597,450,827	78,000	85.1008	4,227,280,649	2021-08-31
1001	2021-09-13	3,597,372,827	560,000	85.0990	4,227,280,649	2021-08-31
1002	2021-09-10	3,596,812,827	822,000	85.0857	4,227,280,649	2021-08-31
1003	2021-09-09	3,595,990,827	289,000	85.0663	4,227,280,649	2021-08-31
1004	2021-09-08	3,595,701,827	183,000	85.0595	4,227,280,649	2021-08-31
1005	2021-09-07	3,595,518,827	80,000	85.0551	4,227,280,649	2021-08-31
1006	2021-09-06	3,595,438,827	2,730,000	85.0532	4,227,280,649	2021-08-31
1007	2021-09-03	3,592,708,827	-277,000	84.9887	4,227,280,649	2021-08-31
1008	2021-09-02	3,592,985,827	-1,624,000	84.9952	4,227,280,649	2021-08-31
1009	2021-09-01	3,594,609,827	300,000	85.0336	4,227,280,649	2021-08-31
1010	2021-08-31	3,594,309,827	4,832,000	85.0265	4,227,280,649	2021-08-31
1011	2021-08-30	3,589,477,827	1,040,000	84.9122	4,227,280,649	2021-07-31
1012	2021-08-27	3,588,437,827	70,000	84.8876	4,227,280,649	2021-07-31
1013	2021-08-26	3,588,367,827	-7,000	84.8860	4,227,280,649	2021-07-31
1014	2021-08-25	3,588,374,827	-44,000	84.8861	4,227,280,649	2021-07-31
1015	2021-08-24	3,588,418,827	233,000	84.8872	4,227,280,649	2021-07-31
1016	2021-08-23	3,588,185,827	360,000	84.8817	4,227,280,649	2021-07-31
1017	2021-08-20	3,587,825,827	-20,155,490	84.8731	4,227,280,649	2021-07-31
1018	2021-08-19	3,607,981,317	-80,000	85.3499	4,227,280,649	2021-07-31
1019	2021-08-18	3,608,061,317	-40,000	85.3518	4,227,280,649	2021-07-31
1020	2021-08-17	3,608,101,317	100,000	85.3528	4,227,280,649	2021-07-31
1021	2021-08-16	3,608,001,317	1,180,000	85.3504	4,227,280,649	2021-07-31
1022	2021-08-13	3,606,821,317	-760,000	85.3225	4,227,280,649	2021-07-31
1023	2021-08-12	3,607,581,317	20,052,860	85.3405	4,227,280,649	2021-07-31
1024	2021-08-11	3,587,528,457	140,000	84.8661	4,227,280,649	2021-07-31
1025	2021-08-10	3,587,388,457	80,000	84.8628	4,227,280,649	2021-07-31
1026	2021-08-09	3,587,308,457	750,000	84.8609	4,227,280,649	2021-07-31
1027	2021-08-06	3,586,558,457	580,000	84.8432	4,227,280,649	2021-07-31
1028	2021-08-05	3,585,978,457	365,000	84.8294	4,227,280,649	2021-07-31
1029	2021-08-04	3,585,613,457	160,000	84.8208	4,227,280,649	2021-07-31
1030	2021-08-03	3,585,453,457	-10,000	84.8170	4,227,280,649	2021-07-31
1031	2021-08-02	3,585,463,457	-840,000	84.8173	4,227,280,649	2021-07-31
1032	2021-07-30	3,586,303,457	-120,000	84.8371	4,227,280,649	2021-06-30
1033	2021-07-29	3,586,423,457	-10,000	84.8400	4,227,280,649	2021-06-30
1034	2021-07-28	3,586,433,457	100,000	84.8402	4,227,280,649	2021-06-30
1035	2021-07-27	3,586,333,457	130,000	84.8378	4,227,280,649	2021-06-30
1036	2021-07-26	3,586,203,457	430,000	84.8348	4,227,280,649	2021-06-30
1037	2021-07-23	3,585,773,457	-40,000	84.8246	4,227,280,649	2021-06-30
1038	2021-07-22	3,585,813,457	513,000	84.8255	4,227,280,649	2021-06-30
1039	2021-07-21	3,585,300,457	338,000	84.8134	4,227,280,649	2021-06-30
1040	2021-07-20	3,584,962,457	1,729,000	84.8054	4,227,280,649	2021-06-30
1041	2021-07-19	3,583,233,457	404,000	84.7645	4,227,280,649	2021-06-30
1042	2021-07-16	3,582,829,457	-80,000	84.7549	4,227,280,649	2021-06-30
1043	2021-07-15	3,582,909,457	190,000	84.7568	4,227,280,649	2021-06-30
1044	2021-07-14	3,582,719,457	40,000	84.7523	4,227,280,649	2021-06-30
1045	2021-07-13	3,582,679,457	696,501	84.7514	4,227,280,649	2021-06-30
1046	2021-07-12	3,581,982,956	935,000	84.7349	4,227,280,649	2021-06-30
1047	2021-07-09	3,581,047,956	-15,000	84.7128	4,227,280,649	2021-06-30
1048	2021-07-08	3,581,062,956	150,000	84.7132	4,227,280,649	2021-06-30
1049	2021-07-07	3,580,912,956	940,000	84.7096	4,227,280,649	2021-06-30
1050	2021-07-06	3,579,972,956	2,300,000	84.6874	4,227,280,649	2021-06-30
1051	2021-07-05	3,577,672,956	3,802,700	84.6330	4,227,280,649	2021-06-30
1052	2021-07-02	3,573,870,256	260,000	84.5430	4,227,280,649	2021-06-30
1053	2021-06-30	3,573,610,256	5,000	84.5369	4,227,280,649	2021-06-30
1054	2021-06-29	3,573,605,256	1,276,000	84.5367	4,227,280,649	2021-05-31
1055	2021-06-28	3,572,329,256	764,000	84.5066	4,227,280,649	2021-05-31
1056	2021-06-25	3,571,565,256	474,000	84.4885	4,227,280,649	2021-05-31
1057	2021-06-24	3,571,091,256	1,018,000	84.4773	4,227,280,649	2021-05-31
1058	2021-06-23	3,570,073,256	-231,000	84.4532	4,227,280,649	2021-05-31
1059	2021-06-22	3,570,304,256	-795,000	84.4587	4,227,280,649	2021-05-31
1060	2021-06-21	3,571,099,256	820,000	84.4775	4,227,280,649	2021-05-31
1061	2021-06-18	3,570,279,256	0	84.4581	4,227,280,649	2021-05-31
1062	2021-06-17	3,570,279,256	520,000	84.4581	4,227,280,649	2021-05-31
1063	2021-06-16	3,569,759,256	-670,000	84.4458	4,227,280,649	2021-05-31
1064	2021-06-15	3,570,429,256	-40,000	84.4616	4,227,280,649	2021-05-31
1065	2021-06-11	3,570,469,256	-228,000	84.4626	4,227,280,649	2021-05-31
1066	2021-06-10	3,570,697,256	630,000	84.4679	4,227,280,649	2021-05-31
1067	2021-06-09	3,570,067,256	-50,000	84.4530	4,227,280,649	2021-05-31
1068	2021-06-08	3,570,117,256	-20,070,860	84.4542	4,227,280,649	2021-05-31
1069	2021-06-07	3,590,188,116	3,290,000	84.9290	4,227,280,649	2021-05-31
1070	2021-06-04	3,586,898,116	693,000	84.8512	4,227,280,649	2021-05-31
1071	2021-06-03	3,586,205,116	-71,000	84.8348	4,227,280,649	2021-05-31
1072	2021-06-02	3,586,276,116	-146,000	84.8365	4,227,280,649	2021-05-31
1073	2021-06-01	3,586,422,116	21,110,180	84.8399	4,227,280,649	2021-05-31
1074	2021-05-31	3,565,311,936	-60,000	84.3406	4,227,280,649	2021-05-31
1075	2021-05-28	3,565,371,936	530,000	84.3420	4,227,280,649	2021-04-30
1076	2021-05-27	3,564,841,936	-491,961	84.3294	4,227,280,649	2021-04-30
1077	2021-05-26	3,565,333,897	366,000	84.3411	4,227,280,649	2021-04-30
1078	2021-05-25	3,564,967,897	6,802,000	84.3324	4,227,280,649	2021-04-30
1079	2021-05-24	3,558,165,897	1,480,000	84.1715	4,227,280,649	2021-04-30
1080	2021-05-21	3,556,685,897	350,000	84.1365	4,227,280,649	2021-04-30
1081	2021-05-20	3,556,335,897	766,000	84.1282	4,227,280,649	2021-04-30
1082	2021-05-18	3,555,569,897	470,000	84.1101	4,227,280,649	2021-04-30
1083	2021-05-17	3,555,099,897	4,224,000	84.0990	4,227,280,649	2021-04-30
1084	2021-05-14	3,550,875,897	8,292,000	83.9991	4,227,280,649	2021-04-30
1085	2021-05-13	3,542,583,897	1,320,000	83.8029	4,227,280,649	2021-04-30
1086	2021-05-12	3,541,263,897	1,003,000	83.7717	4,227,280,649	2021-04-30
1087	2021-05-11	3,540,260,897	2,400,000	83.7480	4,227,280,649	2021-04-30
1088	2021-05-10	3,537,860,897	5,412,000	83.6912	4,227,280,649	2021-04-30
1089	2021-05-07	3,532,448,897	420,000	83.5632	4,227,280,649	2021-04-30
1090	2021-05-06	3,532,028,897	592,000	83.5532	4,227,280,649	2021-04-30
1091	2021-05-05	3,531,436,897	682,000	83.5392	4,227,280,649	2021-04-30
1092	2021-05-04	3,530,754,897	-990,000	83.5231	4,227,280,649	2021-04-30
1093	2021-05-03	3,531,744,897	404,000	83.5465	4,227,280,649	2021-04-30
1094	2021-04-30	3,531,340,897	-21,044,000	83.5369	4,227,280,649	2021-04-30
1095	2021-04-29	3,552,384,897	-738,000	84.0348	4,227,280,649	2021-03-31
1096	2021-04-28	3,553,122,897	-430,000	84.0522	4,227,280,649	2021-03-31
1097	2021-04-27	3,553,552,897	199,000	84.0624	4,227,280,649	2021-03-31
1098	2021-04-26	3,553,353,897	50,000	84.0577	4,227,280,649	2021-03-31
1099	2021-04-23	3,553,303,897	1,430,000	84.0565	4,227,280,649	2021-03-31
1100	2021-04-22	3,551,873,897	20,000	84.0227	4,227,280,649	2021-03-31
1101	2021-04-21	3,551,853,897	-315,000	84.0222	4,227,280,649	2021-03-31
1102	2021-04-20	3,552,168,897	-3,032,000	84.0296	4,227,280,649	2021-03-31
1103	2021-04-19	3,555,200,897	1,770,000	84.1014	4,227,280,649	2021-03-31
1104	2021-04-16	3,553,430,897	4,330,000	84.0595	4,227,280,649	2021-03-31
1105	2021-04-15	3,549,100,897	-250,000	83.9571	4,227,280,649	2021-03-31
1106	2021-04-14	3,549,350,897	700,000	83.9630	4,227,280,649	2021-03-31
1107	2021-04-13	3,548,650,897	4,244,000	83.9464	4,227,280,649	2021-03-31
1108	2021-04-12	3,544,406,897	6,903,000	83.8460	4,227,280,649	2021-03-31
1109	2021-04-09	3,537,503,897	6,607,000	83.6827	4,227,280,649	2021-03-31
1110	2021-04-08	3,530,896,897	4,232,000	83.5264	4,227,280,649	2021-03-31
1111	2021-04-07	3,526,664,897	-4,739,000	83.4263	4,227,280,649	2021-03-31
1112	2021-04-01	3,531,403,897	-290,000	83.5384	4,227,280,649	2021-03-31
1113	2021-03-31	3,531,693,897	3,588,850	83.5453	4,227,280,649	2021-03-31
1114	2021-03-30	3,528,105,047	4,245,000	83.4604	4,227,280,649	2021-02-28
1115	2021-03-29	3,523,860,047	-260,000	83.3600	4,227,280,649	2021-02-28
1116	2021-03-26	3,524,120,047	-274,409	83.3661	4,227,280,649	2021-02-28
1117	2021-03-25	3,524,394,456	8,994,236	83.3726	4,227,280,649	2021-02-28
1118	2021-03-24	3,515,400,220	2,500,000	83.1598	4,227,280,649	2021-02-28
1119	2021-03-23	3,512,900,220	660,000	83.1007	4,227,280,649	2021-02-28
1120	2021-03-22	3,512,240,220	-210,000	83.0851	4,227,280,649	2021-02-28
1121	2021-03-19	3,512,450,220	248,600	83.0901	4,227,280,649	2021-02-28
1122	2021-03-18	3,512,201,620	291,000	83.0842	4,227,280,649	2021-02-28
1123	2021-03-17	3,511,910,620	140,000	83.0773	4,227,280,649	2021-02-28
1124	2021-03-16	3,511,770,620	220,000	83.0740	4,227,280,649	2021-02-28
1125	2021-03-15	3,511,550,620	-490,000	83.0688	4,227,280,649	2021-02-28
1126	2021-03-12	3,512,040,620	-710,000	83.0804	4,227,280,649	2021-02-28
1127	2021-03-11	3,512,750,620	-1,150,000	83.0972	4,227,280,649	2021-02-28
1128	2021-03-10	3,513,900,620	310,000	83.1244	4,227,280,649	2021-02-28
1129	2021-03-09	3,513,590,620	-1,990,000	83.1170	4,227,280,649	2021-02-28
1130	2021-03-08	3,515,580,620	820,000	83.1641	4,227,280,649	2021-02-28
1131	2021-03-05	3,514,760,620	20,000	83.1447	4,227,280,649	2021-02-28
1132	2021-03-04	3,514,740,620	-589,000	83.1442	4,227,280,649	2021-02-28
1133	2021-03-03	3,515,329,620	280,000	83.1582	4,227,280,649	2021-02-28
1134	2021-03-02	3,515,049,620	-360,000	83.1516	4,227,280,649	2021-02-28
1135	2021-03-01	3,515,409,620	5,713,000	83.1601	4,227,280,649	2021-02-28
1136	2021-02-26	3,509,696,620	880,000	83.0249	4,227,280,649	2021-01-31
1137	2021-02-25	3,508,816,620	-116,000	83.0041	4,227,280,649	2021-01-31
1138	2021-02-24	3,508,932,620	-1,243,000	83.0069	4,227,280,649	2021-01-31
1139	2021-02-23	3,510,175,620	361,000	83.0363	4,227,280,649	2021-01-31
1140	2021-02-22	3,509,814,620	-2,223,000	83.0277	4,227,280,649	2021-01-31
1141	2021-02-19	3,512,037,620	2,456,000	83.0803	4,227,280,649	2021-01-31
1142	2021-02-18	3,509,581,620	1,342,000	83.0222	4,227,280,649	2021-01-31
1143	2021-02-17	3,508,239,620	-12,726,530	82.9905	4,227,280,649	2021-01-31
1144	2021-02-16	3,520,966,150	326,000	83.2915	4,227,280,649	2021-01-31
1145	2021-02-11	3,520,640,150	0	83.2838	4,227,280,649	2021-01-31
1146	2021-02-10	3,520,640,150	-1,735,000	83.2838	4,227,280,649	2021-01-31
1147	2021-02-09	3,522,375,150	-70,000	83.3248	4,227,280,649	2021-01-31
1148	2021-02-08	3,522,445,150	3,852,000	83.3265	4,227,280,649	2021-01-31
1149	2021-02-05	3,518,593,150	-2,566,000	83.2354	4,227,280,649	2021-01-31
1150	2021-02-04	3,521,159,150	-286,000	83.2961	4,227,280,649	2021-01-31
1151	2021-02-03	3,521,445,150	-10,186,650	83.3028	4,227,280,649	2021-01-31
1152	2021-02-02	3,531,631,800	939,000	83.5438	4,227,280,649	2021-01-31
1153	2021-02-01	3,530,692,800	-1,222,000	83.5216	4,227,280,649	2021-01-31
1154	2021-01-29	3,531,914,800	-9,944,850	83.5505	4,227,280,649	2020-12-31
1155	2021-01-28	3,541,859,650	1,978,000	83.7858	4,227,280,649	2020-12-31
1156	2021-01-27	3,539,881,650	-1,118,000	83.7390	4,227,280,649	2020-12-31
1157	2021-01-26	3,540,999,650	1,282,000	83.7654	4,227,280,649	2020-12-31
1158	2021-01-25	3,539,717,650	932,000	83.7351	4,227,280,649	2020-12-31
1159	2021-01-22	3,538,785,650	-4,677,000	83.7131	4,227,280,649	2020-12-31
1160	2021-01-21	3,543,462,650	146,000	83.8237	4,227,280,649	2020-12-31
1161	2021-01-20	3,543,316,650	-811,000	83.8202	4,227,280,649	2020-12-31
1162	2021-01-19	3,544,127,650	-282,000	83.8394	4,227,280,649	2020-12-31
1163	2021-01-18	3,544,409,650	936,000	83.8461	4,227,280,649	2020-12-31
1164	2021-01-15	3,543,473,650	-271,000	83.8240	4,227,280,649	2020-12-31
1165	2021-01-14	3,543,744,650	630,000	83.8304	4,227,280,649	2020-12-31
1166	2021-01-13	3,543,114,650	1,966,000	83.8155	4,227,280,649	2020-12-31
1167	2021-01-12	3,541,148,650	-1,081,000	83.7690	4,227,280,649	2020-12-31
1168	2021-01-11	3,542,229,650	-328,000	83.7945	4,227,280,649	2020-12-31
1169	2021-01-08	3,542,557,650	-563,000	83.8023	4,227,280,649	2020-12-31
1170	2021-01-07	3,543,120,650	-76,000	83.8156	4,227,280,649	2020-12-31
1171	2021-01-06	3,543,196,650	1,227,000	83.8174	4,227,280,649	2020-12-31
1172	2021-01-05	3,541,969,650	1,921,000	83.7884	4,227,280,649	2020-12-31
1173	2021-01-04	3,540,048,650	393,000	83.7429	4,227,280,649	2020-12-31
1174	2020-12-31	3,539,655,650	0	83.7336	4,227,280,649	2020-12-31
1175	2020-12-30	3,539,655,650	2,263,000	83.7336	4,227,280,649	2020-11-30
1176	2020-12-29	3,537,392,650	-9,000	83.6801	4,227,280,649	2020-11-30
1177	2020-12-28	3,537,401,650	202,000	83.6803	4,227,280,649	2020-11-30
1178	2020-12-24	3,537,199,650	0	83.6755	4,227,280,649	2020-11-30
1179	2020-12-23	3,537,199,650	115,000	83.6755	4,227,280,649	2020-11-30
1180	2020-12-22	3,537,084,650	-71,989	83.6728	4,227,280,649	2020-11-30
1181	2020-12-21	3,537,156,639	228,000	83.6745	4,227,280,649	2020-11-30
1182	2020-12-18	3,536,928,639	1,201,000	83.6691	4,227,280,649	2020-11-30
1183	2020-12-17	3,535,727,639	749,000	83.6407	4,227,280,649	2020-11-30
1184	2020-12-16	3,534,978,639	127,000	83.6230	4,227,280,649	2020-11-30
1185	2020-12-15	3,534,851,639	61,153	83.6200	4,227,280,649	2020-11-30
1186	2020-12-14	3,534,790,486	-1,586,000	83.6185	4,227,280,649	2020-11-30
1187	2020-12-11	3,536,376,486	214,000	83.6561	4,227,280,649	2020-11-30
1188	2020-12-10	3,536,162,486	572,000	83.6510	4,227,280,649	2020-11-30
1189	2020-12-09	3,535,590,486	2,379,000	83.6375	4,227,280,649	2020-11-30
1190	2020-12-08	3,533,211,486	-28,000	83.5812	4,227,280,649	2020-11-30
1191	2020-12-07	3,533,239,486	935,000	83.5819	4,227,280,649	2020-11-30
1192	2020-12-04	3,532,304,486	238,000	83.5597	4,227,280,649	2020-11-30
1193	2020-12-03	3,532,066,486	721,000	83.5541	4,227,280,649	2020-11-30
1194	2020-12-02	3,531,345,486	-1,020,000	83.5370	4,227,280,649	2020-11-30
1195	2020-12-01	3,532,365,486	-198,000	83.5612	4,227,280,649	2020-11-30
1196	2020-11-30	3,532,563,486	-1,748,000	83.5659	4,227,280,649	2020-11-30
1197	2020-11-27	3,534,311,486	2,920,000	83.6072	4,227,280,649	2020-10-31
1198	2020-11-26	3,531,391,486	464,000	83.5381	4,227,280,649	2020-10-31
1199	2020-11-25	3,530,927,486	1,248,000	83.5272	4,227,280,649	2020-10-31
1200	2020-11-24	3,529,679,486	61,000	83.4976	4,227,280,649	2020-10-31
1201	2020-11-23	3,529,618,486	-204,000	83.4962	4,227,280,649	2020-10-31
1202	2020-11-20	3,529,822,486	1,537,923	83.5010	4,227,280,649	2020-10-31
1203	2020-11-19	3,528,284,563	-220,000	83.4646	4,227,280,649	2020-10-31
1204	2020-11-18	3,528,504,563	-49,000	83.4698	4,227,280,649	2020-10-31
1205	2020-11-17	3,528,553,563	-3,874,000	83.4710	4,227,280,649	2020-10-31
1206	2020-11-16	3,532,427,563	3,167,000	83.5626	4,227,280,649	2020-10-31
1207	2020-11-13	3,529,260,563	-430,999	83.4877	4,227,280,649	2020-10-31
1208	2020-11-12	3,529,691,562	1,730,000	83.4979	4,227,280,649	2020-10-31
1209	2020-11-11	3,527,961,562	161,000	83.4570	4,227,280,649	2020-10-31
1210	2020-11-10	3,527,800,562	1,162,530	83.4532	4,227,280,649	2020-10-31
1211	2020-11-09	3,526,638,032	-614,000	83.4257	4,227,280,649	2020-10-31
1212	2020-11-06	3,527,252,032	-1,000	83.4402	4,227,280,649	2020-10-31
1213	2020-11-05	3,527,253,032	66,000	83.4402	4,227,280,649	2020-10-31
1214	2020-11-04	3,527,187,032	-7,000	83.4387	4,227,280,649	2020-10-31
1215	2020-11-03	3,527,194,032	2,372,000	83.4388	4,227,280,649	2020-10-31
1216	2020-11-02	3,524,822,032	-412,000	83.3827	4,227,280,649	2020-10-31
1217	2020-10-30	3,525,234,032	253,000	83.3925	4,227,280,649	2020-09-30
1218	2020-10-29	3,524,981,032	1,699,000	83.3865	4,227,280,649	2020-09-30
1219	2020-10-28	3,523,282,032	1,220,000	83.3463	4,227,280,649	2020-09-30
1220	2020-10-27	3,522,062,032	-8,000	83.3174	4,227,280,649	2020-09-30
1221	2020-10-23	3,522,070,032	205,000	83.3176	4,227,280,649	2020-09-30
1222	2020-10-22	3,521,865,032	1,354,000	83.3128	4,227,280,649	2020-09-30
1223	2020-10-21	3,520,511,032	287,752,000	83.2808	4,227,280,649	2020-09-30
1224	2020-10-20	3,232,759,032	1,479,000	76.4737	4,227,280,649	2020-09-30
1225	2020-10-19	3,231,280,032	620,000	76.4387	4,227,280,649	2020-09-30
1226	2020-10-16	3,230,660,032	-3,017,000	76.4241	4,227,280,649	2020-09-30
1227	2020-10-15	3,233,677,032	46,000	76.4954	4,227,280,649	2020-09-30
1228	2020-10-14	3,233,631,032	-423,000	76.4944	4,227,280,649	2020-09-30
1229	2020-10-12	3,234,054,032	-1,454,000	76.5044	4,227,280,649	2020-09-30
1230	2020-10-09	3,235,508,032	-880,000	76.5388	4,227,280,649	2020-09-30
1231	2020-10-08	3,236,388,032	-44,000	76.5596	4,227,280,649	2020-09-30
1232	2020-10-07	3,236,432,032	-1,390,000	76.5606	4,227,280,649	2020-09-30
1233	2020-10-06	3,237,822,032	2,624,000	76.5935	4,227,280,649	2020-09-30
1234	2020-10-05	3,235,198,032	1,405,000	76.5314	4,227,280,649	2020-09-30
1235	2020-09-30	3,233,793,032	-1,806,917	76.4982	4,227,280,649	2020-09-30
1236	2020-09-29	3,235,599,949	-317,000	76.5409	4,227,280,649	2020-08-31
1237	2020-09-28	3,235,916,949	-2,377,000	76.5484	4,227,280,649	2020-08-31
1238	2020-09-25	3,238,293,949	-3,276,000	76.6047	4,227,280,649	2020-08-31
1239	2020-09-24	3,241,569,949	125,705	76.6822	4,227,280,649	2020-08-31
1240	2020-09-23	3,241,444,244	266,000	76.6792	4,227,280,649	2020-08-31
1241	2020-09-22	3,241,178,244	-860,000	76.6729	4,227,280,649	2020-08-31
1242	2020-09-21	3,242,038,244	-6,680,000	76.6932	4,227,280,649	2020-08-31
1243	2020-09-18	3,248,718,244	-2,277,000	76.8513	4,227,280,649	2020-08-31
1244	2020-09-17	3,250,995,244	172,000	76.9051	4,227,280,649	2020-08-31
1245	2020-09-16	3,250,823,244	1,706,078	76.9011	4,227,280,649	2020-08-31
1246	2020-09-15	3,249,117,166	2,291,000	76.8607	4,227,280,649	2020-08-31
1247	2020-09-14	3,246,826,166	826,000	76.8065	4,227,280,649	2020-08-31
1248	2020-09-11	3,246,000,166	-551,000	76.7870	4,227,280,649	2020-08-31
1249	2020-09-10	3,246,551,166	40,000	76.8000	4,227,280,649	2020-08-31
1250	2020-09-09	3,246,511,166	-1,077,000	76.7990	4,227,280,649	2020-08-31
1251	2020-09-08	3,247,588,166	-120,000	76.8245	4,227,280,649	2020-08-31
1252	2020-09-07	3,247,708,166	-1,139,000	76.8274	4,227,280,649	2020-08-31
1253	2020-09-04	3,248,847,166	-540,000	76.8543	4,227,280,649	2020-08-31
1254	2020-09-03	3,249,387,166	-659,000	76.8671	4,227,280,649	2020-08-31
1255	2020-09-02	3,250,046,166	-2,770,000	76.8827	4,227,280,649	2020-08-31
1256	2020-09-01	3,252,816,166	-968,000	76.9482	4,227,280,649	2020-08-31
1257	2020-08-31	3,253,784,166	-1,704,000	76.9711	4,227,280,649	2020-08-31
1258	2020-08-28	3,255,488,166	4,032,000	77.0114	4,227,280,649	2020-07-31
1259	2020-08-27	3,251,456,166	341,000	76.9160	4,227,280,649	2020-07-31
1260	2020-08-26	3,251,115,166	-830,000	76.9080	4,227,280,649	2020-07-31
1261	2020-08-25	3,251,945,166	984,000	76.9276	4,227,280,649	2020-07-31
1262	2020-08-24	3,250,961,166	-261,000	76.9043	4,227,280,649	2020-07-31
1263	2020-08-21	3,251,222,166	1,070,000	76.9105	4,227,280,649	2020-07-31
1264	2020-08-20	3,250,152,166	2,304,000	76.8852	4,227,280,649	2020-07-31
1265	2020-08-19	3,247,848,166	-1,152,000	76.8307	4,227,280,649	2020-07-31
1266	2020-08-18	3,249,000,166	-656,000	76.8579	4,227,280,649	2020-07-31
1267	2020-08-17	3,249,656,166	187,000	76.8734	4,227,280,649	2020-07-31
1268	2020-08-14	3,249,469,166	526,000	76.8690	4,227,280,649	2020-07-31
1269	2020-08-13	3,248,943,166	-351,000	76.8566	4,227,280,649	2020-07-31
1270	2020-08-12	3,249,294,166	-724,000	76.8649	4,227,280,649	2020-07-31
1271	2020-08-11	3,250,018,166	-894,000	76.8820	4,227,280,649	2020-07-31
1272	2020-08-10	3,250,912,166	5,017,000	76.9032	4,227,280,649	2020-07-31
1273	2020-08-07	3,245,895,166	5,314,000	76.7845	4,227,280,649	2020-07-31
1274	2020-08-06	3,240,581,166	-418,000	76.6588	4,227,280,649	2020-07-31
1275	2020-08-05	3,240,999,166	-5,532,000	76.6687	4,227,280,649	2020-07-31
1276	2020-08-04	3,246,531,166	-915,000	76.7995	4,227,280,649	2020-07-31
1277	2020-08-03	3,247,446,166	-905,000	76.8212	4,227,280,649	2020-07-31
1278	2020-07-31	3,248,351,166	-6,759,000	76.8426	4,227,280,649	2020-07-31
1279	2020-07-30	3,255,110,166	-2,351,000	77.0025	4,227,280,649	2020-06-30
1280	2020-07-29	3,257,461,166	-507,000	77.0581	4,227,280,649	2020-06-30
1281	2020-07-28	3,257,968,166	97,000	77.0701	4,227,280,649	2020-06-30
1282	2020-07-27	3,257,871,166	881,000	77.0678	4,227,280,649	2020-06-30
1283	2020-07-24	3,256,990,166	896,000	77.0469	4,227,280,649	2020-06-30
1284	2020-07-23	3,256,094,166	-750,000	77.0257	4,227,280,649	2020-06-30
1285	2020-07-22	3,256,844,166	-2,901,000	77.0435	4,227,280,649	2020-06-30
1286	2020-07-21	3,259,745,166	52,000	77.1121	4,227,280,649	2020-06-30
1287	2020-07-20	3,259,693,166	-3,066,000	77.1109	4,227,280,649	2020-06-30
1288	2020-07-17	3,262,759,166	1,294,090	77.1834	4,227,280,649	2020-06-30
1289	2020-07-16	3,261,465,076	-8,947,078	77.1528	4,227,280,649	2020-06-30
1290	2020-07-15	3,270,412,154	-4,731,000	77.3644	4,227,280,649	2020-06-30
1291	2020-07-14	3,275,143,154	-3,853,000	77.4764	4,227,280,649	2020-06-30
1292	2020-07-13	3,278,996,154	-2,955,000	77.5675	4,227,280,649	2020-06-30
1293	2020-07-10	3,281,951,154	-792,000	77.6374	4,227,280,649	2020-06-30
1294	2020-07-09	3,282,743,154	-153,000	77.6561	4,227,280,649	2020-06-30
1295	2020-07-08	3,282,896,154	344,000	77.6598	4,227,280,649	2020-06-30
1296	2020-07-07	3,282,552,154	-658,000	77.6516	4,227,280,649	2020-06-30
1297	2020-07-06	3,283,210,154	-193,000	77.6672	4,227,280,649	2020-06-30
1298	2020-07-03	3,283,403,154	-7,518,000	77.6718	4,227,280,649	2020-06-30
1299	2020-07-02	3,290,921,154	-3,465,000	77.8496	4,227,280,649	2020-06-30
1300	2020-06-30	3,294,386,154	-87,000	77.9316	4,227,280,649	2020-06-30
1301	2020-06-29	3,294,473,154	-457,000	77.9336	4,227,280,649	2020-05-31
1302	2020-06-26	3,294,930,154	125,000	77.9444	4,227,280,649	2020-05-31
1303	2020-06-24	3,294,805,154	-2,567,000	77.9415	4,227,280,649	2020-05-31
1304	2020-06-23	3,297,372,154	300,000	78.0022	4,227,280,649	2020-05-31
1305	2020-06-22	3,297,072,154	-1,640,000	77.9951	4,227,280,649	2020-05-31
1306	2020-06-19	3,298,712,154	-145,000	78.0339	4,227,280,649	2020-05-31
1307	2020-06-18	3,298,857,154	-3,468,000	78.0373	4,227,280,649	2020-05-31
1308	2020-06-17	3,302,325,154	-834,000	78.1194	4,227,280,649	2020-05-31
1309	2020-06-16	3,303,159,154	325,000	78.1391	4,227,280,649	2020-05-31
1310	2020-06-15	3,302,834,154	-823,000	78.1314	4,227,280,649	2020-05-31
1311	2020-06-12	3,303,657,154	-272,000	78.1509	4,227,280,649	2020-05-31
1312	2020-06-11	3,303,929,154	843,000	78.1573	4,227,280,649	2020-05-31
1313	2020-06-10	3,303,086,154	-2,412,000	78.1374	4,227,280,649	2020-05-31
1314	2020-06-09	3,305,498,154	-1,439,000	78.1944	4,227,280,649	2020-05-31
1315	2020-06-08	3,306,937,154	-966,000	78.2285	4,227,280,649	2020-05-31
1316	2020-06-05	3,307,903,154	-3,451,000	78.2513	4,227,280,649	2020-05-31
1317	2020-06-04	3,311,354,154	-7,384,000	78.3330	4,227,280,649	2020-05-31
1318	2020-06-03	3,318,738,154	-456,000	78.5076	4,227,280,649	2020-05-31
1319	2020-06-02	3,319,194,154	-833,000	78.5184	4,227,280,649	2020-05-31
1320	2020-06-01	3,320,027,154	-708,000	78.5381	4,227,280,649	2020-05-31
1321	2020-05-29	3,320,735,154	-450,000	78.5549	4,227,280,649	2020-04-30
1322	2020-05-28	3,321,185,154	-1,883,000	78.5655	4,227,280,649	2020-04-30
1323	2020-05-27	3,323,068,154	1,440,962	78.6101	4,227,280,649	2020-04-30
1324	2020-05-26	3,321,627,192	57,000	78.5760	4,227,280,649	2020-04-30
1325	2020-05-25	3,321,570,192	3,000	78.5746	4,227,280,649	2020-04-30
1326	2020-05-22	3,321,567,192	-1,068,000	78.5746	4,227,280,649	2020-04-30
1327	2020-05-21	3,322,635,192	321,000	78.5998	4,227,280,649	2020-04-30
1328	2020-05-20	3,322,314,192	-686,000	78.5922	4,227,280,649	2020-04-30
1329	2020-05-19	3,323,000,192	-443,001	78.6085	4,227,280,649	2020-04-30
1330	2020-05-18	3,323,443,193	-499,000	78.6189	4,227,280,649	2020-04-30
1331	2020-05-15	3,323,942,193	-93,999	78.6307	4,227,280,649	2020-04-30
1332	2020-05-14	3,324,036,192	-470,000	78.6330	4,227,280,649	2020-04-30
1333	2020-05-13	3,324,506,192	134,000	78.6441	4,227,280,649	2020-04-30
1334	2020-05-12	3,324,372,192	709,000	78.6409	4,227,280,649	2020-04-30
1335	2020-05-11	3,323,663,192	171,100	78.6241	4,227,280,649	2020-04-30
1336	2020-05-08	3,323,492,092	-258,000	78.6201	4,227,280,649	2020-04-30
1337	2020-05-07	3,323,750,092	-1,466,000	78.6262	4,227,280,649	2020-04-30
1338	2020-05-06	3,325,216,092	-167,000	78.6609	4,227,280,649	2020-04-30
1339	2020-05-05	3,325,383,092	-294,000	78.6648	4,227,280,649	2020-04-30
1340	2020-05-04	3,325,677,092	-29,000	78.6718	4,227,280,649	2020-04-30
1341	2020-04-29	3,325,706,092	-155,000	78.6725	4,227,280,649	2020-03-31
1342	2020-04-28	3,325,861,092	-62,000	78.6761	4,227,280,649	2020-03-31
1343	2020-04-27	3,325,923,092	-384,000	78.6776	4,227,280,649	2020-03-31
1344	2020-04-24	3,326,307,092	-228,000	78.6867	4,227,280,649	2020-03-31
1345	2020-04-23	3,326,535,092	-517,000	78.6921	4,227,280,649	2020-03-31
1346	2020-04-22	3,327,052,092	-832,000	78.7043	4,227,280,649	2020-03-31
1347	2020-04-21	3,327,884,092	166,000	78.7240	4,227,280,649	2020-03-31
1348	2020-04-20	3,327,718,092	-677,000	78.7201	4,227,280,649	2020-03-31
1349	2020-04-17	3,328,395,092	-170,000	78.7361	4,227,280,649	2020-03-31
1350	2020-04-16	3,328,565,092	126,000	78.7401	4,227,280,649	2020-03-31
1351	2020-04-15	3,328,439,092	-727,000	78.7371	4,227,280,649	2020-03-31
1352	2020-04-14	3,329,166,092	-1,342,000	78.7543	4,227,280,649	2020-03-31
1353	2020-04-09	3,330,508,092	-1,457,000	78.7861	4,227,280,649	2020-03-31
1354	2020-04-08	3,331,965,092	-2,353,000	78.8205	4,227,280,649	2020-03-31
1355	2020-04-07	3,334,318,092	432,000	78.8762	4,227,280,649	2020-03-31
1356	2020-04-06	3,333,886,092	-408,000	78.8660	4,227,280,649	2020-03-31
1357	2020-04-03	3,334,294,092	-2,051,000	78.8756	4,227,280,649	2020-03-31
1358	2020-04-02	3,336,345,092	832,000	78.9241	4,227,280,649	2020-03-31
1359	2020-04-01	3,335,513,092	-4,034,000	78.9045	4,227,280,649	2020-03-31
1360	2020-03-31	3,339,547,092	-4,399,000	78.9999	4,227,280,649	2020-03-31
1361	2020-03-30	3,343,946,092	-210,000	79.1040	4,227,280,649	2020-02-29
1362	2020-03-27	3,344,156,092	-1,798,000	79.1089	4,227,280,649	2020-02-29
1363	2020-03-26	3,345,954,092	-2,306,000	79.1515	4,227,280,649	2020-02-29
1364	2020-03-25	3,348,260,092	-211,000	79.2060	4,227,280,649	2020-02-29
1365	2020-03-24	3,348,471,092	-254,000	79.2110	4,227,280,649	2020-02-29
1366	2020-03-23	3,348,725,092	-466,000	79.2170	4,227,280,649	2020-02-29
1367	2020-03-20	3,349,191,092	-2,332,000	79.2280	4,227,280,649	2020-02-29
1368	2020-03-19	3,351,523,092	-199,000	79.2832	4,227,280,649	2020-02-29
1369	2020-03-18	3,351,722,092	-198,000	79.2879	4,227,280,649	2020-02-29
1370	2020-03-17	3,351,920,092	-1,233,000	79.2926	4,227,280,649	2020-02-29
1371	2020-03-16	3,353,153,092	3,464,000	79.3218	4,227,280,649	2020-02-29
1372	2020-03-13	3,349,689,092	-92,000	79.2398	4,227,280,649	2020-02-29
1373	2020-03-12	3,349,781,092	179,000	79.2420	4,227,280,649	2020-02-29
1374	2020-03-11	3,349,602,092	141,000	79.2378	4,227,280,649	2020-02-29
1375	2020-03-10	3,349,461,092	-53,000	79.2344	4,227,280,649	2020-02-29
1376	2020-03-09	3,349,514,092	-827,000	79.2357	4,227,280,649	2020-02-29
1377	2020-03-06	3,350,341,092	-281,000	79.2552	4,227,280,649	2020-02-29
1378	2020-03-05	3,350,622,092	1,513,000	79.2619	4,227,280,649	2020-02-29
1379	2020-03-04	3,349,109,092	473,000	79.2261	4,227,280,649	2020-02-29
1380	2020-03-03	3,348,636,092	-1,986,000	79.2149	4,227,280,649	2020-02-29
1381	2020-03-02	3,350,622,092	-202,000	79.2619	4,227,280,649	2020-02-29
1382	2020-02-28	3,350,824,092	-772,000	79.2667	4,227,280,649	2020-01-31
1383	2020-02-27	3,351,596,092	-600,000	79.2849	4,227,280,649	2020-01-31
1384	2020-02-26	3,352,196,092	-904,000	79.2991	4,227,280,649	2020-01-31
1385	2020-02-25	3,353,100,092	116,000	79.3205	4,227,280,649	2020-01-31
1386	2020-02-24	3,352,984,092	-690,000	79.3178	4,227,280,649	2020-01-31
1387	2020-02-21	3,353,674,092	-21,000	79.3341	4,227,280,649	2020-01-31
1388	2020-02-20	3,353,695,092	-1,956,000	79.3346	4,227,280,649	2020-01-31
1389	2020-02-19	3,355,651,092	-6,000	79.3808	4,227,280,649	2020-01-31
1390	2020-02-18	3,355,657,092	2,209,000	79.3810	4,227,280,649	2020-01-31
1391	2020-02-17	3,353,448,092	915,000	79.3287	4,227,280,649	2020-01-31
1392	2020-02-14	3,352,533,092	675,000	79.3071	4,227,280,649	2020-01-31
1393	2020-02-13	3,351,858,092	108,000	79.2911	4,227,280,649	2020-01-31
1394	2020-02-12	3,351,750,092	-1,566,000	79.2886	4,227,280,649	2020-01-31
1395	2020-02-11	3,353,316,092	741,000	79.3256	4,227,280,649	2020-01-31
1396	2020-02-10	3,352,575,092	108,000	79.3081	4,227,280,649	2020-01-31
1397	2020-02-07	3,352,467,092	1,498,000	79.3055	4,227,280,649	2020-01-31
1398	2020-02-06	3,350,969,092	469,000	79.2701	4,227,280,649	2020-01-31
1399	2020-02-05	3,350,500,092	105,000	79.2590	4,227,280,649	2020-01-31
1400	2020-02-04	3,350,395,092	3,415,000	79.2565	4,227,280,649	2020-01-31
1401	2020-02-03	3,346,980,092	-5,409,552	79.1757	4,227,280,649	2020-01-31
1402	2020-01-31	3,352,389,644	871,000	79.3037	4,227,280,649	2020-01-31
1403	2020-01-30	3,351,518,644	-11,843,000	79.2831	4,227,280,649	2019-12-31
1404	2020-01-29	3,363,361,644	596,000	79.5632	4,227,280,649	2019-12-31
1405	2020-01-24	3,362,765,644	0	79.5491	4,227,280,649	2019-12-31
1406	2020-01-23	3,362,765,644	417,000	79.5491	4,227,280,649	2019-12-31
1407	2020-01-22	3,362,348,644	483,000	79.5393	4,227,280,649	2019-12-31
1408	2020-01-21	3,361,865,644	4,047,000	79.5279	4,227,280,649	2019-12-31
1409	2020-01-20	3,357,818,644	-59,000	79.4321	4,227,280,649	2019-12-31
1410	2020-01-17	3,357,877,644	2,599,000	79.4335	4,227,280,649	2019-12-31
1411	2020-01-16	3,355,278,644	958,000	79.3720	4,227,280,649	2019-12-31
1412	2020-01-15	3,354,320,644	53,000	79.3494	4,227,280,649	2019-12-31
1413	2020-01-14	3,354,267,644	-847,000	79.3481	4,227,280,649	2019-12-31
1414	2020-01-13	3,355,114,644	-1,583,000	79.3682	4,227,280,649	2019-12-31
1415	2020-01-10	3,356,697,644	-7,881,000	79.4056	4,227,280,649	2019-12-31
1416	2020-01-09	3,364,578,644	255,000	79.5920	4,227,280,649	2019-12-31
1417	2020-01-08	3,364,323,644	275,000	79.5860	4,227,280,649	2019-12-31
1418	2020-01-07	3,364,048,644	65,000	79.5795	4,227,280,649	2019-12-31
1419	2020-01-06	3,363,983,644	-1,977,000	79.5780	4,227,280,649	2019-12-31
1420	2020-01-03	3,365,960,644	-130,000	79.6247	4,227,280,649	2019-12-31
1421	2020-01-02	3,366,090,644	1,401,000	79.6278	4,227,280,649	2019-12-31
1422	2019-12-31	3,364,689,644	0	79.5947	4,227,280,649	2019-12-31
1423	2019-12-30	3,364,689,644	-2,767,000	79.5947	4,227,280,649	2019-11-30
1424	2019-12-27	3,367,456,644	17,120,000	79.6601	4,227,280,649	2019-11-30
1425	2019-12-24	3,350,336,644	0	79.2551	4,227,280,649	2019-11-30
1426	2019-12-23	3,350,336,644	9,675,000	79.2551	4,227,280,649	2019-11-30
1427	2019-12-20	3,340,661,644	-3,043,000	79.0263	4,227,280,649	2019-11-30
1428	2019-12-19	3,343,704,644	6,776,552	79.0982	4,227,280,649	2019-11-30
1429	2019-12-18	3,336,928,092	6,666,000	78.9379	4,227,280,649	2019-11-30
1430	2019-12-17	3,330,262,092	-271,062	78.7802	4,227,280,649	2019-11-30
1431	2019-12-16	3,330,533,154	1,362,000	78.7867	4,227,280,649	2019-11-30
1432	2019-12-13	3,329,171,154	284,000	78.7544	4,227,280,649	2019-11-30
1433	2019-12-12	3,328,887,154	-92,000	78.7477	4,227,280,649	2019-11-30
1434	2019-12-11	3,328,979,154	-674,000	78.7499	4,227,280,649	2019-11-30
1435	2019-12-10	3,329,653,154	-391,000	78.7658	4,227,280,649	2019-11-30
1436	2019-12-09	3,330,044,154	-1,896,000	78.7751	4,227,280,649	2019-11-30
1437	2019-12-06	3,331,940,154	-850,000	78.8199	4,227,280,649	2019-11-30
1438	2019-12-05	3,332,790,154	649,000	78.8400	4,227,280,649	2019-11-30
1439	2019-12-04	3,332,141,154	344,000	78.8247	4,227,280,649	2019-11-30
1440	2019-12-03	3,331,797,154	-1,003,000	78.8166	4,227,280,649	2019-11-30
1441	2019-12-02	3,332,800,154	-928,000	78.8403	4,227,280,649	2019-11-30
1442	2019-11-29	3,333,728,154	-610,000	78.8622	4,227,280,649	2019-10-31
1443	2019-11-28	3,334,338,154	3,751,000	78.8767	4,227,280,649	2019-10-31
1444	2019-11-27	3,330,587,154	2,155,823	78.7879	4,227,280,649	2019-10-31
1445	2019-11-26	3,328,431,331	15,821,000	78.7369	4,227,280,649	2019-10-31
1446	2019-11-25	3,312,610,331	7,950,000	78.3627	4,227,280,649	2019-10-31
1447	2019-11-22	3,304,660,331	-4,286,000	78.1746	4,227,280,649	2019-10-31
1448	2019-11-21	3,308,946,331	858,000	78.2760	4,227,280,649	2019-10-31
1449	2019-11-20	3,308,088,331	4,885,000	78.2557	4,227,280,649	2019-10-31
1450	2019-11-19	3,303,203,331	1,088,000	78.1401	4,227,280,649	2019-10-31
1451	2019-11-18	3,302,115,331	-319,000	78.1144	4,227,280,649	2019-10-31
1452	2019-11-15	3,302,434,331	10,000	78.1220	4,227,280,649	2019-10-31
1453	2019-11-14	3,302,424,331	253,000	78.1217	4,227,280,649	2019-10-31
1454	2019-11-13	3,302,171,331	1,315,000	78.1157	4,227,280,649	2019-10-31
1455	2019-11-12	3,300,856,331	-1,568,000	78.0846	4,227,280,649	2019-10-31
1456	2019-11-11	3,302,424,331	174,000	78.1217	4,227,280,649	2019-10-31
1457	2019-11-08	3,302,250,331	-1,142,000	78.1176	4,227,280,649	2019-10-31
1458	2019-11-07	3,303,392,331	-1,531,000	78.1446	4,227,280,649	2019-10-31
1459	2019-11-06	3,304,923,331	-662,000	78.1808	4,227,280,649	2019-10-31
1460	2019-11-05	3,305,585,331	-1,790,000	78.1965	4,227,280,649	2019-10-31
1461	2019-11-04	3,307,375,331	-1,926,000	78.2388	4,227,280,649	2019-10-31
1462	2019-11-01	3,309,301,331	-3,383,000	78.2844	4,227,280,649	2019-10-31
1463	2019-10-31	3,312,684,331	3,829,902	78.3644	4,227,280,649	2019-10-31
1464	2019-10-30	3,308,854,429	394,000	78.2738	4,227,280,649	2019-09-30
1465	2019-10-29	3,308,460,429	1,449,098	78.2645	4,227,280,649	2019-09-30
1466	2019-10-28	3,307,011,331	60,000	78.2302	4,227,280,649	2019-09-30
1467	2019-10-25	3,306,951,331	186,000	78.2288	4,227,280,649	2019-09-30
1468	2019-10-24	3,306,765,331	374,000	78.2244	4,227,280,649	2019-09-30
1469	2019-10-23	3,306,391,331	1,123,000	78.2156	4,227,280,649	2019-09-30
1470	2019-10-22	3,305,268,331	-2,194,090	78.1890	4,227,280,649	2019-09-30
1471	2019-10-21	3,307,462,421	-1,240,000	78.2409	4,227,280,649	2019-09-30
1472	2019-10-18	3,308,702,421	-447,000	78.2702	4,227,280,649	2019-09-30
1473	2019-10-17	3,309,149,421	-82,000	78.2808	4,227,280,649	2019-09-30
1474	2019-10-16	3,309,231,421	2,593,000	78.2827	4,227,280,649	2019-09-30
1475	2019-10-15	3,306,638,421	627,000	78.2214	4,227,280,649	2019-09-30
1476	2019-10-14	3,306,011,421	712,000	78.2066	4,227,280,649	2019-09-30
1477	2019-10-11	3,305,299,421	682,000	78.1897	4,227,280,649	2019-09-30
1478	2019-10-10	3,304,617,421	2,642,000	78.1736	4,227,280,649	2019-09-30
1479	2019-10-09	3,301,975,421	1,167,000	78.1111	4,227,280,649	2019-09-30
1480	2019-10-08	3,300,808,421	-14,000	78.0835	4,227,280,649	2019-09-30
1481	2019-10-04	3,300,822,421	-19,000	78.0838	4,227,280,649	2019-09-30
1482	2019-10-03	3,300,841,421	202,000	78.0843	4,227,280,649	2019-09-30
1483	2019-10-02	3,300,639,421	1,690,000	78.0795	4,227,280,649	2019-09-30
1484	2019-09-30	3,298,949,421	-1,641,000	78.0395	4,227,280,649	2019-09-30
1485	2019-09-27	3,300,590,421	227,000	78.0783	4,227,280,649	2019-08-31
1486	2019-09-26	3,300,363,421	-2,144,000	78.0730	4,227,280,649	2019-08-31
1487	2019-09-25	3,302,507,421	61,000	78.1237	4,227,280,649	2019-08-31
1488	2019-09-24	3,302,446,421	-838,000	78.1222	4,227,280,649	2019-08-31
1489	2019-09-23	3,303,284,421	-1,834,000	78.1421	4,227,280,649	2019-08-31
1490	2019-09-20	3,305,118,421	-78,000	78.1855	4,227,280,649	2019-08-31
1491	2019-09-19	3,305,196,421	282,000	78.1873	4,227,280,649	2019-08-31
1492	2019-09-18	3,304,914,421	-609,000	78.1806	4,227,280,649	2019-08-31
1493	2019-09-17	3,305,523,421	141,000	78.1950	4,227,280,649	2019-08-31
1494	2019-09-16	3,305,382,421	1,048,000	78.1917	4,227,280,649	2019-08-31
1495	2019-09-13	3,304,334,421	-441,000	78.1669	4,227,280,649	2019-08-31
1496	2019-09-12	3,304,775,421	4,489,203	78.1773	4,227,280,649	2019-08-31
1497	2019-09-11	3,300,286,218	-899,000	78.0711	4,227,280,649	2019-08-31
1498	2019-09-10	3,301,185,218	746,000	78.0924	4,227,280,649	2019-08-31
1499	2019-09-09	3,300,439,218	37,240	78.0748	4,227,280,649	2019-08-31
1500	2019-09-06	3,300,401,978	-4,899,240	78.0739	4,227,280,649	2019-08-31
1501	2019-09-05	3,305,301,218	-290,000	78.1898	4,227,280,649	2019-08-31
1502	2019-09-04	3,305,591,218	-1,593,062	78.1966	4,227,280,649	2019-08-31
1503	2019-09-03	3,307,184,280	1,162,000	78.2343	4,227,280,649	2019-08-31
1504	2019-09-02	3,306,022,280	-1,652,000	78.2068	4,227,280,649	2019-08-31
1505	2019-08-30	3,307,674,280	2,416,000	78.2459	4,227,280,649	2019-07-31
1506	2019-08-29	3,305,258,280	-2,243,964	78.1888	4,227,280,649	2019-07-31
1507	2019-08-28	3,307,502,244	1,711,000	78.2418	4,227,280,649	2019-07-31
1508	2019-08-27	3,305,791,244	526,000	78.2014	4,227,280,649	2019-07-31
1509	2019-08-26	3,305,265,244	-2,512,000	78.1889	4,227,280,649	2019-07-31
1510	2019-08-23	3,307,777,244	1,833,000	78.2483	4,227,280,649	2019-07-31
1511	2019-08-22	3,305,944,244	1,336,000	78.2050	4,227,280,649	2019-07-31
1512	2019-08-21	3,304,608,244	1,193,000	78.1734	4,227,280,649	2019-07-31
1513	2019-08-20	3,303,415,244	2,514,000	78.1452	4,227,280,649	2019-07-31
1514	2019-08-19	3,300,901,244	1,394,000	78.0857	4,227,280,649	2019-07-31
1515	2019-08-16	3,299,507,244	-187,000	78.0527	4,227,280,649	2019-07-31
1516	2019-08-15	3,299,694,244	2,621,000	78.0571	4,227,280,649	2019-07-31
1517	2019-08-14	3,297,073,244	25,890,000	77.9951	4,227,280,649	2019-07-31
1518	2019-08-13	3,271,183,244	893,000	77.3827	4,227,280,649	2019-07-31
1519	2019-08-12	3,270,290,244	1,073,000	77.3616	4,227,280,649	2019-07-31
1520	2019-08-09	3,269,217,244	731,000	77.3362	4,227,280,649	2019-07-31
1521	2019-08-08	3,268,486,244	1,120,000	77.3189	4,227,280,649	2019-07-31
1522	2019-08-07	3,267,366,244	422,000	77.2924	4,227,280,649	2019-07-31
1523	2019-08-06	3,266,944,244	2,358,000	77.2824	4,227,280,649	2019-07-31
1524	2019-08-05	3,264,586,244	826,000	77.2266	4,227,280,649	2019-07-31
1525	2019-08-02	3,263,760,244	96,000	77.2071	4,227,280,649	2019-07-31
1526	2019-08-01	3,263,664,244	1,068,000	77.2048	4,227,280,649	2019-07-31
1527	2019-07-31	3,262,596,244	2,622,000	77.1796	4,227,280,649	2019-07-31
1528	2019-07-30	3,259,974,244	362,000	77.1175	4,227,280,649	2019-06-30
1529	2019-07-29	3,259,612,244	1,384,000	77.1090	4,227,280,649	2019-06-30
1530	2019-07-26	3,258,228,244	327,000	77.0762	4,227,280,649	2019-06-30
1531	2019-07-25	3,257,901,244	113,000	77.0685	4,227,280,649	2019-06-30
1532	2019-07-24	3,257,788,244	98,000	77.0658	4,227,280,649	2019-06-30
1533	2019-07-23	3,257,690,244	1,948,000	77.0635	4,227,280,649	2019-06-30
1534	2019-07-22	3,255,742,244	-52,000	77.0174	4,227,280,649	2019-06-30
1535	2019-07-19	3,255,794,244	144,000	77.0186	4,227,280,649	2019-06-30
1536	2019-07-18	3,255,650,244	194,000	77.0152	4,227,280,649	2019-06-30
1537	2019-07-17	3,255,456,244	106,000	77.0106	4,227,280,649	2019-06-30
1538	2019-07-16	3,255,350,244	0	77.0081	4,227,280,649	2019-06-30
1539	2019-07-15	3,255,350,244	-10,082	77.0081	4,227,280,649	2019-06-30
1540	2019-07-12	3,255,360,326	-261,716	77.0084	4,227,280,649	2019-06-30
1541	2019-07-11	3,255,622,042	-692,511	77.0146	4,227,280,649	2019-06-30
1542	2019-07-10	3,256,314,553	-609,000	77.0310	4,227,280,649	2019-06-30
1543	2019-07-09	3,256,923,553	1,083,800	77.0454	4,227,280,649	2019-06-30
1544	2019-07-08	3,255,839,753	291,000	77.0197	4,227,280,649	2019-06-30
1545	2019-07-05	3,255,548,753	114,000	77.0128	4,227,280,649	2019-06-30
1546	2019-07-04	3,255,434,753	26,000	77.0101	4,227,280,649	2019-06-30
1547	2019-07-03	3,255,408,753	-35,000	77.0095	4,227,280,649	2019-06-30
1548	2019-07-02	3,255,443,753	51,000	77.0104	4,227,280,649	2019-06-30
1549	2019-06-28	3,255,392,753	-254,000	77.0091	4,227,280,649	2019-05-31
1550	2019-06-27	3,255,646,753	-50,000	77.0152	4,227,280,649	2019-05-31
1551	2019-06-26	3,255,696,753	0	77.0163	4,227,280,649	2019-05-31
1552	2019-06-25	3,255,696,753	459,000	77.0163	4,227,280,649	2019-05-31
1553	2019-06-24	3,255,237,753	-118,000	77.0055	4,227,280,649	2019-05-31
1554	2019-06-21	3,255,355,753	-258,929	77.0083	4,227,280,649	2019-05-31
1555	2019-06-20	3,255,614,682	6,213	77.0144	4,227,280,649	2019-05-31
1556	2019-06-19	3,255,608,469	-103,000	77.0142	4,227,280,649	2019-05-31
1557	2019-06-18	3,255,711,469	66,000	77.0167	4,227,280,649	2019-05-31
1558	2019-06-17	3,255,645,469	-670,000	77.0151	4,227,280,649	2019-05-31
1559	2019-06-14	3,256,315,469	-97,000	77.0310	4,227,280,649	2019-05-31
1560	2019-06-13	3,256,412,469	-208,531	77.0333	4,227,280,649	2019-05-31
1561	2019-06-12	3,256,621,000	-53,000	77.0382	4,227,280,649	2019-05-31
1562	2019-06-11	3,256,674,000	-448,000	77.0395	4,227,280,649	2019-05-31
1563	2019-06-10	3,257,122,000	131,000	77.0501	4,227,280,649	2019-05-31
1564	2019-06-06	3,256,991,000	-254,000	77.0470	4,227,280,649	2019-05-31
1565	2019-06-05	3,257,245,000	-79,000	77.0530	4,227,280,649	2019-05-31
1566	2019-06-04	3,257,324,000	-663,000	77.0548	4,227,280,649	2019-05-31
1567	2019-06-03	3,257,987,000	-711,000	77.0705	4,227,280,649	2019-05-31
1568	2019-05-31	3,258,698,000	-125,000	77.0873	4,227,280,649	2019-05-31
1569	2019-05-30	3,258,823,000	-5,019,011	77.0903	4,227,280,649	2019-04-30
1570	2019-05-29	3,263,842,011	145,000	77.2090	4,227,280,649	2019-04-30
1571	2019-05-28	3,263,697,011	351,000	77.2056	4,227,280,649	2019-04-30
1572	2019-05-27	3,263,346,011	740,000	77.1973	4,227,280,649	2019-04-30
1573	2019-05-24	3,262,606,011	-52,000	77.1798	4,227,280,649	2019-04-30
1574	2019-05-23	3,262,658,011	456,000	77.1810	4,227,280,649	2019-04-30
1575	2019-05-22	3,262,202,011	258,000	77.1702	4,227,280,649	2019-04-30
1576	2019-05-21	3,261,944,011	261,000	77.1641	4,227,280,649	2019-04-30
1577	2019-05-20	3,261,683,011	-64,000	77.1579	4,227,280,649	2019-04-30
1578	2019-05-17	3,261,747,011	1,320,000	77.1595	4,227,280,649	2019-04-30
1579	2019-05-16	3,260,427,011	854,000	77.1282	4,227,280,649	2019-04-30
1580	2019-05-15	3,259,573,011	223,000	77.1080	4,227,280,649	2019-04-30
1581	2019-05-14	3,259,350,011	503,000	77.1028	4,227,280,649	2019-04-30
1582	2019-05-10	3,258,847,011	109,000	77.0909	4,227,280,649	2019-04-30
1583	2019-05-09	3,258,738,011	-140,015	77.0883	4,227,280,649	2019-04-30
1584	2019-05-08	3,258,878,026	845,000	77.0916	4,227,280,649	2019-04-30
1585	2019-05-07	3,258,033,026	-403,000	77.0716	4,227,280,649	2019-04-30
1586	2019-05-06	3,258,436,026	670,000	77.0811	4,227,280,649	2019-04-30
1587	2019-05-03	3,257,766,026	1,194,295	77.0653	4,227,280,649	2019-04-30
1588	2019-05-02	3,256,571,731	-748,295	77.0370	4,227,280,649	2019-04-30
1589	2019-04-30	3,257,320,026	-80,000	77.0547	4,227,280,649	2019-04-30
1590	2019-04-29	3,257,400,026	137,000	77.0566	4,227,280,649	2019-04-03
1591	2019-04-26	3,257,263,026	194,000	77.0534	4,227,280,649	2019-04-03
1592	2019-04-25	3,257,069,026	134,000	77.0488	4,227,280,649	2019-04-03
1593	2019-04-24	3,256,935,026	94,000	77.0456	4,227,280,649	2019-04-03
1594	2019-04-23	3,256,841,026	-205,000	77.0434	4,227,280,649	2019-04-03
1595	2019-04-18	3,257,046,026	546,000	77.0483	4,227,280,649	2019-04-03
1596	2019-04-17	3,256,500,026	-438,602	77.0353	4,227,280,649	2019-04-03
1597	2019-04-16	3,256,938,628	1,939,000	77.0457	4,227,280,649	2019-04-03
1598	2019-04-15	3,254,999,628	260,000	76.9998	4,227,280,649	2019-04-03
1599	2019-04-12	3,254,739,628	323,000	76.9937	4,227,280,649	2019-04-03
1600	2019-04-11	3,254,416,628	1,024,754	76.9861	4,227,280,649	2019-04-03
1601	2019-04-10	3,253,391,874	2,096,000	76.9618	4,227,280,649	2019-04-03
1602	2019-04-09	3,251,295,874	-35,000	76.9122	4,227,280,649	2019-04-03
1603	2019-04-08	3,251,330,874	703,000	76.9131	4,227,280,649	2019-04-03
1604	2019-04-04	3,250,627,874	-227,000	76.8964	4,227,280,649	2019-04-03
1605	2019-04-03	3,250,854,874	-318,000	76.9018	4,227,280,649	2019-04-03
1606	2019-04-02	3,251,172,874	-52,000	76.8389	4,231,155,649	2019-03-31
1607	2019-04-01	3,251,224,874	81,000	76.8401	4,231,155,649	2019-03-31
1608	2019-03-29	3,251,143,874	-59,000	76.8382	4,231,155,649	2019-02-28
1609	2019-03-28	3,251,202,874	-350,000	76.8396	4,231,155,649	2019-02-28
1610	2019-03-27	3,251,552,874	-294,000	76.8479	4,231,155,649	2019-02-28
1611	2019-03-26	3,251,846,874	-199,000	76.8548	4,231,155,649	2019-02-28
1612	2019-03-25	3,252,045,874	-1,630,088	76.8595	4,231,155,649	2019-02-28
1613	2019-03-22	3,253,675,962	-152,000	76.8980	4,231,155,649	2019-02-28
1614	2019-03-21	3,253,827,962	-91,500	76.9016	4,231,155,649	2019-02-28
1615	2019-03-20	3,253,919,462	-1,358,000	76.9038	4,231,155,649	2019-02-28
1616	2019-03-19	3,255,277,462	-582,000	76.9359	4,231,155,649	2019-02-28
1617	2019-03-18	3,255,859,462	-1,313,000	76.9496	4,231,155,649	2019-02-28
1618	2019-03-15	3,257,172,462	159,000	76.9807	4,231,155,649	2019-02-28
1619	2019-03-14	3,257,013,462	441,000	76.9769	4,231,155,649	2019-02-28
1620	2019-03-13	3,256,572,462	-3,244,000	76.9665	4,231,155,649	2019-02-28
1621	2019-03-12	3,259,816,462	-1,013,000	77.0432	4,231,155,649	2019-02-28
1622	2019-03-11	3,260,829,462	1,129,000	77.0671	4,231,155,649	2019-02-28
1623	2019-03-08	3,259,700,462	-282,000	77.0404	4,231,155,649	2019-02-28
1624	2019-03-07	3,259,982,462	513,000	77.0471	4,231,155,649	2019-02-28
1625	2019-03-06	3,259,469,462	127,000	77.0350	4,231,155,649	2019-02-28
1626	2019-03-05	3,259,342,462	-169,000	77.0320	4,231,155,649	2019-02-28
1627	2019-03-04	3,259,511,462	653,000	77.0360	4,231,155,649	2019-02-28
1628	2019-03-01	3,258,858,462	713,000	77.0205	4,231,155,649	2019-02-28
1629	2019-02-28	3,258,145,462	214,000	77.0037	4,231,155,649	2019-02-28
1630	2019-02-27	3,257,931,462	724,000	76.9986	4,231,155,649	2019-01-31
1631	2019-02-26	3,257,207,462	-61,000	76.9815	4,231,155,649	2019-01-31
1632	2019-02-25	3,257,268,462	627,000	76.9830	4,231,155,649	2019-01-31
1633	2019-02-22	3,256,641,462	37,000	76.9681	4,231,155,649	2019-01-31
1634	2019-02-21	3,256,604,462	-3,000	76.9673	4,231,155,649	2019-01-31
1635	2019-02-20	3,256,607,462	-6,000	76.9673	4,231,155,649	2019-01-31
1636	2019-02-19	3,256,613,462	163,000	76.9675	4,231,155,649	2019-01-31
1637	2019-02-18	3,256,450,462	-7,000	76.9636	4,231,155,649	2019-01-31
1638	2019-02-15	3,256,457,462	19,000	76.9638	4,231,155,649	2019-01-31
1639	2019-02-14	3,256,438,462	-410,000	76.9633	4,231,155,649	2019-01-31
1640	2019-02-13	3,256,848,462	95,000	76.9730	4,231,155,649	2019-01-31
1641	2019-02-12	3,256,753,462	0	76.9708	4,231,155,649	2019-01-31
1642	2019-02-11	3,256,753,462	-100,990	76.9708	4,231,155,649	2019-01-31
1643	2019-02-08	3,256,854,452	340,000	76.9732	4,231,155,649	2019-01-31
1644	2019-02-04	3,256,514,452	0	76.9651	4,231,155,649	2019-01-31
1645	2019-02-01	3,256,514,452	-33,000	76.9651	4,231,155,649	2019-01-31
1646	2019-01-31	3,256,547,452	0	76.9659	4,231,155,649	2019-01-31
1647	2019-01-30	3,256,547,452	-321,000	76.9659	4,231,155,649	2018-12-31
1648	2019-01-29	3,256,868,452	85,000	76.9735	4,231,155,649	2018-12-31
1649	2019-01-28	3,256,783,452	14,000	76.9715	4,231,155,649	2018-12-31
1650	2019-01-25	3,256,769,452	330,000	76.9712	4,231,155,649	2018-12-31
1651	2019-01-24	3,256,439,452	149,000	76.9634	4,231,155,649	2018-12-31
1652	2019-01-23	3,256,290,452	-27,000	76.9598	4,231,155,649	2018-12-31
1653	2019-01-22	3,256,317,452	-220,000	76.9605	4,231,155,649	2018-12-31
1654	2019-01-21	3,256,537,452	-216,000	76.9657	4,231,155,649	2018-12-31
1655	2019-01-18	3,256,753,452	71,000	76.9708	4,231,155,649	2018-12-31
1656	2019-01-17	3,256,682,452	129,000	76.9691	4,231,155,649	2018-12-31
1657	2019-01-16	3,256,553,452	94,000	76.9661	4,231,155,649	2018-12-31
1658	2019-01-15	3,256,459,452	72,000	76.9638	4,231,155,649	2018-12-31
1659	2019-01-14	3,256,387,452	3,000	76.9621	4,231,155,649	2018-12-31
1660	2019-01-11	3,256,384,452	20,000	76.9621	4,231,155,649	2018-12-31
1661	2019-01-10	3,256,364,452	48,000	76.9616	4,231,155,649	2018-12-31
1662	2019-01-09	3,256,316,452	1,000	76.9605	4,231,155,649	2018-12-31
1663	2019-01-08	3,256,315,452	317,000	76.9604	4,231,155,649	2018-12-31
1664	2019-01-07	3,255,998,452	25,000	76.9529	4,231,155,649	2018-12-31
1665	2019-01-04	3,255,973,452	-53,000	76.9523	4,231,155,649	2018-12-31
1666	2019-01-03	3,256,026,452	-144,487	76.9536	4,231,155,649	2018-12-31
1667	2019-01-02	3,256,170,939	1,830	76.9570	4,231,155,649	2018-12-31
1668	2018-12-31	3,256,169,109	0	76.9570	4,231,155,649	2018-12-31
1669	2018-12-28	3,256,169,109	-141,379	76.9570	4,231,155,649	2018-11-30
1670	2018-12-27	3,256,310,488	158,000	76.9603	4,231,155,649	2018-11-30
1671	2018-12-24	3,256,152,488	0	76.9566	4,231,155,649	2018-11-30
1672	2018-12-21	3,256,152,488	-99,000	76.9566	4,231,155,649	2018-11-30
1673	2018-12-20	3,256,251,488	343,506	76.9589	4,231,155,649	2018-11-30
1674	2018-12-19	3,255,907,982	0	76.9508	4,231,155,649	2018-11-30
1675	2018-12-18	3,255,907,982	47,000	76.9508	4,231,155,649	2018-11-30
1676	2018-12-17	3,255,860,982	52,000	76.9497	4,231,155,649	2018-11-30
1677	2018-12-14	3,255,808,982	4,000	76.9485	4,231,155,649	2018-11-30
1678	2018-12-13	3,255,804,982	109,000	76.9484	4,231,155,649	2018-11-30
1679	2018-12-12	3,255,695,982	67,000	76.9458	4,231,155,649	2018-11-30
1680	2018-12-11	3,255,628,982	-45,000	76.9442	4,231,155,649	2018-11-30
1681	2018-12-10	3,255,673,982	41,000	76.9453	4,231,155,649	2018-11-30
1682	2018-12-07	3,255,632,982	-406,000	76.9443	4,231,155,649	2018-11-30
1683	2018-12-06	3,256,038,982	-541,000	76.9539	4,231,155,649	2018-11-30
1684	2018-12-05	3,256,579,982	-188,245	76.9667	4,231,155,649	2018-11-30
1685	2018-12-04	3,256,768,227	-1,347,000	76.9711	4,231,155,649	2018-11-30
1686	2018-12-03	3,258,115,227	116,876,400	77.0030	4,231,155,649	2018-11-30
1687	2018-11-30	3,141,238,827	146,000	74.2407	4,231,155,649	2018-11-30
1688	2018-11-29	3,141,092,827	-810,000	74.2372	4,231,155,649	2018-10-31
1689	2018-11-28	3,141,902,827	-274,000	74.2564	4,231,155,649	2018-10-31
1690	2018-11-27	3,142,176,827	-22,000	74.2629	4,231,155,649	2018-10-31
1691	2018-11-26	3,142,198,827	201,000	74.2634	4,231,155,649	2018-10-31
1692	2018-11-23	3,141,997,827	-125,000	74.2586	4,231,155,649	2018-10-31
1693	2018-11-22	3,142,122,827	-306,000	74.2616	4,231,155,649	2018-10-31
1694	2018-11-21	3,142,428,827	192,000	74.2688	4,231,155,649	2018-10-31
1695	2018-11-20	3,142,236,827	-31,000	74.2643	4,231,155,649	2018-10-31
1696	2018-11-19	3,142,267,827	31,198	74.2650	4,231,155,649	2018-10-31
1697	2018-11-16	3,142,236,629	628,761	74.2643	4,231,155,649	2018-10-31
1698	2018-11-15	3,141,607,868	637,802	74.2494	4,231,155,649	2018-10-31
1699	2018-11-14	3,140,970,066	0	74.2343	4,231,155,649	2018-10-31
1700	2018-11-13	3,140,970,066	0	74.2343	4,231,155,649	2018-10-31
1701	2018-11-12	3,140,970,066	68,000	74.2343	4,231,155,649	2018-10-31
1702	2018-11-09	3,140,902,066	-119,000	74.2327	4,231,155,649	2018-10-31
1703	2018-11-08	3,141,021,066	31,000	74.2355	4,231,155,649	2018-10-31
1704	2018-11-07	3,140,990,066	-21,000	74.2348	4,231,155,649	2018-10-31
1705	2018-11-06	3,141,011,066	15,000	74.2353	4,231,155,649	2018-10-31
1706	2018-11-05	3,140,996,066	246,000	74.2349	4,231,155,649	2018-10-31
1707	2018-11-02	3,140,750,066	-7,000	74.2291	4,231,155,649	2018-10-31
1708	2018-11-01	3,140,757,066	-171,000	74.2293	4,231,155,649	2018-10-31
1709	2018-10-31	3,140,928,066	239,000	74.2333	4,231,155,649	2018-10-31
1710	2018-10-30	3,140,689,066	13,000	74.2277	4,231,155,649	2018-09-30
1711	2018-10-29	3,140,676,066	365,000	74.2274	4,231,155,649	2018-09-30
1712	2018-10-26	3,140,311,066	53,000	74.2188	4,231,155,649	2018-09-30
1713	2018-10-25	3,140,258,066	-289,000	74.2175	4,231,155,649	2018-09-30
1714	2018-10-24	3,140,547,066	638,000	74.2243	4,231,155,649	2018-09-30
1715	2018-10-23	3,139,909,066	11,000	74.2093	4,231,155,649	2018-09-30
1716	2018-10-22	3,139,898,066	-44,000	74.2090	4,231,155,649	2018-09-30
1717	2018-10-19	3,139,942,066	-194,000	74.2100	4,231,155,649	2018-09-30
1718	2018-10-18	3,140,136,066	0	74.2146	4,231,155,649	2018-09-30
1719	2018-10-16	3,140,136,066	321,000	74.2146	4,231,155,649	2018-09-30
1720	2018-10-15	3,139,815,066	-1,546,000	74.2070	4,231,155,649	2018-09-30
1721	2018-10-12	3,141,361,066	207,000	74.2436	4,231,155,649	2018-09-30
1722	2018-10-11	3,141,154,066	253,486	74.2387	4,231,155,649	2018-09-30
1723	2018-10-10	3,140,900,580	-42,000	74.2327	4,231,155,649	2018-09-30
1724	2018-10-09	3,140,942,580	-21,000	74.2337	4,231,155,649	2018-09-30
1725	2018-10-08	3,140,963,580	-1,148,000	74.2342	4,231,155,649	2018-09-30
1726	2018-10-05	3,142,111,580	192,000	74.2613	4,231,155,649	2018-09-30
1727	2018-10-04	3,141,919,580	59,000	74.2568	4,231,155,649	2018-09-30
1728	2018-10-03	3,141,860,580	-52,000	74.2554	4,231,155,649	2018-09-30
1729	2018-10-02	3,141,912,580	-13,000	74.2566	4,231,155,649	2018-09-30
1730	2018-09-28	3,141,925,580	-55,000	74.2569	4,231,155,649	2018-08-31
1731	2018-09-27	3,141,980,580	-226,000	74.2582	4,231,155,649	2018-08-31
1732	2018-09-26	3,142,206,580	-667,000	74.2636	4,231,155,649	2018-08-31
1733	2018-09-24	3,142,873,580	281,000	74.2793	4,231,155,649	2018-08-31
1734	2018-09-21	3,142,592,580	110,000	74.2727	4,231,155,649	2018-08-31
1735	2018-09-20	3,142,482,580	389,000	74.2701	4,231,155,649	2018-08-31
1736	2018-09-19	3,142,093,580	-6,000	74.2609	4,231,155,649	2018-08-31
1737	2018-09-18	3,142,099,580	-31,000	74.2610	4,231,155,649	2018-08-31
1738	2018-09-17	3,142,130,580	-48,000	74.2618	4,231,155,649	2018-08-31
1739	2018-09-14	3,142,178,580	-1,376,946	74.2629	4,231,155,649	2018-08-31
1740	2018-09-13	3,143,555,526	506,000	74.2954	4,231,155,649	2018-08-31
1741	2018-09-12	3,143,049,526	601,946	74.2835	4,231,155,649	2018-08-31
1742	2018-09-11	3,142,447,580	-1,165,000	74.2693	4,231,155,649	2018-08-31
1743	2018-09-10	3,143,612,580	-51,000	74.2968	4,231,155,649	2018-08-31
1744	2018-09-07	3,143,663,580	-153,000	74.2980	4,231,155,649	2018-08-31
1745	2018-09-06	3,143,816,580	69,000	74.3016	4,231,155,649	2018-08-31
1746	2018-09-05	3,143,747,580	1,144,000	74.3000	4,231,155,649	2018-08-31
1747	2018-09-04	3,142,603,580	102,000	74.2729	4,231,155,649	2018-08-31
1748	2018-09-03	3,142,501,580	-1,492,946	74.2705	4,231,155,649	2018-08-31
1749	2018-08-31	3,143,994,526	-3,000	74.3058	4,231,155,649	2018-08-31
1750	2018-08-30	3,143,997,526	-94,000	74.3059	4,231,155,649	2018-08-13
1751	2018-08-29	3,144,091,526	746,946	74.3081	4,231,155,649	2018-08-13
1752	2018-08-28	3,143,344,580	99,000	74.2905	4,231,155,649	2018-08-13
1753	2018-08-27	3,143,245,580	-23,000	74.2881	4,231,155,649	2018-08-13
1754	2018-08-24	3,143,268,580	1,183,000	74.2887	4,231,155,649	2018-08-13
1755	2018-08-23	3,142,085,580	-113,000	74.2607	4,231,155,649	2018-08-13
1756	2018-08-22	3,142,198,580	749,000	74.2634	4,231,155,649	2018-08-13
1757	2018-08-21	3,141,449,580	-12,000	74.2457	4,231,155,649	2018-08-13
1758	2018-08-20	3,141,461,580	958,000	74.2459	4,231,155,649	2018-08-13
1759	2018-08-17	3,140,503,580	2,116,000	74.2233	4,231,155,649	2018-08-13
1760	2018-08-16	3,138,387,580	649,797,982	74.1733	4,231,155,649	2018-08-13
1761	2018-08-15	2,488,589,598	-12,000	58.8158	4,231,155,649	2018-08-13
1762	2018-08-14	2,488,601,598	490,000	58.8161	4,231,155,649	2018-08-13
1763	2018-08-13	2,488,111,598	255,000	58.8045	4,231,155,649	2018-08-13
1764	2018-08-10	2,487,856,598	57,000	69.4582	3,581,805,000	2018-07-31
1765	2018-08-09	2,487,799,598	-1,645,761	69.4566	3,581,805,000	2018-07-31
1766	2018-08-08	2,489,445,359	-1,504,000	69.5025	3,581,805,000	2018-07-31
1767	2018-08-07	2,490,949,359	0	69.5445	3,581,805,000	2018-07-31
1768	2018-08-06	2,490,949,359	-965,000	69.5445	3,581,805,000	2018-07-31
1769	2018-08-03	2,491,914,359	325,000	69.5715	3,581,805,000	2018-07-31
1770	2018-08-02	2,491,589,359	-51,000	69.5624	3,581,805,000	2018-07-31
1771	2018-08-01	2,491,640,359	170,892	69.5638	3,581,805,000	2018-07-31
1772	2018-07-31	2,491,469,467	81,000	69.5590	3,581,805,000	2018-07-31
1773	2018-07-30	2,491,388,467	47,000	69.5568	3,581,805,000	2018-06-30
1774	2018-07-27	2,491,341,467	60,000	69.5555	3,581,805,000	2018-06-30
1775	2018-07-26	2,491,281,467	-729,000	69.5538	3,581,805,000	2018-06-30
1776	2018-07-25	2,492,010,467	133,000	69.5742	3,581,805,000	2018-06-30
1777	2018-07-24	2,491,877,467	-64,000	69.5704	3,581,805,000	2018-06-30
1778	2018-07-23	2,491,941,467	98,000	69.5722	3,581,805,000	2018-06-30
1779	2018-07-20	2,491,843,467	-81,000	69.5695	3,581,805,000	2018-06-30
1780	2018-07-19	2,491,924,467	33,000	69.5718	3,581,805,000	2018-06-30
1781	2018-07-18	2,491,891,467	-24,000	69.5708	3,581,805,000	2018-06-30
1782	2018-07-17	2,491,915,467	615,000	69.5715	3,581,805,000	2018-06-30
1783	2018-07-16	2,491,300,467	95,000	69.5543	3,581,805,000	2018-06-30
1784	2018-07-13	2,491,205,467	-108,000	69.5517	3,581,805,000	2018-06-30
1785	2018-07-12	2,491,313,467	-274,000	69.5547	3,581,805,000	2018-06-30
1786	2018-07-11	2,491,587,467	60,000	69.5623	3,581,805,000	2018-06-30
1787	2018-07-10	2,491,527,467	-405,000	69.5607	3,581,805,000	2018-06-30
1788	2018-07-09	2,491,932,467	1,269,000	69.5720	3,581,805,000	2018-06-30
1789	2018-07-06	2,490,663,467	-131,000	69.5365	3,581,805,000	2018-06-30
1790	2018-07-05	2,490,794,467	-272,000	69.5402	3,581,805,000	2018-06-30
1791	2018-07-04	2,491,066,467	120,000	69.5478	3,581,805,000	2018-06-30
1792	2018-07-03	2,490,946,467	-249,000	69.5444	3,581,805,000	2018-06-30
1793	2018-06-29	2,491,195,467	559,000	69.5514	3,581,805,000	2018-05-31
1794	2018-06-28	2,490,636,467	263,000	69.5358	3,581,805,000	2018-05-31
1795	2018-06-27	2,490,373,467	724,000	69.5284	3,581,805,000	2018-05-31
1796	2018-06-26	2,489,649,467	1,171,000	69.5082	3,581,805,000	2018-05-31
1797	2018-06-25	2,488,478,467	-9,000	69.4755	3,581,805,000	2018-05-31
1798	2018-06-22	2,488,487,467	2,500	69.4758	3,581,805,000	2018-05-31
1799	2018-06-21	2,488,484,967	3,000	69.4757	3,581,805,000	2018-05-31
1800	2018-06-20	2,488,481,967	-505,000	69.4756	3,581,805,000	2018-05-31
1801	2018-06-19	2,488,986,967	91,000	69.4897	3,581,805,000	2018-05-31
1802	2018-06-15	2,488,895,967	-50,000	69.4872	3,581,805,000	2018-05-31
1803	2018-06-14	2,488,945,967	293,000	69.4886	3,581,805,000	2018-05-31
1804	2018-06-13	2,488,652,967	332,000	69.4804	3,581,805,000	2018-05-31
1805	2018-06-12	2,488,320,967	-383,000	69.4711	3,581,805,000	2018-05-31
1806	2018-06-11	2,488,703,967	-365,000	69.4818	3,581,805,000	2018-05-31
1807	2018-06-08	2,489,068,967	-1,988,333	69.4920	3,581,805,000	2018-05-31
1808	2018-06-07	2,491,057,300	294,000	69.5475	3,581,805,000	2018-05-31
1809	2018-06-06	2,490,763,300	-246,000	69.5393	3,581,805,000	2018-05-31
1810	2018-06-05	2,491,009,300	-140,000	69.5462	3,581,805,000	2018-05-31
1811	2018-06-04	2,491,149,300	1,058,333	69.5501	3,581,805,000	2018-05-31
1812	2018-06-01	2,490,090,967	-325,000	69.5206	3,581,805,000	2018-05-31
1813	2018-05-31	2,490,415,967	-224,000	69.5296	3,581,805,000	2018-05-31
1814	2018-05-30	2,490,639,967	113,000	69.5359	3,581,805,000	2018-04-30
1815	2018-05-29	2,490,526,967	-646,000	69.5327	3,581,805,000	2018-04-30
1816	2018-05-28	2,491,172,967	1,762,000	69.5508	3,581,805,000	2018-04-30
1817	2018-05-25	2,489,410,967	3,241,000	69.5016	3,581,805,000	2018-04-30
1818	2018-05-24	2,486,169,967	116,000	69.4111	3,581,805,000	2018-04-30
1819	2018-05-23	2,486,053,967	-2,049,333	69.4079	3,581,805,000	2018-04-30
1820	2018-05-21	2,488,103,300	409,000	69.4651	3,581,805,000	2018-04-30
1821	2018-05-18	2,487,694,300	-163,000	69.4536	3,581,805,000	2018-04-30
1822	2018-05-17	2,487,857,300	-4,470	69.4582	3,581,805,000	2018-04-30
1823	2018-05-16	2,487,861,770	-158,000	69.4583	3,581,805,000	2018-04-30
1824	2018-05-15	2,488,019,770	-71,000	69.4627	3,581,805,000	2018-04-30
1825	2018-05-14	2,488,090,770	354,000	69.4647	3,581,805,000	2018-04-30
1826	2018-05-11	2,487,736,770	-25,000	69.4548	3,581,805,000	2018-04-30
1827	2018-05-10	2,487,761,770	-390,000	69.4555	3,581,805,000	2018-04-30
1828	2018-05-09	2,488,151,770	-239,000	69.4664	3,581,805,000	2018-04-30
1829	2018-05-08	2,488,390,770	-24,000	69.4731	3,581,805,000	2018-04-30
1830	2018-05-07	2,488,414,770	-185,000	69.4738	3,581,805,000	2018-04-30
1831	2018-05-04	2,488,599,770	-482,000	69.4789	3,581,805,000	2018-04-30
1832	2018-05-03	2,489,081,770	-124,000	69.4924	3,581,805,000	2018-04-30
1833	2018-05-02	2,489,205,770	-242,000	69.4958	3,581,805,000	2018-04-30
1834	2018-04-30	2,489,447,770	0	69.5026	3,581,805,000	2018-04-30
1835	2018-04-27	2,489,447,770	-4,000	69.5026	3,581,805,000	2018-03-31
1836	2018-04-26	2,489,451,770	122,000	69.5027	3,581,805,000	2018-03-31
1837	2018-04-25	2,489,329,770	83,000	69.4993	3,581,805,000	2018-03-31
1838	2018-04-24	2,489,246,770	-257,000	69.4970	3,581,805,000	2018-03-31
1839	2018-04-23	2,489,503,770	-183,000	69.5042	3,581,805,000	2018-03-31
1840	2018-04-20	2,489,686,770	249,000	69.5093	3,581,805,000	2018-03-31
1841	2018-04-19	2,489,437,770	-958,000	69.5023	3,581,805,000	2018-03-31
1842	2018-04-18	2,490,395,770	-218,000	69.5291	3,581,805,000	2018-03-31
1843	2018-04-17	2,490,613,770	131,000	69.5352	3,581,805,000	2018-03-31
1844	2018-04-16	2,490,482,770	-363,000	69.5315	3,581,805,000	2018-03-31
1845	2018-04-13	2,490,845,770	-584,000	69.5416	3,581,805,000	2018-03-31
1846	2018-04-12	2,491,429,770	319,000	69.5579	3,581,805,000	2018-03-31
1847	2018-04-11	2,491,110,770	-147,000	69.5490	3,581,805,000	2018-03-31
1848	2018-04-10	2,491,257,770	135,000	69.5531	3,581,805,000	2018-03-31
1849	2018-04-09	2,491,122,770	-995,000	69.5494	3,581,805,000	2018-03-31
1850	2018-04-06	2,492,117,770	47,000	69.5771	3,581,805,000	2018-03-31
1851	2018-04-04	2,492,070,770	-75,000	69.5758	3,581,805,000	2018-03-31
1852	2018-04-03	2,492,145,770	11,000	69.5779	3,581,805,000	2018-03-31
1853	2018-03-29	2,492,134,770	2,174,000	69.5776	3,581,805,000	2018-02-28
1854	2018-03-28	2,489,960,770	57,000	69.5169	3,581,805,000	2018-02-28
1855	2018-03-27	2,489,903,770	1,410,000	69.5153	3,581,805,000	2018-02-28
1856	2018-03-26	2,488,493,770	198,000	69.4760	3,581,805,000	2018-02-28
1857	2018-03-23	2,488,295,770	13,335,000	69.4704	3,581,805,000	2018-02-28
1858	2018-03-22	2,474,960,770	-694,000	69.0981	3,581,805,000	2018-02-28
1859	2018-03-21	2,475,654,770	-1,861,000	69.1175	3,581,805,000	2018-02-28
1860	2018-03-20	2,477,515,770	78,000	69.1695	3,581,805,000	2018-02-28
1861	2018-03-19	2,477,437,770	3,422,761	69.1673	3,581,805,000	2018-02-28
1862	2018-03-16	2,474,015,009	47,989,000	69.0717	3,581,805,000	2018-02-28
1863	2018-03-15	2,426,026,009	-5,625,000	67.7319	3,581,805,000	2018-02-28
1864	2018-03-14	2,431,651,009	1,876,000	67.8890	3,581,805,000	2018-02-28
1865	2018-03-13	2,429,775,009	3,841,000	67.8366	3,581,805,000	2018-02-28
1866	2018-03-12	2,425,934,009	-123,000	67.7294	3,581,805,000	2018-02-28
1867	2018-03-09	2,426,057,009	32,000	67.7328	3,581,805,000	2018-02-28
1868	2018-03-08	2,426,025,009	261,000	67.7319	3,581,805,000	2018-02-28
1869	2018-03-07	2,425,764,009	243,000	67.7246	3,581,805,000	2018-02-28
1870	2018-03-06	2,425,521,009	85,000	67.7178	3,581,805,000	2018-02-28
1871	2018-03-05	2,425,436,009	-39,000	67.7155	3,581,805,000	2018-02-28
1872	2018-03-02	2,425,475,009	259,000	67.7166	3,581,805,000	2018-02-28
1873	2018-03-01	2,425,216,009	-1,285,000	67.7093	3,581,805,000	2018-02-28
1874	2018-02-28	2,426,501,009	-127,000	67.7452	3,581,805,000	2018-02-28
1875	2018-02-27	2,426,628,009	-4,000	67.7487	3,581,805,000	2018-01-31
1876	2018-02-26	2,426,632,009	-46,000	67.7489	3,581,805,000	2018-01-31
1877	2018-02-23	2,426,678,009	258,000	67.7501	3,581,805,000	2018-01-31
1878	2018-02-22	2,426,420,009	-27,000	67.7429	3,581,805,000	2018-01-31
1879	2018-02-21	2,426,447,009	729,000	67.7437	3,581,805,000	2018-01-31
1880	2018-02-20	2,425,718,009	888,000	67.7233	3,581,805,000	2018-01-31
1881	2018-02-15	2,424,830,009	0	67.6985	3,581,805,000	2018-01-31
1882	2018-02-14	2,424,830,009	100,000	67.6985	3,581,805,000	2018-01-31
1883	2018-02-13	2,424,730,009	-136,000	67.6958	3,581,805,000	2018-01-31
1884	2018-02-12	2,424,866,009	-499,000	67.6996	3,581,805,000	2018-01-31
1885	2018-02-09	2,425,365,009	-142,000	67.7135	3,581,805,000	2018-01-31
1886	2018-02-08	2,425,507,009	2,288,000	67.7174	3,581,805,000	2018-01-31
1887	2018-02-07	2,423,219,009	512,000	67.6536	3,581,805,000	2018-01-31
1888	2018-02-06	2,422,707,009	28,000	67.6393	3,581,805,000	2018-01-31
1889	2018-02-05	2,422,679,009	1,088,000	67.6385	3,581,805,000	2018-01-31
1890	2018-02-02	2,421,591,009	-65,000	67.6081	3,581,805,000	2018-01-31
1891	2018-02-01	2,421,656,009	-24,000	67.6099	3,581,805,000	2018-01-31
1892	2018-01-31	2,421,680,009	482,000	67.6106	3,581,805,000	2018-01-31
1893	2018-01-30	2,421,198,009	-776,761	67.5971	3,581,805,000	2017-12-31
1894	2018-01-29	2,421,974,770	-63,000	67.6188	3,581,805,000	2017-12-31
1895	2018-01-26	2,422,037,770	310,000	67.6206	3,581,805,000	2017-12-31
1896	2018-01-25	2,421,727,770	-242,000	67.6119	3,581,805,000	2017-12-31
1897	2018-01-24	2,421,969,770	368,000	67.6187	3,581,805,000	2017-12-31
1898	2018-01-23	2,421,601,770	1,605,000	67.6084	3,581,805,000	2017-12-31
1899	2018-01-22	2,419,996,770	2,298,000	67.5636	3,581,805,000	2017-12-31
1900	2018-01-19	2,417,698,770	-316,000	67.4995	3,581,805,000	2017-12-31
1901	2018-01-18	2,418,014,770	-350,000	67.5083	3,581,805,000	2017-12-31
1902	2018-01-17	2,418,364,770	97,000	67.5180	3,581,805,000	2017-12-31
1903	2018-01-16	2,418,267,770	-124,000	67.5153	3,581,805,000	2017-12-31
1904	2018-01-15	2,418,391,770	-499,000	67.5188	3,581,805,000	2017-12-31
1905	2018-01-12	2,418,890,770	234,000	67.5327	3,581,805,000	2017-12-31
1906	2018-01-11	2,418,656,770	621,000	67.5262	3,581,805,000	2017-12-31
1907	2018-01-10	2,418,035,770	174,000	67.5089	3,581,805,000	2017-12-31
1908	2018-01-09	2,417,861,770	2,449,000	67.5040	3,581,805,000	2017-12-31
1909	2018-01-08	2,415,412,770	421,000	67.4356	3,581,805,000	2017-12-31
1910	2018-01-05	2,414,991,770	121,000	67.4239	3,581,805,000	2017-12-31
1911	2018-01-04	2,414,870,770	-1,132,000	67.4205	3,581,805,000	2017-12-31
1912	2018-01-03	2,416,002,770	-93,000	67.4521	3,581,805,000	2017-12-31
1913	2018-01-02	2,416,095,770	-15,000	67.4547	3,581,805,000	2017-12-31
1914	2017-12-29	2,416,110,770	-1,912,912	67.4551	3,581,805,000	2017-11-30
1915	2017-12-28	2,418,023,682	610,000	67.5085	3,581,805,000	2017-11-30
1916	2017-12-27	2,417,413,682	306,000	67.4915	3,581,805,000	2017-11-30
1917	2017-12-22	2,417,107,682	-113,000	67.4830	3,581,805,000	2017-11-30
1918	2017-12-21	2,417,220,682	609,000	67.4861	3,581,805,000	2017-11-30
1919	2017-12-20	2,416,611,682	754,000	67.4691	3,581,805,000	2017-11-30
1920	2017-12-19	2,415,857,682	-50,938	67.4481	3,581,805,000	2017-11-30
1921	2017-12-18	2,415,908,620	121,000	67.4495	3,581,805,000	2017-11-30
1922	2017-12-15	2,415,787,620	-294,062	67.4461	3,581,805,000	2017-11-30
1923	2017-12-14	2,416,081,682	-848,000	67.4543	3,581,805,000	2017-11-30
1924	2017-12-13	2,416,929,682	1,393,000	67.4780	3,581,805,000	2017-11-30
1925	2017-12-12	2,415,536,682	59,000	67.4391	3,581,805,000	2017-11-30
1926	2017-12-11	2,415,477,682	234,000	67.4374	3,581,805,000	2017-11-30
1927	2017-12-08	2,415,243,682	212,000	67.4309	3,581,805,000	2017-11-30
1928	2017-12-07	2,415,031,682	3,757,000	67.4250	3,581,805,000	2017-11-30
1929	2017-12-06	2,411,274,682	-764,000	67.3201	3,581,805,000	2017-11-30
1930	2017-12-05	2,412,038,682	172,000	67.3414	3,581,805,000	2017-11-30
1931	2017-12-04	2,411,866,682	380,000	67.3366	3,581,805,000	2017-11-30
1932	2017-12-01	2,411,486,682	679,333	67.3260	3,581,805,000	2017-11-30
1933	2017-11-30	2,410,807,349	53,000	67.3071	3,581,805,000	2017-11-30
1934	2017-11-29	2,410,754,349	202,000	67.3056	3,581,805,000	2017-10-31
1935	2017-11-28	2,410,552,349	886,200	67.2999	3,581,805,000	2017-10-31
1936	2017-11-27	2,409,666,149	-460,000	67.2752	3,581,805,000	2017-10-31
1937	2017-11-24	2,410,126,149	428,000	67.2880	3,581,805,000	2017-10-31
1938	2017-11-23	2,409,698,149	1,126,000	67.2761	3,581,805,000	2017-10-31
1939	2017-11-22	2,408,572,149	187,000	67.2446	3,581,805,000	2017-10-31
1940	2017-11-21	2,408,385,149	555,000	67.2394	3,581,805,000	2017-10-31
1941	2017-11-20	2,407,830,149	70,000	67.2239	3,581,805,000	2017-10-31
1942	2017-11-17	2,407,760,149	-803,000	67.2220	3,581,805,000	2017-10-31
1943	2017-11-16	2,408,563,149	76,000	67.2444	3,581,805,000	2017-10-31
1944	2017-11-15	2,408,487,149	-290,000	67.2423	3,581,805,000	2017-10-31
1945	2017-11-14	2,408,777,149	31,000	67.2504	3,581,805,000	2017-10-31
1946	2017-11-13	2,408,746,149	135,000	67.2495	3,581,805,000	2017-10-31
1947	2017-11-10	2,408,611,149	-91,000	67.2457	3,581,805,000	2017-10-31
1948	2017-11-09	2,408,702,149	-146,000	67.2483	3,581,805,000	2017-10-31
1949	2017-11-08	2,408,848,149	750,000	67.2524	3,581,805,000	2017-10-31
1950	2017-11-07	2,408,098,149	-271,000	67.2314	3,581,805,000	2017-10-31
1951	2017-11-06	2,408,369,149	-557,000	67.2390	3,581,805,000	2017-10-31
1952	2017-11-03	2,408,926,149	-20,000	67.2545	3,581,805,000	2017-10-31
1953	2017-11-02	2,408,946,149	163,000	67.2551	3,581,805,000	2017-10-31
1954	2017-11-01	2,408,783,149	-37,000	67.2505	3,581,805,000	2017-10-31
1955	2017-10-31	2,408,820,149	3,435,000	67.2516	3,581,805,000	2017-10-31
1956	2017-10-30	2,405,385,149	-34,000	67.1557	3,581,805,000	2017-09-30
1957	2017-10-27	2,405,419,149	94,000	67.1566	3,581,805,000	2017-09-30
1958	2017-10-26	2,405,325,149	1,074,000	67.1540	3,581,805,000	2017-09-30
1959	2017-10-25	2,404,251,149	-55,000	67.1240	3,581,805,000	2017-09-30
1960	2017-10-24	2,404,306,149	108,000	67.1255	3,581,805,000	2017-09-30
1961	2017-10-23	2,404,198,149	-868,000	67.1225	3,581,805,000	2017-09-30
1962	2017-10-20	2,405,066,149	-491,000	67.1468	3,581,805,000	2017-09-30
1963	2017-10-19	2,405,557,149	-436,000	67.1605	3,581,805,000	2017-09-30
1964	2017-10-18	2,405,993,149	169,000	67.1726	3,581,805,000	2017-09-30
1965	2017-10-17	2,405,824,149	432,000	67.1679	3,581,805,000	2017-09-30
1966	2017-10-16	2,405,392,149	-547,000	67.1559	3,581,805,000	2017-09-30
1967	2017-10-13	2,405,939,149	-604,000	67.1711	3,581,805,000	2017-09-30
1968	2017-10-12	2,406,543,149	-271,000	67.1880	3,581,805,000	2017-09-30
1969	2017-10-11	2,406,814,149	-277,024	67.1956	3,581,805,000	2017-09-30
1970	2017-10-10	2,407,091,173	2,122,000	67.2033	3,581,805,000	2017-09-30
1971	2017-10-09	2,404,969,173	48,024	67.1441	3,581,805,000	2017-09-30
1972	2017-10-06	2,404,921,149	19,000	67.1427	3,581,805,000	2017-09-30
1973	2017-10-04	2,404,902,149	-474,000	67.1422	3,581,805,000	2017-09-30
1974	2017-10-03	2,405,376,149	-363,000	67.1554	3,581,805,000	2017-09-30
1975	2017-09-29	2,405,739,149	-1,494,000	67.1656	3,581,805,000	2017-08-31
1976	2017-09-28	2,407,233,149	-320,000	67.2073	3,581,805,000	2017-08-31
1977	2017-09-27	2,407,553,149	-1,552,000	67.2162	3,581,805,000	2017-08-31
1978	2017-09-26	2,409,105,149	-157,000	67.2595	3,581,805,000	2017-08-31
1979	2017-09-25	2,409,262,149	3,000	67.2639	3,581,805,000	2017-08-31
1980	2017-09-22	2,409,259,149	-58,000	67.2638	3,581,805,000	2017-08-31
1981	2017-09-21	2,409,317,149	-472,000	67.2654	3,581,805,000	2017-08-31
1982	2017-09-20	2,409,789,149	-776,000	67.2786	3,581,805,000	2017-08-31
1983	2017-09-19	2,410,565,149	-633,000	67.3003	3,581,805,000	2017-08-31
1984	2017-09-18	2,411,198,149	-604,000	67.3180	3,581,805,000	2017-08-31
1985	2017-09-15	2,411,802,149	48,000	67.3348	3,581,805,000	2017-08-31
1986	2017-09-14	2,411,754,149	-36,000	67.3335	3,581,805,000	2017-08-31
1987	2017-09-13	2,411,790,149	806,000	67.3345	3,581,805,000	2017-08-31
1988	2017-09-12	2,410,984,149	104,000	67.3120	3,581,805,000	2017-08-31
1989	2017-09-11	2,410,880,149	1,193,000	67.3091	3,581,805,000	2017-08-31
1990	2017-09-08	2,409,687,149	2,424,000	67.2758	3,581,805,000	2017-08-31
1991	2017-09-07	2,407,263,149	-1,026,000	67.2081	3,581,805,000	2017-08-31
1992	2017-09-06	2,408,289,149	-2,009,000	67.2367	3,581,805,000	2017-08-31
1993	2017-09-05	2,410,298,149	-547,000	67.2928	3,581,805,000	2017-08-31
1994	2017-09-04	2,410,845,149	-1,326,000	67.3081	3,581,805,000	2017-08-31
1995	2017-09-01	2,412,171,149	8,000	67.3451	3,581,805,000	2017-08-31
1996	2017-08-31	2,412,163,149	5,356,000	67.3449	3,581,805,000	2017-08-31
1997	2017-08-30	2,406,807,149	373,000	67.1954	3,581,805,000	2017-07-31
1998	2017-08-29	2,406,434,149	-45,295	67.1850	3,581,805,000	2017-07-31
1999	2017-08-28	2,406,479,444	-1,457,000	67.1862	3,581,805,000	2017-07-31
2000	2017-08-25	2,407,936,444	-1,303,000	67.2269	3,581,805,000	2017-07-31
2001	2017-08-24	2,409,239,444	-191,000	67.2633	3,581,805,000	2017-07-31
2002	2017-08-23	2,409,430,444	0	67.2686	3,581,805,000	2017-07-31
2003	2017-08-22	2,409,430,444	1,318,000	67.2686	3,581,805,000	2017-07-31
2004	2017-08-21	2,408,112,444	645,000	67.2318	3,581,805,000	2017-07-31
2005	2017-08-18	2,407,467,444	551,000	67.2138	3,581,805,000	2017-07-31
2006	2017-08-17	2,406,916,444	-1,375,000	67.1984	3,581,805,000	2017-07-31
2007	2017-08-16	2,408,291,444	-17,783,000	67.2368	3,581,805,000	2017-07-31
2008	2017-08-15	2,426,074,444	-229,000	67.7333	3,581,805,000	2017-07-31
2009	2017-08-14	2,426,303,444	-1,430,000	67.7397	3,581,805,000	2017-07-31
2010	2017-08-11	2,427,733,444	-502,000	67.7796	3,581,805,000	2017-07-31
2011	2017-08-10	2,428,235,444	-107,000	67.7936	3,581,805,000	2017-07-31
2012	2017-08-09	2,428,342,444	-3,339,000	67.7966	3,581,805,000	2017-07-31
2013	2017-08-08	2,431,681,444	4,843,000	67.8898	3,581,805,000	2017-07-31
2014	2017-08-07	2,426,838,444	3,154,227	67.7546	3,581,805,000	2017-07-31
2015	2017-08-04	2,423,684,217	-955,000	67.6666	3,581,805,000	2017-07-31
2016	2017-08-03	2,424,639,217	-179,000	67.6932	3,581,805,000	2017-07-31
2017	2017-08-02	2,424,818,217	-275,000	67.6982	3,581,805,000	2017-07-31
2018	2017-08-01	2,425,093,217	-4,275,000	67.7059	3,581,805,000	2017-07-31
2019	2017-07-31	2,429,368,217	412,000	67.8253	3,581,805,000	2017-07-31
2020	2017-07-28	2,428,956,217	-555,000	67.8137	3,581,805,000	2017-06-30
2021	2017-07-27	2,429,511,217	-678,000	67.8292	3,581,805,000	2017-06-30
2022	2017-07-26	2,430,189,217	-625,000	67.8482	3,581,805,000	2017-06-30
2023	2017-07-25	2,430,814,217	-364,000	67.8656	3,581,805,000	2017-06-30
2024	2017-07-24	2,431,178,217	-1,240,000	67.8758	3,581,805,000	2017-06-30
2025	2017-07-21	2,432,418,217	-446,000	67.9104	3,581,805,000	2017-06-30
2026	2017-07-20	2,432,864,217	-785,000	67.9229	3,581,805,000	2017-06-30
2027	2017-07-19	2,433,649,217	-2,994,000	67.9448	3,581,805,000	2017-06-30
2028	2017-07-18	2,436,643,217	618,221	68.0284	3,581,805,000	2017-06-30
2029	2017-07-17	2,436,024,996	101,000	68.0111	3,581,805,000	2017-06-30
2030	2017-07-14	2,435,923,996	-1,162,310	68.0083	3,581,805,000	2017-06-30
2031	2017-07-13	2,437,086,306	-235,000	68.0407	3,581,805,000	2017-06-30
2032	2017-07-12	2,437,321,306	187,000	68.0473	3,581,805,000	2017-06-30
2033	2017-07-11	2,437,134,306	-15,000	68.0421	3,581,805,000	2017-06-30
2034	2017-07-10	2,437,149,306	-679,000	68.0425	3,581,805,000	2017-06-30
2035	2017-07-07	2,437,828,306	144,962,000	68.0614	3,581,805,000	2017-06-30
2036	2017-07-06	2,292,866,306	-579,000	64.0143	3,581,805,000	2017-06-30
2037	2017-07-05	2,293,445,306	-19,273,315	64.0304	3,581,805,000	2017-06-30
2038	2017-07-04	2,312,718,621	-33,585,117	64.5685	3,581,805,000	2017-06-30
2039	2017-07-03	2,346,303,738	-23,255,951	65.5062	3,581,805,000	2017-06-30
2040	2017-06-30	2,369,559,689	-33,000	66.1555	3,581,805,000	2017-06-30
2041	2017-06-29	2,369,592,689	597,755	66.1564	3,581,805,000	2017-06-13
2042	2017-06-28	2,368,994,934	806,333	66.1397	3,581,805,000	2017-06-13
2043	2017-06-27	2,368,188,601	49,761	66.1172	3,581,805,000	2017-06-13
2044	2017-06-26	2,368,138,840	212,000	66.1158	3,581,805,000	2017-06-13
2045	2017-06-23	2,367,926,840	1,471,137	66.1099	3,581,805,000	2017-06-13
2046	2017-06-22	2,366,455,703	-94,000	66.0688	3,581,805,000	2017-06-13
2047	2017-06-21	2,366,549,703	-53,000	66.0714	3,581,805,000	2017-06-13
2048	2017-06-20	2,366,602,703	-635,000	66.0729	3,581,805,000	2017-06-13
2049	2017-06-19	2,367,237,703	-3,241,000	66.0906	3,581,805,000	2017-06-13
2050	2017-06-16	2,370,478,703	53,973,958	66.1811	3,581,805,000	2017-06-13
2051	2017-06-15	2,316,504,745	774,305	64.6742	3,581,805,000	2017-06-13
2052	2017-06-14	2,315,730,440	743,625	64.6526	3,581,805,000	2017-06-13
2053	2017-06-13	2,314,986,815	1,098,477	64.6318	3,581,805,000	2017-06-13
2054	2017-06-12	2,313,888,338	38,865	72.0064	3,213,448,000	2017-05-31
2055	2017-06-09	2,313,849,473	23,780	72.0052	3,213,448,000	2017-05-31
2056	2017-06-08	2,313,825,693	10,000	72.0045	3,213,448,000	2017-05-31
2057	2017-06-07	2,313,815,693	2,115,000	72.0041	3,213,448,000	2017-05-31
2058	2017-06-06	2,311,700,693	73,000	71.9383	3,213,448,000	2017-05-31
2059	2017-06-05	2,311,627,693	-123,000	71.9361	3,213,448,000	2017-05-31
2060	2017-06-02	2,311,750,693	-77,000	71.9399	3,213,448,000	2017-05-31
2061	2017-06-01	2,311,827,693	173,000	71.9423	3,213,448,000	2017-05-31
2062	2017-05-31	2,311,654,693	-317,000	71.9369	3,213,448,000	2017-05-31
2063	2017-05-29	2,311,971,693	184,000	71.9468	3,213,448,000	2017-04-30
2064	2017-05-26	2,311,787,693	164,000	71.9410	3,213,448,000	2017-04-30
2065	2017-05-25	2,311,623,693	-271,000	71.9359	3,213,448,000	2017-04-30
2066	2017-05-24	2,311,894,693	26,000	71.9444	3,213,448,000	2017-04-30
2067	2017-05-23	2,311,868,693	-70,000	71.9436	3,213,448,000	2017-04-30
2068	2017-05-22	2,311,938,693	299,000	71.9457	3,213,448,000	2017-04-30
2069	2017-05-19	2,311,639,693	40,233,627	71.9364	3,213,448,000	2017-04-30
2070	2017-05-18	2,271,406,066	-8,000	70.6844	3,213,448,000	2017-04-30
2071	2017-05-17	2,271,414,066	-3,000	70.6846	3,213,448,000	2017-04-30
2072	2017-05-16	2,271,417,066	71,000	70.6847	3,213,448,000	2017-04-30
2073	2017-05-15	2,271,346,066	142,000	70.6825	3,213,448,000	2017-04-30
2074	2017-05-12	2,271,204,066	-960,000	70.6781	3,213,448,000	2017-04-30
2075	2017-05-11	2,272,164,066	69,000	70.7080	3,213,448,000	2017-04-30
2076	2017-05-10	2,272,095,066	-257,000	70.7058	3,213,448,000	2017-04-30
2077	2017-05-09	2,272,352,066	-175,000	70.7138	3,213,448,000	2017-04-30
2078	2017-05-08	2,272,527,066	-363,000	70.7193	3,213,448,000	2017-04-30
2079	2017-05-05	2,272,890,066	101,000	70.7306	3,213,448,000	2017-04-30
2080	2017-05-04	2,272,789,066	-349,000	70.7274	3,213,448,000	2017-04-30
2081	2017-05-02	2,273,138,066	-106,000	70.7383	3,213,448,000	2017-04-30
2082	2017-04-28	2,273,244,066	142,000	70.7416	3,213,448,000	2017-03-31
2083	2017-04-27	2,273,102,066	702,000	70.7372	3,213,448,000	2017-03-31
2084	2017-04-26	2,272,400,066	124,000	70.7153	3,213,448,000	2017-03-31
2085	2017-04-25	2,272,276,066	31,000	70.7115	3,213,448,000	2017-03-31
2086	2017-04-24	2,272,245,066	-12,000	70.7105	3,213,448,000	2017-03-31
2087	2017-04-21	2,272,257,066	256,000	70.7109	3,213,448,000	2017-03-31
2088	2017-04-20	2,272,001,066	-861,000	70.7029	3,213,448,000	2017-03-31
2089	2017-04-19	2,272,862,066	130,000	70.7297	3,213,448,000	2017-03-31
2090	2017-04-18	2,272,732,066	694,000	70.7257	3,213,448,000	2017-03-31
2091	2017-04-13	2,272,038,066	2,967,000	70.7041	3,213,448,000	2017-03-31
2092	2017-04-12	2,269,071,066	-499,000	70.6117	3,213,448,000	2017-03-31
2093	2017-04-11	2,269,570,066	365,000	70.6273	3,213,448,000	2017-03-31
2094	2017-04-10	2,269,205,066	393,000	70.6159	3,213,448,000	2017-03-31
2095	2017-04-07	2,268,812,066	-153,000	70.6037	3,213,448,000	2017-03-31
2096	2017-04-06	2,268,965,066	25,000	70.6084	3,213,448,000	2017-03-31
2097	2017-04-05	2,268,940,066	-1,193,010	70.6076	3,213,448,000	2017-03-31
2098	2017-04-03	2,270,133,076	-329,464	70.6448	3,213,448,000	2017-03-31
2099	2017-03-31	2,270,462,540	-1,204,000	70.6550	3,213,448,000	2017-03-31
2100	2017-03-30	2,271,666,540	-220,000	70.6925	3,213,448,000	2017-02-28
2101	2017-03-29	2,271,886,540	-764,000	70.6993	3,213,448,000	2017-02-28
2102	2017-03-28	2,272,650,540	381,000	70.7231	3,213,448,000	2017-02-28
2103	2017-03-27	2,272,269,540	-85,000	70.7113	3,213,448,000	2017-02-28
2104	2017-03-24	2,272,354,540	-335,000	70.7139	3,213,448,000	2017-02-28
2105	2017-03-23	2,272,689,540	318,000	70.7243	3,213,448,000	2017-02-28
2106	2017-03-22	2,272,371,540	-566,000	70.7144	3,213,448,000	2017-02-28
2107	2017-03-21	2,272,937,540	54,000	70.7320	3,213,448,000	2017-02-28
2108	2017-03-20	2,272,883,540	191,000	70.7304	3,213,448,000	2017-02-28
2109	2017-03-17	2,272,692,540	-12,710,962	70.7244	3,213,448,000	2017-02-28
2110	2017-03-16	2,285,403,502	-31,107,577	71.1200	3,213,448,000	2017-02-28
2111	2017-03-15	2,316,511,079	-658,000	72.0880	3,213,448,000	2017-02-28
2112	2017-03-14	2,317,169,079	-149,000	72.1085	3,213,448,000	2017-02-28
2113	2017-03-13	2,317,318,079	713,000	72.1131	3,213,448,000	2017-02-28
2114	2017-03-10	2,316,605,079	750,000	72.0909	3,213,448,000	2017-02-28
2115	2017-03-09	2,315,855,079	-46,000	72.0676	3,213,448,000	2017-02-28
2116	2017-03-08	2,315,901,079	-139,000	72.0690	3,213,448,000	2017-02-28
2117	2017-03-07	2,316,040,079	1,458,000	72.0734	3,213,448,000	2017-02-28
2118	2017-03-06	2,314,582,079	40,181,000	72.0280	3,213,448,000	2017-02-28
2119	2017-03-03	2,274,401,079	-319,000	70.7776	3,213,448,000	2017-02-28
2120	2017-03-02	2,274,720,079	-433,000	70.7875	3,213,448,000	2017-02-28
2121	2017-03-01	2,275,153,079	-139,000	70.8010	3,213,448,000	2017-02-28
2122	2017-02-28	2,275,292,079	-732,000	70.8053	3,213,448,000	2017-02-28
2123	2017-02-27	2,276,024,079	-675,000	70.8281	3,213,448,000	2017-01-31
2124	2017-02-24	2,276,699,079	-1,213,000	70.8491	3,213,448,000	2017-01-31
2125	2017-02-23	2,277,912,079	-400,000	70.8869	3,213,448,000	2017-01-31
2126	2017-02-22	2,278,312,079	-126,000	70.8993	3,213,448,000	2017-01-31
2127	2017-02-21	2,278,438,079	36,974,546	70.9032	3,213,448,000	2017-01-31
2128	2017-02-20	2,241,463,533	-285,000	69.7526	3,213,448,000	2017-01-31
2129	2017-02-17	2,241,748,533	39,000	69.7615	3,213,448,000	2017-01-31
2130	2017-02-16	2,241,709,533	-1,186,000	69.7603	3,213,448,000	2017-01-31
2131	2017-02-15	2,242,895,533	433,000	69.7972	3,213,448,000	2017-01-31
2132	2017-02-14	2,242,462,533	-740,000	69.7837	3,213,448,000	2017-01-31
2133	2017-02-13	2,243,202,533	-1,511,000	69.8067	3,213,448,000	2017-01-31
2134	2017-02-10	2,244,713,533	-80,000	69.8537	3,213,448,000	2017-01-31
2135	2017-02-09	2,244,793,533	-1,294,000	69.8562	3,213,448,000	2017-01-31
2136	2017-02-08	2,246,087,533	-907,761	69.8965	3,213,448,000	2017-01-31
2137	2017-02-07	2,246,995,294	49,161	69.9247	3,213,448,000	2017-01-31
2138	2017-02-06	2,246,946,133	-531,000	69.9232	3,213,448,000	2017-01-31
2139	2017-02-03	2,247,477,133	827,000	69.9397	3,213,448,000	2017-01-31
2140	2017-02-02	2,246,650,133	-18,142,318	69.9140	3,213,448,000	2017-01-31
2141	2017-02-01	2,264,792,451	15,879,000	70.4786	3,213,448,000	2017-01-31
2142	2017-01-27	2,248,913,451	0	69.9844	3,213,448,000	2016-12-31
2143	2017-01-26	2,248,913,451	-58,000	69.9844	3,213,448,000	2016-12-31
2144	2017-01-25	2,248,971,451	-1,035,000	69.9862	3,213,448,000	2016-12-31
2145	2017-01-24	2,250,006,451	-481,000	70.0184	3,213,448,000	2016-12-31
2146	2017-01-23	2,250,487,451	1,000	70.0334	3,213,448,000	2016-12-31
2147	2017-01-20	2,250,486,451	-313,000	70.0334	3,213,448,000	2016-12-31
2148	2017-01-19	2,250,799,451	-85,000	70.0431	3,213,448,000	2016-12-31
2149	2017-01-18	2,250,884,451	-276,000	70.0458	3,213,448,000	2016-12-31
2150	2017-01-17	2,251,160,451	8,000	70.0544	3,213,448,000	2016-12-31
2151	2017-01-16	2,251,152,451	273,000	70.0541	3,213,448,000	2016-12-31
2152	2017-01-13	2,250,879,451	339,000	70.0456	3,213,448,000	2016-12-31
2153	2017-01-12	2,250,540,451	-104,000	70.0351	3,213,448,000	2016-12-31
2154	2017-01-11	2,250,644,451	38,000	70.0383	3,213,448,000	2016-12-31
2155	2017-01-10	2,250,606,451	970,573	70.0371	3,213,448,000	2016-12-31
2156	2017-01-09	2,249,635,878	1,184,400	70.0069	3,213,448,000	2016-12-31
2157	2017-01-06	2,248,451,478	32,800	69.9701	3,213,448,000	2016-12-31
2158	2017-01-05	2,248,418,678	-664,049	69.9690	3,213,448,000	2016-12-31
2159	2017-01-04	2,249,082,727	1,298,000	69.9897	3,213,448,000	2016-12-31
2160	2017-01-03	2,247,784,727	1,288,000	69.9493	3,213,448,000	2016-12-31
2161	2016-12-30	2,246,496,727	2,905,972	69.9092	3,213,448,000	2016-11-30
2162	2016-12-29	2,243,590,755	-966,000	69.8188	3,213,448,000	2016-11-30
2163	2016-12-28	2,244,556,755	-3,726,091	69.8489	3,213,448,000	2016-11-30
2164	2016-12-23	2,248,282,846	-123,000	69.9648	3,213,448,000	2016-11-30
2165	2016-12-22	2,248,405,846	-954,000	69.9686	3,213,448,000	2016-11-30
2166	2016-12-21	2,249,359,846	-393,000	69.9983	3,213,448,000	2016-11-30
2167	2016-12-20	2,249,752,846	359,000	70.0106	3,213,448,000	2016-11-30
2168	2016-12-19	2,249,393,846	-358,000	69.9994	3,213,448,000	2016-11-30
2169	2016-12-16	2,249,751,846	-514,000	70.0105	3,213,448,000	2016-11-30
2170	2016-12-15	2,250,265,846	151,000	70.0265	3,213,448,000	2016-11-30
2171	2016-12-14	2,250,114,846	-380,000	70.0218	3,213,448,000	2016-11-30
2172	2016-12-13	2,250,494,846	386,000	70.0336	3,213,448,000	2016-11-30
2173	2016-12-12	2,250,108,846	6,203,640	70.0216	3,213,448,000	2016-11-30
2174	2016-12-09	2,243,905,206	508,000	69.8286	3,213,448,000	2016-11-30
2175	2016-12-08	2,243,397,206	556,000	69.8128	3,213,448,000	2016-11-30
2176	2016-12-07	2,242,841,206	465,000	69.7955	3,213,448,000	2016-11-30
2177	2016-12-06	2,242,376,206	419,000	69.7810	3,213,448,000	2016-11-30
2178	2016-12-05	2,241,957,206	390,000	69.7680	3,213,448,000	2016-11-30
2179	2016-12-02	2,241,567,206	119,000	69.7558	3,213,448,000	2016-11-30
2180	2016-12-01	2,241,448,206	71,000	69.7521	3,213,448,000	2016-11-30
2181	2016-11-30	2,241,377,206	158,000	69.7499	3,213,448,000	2016-11-30
2182	2016-11-29	2,241,219,206	-540,000	69.7450	3,213,448,000	2016-10-31
2183	2016-11-28	2,241,759,206	-758,000	69.7618	3,213,448,000	2016-10-31
2184	2016-11-25	2,242,517,206	539,000	69.7854	3,213,448,000	2016-10-31
2185	2016-11-24	2,241,978,206	667,000	69.7686	3,213,448,000	2016-10-31
2186	2016-11-23	2,241,311,206	-12,000	69.7479	3,213,448,000	2016-10-31
2187	2016-11-22	2,241,323,206	-41,000	69.7482	3,213,448,000	2016-10-31
2188	2016-11-21	2,241,364,206	249,000	69.7495	3,213,448,000	2016-10-31
2189	2016-11-18	2,241,115,206	434,000	69.7418	3,213,448,000	2016-10-31
2190	2016-11-17	2,240,681,206	268,000	69.7283	3,213,448,000	2016-10-31
2191	2016-11-16	2,240,413,206	-474,000	69.7199	3,213,448,000	2016-10-31
2192	2016-11-15	2,240,887,206	-271,000	69.7347	3,213,448,000	2016-10-31
2193	2016-11-14	2,241,158,206	-7,000	69.7431	3,213,448,000	2016-10-31
2194	2016-11-11	2,241,165,206	912,000	69.7433	3,213,448,000	2016-10-31
2195	2016-11-10	2,240,253,206	595,000	69.7149	3,213,448,000	2016-10-31
2196	2016-11-09	2,239,658,206	494,000	69.6964	3,213,448,000	2016-10-31
2197	2016-11-08	2,239,164,206	1,858,000	69.6810	3,213,448,000	2016-10-31
2198	2016-11-07	2,237,306,206	220,000	69.6232	3,213,448,000	2016-10-31
2199	2016-11-04	2,237,086,206	281,904	69.6164	3,213,448,000	2016-10-31
2200	2016-11-03	2,236,804,302	-264,221	69.6076	3,213,448,000	2016-10-31
2201	2016-11-02	2,237,068,523	805,716	69.6158	3,213,448,000	2016-10-31
2202	2016-11-01	2,236,262,807	-958,000	69.5908	3,213,448,000	2016-10-31
2203	2016-10-31	2,237,220,807	-570,397	69.6206	3,213,448,000	2016-10-31
2204	2016-10-28	2,237,791,204	-133,000	69.6383	3,213,448,000	2016-09-30
2205	2016-10-27	2,237,924,204	1,437,000	69.6425	3,213,448,000	2016-09-30
2206	2016-10-26	2,236,487,204	396,000	69.5977	3,213,448,000	2016-09-30
2207	2016-10-25	2,236,091,204	-11,000	69.5854	3,213,448,000	2016-09-30
2208	2016-10-24	2,236,102,204	1,479,000	69.5858	3,213,448,000	2016-09-30
2209	2016-10-21	2,234,623,204	0	69.5397	3,213,448,000	2016-09-30
2210	2016-10-20	2,234,623,204	22,260	69.5397	3,213,448,000	2016-09-30
2211	2016-10-19	2,234,600,944	1,387,340	69.5390	3,213,448,000	2016-09-30
2212	2016-10-18	2,233,213,604	600,320	69.4959	3,213,448,000	2016-09-30
2213	2016-10-17	2,232,613,284	1,268,542	69.4772	3,213,448,000	2016-09-30
2214	2016-10-14	2,231,344,742	263,000	69.4377	3,213,448,000	2016-09-30
2215	2016-10-13	2,231,081,742	-1,198,001	69.4295	3,213,448,000	2016-09-30
2216	2016-10-12	2,232,279,743	-473,000	69.4668	3,213,448,000	2016-09-30
2217	2016-10-11	2,232,752,743	631,000	69.4815	3,213,448,000	2016-09-30
2218	2016-10-07	2,232,121,743	56,000	69.4619	3,213,448,000	2016-09-30
2219	2016-10-06	2,232,065,743	747,000	69.4601	3,213,448,000	2016-09-30
2220	2016-10-05	2,231,318,743	140,000	69.4369	3,213,448,000	2016-09-30
2221	2016-10-04	2,231,178,743	-84,000	69.4325	3,213,448,000	2016-09-30
2222	2016-10-03	2,231,262,743	-1,346,000	69.4352	3,213,448,000	2016-09-30
2223	2016-09-30	2,232,608,743	-1,704,000	69.4770	3,213,448,000	2016-09-30
2224	2016-09-29	2,234,312,743	84,000	69.5301	3,213,448,000	2016-09-22
2225	2016-09-28	2,234,228,743	84,428,001	69.5275	3,213,448,000	2016-09-22
2226	2016-09-27	2,149,800,742	-284,210	66.9001	3,213,448,000	2016-09-22
2227	2016-09-26	2,150,084,952	1,582,000	66.9090	3,213,448,000	2016-09-22
2228	2016-09-23	2,148,502,952	953,000	66.8597	3,213,448,000	2016-09-22
2229	2016-09-22	2,147,549,952	982,700	66.8301	3,213,448,000	2016-09-22
2230	2016-09-21	2,146,567,252	5,346,000	68.6144	3,128,448,000	2016-08-31
2231	2016-09-20	2,141,221,252	1,102,000	68.4436	3,128,448,000	2016-08-31
2232	2016-09-19	2,140,119,252	582,000	68.4083	3,128,448,000	2016-08-31
2233	2016-09-15	2,139,537,252	-68,000	68.3897	3,128,448,000	2016-08-31
2234	2016-09-14	2,139,605,252	-1,025,000	68.3919	3,128,448,000	2016-08-31
2235	2016-09-13	2,140,630,252	-4,144,640	68.4247	3,128,448,000	2016-08-31
2236	2016-09-12	2,144,774,892	-292,000	68.5572	3,128,448,000	2016-08-31
2237	2016-09-09	2,145,066,892	-4,265,000	68.5665	3,128,448,000	2016-08-31
2238	2016-09-08	2,149,331,892	-5,254,000	68.7028	3,128,448,000	2016-08-31
2239	2016-09-07	2,154,585,892	-227,000	68.8708	3,128,448,000	2016-08-31
2240	2016-09-06	2,154,812,892	440,000	68.8780	3,128,448,000	2016-08-31
2241	2016-09-05	2,154,372,892	112,000	68.8640	3,128,448,000	2016-08-31
2242	2016-09-02	2,154,260,892	-253,000	68.8604	3,128,448,000	2016-08-31
2243	2016-09-01	2,154,513,892	-137,000	68.8685	3,128,448,000	2016-08-31
2244	2016-08-31	2,154,650,892	-422,991	68.8728	3,128,448,000	2016-08-31
2245	2016-08-30	2,155,073,883	-1,128,700	68.8864	3,128,448,000	2016-07-31
2246	2016-08-29	2,156,202,583	1,954,239	68.9224	3,128,448,000	2016-07-31
2247	2016-08-26	2,154,248,344	116,000	68.8600	3,128,448,000	2016-07-31
2248	2016-08-25	2,154,132,344	-212,000	68.8563	3,128,448,000	2016-07-31
2249	2016-08-24	2,154,344,344	334,000	68.8630	3,128,448,000	2016-07-31
2250	2016-08-23	2,154,010,344	-126,000	68.8524	3,128,448,000	2016-07-31
2251	2016-08-22	2,154,136,344	449,667	68.8564	3,128,448,000	2016-07-31
2252	2016-08-19	2,153,686,677	793,224	68.8420	3,128,448,000	2016-07-31
2253	2016-08-18	2,152,893,453	159,000	68.8167	3,128,448,000	2016-07-31
2254	2016-08-17	2,152,734,453	-460,000	68.8116	3,128,448,000	2016-07-31
2255	2016-08-16	2,153,194,453	188,000	68.8263	3,128,448,000	2016-07-31
2256	2016-08-15	2,153,006,453	1,034,000	68.8203	3,128,448,000	2016-07-31
2257	2016-08-12	2,151,972,453	197,000	68.7872	3,128,448,000	2016-07-31
2258	2016-08-11	2,151,775,453	-41,000	68.7809	3,128,448,000	2016-07-31
2259	2016-08-10	2,151,816,453	-484,000	68.7822	3,128,448,000	2016-07-31
2260	2016-08-09	2,152,300,453	-97,000	68.7977	3,128,448,000	2016-07-31
2261	2016-08-08	2,152,397,453	-8,089,000	68.8008	3,128,448,000	2016-07-31
2262	2016-08-05	2,160,486,453	3,185,000	69.0594	3,128,448,000	2016-07-31
2263	2016-08-04	2,157,301,453	1,000	68.9576	3,128,448,000	2016-07-31
2264	2016-08-03	2,157,300,453	-1,271,000	68.9575	3,128,448,000	2016-07-31
2265	2016-08-02	2,158,571,453	0	68.9982	3,128,448,000	2016-07-31
2266	2016-08-01	2,158,571,453	0	68.9982	3,128,448,000	2016-07-31
2267	2016-07-29	2,158,571,453	19,800	68.9982	3,128,448,000	2016-06-30
2268	2016-07-28	2,158,551,653	-142,000	68.9975	3,128,448,000	2016-06-30
2269	2016-07-27	2,158,693,653	-122,700	69.0021	3,128,448,000	2016-06-30
2270	2016-07-26	2,158,816,353	246,991	69.0060	3,128,448,000	2016-06-30
2271	2016-07-25	2,158,569,362	137,000	68.9981	3,128,448,000	2016-06-30
2272	2016-07-22	2,158,432,362	148,000	68.9937	3,128,448,000	2016-06-30
2273	2016-07-21	2,158,284,362	-8,528,000	68.9890	3,128,448,000	2016-06-30
2274	2016-07-20	2,166,812,362	289,000	69.2616	3,128,448,000	2016-06-30
2275	2016-07-19	2,166,523,362	-51,000	69.2523	3,128,448,000	2016-06-30
2276	2016-07-18	2,166,574,362	-100,000	69.2540	3,128,448,000	2016-06-30
2277	2016-07-15	2,166,674,362	-189,000	69.2572	3,128,448,000	2016-06-30
2278	2016-07-14	2,166,863,362	-242,000	69.2632	3,128,448,000	2016-06-30
2279	2016-07-13	2,167,105,362	-383,000	69.2709	3,128,448,000	2016-06-30
2280	2016-07-12	2,167,488,362	43,000	69.2832	3,128,448,000	2016-06-30
2281	2016-07-11	2,167,445,362	955,400	69.2818	3,128,448,000	2016-06-30
2282	2016-07-08	2,166,489,962	-79,000	69.2513	3,128,448,000	2016-06-30
2283	2016-07-07	2,166,568,962	-65,000	69.2538	3,128,448,000	2016-06-30
2284	2016-07-06	2,166,633,962	-245,000	69.2559	3,128,448,000	2016-06-30
2285	2016-07-05	2,166,878,962	-42,000	69.2637	3,128,448,000	2016-06-30
2286	2016-07-04	2,166,920,962	-108,000	69.2650	3,128,448,000	2016-06-30
2287	2016-06-30	2,167,028,962	53,000	69.2685	3,128,448,000	2016-06-30
2288	2016-06-29	2,166,975,962	182,000	69.2668	3,128,448,000	2016-05-31
2289	2016-06-28	2,166,793,962	-226,000	69.2610	3,128,448,000	2016-05-31
2290	2016-06-27	2,167,019,962	-19,000	69.2682	3,128,448,000	2016-05-31
2291	2016-06-24	2,167,038,962	-451,000	69.2688	3,128,448,000	2016-05-31
2292	2016-06-23	2,167,489,962	-5,506,047	69.2832	3,128,448,000	2016-05-31
2293	2016-06-22	2,172,996,009	-21,510,769	69.4592	3,128,448,000	2016-05-31
2294	2016-06-21	2,194,506,778	-40,940,137	70.1468	3,128,448,000	2016-05-31
2295	2016-06-20	2,235,446,915	-118,000	71.4555	3,128,448,000	2016-05-31
2296	2016-06-17	2,235,564,915	-12,425,048	71.4592	3,128,448,000	2016-05-31
2297	2016-06-16	2,247,989,963	1,314,377	71.8564	3,128,448,000	2016-05-31
2298	2016-06-15	2,246,675,586	6,611,000	71.8144	3,128,448,000	2016-05-31
2299	2016-06-14	2,240,064,586	-1,707,000	71.6031	3,128,448,000	2016-05-31
2300	2016-06-13	2,241,771,586	353,000	71.6576	3,128,448,000	2016-05-31
2301	2016-06-10	2,241,418,586	934,000	71.6463	3,128,448,000	2016-05-31
2302	2016-06-08	2,240,484,586	221,000	71.6165	3,128,448,000	2016-05-31
2303	2016-06-07	2,240,263,586	207,000	71.6094	3,128,448,000	2016-05-31
2304	2016-06-06	2,240,056,586	361,000	71.6028	3,128,448,000	2016-05-31
2305	2016-06-03	2,239,695,586	-122,000	71.5913	3,128,448,000	2016-05-31
2306	2016-06-02	2,239,817,586	-803,000	71.5952	3,128,448,000	2016-05-31
2307	2016-06-01	2,240,620,586	-313,000	71.6208	3,128,448,000	2016-05-31
2308	2016-05-31	2,240,933,586	779,000	71.6308	3,128,448,000	2016-05-31
2309	2016-05-30	2,240,154,586	-108,000	71.6059	3,128,448,000	2016-04-30
2310	2016-05-27	2,240,262,586	-489,000	71.6094	3,128,448,000	2016-04-30
2311	2016-05-26	2,240,751,586	-62,000	71.6250	3,128,448,000	2016-04-30
2312	2016-05-25	2,240,813,586	31,000	71.6270	3,128,448,000	2016-04-30
2313	2016-05-24	2,240,782,586	-220,000	71.6260	3,128,448,000	2016-04-30
2314	2016-05-23	2,241,002,586	-302,800	71.6330	3,128,448,000	2016-04-30
2315	2016-05-20	2,241,305,386	-133,000	71.6427	3,128,448,000	2016-04-30
2316	2016-05-19	2,241,438,386	-215,239	71.6470	3,128,448,000	2016-04-30
2317	2016-05-18	2,241,653,625	-1,676,000	71.6539	3,128,448,000	2016-04-30
2318	2016-05-17	2,243,329,625	839,847	71.7074	3,128,448,000	2016-04-30
2319	2016-05-16	2,242,489,778	1,568,000	71.6806	3,128,448,000	2016-04-30
2320	2016-05-13	2,240,921,778	193,000	71.6305	3,128,448,000	2016-04-30
2321	2016-05-12	2,240,728,778	404,000	71.6243	3,128,448,000	2016-04-30
2322	2016-05-11	2,240,324,778	-966,000	71.6114	3,128,448,000	2016-04-30
2323	2016-05-10	2,241,290,778	-361,000	71.6423	3,128,448,000	2016-04-30
2324	2016-05-09	2,241,651,778	130,000	71.6538	3,128,448,000	2016-04-30
2325	2016-05-06	2,241,521,778	-347,000	71.6496	3,128,448,000	2016-04-30
2326	2016-05-05	2,241,868,778	23,074,000	71.6607	3,128,448,000	2016-04-30
2327	2016-05-04	2,218,794,778	-947,000	70.9232	3,128,448,000	2016-04-30
2328	2016-05-03	2,219,741,778	-20,000	70.9534	3,128,448,000	2016-04-30
2329	2016-04-29	2,219,761,778	-109,000	70.9541	3,128,448,000	2016-03-31
2330	2016-04-28	2,219,870,778	-113,000	70.9576	3,128,448,000	2016-03-31
2331	2016-04-27	2,219,983,778	330,000	70.9612	3,128,448,000	2016-03-31
2332	2016-04-26	2,219,653,778	222,400	70.9506	3,128,448,000	2016-03-31
2333	2016-04-25	2,219,431,378	36,000	70.9435	3,128,448,000	2016-03-31
2334	2016-04-22	2,219,395,378	170,000	70.9424	3,128,448,000	2016-03-31
2335	2016-04-21	2,219,225,378	39,000	70.9369	3,128,448,000	2016-03-31
2336	2016-04-20	2,219,186,378	194,000	70.9357	3,128,448,000	2016-03-31
2337	2016-04-19	2,218,992,378	49,554,000	70.9295	3,128,448,000	2016-03-31
2338	2016-04-18	2,169,438,378	-53,972,000	69.3455	3,128,448,000	2016-03-31
2339	2016-04-15	2,223,410,378	2,426,944	71.0707	3,128,448,000	2016-03-31
2340	2016-04-14	2,220,983,434	-95,000	70.9931	3,128,448,000	2016-03-31
2341	2016-04-13	2,221,078,434	699,000	70.9962	3,128,448,000	2016-03-31
2342	2016-04-12	2,220,379,434	462,000	70.9738	3,128,448,000	2016-03-31
2343	2016-04-11	2,219,917,434	-50,000	70.9591	3,128,448,000	2016-03-31
2344	2016-04-08	2,219,967,434	-866,000	70.9607	3,128,448,000	2016-03-31
2345	2016-04-07	2,220,833,434	0	70.9883	3,128,448,000	2016-03-31
2346	2016-04-06	2,220,833,434	0	70.9883	3,128,448,000	2016-03-31
2347	2016-04-05	2,220,833,434	-8,810,186	70.9883	3,128,448,000	2016-03-31
2348	2016-04-01	2,229,643,620	5,387,000	71.2700	3,128,448,000	2016-03-31
2349	2016-03-31	2,224,256,620	-2,233,506	71.0978	3,128,448,000	2016-03-31
2350	2016-03-30	2,226,490,126	360,000	71.1692	3,128,448,000	2016-02-29
2351	2016-03-29	2,226,130,126	60,376,000	71.1577	3,128,448,000	2016-02-29
2352	2016-03-24	2,165,754,126	-56,000	69.2277	3,128,448,000	2016-02-29
2353	2016-03-23	2,165,810,126	401,000	69.2295	3,128,448,000	2016-02-29
2354	2016-03-22	2,165,409,126	-12,530,685	69.2167	3,128,448,000	2016-02-29
2355	2016-03-21	2,177,939,811	-101,000	69.6173	3,128,448,000	2016-02-29
2356	2016-03-18	2,178,040,811	881,000	69.6205	3,128,448,000	2016-02-29
2357	2016-03-17	2,177,159,811	25,000	69.5923	3,128,448,000	2016-02-29
2358	2016-03-16	2,177,134,811	-254,700	69.5915	3,128,448,000	2016-02-29
2359	2016-03-15	2,177,389,511	-11,988,000	69.5997	3,128,448,000	2016-02-29
2360	2016-03-14	2,189,377,511	-163,000	69.9829	3,128,448,000	2016-02-29
2361	2016-03-11	2,189,540,511	-2,995,923	69.9881	3,128,448,000	2016-02-29
2362	2016-03-10	2,192,536,434	25,000	70.0838	3,128,448,000	2016-02-29
2363	2016-03-09	2,192,511,434	134,494	70.0830	3,128,448,000	2016-02-29
2364	2016-03-08	2,192,376,940	-407,000	70.0787	3,128,448,000	2016-02-29
2365	2016-03-07	2,192,783,940	614,000	70.0917	3,128,448,000	2016-02-29
2366	2016-03-04	2,192,169,940	463,000	70.0721	3,128,448,000	2016-02-29
2367	2016-03-03	2,191,706,940	-22,000	70.0573	3,128,448,000	2016-02-29
2368	2016-03-02	2,191,728,940	-477,000	70.0580	3,128,448,000	2016-02-29
2369	2016-03-01	2,192,205,940	137,000	70.0733	3,128,448,000	2016-02-29
2370	2016-02-29	2,192,068,940	10,948,265	70.0689	3,128,448,000	2016-02-29
2371	2016-02-26	2,181,120,675	355,000	69.7189	3,128,448,000	2016-01-31
2372	2016-02-25	2,180,765,675	-212,000	69.7076	3,128,448,000	2016-01-31
2373	2016-02-24	2,180,977,675	-604,000	69.7144	3,128,448,000	2016-01-31
2374	2016-02-23	2,181,581,675	73,000	69.7337	3,128,448,000	2016-01-31
2375	2016-02-22	2,181,508,675	538,000	69.7313	3,128,448,000	2016-01-31
2376	2016-02-19	2,180,970,675	-103,000	69.7141	3,128,448,000	2016-01-31
2377	2016-02-18	2,181,073,675	-936,000	69.7174	3,128,448,000	2016-01-31
2378	2016-02-17	2,182,009,675	-104,000	69.7474	3,128,448,000	2016-01-31
2379	2016-02-16	2,182,113,675	-184,000	69.7507	3,128,448,000	2016-01-31
2380	2016-02-15	2,182,297,675	-621,000	69.7566	3,128,448,000	2016-01-31
2381	2016-02-12	2,182,918,675	37,000	69.7764	3,128,448,000	2016-01-31
2382	2016-02-11	2,182,881,675	4,000	69.7752	3,128,448,000	2016-01-31
2383	2016-02-05	2,182,877,675	648,000	69.7751	3,128,448,000	2016-01-31
2384	2016-02-04	2,182,229,675	-422,000	69.7544	3,128,448,000	2016-01-31
2385	2016-02-03	2,182,651,675	-109,000	69.7679	3,128,448,000	2016-01-31
2386	2016-02-02	2,182,760,675	513,000	69.7714	3,128,448,000	2016-01-31
2387	2016-02-01	2,182,247,675	1,911,000	69.7550	3,128,448,000	2016-01-31
2388	2016-01-29	2,180,336,675	178,000	69.6939	3,128,448,000	2015-12-31
2389	2016-01-28	2,180,158,675	-917,000	69.6882	3,128,448,000	2015-12-31
2390	2016-01-27	2,181,075,675	-20,000	69.7175	3,128,448,000	2015-12-31
2391	2016-01-26	2,181,095,675	-9,097,000	69.7181	3,128,448,000	2015-12-31
2392	2016-01-25	2,190,192,675	1,805,000	70.0089	3,128,448,000	2015-12-31
2393	2016-01-22	2,188,387,675	-2,094,000	69.9512	3,128,448,000	2015-12-31
2394	2016-01-21	2,190,481,675	-15,082,943	70.0182	3,128,448,000	2015-12-31
2395	2016-01-20	2,205,564,618	-3,447,000	70.5003	3,128,448,000	2015-12-31
2396	2016-01-19	2,209,011,618	-4,497,000	70.6105	3,128,448,000	2015-12-31
2397	2016-01-18	2,213,508,618	571,000	70.7542	3,128,448,000	2015-12-31
2398	2016-01-15	2,212,937,618	704,000	70.7360	3,128,448,000	2015-12-31
2399	2016-01-14	2,212,233,618	2,006,000	70.7135	3,128,448,000	2015-12-31
2400	2016-01-13	2,210,227,618	4,000	70.6493	3,128,448,000	2015-12-31
2401	2016-01-12	2,210,223,618	-2,320,000	70.6492	3,128,448,000	2015-12-31
2402	2016-01-11	2,212,543,618	-3,780,000	70.7234	3,128,448,000	2015-12-31
2403	2016-01-08	2,216,323,618	1,968,000	70.8442	3,128,448,000	2015-12-31
2404	2016-01-07	2,214,355,618	3,729,000	70.7813	3,128,448,000	2015-12-31
2405	2016-01-06	2,210,626,618	-1,402,000	70.6621	3,128,448,000	2015-12-31
2406	2016-01-05	2,212,028,618	-9,983,265	70.7069	3,128,448,000	2015-12-31
2407	2016-01-04	2,222,011,883	7,384,000	71.0260	3,128,448,000	2015-12-31
2408	2015-12-31	2,214,627,883	0	70.7900	3,128,448,000	2015-12-31
2409	2015-12-30	2,214,627,883	2,753,000	70.7900	3,128,448,000	2015-11-30
2410	2015-12-29	2,211,874,883	3,298,305	70.7020	3,128,448,000	2015-11-30
2411	2015-12-28	2,208,576,578	610,000	70.5966	3,128,448,000	2015-11-30
2412	2015-12-24	2,207,966,578	0	70.5771	3,128,448,000	2015-11-30
2413	2015-12-23	2,207,966,578	-13,050,000	70.5771	3,128,448,000	2015-11-30
2414	2015-12-22	2,221,016,578	-85,000	70.9942	3,128,448,000	2015-11-30
2415	2015-12-21	2,221,101,578	620,000	70.9969	3,128,448,000	2015-11-30
2416	2015-12-18	2,220,481,578	-344,000	70.9771	3,128,448,000	2015-11-30
2417	2015-12-17	2,220,825,578	681,000	70.9881	3,128,448,000	2015-11-30
2418	2015-12-16	2,220,144,578	1,744,000	70.9663	3,128,448,000	2015-11-30
2419	2015-12-15	2,218,400,578	447,000	70.9106	3,128,448,000	2015-11-30
2420	2015-12-14	2,217,953,578	-56,791,000	70.8963	3,128,448,000	2015-11-30
2421	2015-12-11	2,274,744,578	888,000	72.7116	3,128,448,000	2015-11-30
2422	2015-12-10	2,273,856,578	1,359,000	72.6832	3,128,448,000	2015-11-30
2423	2015-12-09	2,272,497,578	159,000	72.6398	3,128,448,000	2015-11-30
2424	2015-12-08	2,272,338,578	-21,761	72.6347	3,128,448,000	2015-11-30
2425	2015-12-07	2,272,360,339	-1,624,000	72.6354	3,128,448,000	2015-11-30
2426	2015-12-04	2,273,984,339	-3,077,000	72.6873	3,128,448,000	2015-11-30
2427	2015-12-03	2,277,061,339	281,000	72.7857	3,128,448,000	2015-11-30
2428	2015-12-02	2,276,780,339	-802,000	72.7767	3,128,448,000	2015-11-30
2429	2015-12-01	2,277,582,339	931,000	72.8023	3,128,448,000	2015-11-30
2430	2015-11-30	2,276,651,339	-1,562,000	72.7725	3,128,448,000	2015-11-30
2431	2015-11-27	2,278,213,339	2,797,000	72.8225	3,128,448,000	2015-10-31
2432	2015-11-26	2,275,416,339	752,000	72.7331	3,128,448,000	2015-10-31
2433	2015-11-25	2,274,664,339	3,928,000	72.7090	3,128,448,000	2015-10-31
2434	2015-11-24	2,270,736,339	2,204,099	72.5835	3,128,448,000	2015-10-31
2435	2015-11-23	2,268,532,240	-136,000	72.5130	3,128,448,000	2015-10-31
2436	2015-11-20	2,268,668,240	1,191,000	72.5174	3,128,448,000	2015-10-31
2437	2015-11-19	2,267,477,240	321,000	72.4793	3,128,448,000	2015-10-31
2438	2015-11-18	2,267,156,240	554,000	72.4690	3,128,448,000	2015-10-31
2439	2015-11-17	2,266,602,240	-785,000	72.4513	3,128,448,000	2015-10-31
2440	2015-11-16	2,267,387,240	1,366,000	72.4764	3,128,448,000	2015-10-31
2441	2015-11-13	2,266,021,240	529,000	72.4328	3,128,448,000	2015-10-31
2442	2015-11-12	2,265,492,240	-560,000	72.4159	3,128,448,000	2015-10-31
2443	2015-11-11	2,266,052,240	18,490,515	72.4338	3,128,448,000	2015-10-31
2444	2015-11-10	2,247,561,725	-930,000	71.8427	3,128,448,000	2015-10-31
2445	2015-11-09	2,248,491,725	711,000	71.8724	3,128,448,000	2015-10-31
2446	2015-11-06	2,247,780,725	878,000	71.8497	3,128,448,000	2015-10-31
2447	2015-11-05	2,246,902,725	1,182,000	71.8216	3,128,448,000	2015-10-31
2448	2015-11-04	2,245,720,725	1,494,000	71.7839	3,128,448,000	2015-10-31
2449	2015-11-03	2,244,226,725	710,350	71.7361	3,128,448,000	2015-10-31
2450	2015-11-02	2,243,516,375	6,259,922	71.7134	3,128,448,000	2015-10-31
2451	2015-10-30	2,237,256,453	34,018,000	71.5133	3,128,448,000	2015-09-30
2452	2015-10-29	2,203,238,453	59,545,746	70.4259	3,128,448,000	2015-09-30
2453	2015-10-28	2,143,692,707	19,287,996	68.5226	3,128,448,000	2015-09-30
2454	2015-10-27	2,124,404,711	98,004	67.9060	3,128,448,000	2015-09-30
2455	2015-10-26	2,124,306,707	645,990	67.9029	3,128,448,000	2015-09-30
2456	2015-10-23	2,123,660,717	7,596,560	67.8822	3,128,448,000	2015-09-30
2457	2015-10-22	2,116,064,157	0	67.6394	3,128,448,000	2015-09-30
2458	2015-10-20	2,116,064,157	-242,000	67.6394	3,128,448,000	2015-09-30
2459	2015-10-19	2,116,306,157	0	67.6472	3,128,448,000	2015-09-30
2460	2015-10-16	2,116,306,157	-191,000	67.6472	3,128,448,000	2015-09-30
2461	2015-10-15	2,116,497,157	9	67.6533	3,128,448,000	2015-09-30
2462	2015-10-14	2,116,497,148	-9	67.6533	3,128,448,000	2015-09-30
2463	2015-10-13	2,116,497,157	9	67.6533	3,128,448,000	2015-09-30
2464	2015-10-12	2,116,497,148	9,991	67.6533	3,128,448,000	2015-09-30
2465	2015-10-09	2,116,487,157	10	67.6529	3,128,448,000	2015-09-30
2466	2015-10-08	2,116,487,147	190,979	67.6529	3,128,448,000	2015-09-30
2467	2015-10-07	2,116,296,168	92,010	67.6468	3,128,448,000	2015-09-30
2468	2015-10-06	2,116,204,158	0	67.6439	3,128,448,000	2015-09-30
2469	2015-10-05	2,116,204,158	-4,000	67.6439	3,128,448,000	2015-09-30
2470	2015-10-02	2,116,208,158	91,956	67.6440	3,128,448,000	2015-09-30
2471	2015-09-30	2,116,116,202	-183,958	67.6411	3,128,448,000	2015-09-30
2472	2015-09-29	2,116,300,160	-99,017	67.6470	3,128,448,000	2015-08-31
2473	2015-09-25	2,116,399,177	182,111	67.6501	3,128,448,000	2015-08-31
2474	2015-09-24	2,116,217,066	5,138	67.6443	3,128,448,000	2015-08-31
2475	2015-09-23	2,116,211,928	611,591	67.6441	3,128,448,000	2015-08-31
2476	2015-09-22	2,115,600,337	0	67.6246	3,128,448,000	2015-08-31
2477	2015-09-21	2,115,600,337	-190,683	67.6246	3,128,448,000	2015-08-31
2478	2015-09-18	2,115,791,020	190,691	67.6307	3,128,448,000	2015-08-31
2479	2015-09-17	2,115,600,329	-190,676	67.6246	3,128,448,000	2015-08-31
2480	2015-09-16	2,115,791,005	190,647	67.6307	3,128,448,000	2015-08-31
2481	2015-09-15	2,115,600,358	35	67.6246	3,128,448,000	2015-08-31
2482	2015-09-14	2,115,600,323	-35	67.6246	3,128,448,000	2015-08-31
2483	2015-09-11	2,115,600,358	-91,928	67.6246	3,128,448,000	2015-08-31
2484	2015-09-10	2,115,692,286	2,331,201	67.6275	3,128,448,000	2015-08-31
2485	2015-09-09	2,113,361,085	1,732,701	67.5530	3,128,448,000	2015-08-31
2486	2015-09-08	2,111,628,384	-43,735	67.4976	3,128,448,000	2015-08-31
2487	2015-09-07	2,111,672,119	190,571	67.4990	3,128,448,000	2015-08-31
2488	2015-09-04	2,111,481,548	-190,635	67.4929	3,128,448,000	2015-08-31
2489	2015-09-02	2,111,672,183	98,720	67.4990	3,128,448,000	2015-08-31
2490	2015-09-01	2,111,573,463	92,283	67.4959	3,128,448,000	2015-08-31
2491	2015-08-31	2,111,481,180	3	67.4929	3,128,448,000	2015-08-31
2492	2015-08-28	2,111,481,177	-91,998	67.4929	3,128,448,000	2015-07-31
2493	2015-08-27	2,111,573,175	91,980	67.4959	3,128,448,000	2015-07-31
2494	2015-08-26	2,111,481,195	0	67.4929	3,128,448,000	2015-07-31
2495	2015-08-25	2,111,481,195	-40,006	67.4929	3,128,448,000	2015-07-31
2496	2015-08-24	2,111,521,201	5,934,426	67.4942	3,128,448,000	2015-07-31
2497	2015-08-21	2,105,586,775	-68,432	67.3045	3,128,448,000	2015-07-31
2498	2015-08-20	2,105,655,207	-190,981	67.3067	3,128,448,000	2015-07-31
2499	2015-08-19	2,105,846,188	167,416	67.3128	3,128,448,000	2015-07-31
2500	2015-08-18	2,105,678,772	23,582	67.3075	3,128,448,000	2015-07-31
2501	2015-08-17	2,105,655,190	0	67.3067	3,128,448,000	2015-07-31
2502	2015-08-14	2,105,655,190	-214,564	67.3067	3,128,448,000	2015-07-31
2503	2015-08-13	2,105,869,754	282,993	67.3136	3,128,448,000	2015-07-31
2504	2015-08-12	2,105,586,761	-1	67.3045	3,128,448,000	2015-07-31
2505	2015-08-11	2,105,586,762	-29	67.3045	3,128,448,000	2015-07-31
2506	2015-08-10	2,105,586,791	33	67.3045	3,128,448,000	2015-07-31
2507	2015-08-07	2,105,586,758	-1	67.3045	3,128,448,000	2015-07-31
2508	2015-08-06	2,105,586,759	11,931	67.3045	3,128,448,000	2015-07-31
2509	2015-08-05	2,105,574,828	69	67.3041	3,128,448,000	2015-07-31
2510	2015-08-04	2,105,574,759	-39	67.3041	3,128,448,000	2015-07-31
2511	2015-08-03	2,105,574,798	41	67.3041	3,128,448,000	2015-07-31
2512	2015-07-31	2,105,574,757	-38	67.3041	3,128,448,000	2015-07-31
2513	2015-07-30	2,105,574,795	40	67.3041	3,128,448,000	2015-06-30
2514	2015-07-29	2,105,574,755	0	67.3041	3,128,448,000	2015-06-30
2515	2015-07-28	2,105,574,755	0	67.3041	3,128,448,000	2015-06-30
2516	2015-07-27	2,105,574,755	-12	67.3041	3,128,448,000	2015-06-30
2517	2015-07-24	2,105,574,767	12	67.3041	3,128,448,000	2015-06-30
2518	2015-07-23	2,105,574,755	-2	67.3041	3,128,448,000	2015-06-30
2519	2015-07-22	2,105,574,757	2	67.3041	3,128,448,000	2015-06-30
2520	2015-07-21	2,105,574,755	0	67.3041	3,128,448,000	2015-06-30
2521	2015-07-20	2,105,574,755	-2	67.3041	3,128,448,000	2015-06-30
2522	2015-07-17	2,105,574,757	0	67.3041	3,128,448,000	2015-06-30
2523	2015-07-16	2,105,574,757	-282,998	67.3041	3,128,448,000	2015-06-30
2524	2015-07-15	2,105,857,755	-1,197,002	67.3132	3,128,448,000	2015-06-30
2525	2015-07-14	2,107,054,757	0	67.3514	3,128,448,000	2015-06-30
2526	2015-07-13	2,107,054,757	-26	67.3514	3,128,448,000	2015-06-30
2527	2015-07-10	2,107,054,783	27	67.3514	3,128,448,000	2015-06-30
2528	2015-07-09	2,107,054,756	31,558	67.3514	3,128,448,000	2015-06-30
2529	2015-07-08	2,107,023,198	1,256,903	67.3504	3,128,448,000	2015-06-30
2530	2015-07-07	2,105,766,295	0	67.3103	3,128,448,000	2015-06-30
2531	2015-07-06	2,105,766,295	-956	67.3103	3,128,448,000	2015-06-30
2532	2015-07-03	2,105,767,251	951	67.3103	3,128,448,000	2015-06-30
2533	2015-07-02	2,105,766,300	92,006	67.3103	3,128,448,000	2015-06-30
2534	2015-06-30	2,105,674,294	0	67.3073	3,128,448,000	2015-06-30
2535	2015-06-29	2,105,674,294	-283,000	67.3073	3,128,448,000	2015-05-31
2536	2015-06-26	2,105,957,294	0	67.3164	3,128,448,000	2015-05-31
2537	2015-06-25	2,105,957,294	0	67.3164	3,128,448,000	2015-05-31
2538	2015-06-24	2,105,957,294	0	67.3164	3,128,448,000	2015-05-31
2539	2015-06-23	2,105,957,294	-14,461,000	67.3164	3,128,448,000	2015-05-31
2540	2015-06-22	2,120,418,294	2,000	67.7786	3,128,448,000	2015-05-31
2541	2015-06-19	2,120,416,294	283,000	67.7785	3,128,448,000	2015-05-31
2542	2015-06-18	2,120,133,294	0	67.7695	3,128,448,000	2015-05-31
2543	2015-06-17	2,120,133,294	-4	67.7695	3,128,448,000	2015-05-31
2544	2015-06-16	2,120,133,298	0	67.7695	3,128,448,000	2015-05-31
2545	2015-06-15	2,120,133,298	39,999	67.7695	3,128,448,000	2015-05-31
2546	2015-06-12	2,120,093,299	-1	67.7682	3,128,448,000	2015-05-31
2547	2015-06-11	2,120,093,300	2	67.7682	3,128,448,000	2015-05-31
2548	2015-06-10	2,120,093,298	16,988	67.7682	3,128,448,000	2015-05-31
2549	2015-06-09	2,120,076,310	12	67.7677	3,128,448,000	2015-05-31
2550	2015-06-08	2,120,076,298	10,000	67.7677	3,128,448,000	2015-05-31
2551	2015-06-05	2,120,066,298	0	67.7673	3,128,448,000	2015-05-31
2552	2015-06-04	2,120,066,298	0	67.7673	3,128,448,000	2015-05-31
2553	2015-06-03	2,120,066,298	-7	67.7673	3,128,448,000	2015-05-31
2554	2015-06-02	2,120,066,305	7,809,504	67.7673	3,128,448,000	2015-05-31
2555	2015-06-01	2,112,256,801	-4	67.5177	3,128,448,000	2015-05-31
2556	2015-05-29	2,112,256,805	-9	67.5177	3,128,448,000	2015-04-30
2557	2015-05-28	2,112,256,814	10,010	67.5177	3,128,448,000	2015-04-30
2558	2015-05-27	2,112,246,804	3	67.5174	3,128,448,000	2015-04-30
2559	2015-05-26	2,112,246,801	-23	67.5174	3,128,448,000	2015-04-30
2560	2015-05-22	2,112,246,824	8,023	67.5174	3,128,448,000	2015-04-30
2561	2015-05-21	2,112,238,801	1	67.5171	3,128,448,000	2015-04-30
2562	2015-05-20	2,112,238,800	0	67.5171	3,128,448,000	2015-04-30
2563	2015-05-19	2,112,238,800	-3,323,000	67.5171	3,128,448,000	2015-04-30
2564	2015-05-18	2,115,561,800	374,998	67.6234	3,128,448,000	2015-04-30
2565	2015-05-15	2,115,186,802	709,854	67.6114	3,128,448,000	2015-04-30
2566	2015-05-14	2,114,476,948	0	67.5887	3,128,448,000	2015-04-30
2567	2015-05-13	2,114,476,948	-3,473,001	67.5887	3,128,448,000	2015-04-30
2568	2015-05-12	2,117,949,949	9,495,665	67.6997	3,128,448,000	2015-04-30
2569	2015-05-11	2,108,454,284	-1	67.3962	3,128,448,000	2015-04-30
2570	2015-05-08	2,108,454,285	2	67.3962	3,128,448,000	2015-04-30
2571	2015-05-07	2,108,454,283	0	67.3962	3,128,448,000	2015-04-30
2572	2015-05-06	2,108,454,283	0	67.3962	3,128,448,000	2015-04-30
2573	2015-05-05	2,108,454,283	999	67.3962	3,128,448,000	2015-04-30
2574	2015-05-04	2,108,453,284	-6,553,000	67.3961	3,128,448,000	2015-04-30
2575	2015-04-30	2,115,006,284	6,170,271	67.6056	3,128,448,000	2015-04-30
2576	2015-04-29	2,108,836,013	-38,210,000	67.4084	3,128,448,000	2015-03-31
2577	2015-04-28	2,147,046,013	0	68.6297	3,128,448,000	2015-03-31
2578	2015-04-27	2,147,046,013	-33,000	68.6297	3,128,448,000	2015-03-31
2579	2015-04-24	2,147,079,013	0	68.6308	3,128,448,000	2015-03-31
2580	2015-04-23	2,147,079,013	6,001	68.6308	3,128,448,000	2015-03-31
2581	2015-04-22	2,147,073,012	0	68.6306	3,128,448,000	2015-03-31
2582	2015-04-21	2,147,073,012	0	68.6306	3,128,448,000	2015-03-31
2583	2015-04-20	2,147,073,012	0	68.6306	3,128,448,000	2015-03-31
2584	2015-04-17	2,147,073,012	-4,001	68.6306	3,128,448,000	2015-03-31
2585	2015-04-16	2,147,077,013	0	68.6307	3,128,448,000	2015-03-31
2586	2015-04-15	2,147,077,013	-4,000	68.6307	3,128,448,000	2015-03-31
2587	2015-04-14	2,147,081,013	0	68.6309	3,128,448,000	2015-03-31
2588	2015-04-13	2,147,081,013	1,992	68.6309	3,128,448,000	2015-03-31
2589	2015-04-10	2,147,079,021	6	68.6308	3,128,448,000	2015-03-31
2590	2015-04-09	2,147,079,015	3	68.6308	3,128,448,000	2015-03-31
2591	2015-04-08	2,147,079,012	-7	68.6308	3,128,448,000	2015-03-31
2592	2015-04-02	2,147,079,019	7	68.6308	3,128,448,000	2015-03-31
2593	2015-04-01	2,147,079,012	-8	68.6308	3,128,448,000	2015-03-31
2594	2015-03-31	2,147,079,020	8	68.6308	3,128,448,000	2015-03-31
2595	2015-03-30	2,147,079,012	-1	68.6308	3,128,448,000	2015-02-28
2596	2015-03-27	2,147,079,013	-12	68.6308	3,128,448,000	2015-02-28
2597	2015-03-26	2,147,079,025	12	68.6308	3,128,448,000	2015-02-28
2598	2015-03-25	2,147,079,013	0	68.6308	3,128,448,000	2015-02-28
2599	2015-03-24	2,147,079,013	0	68.6308	3,128,448,000	2015-02-28
2600	2015-03-23	2,147,079,013	-1	68.6308	3,128,448,000	2015-02-28
2601	2015-03-20	2,147,079,014	1	68.6308	3,128,448,000	2015-02-28
2602	2015-03-19	2,147,079,013	0	68.6308	3,128,448,000	2015-02-28
2603	2015-03-18	2,147,079,013	0	68.6308	3,128,448,000	2015-02-28
2604	2015-03-17	2,147,079,013	0	68.6308	3,128,448,000	2015-02-28
2605	2015-03-16	2,147,079,013	0	68.6308	3,128,448,000	2015-02-28
2606	2015-03-13	2,147,079,013	0	68.6308	3,128,448,000	2015-02-28
2607	2015-03-12	2,147,079,013	1	68.6308	3,128,448,000	2015-02-28
2608	2015-03-11	2,147,079,012	0	68.6308	3,128,448,000	2015-02-28
2609	2015-03-10	2,147,079,012	-1	68.6308	3,128,448,000	2015-02-28
2610	2015-03-09	2,147,079,013	-1	68.6308	3,128,448,000	2015-02-28
2611	2015-03-06	2,147,079,014	2	68.6308	3,128,448,000	2015-02-28
2612	2015-03-05	2,147,079,012	0	68.6308	3,128,448,000	2015-02-28
2613	2015-03-04	2,147,079,012	-1	68.6308	3,128,448,000	2015-02-28
2614	2015-03-03	2,147,079,013	39,931,000	68.6308	3,128,448,000	2015-02-28
2615	2015-03-02	2,107,148,013	1	67.3544	3,128,448,000	2015-02-28
2616	2015-02-27	2,107,148,012	0	67.3544	3,128,448,000	2015-01-31
2617	2015-02-26	2,107,148,012	-10,001	67.3544	3,128,448,000	2015-01-31
2618	2015-02-25	2,107,158,013	0	67.3547	3,128,448,000	2015-01-31
2619	2015-02-24	2,107,158,013	-10,001	67.3547	3,128,448,000	2015-01-31
2620	2015-02-23	2,107,168,014	0	67.3551	3,128,448,000	2015-01-31
2621	2015-02-18	2,107,168,014	0	67.3551	3,128,448,000	2015-01-31
2622	2015-02-17	2,107,168,014	-10,002	67.3551	3,128,448,000	2015-01-31
2623	2015-02-16	2,107,178,016	2	67.3554	3,128,448,000	2015-01-31
2624	2015-02-13	2,107,178,014	0	67.3554	3,128,448,000	2015-01-31
2625	2015-02-12	2,107,178,014	0	67.3554	3,128,448,000	2015-01-31
2626	2015-02-11	2,107,178,014	0	67.3554	3,128,448,000	2015-01-31
2627	2015-02-10	2,107,178,014	0	67.3554	3,128,448,000	2015-01-31
2628	2015-02-09	2,107,178,014	0	67.3554	3,128,448,000	2015-01-31
2629	2015-02-06	2,107,178,014	0	67.3554	3,128,448,000	2015-01-31
2630	2015-02-05	2,107,178,014	0	67.3554	3,128,448,000	2015-01-31
2631	2015-02-04	2,107,178,014	0	67.3554	3,128,448,000	2015-01-31
2632	2015-02-03	2,107,178,014	14,002	67.3554	3,128,448,000	2015-01-31
2633	2015-02-02	2,107,164,012	-605,004	67.3549	3,128,448,000	2015-01-31
2634	2015-01-30	2,107,769,016	0	67.3743	3,128,448,000	2014-12-31
2635	2015-01-29	2,107,769,016	4	67.3743	3,128,448,000	2014-12-31
2636	2015-01-28	2,107,769,012	0	67.3743	3,128,448,000	2014-12-31
2637	2015-01-27	2,107,769,012	0	67.3743	3,128,448,000	2014-12-31
2638	2015-01-26	2,107,769,012	0	67.3743	3,128,448,000	2014-12-31
2639	2015-01-23	2,107,769,012	0	67.3743	3,128,448,000	2014-12-31
2640	2015-01-22	2,107,769,012	0	67.3743	3,128,448,000	2014-12-31
2641	2015-01-21	2,107,769,012	92,000	67.3743	3,128,448,000	2014-12-31
2642	2015-01-20	2,107,677,012	0	67.3713	3,128,448,000	2014-12-31
2643	2015-01-19	2,107,677,012	-817,575	67.3713	3,128,448,000	2014-12-31
2644	2015-01-16	2,108,494,587	0	67.3975	3,128,448,000	2014-12-31
2645	2015-01-15	2,108,494,587	0	67.3975	3,128,448,000	2014-12-31
2646	2015-01-14	2,108,494,587	-37,752	67.3975	3,128,448,000	2014-12-31
2647	2015-01-13	2,108,532,339	0	67.3987	3,128,448,000	2014-12-31
2648	2015-01-12	2,108,532,339	0	67.3987	3,128,448,000	2014-12-31
2649	2015-01-09	2,108,532,339	92,000	67.3987	3,128,448,000	2014-12-31
2650	2015-01-08	2,108,440,339	0	67.3957	3,128,448,000	2014-12-31
2651	2015-01-07	2,108,440,339	-500,000	67.3957	3,128,448,000	2014-12-31
2652	2015-01-06	2,108,940,339	-92,000	67.4117	3,128,448,000	2014-12-31
2653	2015-01-05	2,109,032,339	-50,000	67.4147	3,128,448,000	2014-12-31
2654	2015-01-02	2,109,082,339	0	67.4163	3,128,448,000	2014-12-31
2655	2014-12-31	2,109,082,339	0	67.4163	3,128,448,000	2014-12-31
2656	2014-12-30	2,109,082,339	-20,000	67.4163	3,128,448,000	2014-11-30
2657	2014-12-29	2,109,102,339	0	67.4169	3,128,448,000	2014-11-30
2658	2014-12-24	2,109,102,339	0	67.4169	3,128,448,000	2014-11-30
2659	2014-12-23	2,109,102,339	0	67.4169	3,128,448,000	2014-11-30
2660	2014-12-22	2,109,102,339	0	67.4169	3,128,448,000	2014-11-30
2661	2014-12-19	2,109,102,339	0	67.4169	3,128,448,000	2014-11-30
2662	2014-12-18	2,109,102,339	0	67.4169	3,128,448,000	2014-11-30
2663	2014-12-17	2,109,102,339	10,000	67.4169	3,128,448,000	2014-11-30
2664	2014-12-16	2,109,092,339	0	67.4166	3,128,448,000	2014-11-30
2665	2014-12-15	2,109,092,339	0	67.4166	3,128,448,000	2014-11-30
2666	2014-12-12	2,109,092,339	0	67.4166	3,128,448,000	2014-11-30
2667	2014-12-11	2,109,092,339	0	67.4166	3,128,448,000	2014-11-30
2668	2014-12-10	2,109,092,339	0	67.4166	3,128,448,000	2014-11-30
2669	2014-12-09	2,109,092,339	3,000	67.4166	3,128,448,000	2014-11-30
2670	2014-12-08	2,109,089,339	50,000	67.4165	3,128,448,000	2014-11-30
2671	2014-12-05	2,109,039,339	10,000	67.4149	3,128,448,000	2014-11-30
2672	2014-12-04	2,109,029,339	1,100,000	67.4146	3,128,448,000	2014-11-30
2673	2014-12-03	2,107,929,339	0	67.3794	3,128,448,000	2014-11-30
2674	2014-12-02	2,107,929,339	102,000	67.3794	3,128,448,000	2014-11-30
2675	2014-12-01	2,107,827,339	0	67.3761	3,128,448,000	2014-11-30
2676	2014-11-28	2,107,827,339	0	67.3761	3,128,448,000	2014-10-31
2677	2014-11-27	2,107,827,339	-6,170,000	67.3761	3,128,448,000	2014-10-31
2678	2014-11-26	2,113,997,339	0	67.5734	3,128,448,000	2014-10-31
2679	2014-11-25	2,113,997,339	0	67.5734	3,128,448,000	2014-10-31
2680	2014-11-24	2,113,997,339	-5,633	67.5734	3,128,448,000	2014-10-31
2681	2014-11-21	2,114,002,972	-1	67.5735	3,128,448,000	2014-10-31
2682	2014-11-20	2,114,002,973	0	67.5735	3,128,448,000	2014-10-31
2683	2014-11-19	2,114,002,973	-23,746	67.5735	3,128,448,000	2014-10-31
2684	2014-11-18	2,114,026,719	-37,752	67.5743	3,128,448,000	2014-10-31
2685	2014-11-17	2,114,064,471	-8,564	67.5755	3,128,448,000	2014-10-31
2686	2014-11-14	2,114,073,035	0	67.5758	3,128,448,000	2014-10-31
2687	2014-11-13	2,114,073,035	-397,689	67.5758	3,128,448,000	2014-10-31
2688	2014-11-12	2,114,470,724	-92,000	67.5885	3,128,448,000	2014-10-31
2689	2014-11-11	2,114,562,724	-20,109,140	67.5914	3,128,448,000	2014-10-31
2690	2014-11-10	2,134,671,864	6,167,306	68.2342	3,128,448,000	2014-10-31
2691	2014-11-07	2,128,504,558	182,000	68.0371	3,128,448,000	2014-10-31
2692	2014-11-06	2,128,322,558	646,999	68.0313	3,128,448,000	2014-10-31
2693	2014-11-05	2,127,675,559	50,000	68.0106	3,128,448,000	2014-10-31
2694	2014-11-04	2,127,625,559	493,364	68.0090	3,128,448,000	2014-10-31
2695	2014-11-03	2,127,132,195	2,725,290	67.9932	3,128,448,000	2014-10-31
2696	2014-10-31	2,124,406,905	3,682,549	67.9061	3,128,448,000	2014-10-31
2697	2014-10-30	2,120,724,356	6,718,424	67.7884	3,128,448,000	2014-09-30
2698	2014-10-29	2,114,005,932	0	67.5736	3,128,448,000	2014-09-30
2699	2014-10-28	2,114,005,932	0	67.5736	3,128,448,000	2014-09-30
2700	2014-10-27	2,114,005,932	0	67.5736	3,128,448,000	2014-09-30
2701	2014-10-24	2,114,005,932	0	67.5736	3,128,448,000	2014-09-30
2702	2014-10-23	2,114,005,932	0	67.5736	3,128,448,000	2014-09-30
2703	2014-10-22	2,114,005,932	-10,893	67.5736	3,128,448,000	2014-09-30
2704	2014-10-21	2,114,016,825	57,752	67.5740	3,128,448,000	2014-09-30
2705	2014-10-20	2,113,959,073	10,894	67.5721	3,128,448,000	2014-09-30
2706	2014-10-17	2,113,948,179	0	67.5718	3,128,448,000	2014-09-30
2707	2014-10-16	2,113,948,179	0	67.5718	3,128,448,000	2014-09-30
2708	2014-10-15	2,113,948,179	-20,000	67.5718	3,128,448,000	2014-09-30
2709	2014-10-14	2,113,968,179	-1	67.5724	3,128,448,000	2014-09-30
2710	2014-10-13	2,113,968,180	0	67.5724	3,128,448,000	2014-09-30
2711	2014-10-10	2,113,968,180	0	67.5724	3,128,448,000	2014-09-30
2712	2014-10-09	2,113,968,180	0	67.5724	3,128,448,000	2014-09-30
2713	2014-10-08	2,113,968,180	0	67.5724	3,128,448,000	2014-09-30
2714	2014-10-07	2,113,968,180	46,965,996	67.5724	3,128,448,000	2014-09-30
2715	2014-10-06	2,067,002,184	44,005	66.0712	3,128,448,000	2014-09-30
2716	2014-10-03	2,066,958,179	4,768,514	66.0698	3,128,448,000	2014-09-30
2717	2014-09-30	2,062,189,665	0	65.9173	3,128,448,000	2014-09-30
2718	2014-09-29	2,062,189,665	-131	65.9173	3,128,448,000	2014-08-31
2719	2014-09-26	2,062,189,796	131	65.9173	3,128,448,000	2014-08-31
2720	2014-09-25	2,062,189,665	0	65.9173	3,128,448,000	2014-08-31
2721	2014-09-24	2,062,189,665	0	65.9173	3,128,448,000	2014-08-31
2722	2014-09-23	2,062,189,665	0	65.9173	3,128,448,000	2014-08-31
2723	2014-09-22	2,062,189,665	44,000	65.9173	3,128,448,000	2014-08-31
2724	2014-09-19	2,062,145,665	-1	65.9159	3,128,448,000	2014-08-31
2725	2014-09-18	2,062,145,666	-1,130,180	65.9159	3,128,448,000	2014-08-31
2726	2014-09-17	2,063,275,846	-971,000	65.9521	3,128,448,000	2014-08-31
2727	2014-09-16	2,064,246,846	190,001	65.9831	3,128,448,000	2014-08-31
2728	2014-09-15	2,064,056,845	205,000	65.9770	3,128,448,000	2014-08-31
2729	2014-09-12	2,063,851,845	150,000	65.9705	3,128,448,000	2014-08-31
2730	2014-09-11	2,063,701,845	792,353	65.9657	3,128,448,000	2014-08-31
2731	2014-09-10	2,062,909,492	-524,000	65.9403	3,128,448,000	2014-08-31
2732	2014-09-08	2,063,433,492	33,487,000	65.9571	3,128,448,000	2014-08-31
2733	2014-09-05	2,029,946,492	81,999	64.8867	3,128,448,000	2014-08-31
2734	2014-09-04	2,029,864,493	2,672,803	64.8841	3,128,448,000	2014-08-31
2735	2014-09-03	2,027,191,690	115,000	64.7986	3,128,448,000	2014-08-31
2736	2014-09-02	2,027,076,690	-38,142,000	64.7950	3,128,448,000	2014-08-31
2737	2014-09-01	2,065,218,690	190,000	66.0142	3,128,448,000	2014-08-31
2738	2014-08-29	2,065,028,690	-285,000	66.0081	3,128,448,000	2014-07-31
2739	2014-08-28	2,065,313,690	-947,780	66.0172	3,128,448,000	2014-07-31
2740	2014-08-27	2,066,261,470	276,000	66.0475	3,128,448,000	2014-07-31
2741	2014-08-26	2,065,985,470	-200,000	66.0387	3,128,448,000	2014-07-31
2742	2014-08-25	2,066,185,470	717,780	66.0451	3,128,448,000	2014-07-31
2743	2014-08-22	2,065,467,690	0	66.0221	3,128,448,000	2014-07-31
2744	2014-08-21	2,065,467,690	-150,000	66.0221	3,128,448,000	2014-07-31
2745	2014-08-20	2,065,617,690	-671,026	66.0269	3,128,448,000	2014-07-31
2746	2014-08-19	2,066,288,716	712,000	66.0484	3,128,448,000	2014-07-31
2747	2014-08-18	2,065,576,716	-158,938	66.0256	3,128,448,000	2014-07-31
2748	2014-08-15	2,065,735,654	35,399,995	66.0307	3,128,448,000	2014-07-31
2749	2014-08-14	2,030,335,659	-39,994	64.8991	3,128,448,000	2014-07-31
2750	2014-08-13	2,030,375,653	-20,000	64.9004	3,128,448,000	2014-07-31
2751	2014-08-12	2,030,395,653	388,000	64.9011	3,128,448,000	2014-07-31
2752	2014-08-11	2,030,007,653	1,547,229	64.8886	3,128,448,000	2014-07-31
2753	2014-08-08	2,028,460,424	-1,141,202	64.8392	3,128,448,000	2014-07-31
2754	2014-08-07	2,029,601,626	1,181,000	64.8757	3,128,448,000	2014-07-31
2755	2014-08-06	2,028,420,626	166,620	64.8379	3,128,448,000	2014-07-31
2756	2014-08-05	2,028,254,006	742,794	64.8326	3,128,448,000	2014-07-31
2757	2014-08-04	2,027,511,212	246,001	64.8089	3,128,448,000	2014-07-31
2758	2014-08-01	2,027,265,211	533,868	64.8010	3,128,448,000	2014-07-31
2759	2014-07-31	2,026,731,343	-2,078,619	64.7839	3,128,448,000	2014-07-31
2760	2014-07-30	2,028,809,962	-375,500	64.8504	3,128,448,000	2014-06-30
2761	2014-07-29	2,029,185,462	-2,687,935	64.8624	3,128,448,000	2014-06-30
2762	2014-07-28	2,031,873,397	-255,000	64.9483	3,128,448,000	2014-06-30
2763	2014-07-25	2,032,128,397	2,412,000	64.9564	3,128,448,000	2014-06-30
2764	2014-07-24	2,029,716,397	1,835,000	64.8793	3,128,448,000	2014-06-30
2765	2014-07-23	2,027,881,397	1,188,026	64.8207	3,128,448,000	2014-06-30
2766	2014-07-22	2,026,693,371	-358,294	64.7827	3,128,448,000	2014-06-30
2767	2014-07-21	2,027,051,665	3,447,991	64.7942	3,128,448,000	2014-06-30
2768	2014-07-18	2,023,603,674	3,085,305	64.6839	3,128,448,000	2014-06-30
2769	2014-07-17	2,020,518,369	1,358,935	64.5853	3,128,448,000	2014-06-30
2770	2014-07-16	2,019,159,434	1,966,150	64.5419	3,128,448,000	2014-06-30
2771	2014-07-15	2,017,193,284	1,245,759	64.4790	3,128,448,000	2014-06-30
2772	2014-07-14	2,015,947,525	972,000	64.4392	3,128,448,000	2014-06-30
2773	2014-07-11	2,014,975,525	-899,654	64.4082	3,128,448,000	2014-06-30
2774	2014-07-10	2,015,875,179	846,683	64.4369	3,128,448,000	2014-06-30
2775	2014-07-09	2,015,028,496	-3,390,352	64.4098	3,128,448,000	2014-06-30
2776	2014-07-08	2,018,418,848	-5,645,702	64.5182	3,128,448,000	2014-06-30
2777	2014-07-07	2,024,064,550	1,463,702	64.6987	3,128,448,000	2014-06-30
2778	2014-07-04	2,022,600,848	259,000	64.6519	3,128,448,000	2014-06-30
2779	2014-07-03	2,022,341,848	895,000	64.6436	3,128,448,000	2014-06-30
2780	2014-07-02	2,021,446,848	1,720,296	64.6150	3,128,448,000	2014-06-30
2781	2014-06-30	2,019,726,552	-709,002	64.5600	3,128,448,000	2014-06-30
2782	2014-06-27	2,020,435,554	-1,189,425	64.5827	3,128,448,000	2014-05-31
2783	2014-06-26	2,021,624,979	-3,726,426	64.6207	3,128,448,000	2014-05-31
2784	2014-06-25	2,025,351,405	-129,650	64.7398	3,128,448,000	2014-05-31
2785	2014-06-24	2,025,481,055	589,051	64.7440	3,128,448,000	2014-05-31
2786	2014-06-23	2,024,892,004	-540,034	64.7251	3,128,448,000	2014-05-31
2787	2014-06-20	2,025,432,038	-266,049	64.7424	3,128,448,000	2014-05-31
2788	2014-06-19	2,025,698,087	344	64.7509	3,128,448,000	2014-05-31
2789	2014-06-18	2,025,697,743	3,945,786	64.7509	3,128,448,000	2014-05-31
2790	2014-06-17	2,021,751,957	1,522,057	64.6248	3,128,448,000	2014-05-31
2791	2014-06-16	2,020,229,900	293,032	64.5761	3,128,448,000	2014-05-31
2792	2014-06-13	2,019,936,868	-1,832,399	64.5667	3,128,448,000	2014-05-31
2793	2014-06-12	2,021,769,267	-1,164,923	64.6253	3,128,448,000	2014-05-31
2794	2014-06-11	2,022,934,190	-192,977	64.6625	3,128,448,000	2014-05-31
2795	2014-06-10	2,023,127,167	-565,384	64.6687	3,128,448,000	2014-05-31
2796	2014-06-09	2,023,692,551	-42,108,042	64.6868	3,128,448,000	2014-05-31
2797	2014-06-06	2,065,800,593	5,603,974	66.0328	3,128,448,000	2014-05-31
2798	2014-06-05	2,060,196,619	-4,562,442	65.8536	3,128,448,000	2014-05-31
2799	2014-06-04	2,064,759,061	7,318,676	65.9995	3,128,448,000	2014-05-31
2800	2014-06-03	2,057,440,385	40,258,337	65.7655	3,128,448,000	2014-05-31
2801	2014-05-30	2,017,182,048	3,197,875	64.4787	3,128,448,000	2014-04-30
2802	2014-05-29	2,013,984,173	348,195	64.3765	3,128,448,000	2014-04-30
2803	2014-05-28	2,013,635,978	379,000	64.3653	3,128,448,000	2014-04-30
2804	2014-05-27	2,013,256,978	1,848,000	64.3532	3,128,448,000	2014-04-30
2805	2014-05-26	2,011,408,978	1,986,000	64.2941	3,128,448,000	2014-04-30
2806	2014-05-23	2,009,422,978	800,000	64.2307	3,128,448,000	2014-04-30
2807	2014-05-22	2,008,622,978	5,437,685	64.2051	3,128,448,000	2014-04-30
2808	2014-05-21	2,003,185,293	5,886,000	64.0313	3,128,448,000	2014-04-30
2809	2014-05-20	1,997,299,293	2,497,000	63.8431	3,128,448,000	2014-04-30
2810	2014-05-19	1,994,802,293	106,000	63.7633	3,128,448,000	2014-04-30
2811	2014-05-16	1,994,696,293	160,000	63.7599	3,128,448,000	2014-04-30
2812	2014-05-15	1,994,536,293	976,000	63.7548	3,128,448,000	2014-04-30
2813	2014-05-14	1,993,560,293	2,163,120	63.7236	3,128,448,000	2014-04-30
2814	2014-05-13	1,991,397,173	-2,367,620	63.6545	3,128,448,000	2014-04-30
2815	2014-05-12	1,993,764,793	-1,582,730	63.7302	3,128,448,000	2014-04-30
2816	2014-05-10	1,995,347,523	0	63.7807	3,128,448,000	2014-04-30
2817	2014-05-09	1,995,347,523	321,106,690	63.7807	3,128,448,000	2014-04-30
2818	2014-05-08	1,674,240,833	-4,365,936	53.5167	3,128,448,000	2014-04-30
2819	2014-05-07	1,678,606,769	469,528	53.6562	3,128,448,000	2014-04-30
2820	2014-05-05	1,678,137,241	-8,552,272	53.6412	3,128,448,000	2014-04-30
2821	2014-05-02	1,686,689,513	-519,000	53.9146	3,128,448,000	2014-04-30
2822	2014-04-30	1,687,208,513	-6,221,930	53.9312	3,128,448,000	2014-04-30
2823	2014-04-29	1,693,430,443	-1,328,070	54.1300	3,128,448,000	2014-03-31
2824	2014-04-28	1,694,758,513	-894,000	54.1725	3,128,448,000	2014-03-31
2825	2014-04-25	1,695,652,513	-268,378	54.2011	3,128,448,000	2014-03-31
2826	2014-04-24	1,695,920,891	-2,701,867	54.2097	3,128,448,000	2014-03-31
2827	2014-04-23	1,698,622,758	-1,247,523	54.2960	3,128,448,000	2014-03-31
2828	2014-04-22	1,699,870,281	1,898,000	54.3359	3,128,448,000	2014-03-31
2829	2014-04-17	1,697,972,281	-1,736,000	54.2752	3,128,448,000	2014-03-31
2830	2014-04-16	1,699,708,281	42,636	54.3307	3,128,448,000	2014-03-31
2831	2014-04-15	1,699,665,645	940,481	54.3294	3,128,448,000	2014-03-31
2832	2014-04-14	1,698,725,164	-4,856,027	54.2993	3,128,448,000	2014-03-31
2833	2014-04-11	1,703,581,191	-13,050,516	54.4545	3,128,448,000	2014-03-31
2834	2014-04-10	1,716,631,707	962,735	54.8717	3,128,448,000	2014-03-31
2835	2014-04-09	1,715,668,972	570,309	54.8409	3,128,448,000	2014-03-31
2836	2014-04-08	1,715,098,663	1,693,207	54.8227	3,128,448,000	2014-03-31
2837	2014-04-07	1,713,405,456	2,250,585	54.7685	3,128,448,000	2014-03-31
2838	2014-04-04	1,711,154,871	8,236,131	54.6966	3,128,448,000	2014-03-31
2839	2014-04-03	1,702,918,740	273,979	54.4333	3,128,448,000	2014-03-31
2840	2014-04-02	1,702,644,761	-22,231	54.4246	3,128,448,000	2014-03-31
2841	2014-04-01	1,702,666,992	-4,894,452	54.4253	3,128,448,000	2014-03-31
2842	2014-03-31	1,707,561,444	-4,930,833	54.5817	3,128,448,000	2014-03-31
2843	2014-03-28	1,712,492,277	1,474,792	54.7394	3,128,448,000	2014-02-28
2844	2014-03-27	1,711,017,485	-328,489	54.6922	3,128,448,000	2014-02-28
2845	2014-03-26	1,711,345,974	-1,834,110	54.7027	3,128,448,000	2014-02-28
2846	2014-03-25	1,713,180,084	-3,696,896	54.7613	3,128,448,000	2014-02-28
2847	2014-03-24	1,716,876,980	-3,750,835	54.8795	3,128,448,000	2014-02-28
2848	2014-03-21	1,720,627,815	6,821,328	54.9994	3,128,448,000	2014-02-28
2849	2014-03-20	1,713,806,487	-3,430,676	54.7814	3,128,448,000	2014-02-28
2850	2014-03-19	1,717,237,163	1,753,000	54.8910	3,128,448,000	2014-02-28
2851	2014-03-18	1,715,484,163	-10,220,968	54.8350	3,128,448,000	2014-02-28
2852	2014-03-17	1,725,705,131	2,516,967	55.1617	3,128,448,000	2014-02-28
2853	2014-03-14	1,723,188,164	-3,787,680	55.0812	3,128,448,000	2014-02-28
2854	2014-03-13	1,726,975,844	-5,179,029	55.2023	3,128,448,000	2014-02-28
2855	2014-03-12	1,732,154,873	-3,301,072	55.3679	3,128,448,000	2014-02-28
2856	2014-03-11	1,735,455,945	17,241,001	55.4734	3,128,448,000	2014-02-28
2857	2014-03-10	1,718,214,944	-2,986,866	54.9223	3,128,448,000	2014-02-28
2858	2014-03-07	1,721,201,810	2,976,000	55.0178	3,128,448,000	2014-02-28
2859	2014-03-06	1,718,225,810	2,766,369	54.9226	3,128,448,000	2014-02-28
2860	2014-03-05	1,715,459,441	-2,449,880	54.8342	3,128,448,000	2014-02-28
2861	2014-03-04	1,717,909,321	-8,278,496	54.9125	3,128,448,000	2014-02-28
2862	2014-03-03	1,726,187,817	-2,445,742	55.1771	3,128,448,000	2014-02-28
2863	2014-02-28	1,728,633,559	-5,985,002	55.2553	3,128,448,000	2014-02-28
2864	2014-02-27	1,734,618,561	-2,271,696	55.4466	3,128,448,000	2014-01-31
2865	2014-02-26	1,736,890,257	125,258	55.5192	3,128,448,000	2014-01-31
2866	2014-02-25	1,736,764,999	-5,028,732	55.5152	3,128,448,000	2014-01-31
2867	2014-02-24	1,741,793,731	5,976,330	55.6760	3,128,448,000	2014-01-31
2868	2014-02-21	1,735,817,401	-8,031,703	55.4849	3,128,448,000	2014-01-31
2869	2014-02-20	1,743,849,104	921,172	55.7417	3,128,448,000	2014-01-31
2870	2014-02-19	1,742,927,932	-367,641	55.7122	3,128,448,000	2014-01-31
2871	2014-02-18	1,743,295,573	1,299,449	55.7240	3,128,448,000	2014-01-31
2872	2014-02-17	1,741,996,124	2,538,846	55.6824	3,128,448,000	2014-01-31
2873	2014-02-14	1,739,457,278	-2,654,825	55.6013	3,128,448,000	2014-01-31
2874	2014-02-13	1,742,112,103	-3,985,021	55.6861	3,128,448,000	2014-01-31
2875	2014-02-12	1,746,097,124	2,980,402	55.8135	3,128,448,000	2014-01-31
2876	2014-02-11	1,743,116,722	-2,512,974	55.7183	3,128,448,000	2014-01-31
2877	2014-02-10	1,745,629,696	-974,836	55.7986	3,128,448,000	2014-01-31
2878	2014-02-07	1,746,604,532	-270,425	55.8297	3,128,448,000	2014-01-31
2879	2014-02-06	1,746,874,957	-2,912,646	55.8384	3,128,448,000	2014-01-31
2880	2014-02-05	1,749,787,603	-1,642,265	55.9315	3,128,448,000	2014-01-31
2881	2014-02-04	1,751,429,868	-3,989,846	55.9840	3,128,448,000	2014-01-31
2882	2014-01-30	1,755,419,714	0	56.1115	3,128,448,000	2013-12-31
2883	2014-01-29	1,755,419,714	-1,098,995	56.1115	3,128,448,000	2013-12-31
2884	2014-01-28	1,756,518,709	356,721	56.1466	3,128,448,000	2013-12-31
2885	2014-01-27	1,756,161,988	13,209,065	56.1352	3,128,448,000	2013-12-31
2886	2014-01-24	1,742,952,923	11,262,746	55.7130	3,128,448,000	2013-12-31
2887	2014-01-23	1,731,690,177	-2,335,743	55.3530	3,128,448,000	2013-12-31
2888	2014-01-22	1,734,025,920	-938,309	55.4277	3,128,448,000	2013-12-31
2889	2014-01-21	1,734,964,229	7,660,346	55.4577	3,128,448,000	2013-12-31
2890	2014-01-20	1,727,303,883	4,199,795	55.2128	3,128,448,000	2013-12-31
2891	2014-01-17	1,723,104,088	10,422,245	55.0786	3,128,448,000	2013-12-31
2892	2014-01-16	1,712,681,843	17,949,760	54.7454	3,128,448,000	2013-12-31
2893	2014-01-15	1,694,732,083	-14,173,000	54.1717	3,128,448,000	2013-12-31
2894	2014-01-14	1,708,905,083	15,521,000	54.6247	3,128,448,000	2013-12-31
2895	2014-01-13	1,693,384,083	-16,914,000	54.1286	3,128,448,000	2013-12-31
2896	2014-01-10	1,710,298,083	6,790,000	54.6692	3,128,448,000	2013-12-31
2897	2014-01-09	1,703,508,083	339,000	54.4522	3,128,448,000	2013-12-31
2898	2014-01-08	1,703,169,083	3,004,000	54.4413	3,128,448,000	2013-12-31
2899	2014-01-07	1,700,165,083	250,000	54.3453	3,128,448,000	2013-12-31
2900	2014-01-06	1,699,915,083	4,666,393	54.3373	3,128,448,000	2013-12-31
2901	2014-01-03	1,695,248,690	447,000	54.1882	3,128,448,000	2013-12-31
2902	2014-01-02	1,694,801,690	-620,623	54.1739	3,128,448,000	2013-12-31
2903	2013-12-31	1,695,422,313	0	54.1937	3,128,448,000	2013-12-31
2904	2013-12-30	1,695,422,313	12,106,470	54.1937	3,128,448,000	2013-11-30
2905	2013-12-27	1,683,315,843	1,032,760	53.8067	3,128,448,000	2013-11-30
2906	2013-12-24	1,682,283,083	0	53.7737	3,128,448,000	2013-11-30
2907	2013-12-23	1,682,283,083	1,135,000	53.7737	3,128,448,000	2013-11-30
2908	2013-12-20	1,681,148,083	666,000	53.7374	3,128,448,000	2013-11-30
2909	2013-12-19	1,680,482,083	179,878	53.7162	3,128,448,000	2013-11-30
2910	2013-12-18	1,680,302,205	-409,760	53.7104	3,128,448,000	2013-11-30
2911	2013-12-17	1,680,711,965	757,000	53.7235	3,128,448,000	2013-11-30
2912	2013-12-16	1,679,954,965	-345,000	53.6993	3,128,448,000	2013-11-30
2913	2013-12-13	1,680,299,965	-1,262,000	53.7103	3,128,448,000	2013-11-30
2914	2013-12-12	1,681,561,965	-168,240	53.7507	3,128,448,000	2013-11-30
2915	2013-12-11	1,681,730,205	-930,490	53.7561	3,128,448,000	2013-11-30
2916	2013-12-10	1,682,660,695	-47,954,000	53.7858	3,128,448,000	2013-11-30
2917	2013-12-09	1,730,614,695	-93,000	55.3186	3,128,448,000	2013-11-30
2918	2013-12-06	1,730,707,695	417,000	55.3216	3,128,448,000	2013-11-30
2919	2013-12-05	1,730,290,695	-460,000	55.3083	3,128,448,000	2013-11-30
2920	2013-12-04	1,730,750,695	-1,513,000	55.3230	3,128,448,000	2013-11-30
2921	2013-12-03	1,732,263,695	-665,000	55.3713	3,128,448,000	2013-11-30
2922	2013-12-02	1,732,928,695	-276,000	55.3926	3,128,448,000	2013-11-30
2923	2013-11-29	1,733,204,695	1,980,000	55.4014	3,128,448,000	2013-10-31
2924	2013-11-28	1,731,224,695	1,797,000	55.3381	3,128,448,000	2013-10-31
2925	2013-11-27	1,729,427,695	905,000	55.2807	3,128,448,000	2013-10-31
2926	2013-11-26	1,728,522,695	-360,000	55.2518	3,128,448,000	2013-10-31
2927	2013-11-25	1,728,882,695	-962,000	55.2633	3,128,448,000	2013-10-31
2928	2013-11-22	1,729,844,695	-593,510	55.2940	3,128,448,000	2013-10-31
2929	2013-11-21	1,730,438,205	-341,245	55.3130	3,128,448,000	2013-10-31
2930	2013-11-20	1,730,779,450	-1,275,000	55.3239	3,128,448,000	2013-10-31
2931	2013-11-19	1,732,054,450	-298,000	55.3647	3,128,448,000	2013-10-31
2932	2013-11-18	1,732,352,450	424,000	55.3742	3,128,448,000	2013-10-31
2933	2013-11-15	1,731,928,450	3,025,000	55.3606	3,128,448,000	2013-10-31
2934	2013-11-14	1,728,903,450	1,108,000	55.2639	3,128,448,000	2013-10-31
2935	2013-11-13	1,727,795,450	225,000	55.2285	3,128,448,000	2013-10-31
2936	2013-11-12	1,727,570,450	-13,848,307	55.2213	3,128,448,000	2013-10-31
2937	2013-11-11	1,741,418,757	255,100	55.6640	3,128,448,000	2013-10-31
2938	2013-11-08	1,741,163,657	334,000	55.6558	3,128,448,000	2013-10-31
2939	2013-11-07	1,740,829,657	740,000	55.6452	3,128,448,000	2013-10-31
2940	2013-11-06	1,740,089,657	262,669	55.6215	3,128,448,000	2013-10-31
2941	2013-11-05	1,739,826,988	-352,000	55.6131	3,128,448,000	2013-10-31
2942	2013-11-04	1,740,178,988	2,269,000	55.6244	3,128,448,000	2013-10-31
2943	2013-11-01	1,737,909,988	-2,019,000	55.5518	3,128,448,000	2013-10-31
2944	2013-10-31	1,739,928,988	-743,791	55.6164	3,128,448,000	2013-10-31
2945	2013-10-30	1,740,672,779	-2,617,773	55.6401	3,128,448,000	2013-09-30
2946	2013-10-29	1,743,290,552	-1,136,536	55.7238	3,128,448,000	2013-09-30
2947	2013-10-28	1,744,427,088	170,326	55.7601	3,128,448,000	2013-09-30
2948	2013-10-25	1,744,256,762	2,665,893	55.7547	3,128,448,000	2013-09-30
2949	2013-10-24	1,741,590,869	-1,073,122	55.6695	3,128,448,000	2013-09-30
2950	2013-10-23	1,742,663,991	-28,000	55.7038	3,128,448,000	2013-09-30
2951	2013-10-22	1,742,691,991	-419,000	55.7047	3,128,448,000	2013-09-30
2952	2013-10-21	1,743,110,991	-492,000	55.7181	3,128,448,000	2013-09-30
2953	2013-10-18	1,743,602,991	-2,494,000	55.7338	3,128,448,000	2013-09-30
2954	2013-10-17	1,746,096,991	-652,000	55.8135	3,128,448,000	2013-09-30
2955	2013-10-16	1,746,748,991	-935,000	55.8344	3,128,448,000	2013-09-30
2956	2013-10-15	1,747,683,991	-458,000	55.8642	3,128,448,000	2013-09-30
2957	2013-10-11	1,748,141,991	-2,893,000	55.8789	3,128,448,000	2013-09-30
2958	2013-10-10	1,751,034,991	-2,168,000	55.9714	3,128,448,000	2013-09-30
2959	2013-10-09	1,753,202,991	-354,000	56.0407	3,128,448,000	2013-09-30
2960	2013-10-08	1,753,556,991	-1,421,476	56.0520	3,128,448,000	2013-09-30
2961	2013-10-07	1,754,978,467	-14,742,000	56.0974	3,128,448,000	2013-09-30
2962	2013-10-04	1,769,720,467	228,000	56.5686	3,128,448,000	2013-09-30
2963	2013-10-03	1,769,492,467	-989,032	56.5614	3,128,448,000	2013-09-30
2964	2013-10-02	1,770,481,499	-136,906	56.5930	3,128,448,000	2013-09-30
2965	2013-09-30	1,770,618,405	77,000	56.5973	3,128,448,000	2013-09-30
2966	2013-09-27	1,770,541,405	-1,118,950	56.5949	3,128,448,000	2013-08-31
2967	2013-09-26	1,771,660,355	1,599,000	56.6306	3,128,448,000	2013-08-31
2968	2013-09-25	1,770,061,355	-319,000	56.5795	3,128,448,000	2013-08-31
2969	2013-09-24	1,770,380,355	779,000	56.5897	3,128,448,000	2013-08-31
2970	2013-09-23	1,769,601,355	-142,000	56.5648	3,128,448,000	2013-08-31
2971	2013-09-19	1,769,743,355	-29,966,318	56.5694	3,128,448,000	2013-08-31
2972	2013-09-18	1,799,709,673	-864,832	57.5272	3,128,448,000	2013-08-31
2973	2013-09-17	1,800,574,505	-5,815,536	57.5549	3,128,448,000	2013-08-31
2974	2013-09-16	1,806,390,041	-3,924,204	57.7408	3,128,448,000	2013-08-31
2975	2013-09-13	1,810,314,245	-4,000,005	57.8662	3,128,448,000	2013-08-31
2976	2013-09-12	1,814,314,250	8,640,809	57.9941	3,128,448,000	2013-08-31
2977	2013-09-11	1,805,673,441	3,315,604	57.7179	3,128,448,000	2013-08-31
2978	2013-09-10	1,802,357,837	7,303,570	57.6119	3,128,448,000	2013-08-31
2979	2013-09-09	1,795,054,267	31,189,000	57.3784	3,128,448,000	2013-08-31
2980	2013-09-06	1,763,865,267	1,163,800	56.3815	3,128,448,000	2013-08-31
2981	2013-09-05	1,762,701,467	111,900	56.3443	3,128,448,000	2013-08-31
2982	2013-09-04	1,762,589,567	-102,000	56.3407	3,128,448,000	2013-08-31
2983	2013-09-03	1,762,691,567	-1,824,604	56.3440	3,128,448,000	2013-08-31
2984	2013-09-02	1,764,516,171	2,590,000	56.4023	3,128,448,000	2013-08-31
2985	2013-08-30	1,761,926,171	-1,646,000	56.3195	3,128,448,000	2013-07-31
2986	2013-08-29	1,763,572,171	41,000	56.3721	3,128,448,000	2013-07-31
2987	2013-08-28	1,763,531,171	-2,027,500	56.3708	3,128,448,000	2013-07-31
2988	2013-08-27	1,765,558,671	256,000	56.4356	3,128,448,000	2013-07-31
2989	2013-08-26	1,765,302,671	-1,101,873	56.4274	3,128,448,000	2013-07-31
2990	2013-08-23	1,766,404,544	-258,367	56.4626	3,128,448,000	2013-07-31
2991	2013-08-22	1,766,662,911	-2,564,068	56.4709	3,128,448,000	2013-07-31
2992	2013-08-21	1,769,226,979	-29,969,082	56.5529	3,128,448,000	2013-07-31
2993	2013-08-20	1,799,196,061	-3,179,970	57.5108	3,128,448,000	2013-07-31
2994	2013-08-19	1,802,376,031	1,510,755	57.6125	3,128,448,000	2013-07-31
2995	2013-08-16	1,800,865,276	-14,000	57.5642	3,128,448,000	2013-07-31
2996	2013-08-15	1,800,879,276	838,000	57.5646	3,128,448,000	2013-07-31
2997	2013-08-14	1,800,041,276	0	57.5378	3,128,448,000	2013-07-31
2998	2013-08-13	1,800,041,276	1,433,769	57.5378	3,128,448,000	2013-07-31
2999	2013-08-12	1,798,607,507	-130,278	57.4920	3,128,448,000	2013-07-31
3000	2013-08-09	1,798,737,785	-1,530,000	57.4962	3,128,448,000	2013-07-31
3001	2013-08-08	1,800,267,785	-329,000	57.5451	3,128,448,000	2013-07-31
3002	2013-08-07	1,800,596,785	-1,816,191	57.5556	3,128,448,000	2013-07-31
3003	2013-08-06	1,802,412,976	-2,586,809	57.6136	3,128,448,000	2013-07-31
3004	2013-08-05	1,804,999,785	-429,000	57.6963	3,128,448,000	2013-07-31
3005	2013-08-02	1,805,428,785	5,004,999	57.7100	3,128,448,000	2013-07-31
3006	2013-08-01	1,800,423,786	1,237,000	57.5501	3,128,448,000	2013-07-31
3007	2013-07-31	1,799,186,786	2,003,120	57.5105	3,128,448,000	2013-07-31
3008	2013-07-30	1,797,183,666	-1,427,000	57.4465	3,128,448,000	2013-06-30
3009	2013-07-29	1,798,610,666	393,895	57.4921	3,128,448,000	2013-06-30
3010	2013-07-26	1,798,216,771	1,993,990	57.4795	3,128,448,000	2013-06-30
3011	2013-07-25	1,796,222,781	-1,635,987	57.4158	3,128,448,000	2013-06-30
3012	2013-07-24	1,797,858,768	-1,908,000	57.4681	3,128,448,000	2013-06-30
3013	2013-07-23	1,799,766,768	-2,586,000	57.5291	3,128,448,000	2013-06-30
3014	2013-07-22	1,802,352,768	-5,277,961	57.6117	3,128,448,000	2013-06-30
3015	2013-07-19	1,807,630,729	-5,574,803	57.7804	3,128,448,000	2013-06-30
3016	2013-07-18	1,813,205,532	51,000	57.9586	3,128,448,000	2013-06-30
3017	2013-07-17	1,813,154,532	141,000	57.9570	3,128,448,000	2013-06-30
3018	2013-07-16	1,813,013,532	542,560	57.9525	3,128,448,000	2013-06-30
3019	2013-07-15	1,812,470,972	-190,560	57.9351	3,128,448,000	2013-06-30
3020	2013-07-12	1,812,661,532	-396,000	57.9412	3,128,448,000	2013-06-30
3021	2013-07-11	1,813,057,532	449,010	57.9539	3,128,448,000	2013-06-30
3022	2013-07-10	1,812,608,522	711,999	57.9395	3,128,448,000	2013-06-30
3023	2013-07-09	1,811,896,523	157,990	57.9168	3,128,448,000	2013-06-30
3024	2013-07-08	1,811,738,533	-647,009	57.9117	3,128,448,000	2013-06-30
3025	2013-07-05	1,812,385,542	-647,385	57.9324	3,128,448,000	2013-06-30
3026	2013-07-04	1,813,032,927	-1,131,677	57.9531	3,128,448,000	2013-06-30
3027	2013-07-03	1,814,164,604	-5,321,572	57.9893	3,128,448,000	2013-06-30
3028	2013-07-02	1,819,486,176	-8,009,360	58.1594	3,128,448,000	2013-06-30
3029	2013-06-28	1,827,495,536	-1,486,000	58.4154	3,128,448,000	2013-05-31
3030	2013-06-27	1,828,981,536	-3,051,966	58.4629	3,128,448,000	2013-05-31
3031	2013-06-26	1,832,033,502	3,155,512	58.5605	3,128,448,000	2013-05-31
3032	2013-06-25	1,828,877,990	5,714,000	58.4596	3,128,448,000	2013-05-31
3033	2013-06-24	1,823,163,990	3,941,046	58.2769	3,128,448,000	2013-05-31
3034	2013-06-21	1,819,222,944	779,000	58.1510	3,128,448,000	2013-05-31
3035	2013-06-20	1,818,443,944	-1,963,100	58.1261	3,128,448,000	2013-05-31
3036	2013-06-19	1,820,407,044	-12,903,570	58.1888	3,128,448,000	2013-05-31
3037	2013-06-18	1,833,310,614	-515,000	58.6013	3,128,448,000	2013-05-31
3038	2013-06-17	1,833,825,614	811,168	58.6177	3,128,448,000	2013-05-31
3039	2013-06-14	1,833,014,446	-1,150,246	58.5918	3,128,448,000	2013-05-31
3040	2013-06-13	1,834,164,692	5,017,000	58.6286	3,128,448,000	2013-05-31
3041	2013-06-11	1,829,147,692	3,305,001	58.4682	3,128,448,000	2013-05-31
3042	2013-06-10	1,825,842,691	10,184,012	58.3626	3,128,448,000	2013-05-31
3043	2013-06-07	1,815,658,679	-1,380,000	58.0370	3,128,448,000	2013-05-31
3044	2013-06-06	1,817,038,679	1,295,000	58.0812	3,128,448,000	2013-05-31
3045	2013-06-05	1,815,743,679	1,456,791	58.0398	3,128,448,000	2013-05-31
3046	2013-06-04	1,814,286,888	-2,025,109	57.9932	3,128,448,000	2013-05-31
3047	2013-06-03	1,816,311,997	1,074,007	58.0579	3,128,448,000	2013-05-31
3048	2013-05-31	1,815,237,990	3,340,120	58.0236	3,128,448,000	2013-05-31
3049	2013-05-30	1,811,897,870	2,262,372	57.9168	3,128,448,000	2013-04-30
3050	2013-05-29	1,809,635,498	-1,429,897	57.8445	3,128,448,000	2013-04-30
3051	2013-05-28	1,811,065,395	-6,529,690	57.8902	3,128,448,000	2013-04-30
3052	2013-05-27	1,817,595,085	4,987,790	58.0989	3,128,448,000	2013-04-30
3053	2013-05-24	1,812,607,295	568,304	57.9395	3,128,448,000	2013-04-30
3054	2013-05-23	1,812,038,991	-831,840	57.9213	3,128,448,000	2013-04-30
3055	2013-05-22	1,812,870,831	6,073,892	57.9479	3,128,448,000	2013-04-30
3056	2013-05-21	1,806,796,939	4,031,409	57.7538	3,128,448,000	2013-04-30
3057	2013-05-20	1,802,765,530	8,426,460	57.6249	3,128,448,000	2013-04-30
3058	2013-05-16	1,794,339,070	-5,804,719	57.3556	3,128,448,000	2013-04-30
3059	2013-05-15	1,800,143,789	2,154,843	57.5411	3,128,448,000	2013-04-30
3060	2013-05-14	1,797,988,946	-1,412,221	57.4722	3,128,448,000	2013-04-30
3061	2013-05-13	1,799,401,167	4,716,105	57.5174	3,128,448,000	2013-04-30
3062	2013-05-10	1,794,685,062	4,165,000	57.3666	3,128,448,000	2013-04-30
3063	2013-05-09	1,790,520,062	347,000	57.2335	3,128,448,000	2013-04-30
3064	2013-05-08	1,790,173,062	-1,963,084	57.2224	3,128,448,000	2013-04-30
3065	2013-05-07	1,792,136,146	-27,000	57.2852	3,128,448,000	2013-04-30
3066	2013-05-06	1,792,163,146	192,000	57.2860	3,128,448,000	2013-04-30
3067	2013-05-03	1,791,971,146	-815,815	57.2799	3,128,448,000	2013-04-30
3068	2013-05-02	1,792,786,961	-179,000	57.3060	3,128,448,000	2013-04-30
3069	2013-04-30	1,792,965,961	-1,486,507	57.3117	3,128,448,000	2013-04-30
3070	2013-04-29	1,794,452,468	-3,885,921	57.3592	3,128,448,000	2013-03-31
3071	2013-04-26	1,798,338,389	1,350,000	57.4834	3,128,448,000	2013-03-31
3072	2013-04-25	1,796,988,389	400,000	57.4403	3,128,448,000	2013-03-31
3073	2013-04-24	1,796,588,389	95,243	57.4275	3,128,448,000	2013-03-31
3074	2013-04-23	1,796,493,146	1,906,000	57.4244	3,128,448,000	2013-03-31
3075	2013-04-22	1,794,587,146	530,718	57.3635	3,128,448,000	2013-03-31
3076	2013-04-19	1,794,056,428	-161,146	57.3465	3,128,448,000	2013-03-31
3077	2013-04-18	1,794,217,574	-1,643,000	57.3517	3,128,448,000	2013-03-31
3078	2013-04-17	1,795,860,574	481,200	57.4042	3,128,448,000	2013-03-31
3079	2013-04-16	1,795,379,374	-1,551,000	57.3888	3,128,448,000	2013-03-31
3080	2013-04-15	1,796,930,374	-612,000	57.4384	3,128,448,000	2013-03-31
3081	2013-04-12	1,797,542,374	855,060	57.4580	3,128,448,000	2013-03-31
3082	2013-04-11	1,796,687,314	-1,233,260	57.4306	3,128,448,000	2013-03-31
3083	2013-04-10	1,797,920,574	-119,000	57.4700	3,128,448,000	2013-03-31
3084	2013-04-09	1,798,039,574	1,416,000	57.4739	3,128,448,000	2013-03-31
3085	2013-04-08	1,796,623,574	569,000	57.4286	3,128,448,000	2013-03-31
3086	2013-04-05	1,796,054,574	3,509,913	57.4104	3,128,448,000	2013-03-31
3087	2013-04-03	1,792,544,661	3,129,338	57.2982	3,128,448,000	2013-03-31
3088	2013-04-02	1,789,415,323	1,433,000	57.1982	3,128,448,000	2013-03-31
3089	2013-03-28	1,787,982,323	1,798,277	57.1524	3,128,448,000	2013-02-28
3090	2013-03-27	1,786,184,046	-3,415,000	57.0949	3,128,448,000	2013-02-28
3091	2013-03-26	1,789,599,046	1,106,000	57.2041	3,128,448,000	2013-02-28
3092	2013-03-25	1,788,493,046	1,865,732	57.1687	3,128,448,000	2013-02-28
3093	2013-03-22	1,786,627,314	-8,112,000	57.1091	3,128,448,000	2013-02-28
3094	2013-03-21	1,794,739,314	-2,905,469	57.3684	3,128,448,000	2013-02-28
3095	2013-03-20	1,797,644,783	10,643,684	57.4612	3,128,448,000	2013-02-28
3096	2013-03-19	1,787,001,099	-19,109	57.1210	3,128,448,000	2013-02-28
3097	2013-03-18	1,787,020,208	3,829,770	57.1216	3,128,448,000	2013-02-28
3098	2013-03-15	1,783,190,438	-1,025,770	56.9992	3,128,448,000	2013-02-28
3099	2013-03-14	1,784,216,208	-30,391	57.0320	3,128,448,000	2013-02-28
3100	2013-03-13	1,784,246,599	-713,000	57.0330	3,128,448,000	2013-02-28
3101	2013-03-12	1,784,959,599	760,636	57.0558	3,128,448,000	2013-02-28
3102	2013-03-11	1,784,198,963	434,000	57.0314	3,128,448,000	2013-02-28
3103	2013-03-08	1,783,764,963	2,269,000	57.0176	3,128,448,000	2013-02-28
3104	2013-03-07	1,781,495,963	458,180	56.9450	3,128,448,000	2013-02-28
3105	2013-03-06	1,781,037,783	7,000	56.9304	3,128,448,000	2013-02-28
3106	2013-03-05	1,781,030,783	-5,703,000	56.9302	3,128,448,000	2013-02-28
3107	2013-03-04	1,786,733,783	5,356,536	57.1125	3,128,448,000	2013-02-28
3108	2013-03-01	1,781,377,247	1,175,478	56.9412	3,128,448,000	2013-02-28
3109	2013-02-28	1,780,201,769	-684,000	56.9037	3,128,448,000	2013-02-28
3110	2013-02-27	1,780,885,769	-1,356,000	56.9255	3,128,448,000	2013-01-31
3111	2013-02-26	1,782,241,769	-3,537,000	56.9689	3,128,448,000	2013-01-31
3112	2013-02-25	1,785,778,769	-807,725	57.0819	3,128,448,000	2013-01-31
3113	2013-02-22	1,786,586,494	1,593,000	57.1078	3,128,448,000	2013-01-31
3114	2013-02-21	1,784,993,494	-5,140,000	57.0568	3,128,448,000	2013-01-31
3115	2013-02-20	1,790,133,494	5,288,000	57.2211	3,128,448,000	2013-01-31
3116	2013-02-19	1,784,845,494	-1,682,512	57.0521	3,128,448,000	2013-01-31
3117	2013-02-18	1,786,528,006	1,071,000	57.1059	3,128,448,000	2013-01-31
3118	2013-02-15	1,785,457,006	620,000	57.0717	3,128,448,000	2013-01-31
3119	2013-02-14	1,784,837,006	656,000	57.0518	3,128,448,000	2013-01-31
3120	2013-02-08	1,784,181,006	975,000	57.0309	3,128,448,000	2013-01-31
3121	2013-02-07	1,783,206,006	-4,737,000	56.9997	3,128,448,000	2013-01-31
3122	2013-02-06	1,787,943,006	-1,350,000	57.1511	3,128,448,000	2013-01-31
3123	2013-02-05	1,789,293,006	-2,785,000	57.1943	3,128,448,000	2013-01-31
3124	2013-02-04	1,792,078,006	-64,000	57.2833	3,128,448,000	2013-01-31
3125	2013-02-01	1,792,142,006	-995,000	57.2853	3,128,448,000	2013-01-31
3126	2013-01-31	1,793,137,006	-61,173,000	57.3171	3,128,448,000	2013-01-31
3127	2013-01-30	1,854,310,006	-257,805,000	59.2725	3,128,448,000	2012-12-31
3128	2013-01-29	2,112,115,006	2,613,000	67.5132	3,128,448,000	2012-12-31
3129	2013-01-28	2,109,502,006	3,221,725	67.4297	3,128,448,000	2012-12-31
3130	2013-01-25	2,106,280,281	-7,971,000	67.3267	3,128,448,000	2012-12-31
3131	2013-01-24	2,114,251,281	-2,985,000	67.5815	3,128,448,000	2012-12-31
3132	2013-01-23	2,117,236,281	-10,443,541	67.6769	3,128,448,000	2012-12-31
3133	2013-01-22	2,127,679,822	-2,921,459	68.0107	3,128,448,000	2012-12-31
3134	2013-01-21	2,130,601,281	469,000	68.1041	3,128,448,000	2012-12-31
3135	2013-01-18	2,130,132,281	284,000	68.0891	3,128,448,000	2012-12-31
3136	2013-01-17	2,129,848,281	-653,000	68.0800	3,128,448,000	2012-12-31
3137	2013-01-16	2,130,501,281	-6,292,000	68.1009	3,128,448,000	2012-12-31
3138	2013-01-15	2,136,793,281	-515,000	68.3020	3,128,448,000	2012-12-31
3139	2013-01-14	2,137,308,281	-7,249,000	68.3185	3,128,448,000	2012-12-31
3140	2013-01-11	2,144,557,281	-4,500,000	68.5502	3,128,448,000	2012-12-31
3141	2013-01-10	2,149,057,281	-5,249,000	68.6940	3,128,448,000	2012-12-31
3142	2013-01-09	2,154,306,281	-2,348,022	68.8618	3,128,448,000	2012-12-31
3143	2013-01-08	2,156,654,303	-1,375,000	68.9369	3,128,448,000	2012-12-31
3144	2013-01-07	2,158,029,303	87,887,000	68.9808	3,128,448,000	2012-12-31
3145	2013-01-04	2,070,142,303	4,907,000	66.1715	3,128,448,000	2012-12-31
3146	2013-01-03	2,065,235,303	-14,922,000	66.0147	3,128,448,000	2012-12-31
3147	2013-01-02	2,080,157,303	3,796,979	66.4917	3,128,448,000	2012-12-31
3148	2012-12-31	2,076,360,324	0	66.3703	3,128,448,000	2012-12-31
3149	2012-12-28	2,076,360,324	3,257,150	65.7385	3,158,513,000	2012-11-30
3150	2012-12-27	2,073,103,174	1,624,000	65.6354	3,158,513,000	2012-11-30
3151	2012-12-24	2,071,479,174	1,000	65.5840	3,158,513,000	2012-11-30
3152	2012-12-21	2,071,478,174	146,233,403	65.5840	3,158,513,000	2012-11-30
3153	2012-12-20	1,925,244,771	-1,932,522	60.9542	3,158,513,000	2012-11-30
3154	2012-12-19	1,927,177,293	-185,338	61.0153	3,158,513,000	2012-11-30
3155	2012-12-18	1,927,362,631	730,801	61.0212	3,158,513,000	2012-11-30
3156	2012-12-17	1,926,631,830	10,633,000	60.9981	3,158,513,000	2012-11-30
3157	2012-12-14	1,915,998,830	5,825,000	60.6614	3,158,513,000	2012-11-30
3158	2012-12-13	1,910,173,830	-2,380,000	60.4770	3,158,513,000	2012-11-30
3159	2012-12-12	1,912,553,830	-11,717,275	60.5523	3,158,513,000	2012-11-30
3160	2012-12-11	1,924,271,105	-1,234,000	60.9233	3,158,513,000	2012-11-30
3161	2012-12-10	1,925,505,105	27,237,000	60.9624	3,158,513,000	2012-11-30
3162	2012-12-07	1,898,268,105	-1,457,000	60.1001	3,158,513,000	2012-11-30
3163	2012-12-06	1,899,725,105	524,752	60.1462	3,158,513,000	2012-11-30
3164	2012-12-05	1,899,200,353	210,081,000	60.1296	3,158,513,000	2012-11-30
3165	2012-12-04	1,689,119,353	1,693,000	53.4783	3,158,513,000	2012-11-30
3166	2012-12-03	1,687,426,353	-1,380,000	53.4247	3,158,513,000	2012-11-30
3167	2012-11-30	1,688,806,353	981,200	53.4684	3,158,513,000	2012-11-30
3168	2012-11-29	1,687,825,153	495,000	53.4373	3,158,513,000	2012-10-31
3169	2012-11-28	1,687,330,153	-64,681,000	53.4217	3,158,513,000	2012-10-31
3170	2012-11-27	1,752,011,153	752,406	55.4695	3,158,513,000	2012-10-31
3171	2012-11-26	1,751,258,747	-1,144,162	55.4457	3,158,513,000	2012-10-31
3172	2012-11-23	1,752,402,909	-242,000	55.4819	3,158,513,000	2012-10-31
3173	2012-11-22	1,752,644,909	1,159,000	55.4896	3,158,513,000	2012-10-31
3174	2012-11-21	1,751,485,909	108,000	55.4529	3,158,513,000	2012-10-31
3175	2012-11-20	1,751,377,909	-1,000,000	55.4494	3,158,513,000	2012-10-31
3176	2012-11-19	1,752,377,909	-2,389,000	55.4811	3,158,513,000	2012-10-31
3177	2012-11-16	1,754,766,909	-1,042,356	55.5567	3,158,513,000	2012-10-31
3178	2012-11-15	1,755,809,265	-1,241,047	55.5897	3,158,513,000	2012-10-31
3179	2012-11-14	1,757,050,312	-4,440,000	55.6290	3,158,513,000	2012-10-31
3180	2012-11-13	1,761,490,312	-1,486,069	55.7696	3,158,513,000	2012-10-31
3181	2012-11-12	1,762,976,381	3,318,000	55.8167	3,158,513,000	2012-10-31
3182	2012-11-09	1,759,658,381	-1,521,000	55.7116	3,158,513,000	2012-10-31
3183	2012-11-08	1,761,179,381	8,370,000	55.7598	3,158,513,000	2012-10-31
3184	2012-11-07	1,752,809,381	1,027,200	55.4948	3,158,513,000	2012-10-31
3185	2012-11-06	1,751,782,181	-2,636,000	55.4622	3,158,513,000	2012-10-31
3186	2012-11-05	1,754,418,181	-2,065,570	55.5457	3,158,513,000	2012-10-31
3187	2012-11-02	1,756,483,751	-752,630	55.6111	3,158,513,000	2012-10-31
3188	2012-11-01	1,757,236,381	-5,285,000	55.6349	3,158,513,000	2012-10-31
3189	2012-10-31	1,762,521,381	-1,441,000	55.8023	3,158,513,000	2012-10-31
3190	2012-10-30	1,763,962,381	-45,853,000	55.8479	3,158,513,000	2012-09-30
3191	2012-10-29	1,809,815,381	4,710,230	57.2996	3,158,513,000	2012-09-30
3192	2012-10-26	1,805,105,151	1,022,826	57.1505	3,158,513,000	2012-09-30
3193	2012-10-25	1,804,082,325	-5,899,683	57.1181	3,158,513,000	2012-09-30
3194	2012-10-24	1,809,982,008	5,852,130	57.3049	3,158,513,000	2012-09-30
3195	2012-10-22	1,804,129,878	-5,796,633	57.1196	3,158,513,000	2012-09-30
3196	2012-10-19	1,809,926,511	3,811,000	57.3031	3,158,513,000	2012-09-30
3197	2012-10-18	1,806,115,511	-3,871,411	57.1825	3,158,513,000	2012-09-30
3198	2012-10-17	1,809,986,922	-31,424,568	57.3050	3,158,513,000	2012-09-30
3199	2012-10-16	1,841,411,490	11,357,764	58.2999	3,158,513,000	2012-09-30
3200	2012-10-15	1,830,053,726	6,298,961	57.9404	3,158,513,000	2012-09-30
3201	2012-10-12	1,823,754,765	17,548,369	57.7409	3,158,513,000	2012-09-30
3202	2012-10-11	1,806,206,396	8,504,937	57.1853	3,158,513,000	2012-09-30
3203	2012-10-10	1,797,701,459	7,915,630	56.9161	3,158,513,000	2012-09-30
3204	2012-10-09	1,789,785,829	-4,418,661	56.6655	3,158,513,000	2012-09-30
3205	2012-10-08	1,794,204,490	951,821	56.8054	3,158,513,000	2012-09-30
3206	2012-10-05	1,793,252,669	697,512	56.7752	3,158,513,000	2012-09-30
3207	2012-10-04	1,792,555,157	-8,121,140	56.7531	3,158,513,000	2012-09-30
3208	2012-10-03	1,800,676,297	7,589,338	57.0103	3,158,513,000	2012-09-30
3209	2012-09-28	1,793,086,959	-1,867,666	56.7700	3,158,513,000	2012-08-31
3210	2012-09-27	1,794,954,625	6,736,719	56.8291	3,158,513,000	2012-08-31
3211	2012-09-26	1,788,217,906	1,283,000	56.6158	3,158,513,000	2012-08-31
3212	2012-09-25	1,786,934,906	-4,074,059	56.5752	3,158,513,000	2012-08-31
3213	2012-09-24	1,791,008,965	-3,671,516	56.7042	3,158,513,000	2012-08-31
3214	2012-09-21	1,794,680,481	-50,173,714	56.8204	3,158,513,000	2012-08-31
3215	2012-09-20	1,844,854,195	-2,892,440	58.4089	3,158,513,000	2012-08-31
3216	2012-09-19	1,847,746,635	-25,065,644	58.5005	3,158,513,000	2012-08-31
3217	2012-09-18	1,872,812,279	-1,050,780	59.2941	3,158,513,000	2012-08-31
3218	2012-09-17	1,873,863,059	2,364,000	59.3274	3,158,513,000	2012-08-31
3219	2012-09-14	1,871,499,059	659,560	59.2525	3,158,513,000	2012-08-31
3220	2012-09-13	1,870,839,499	1,368,000	59.2317	3,158,513,000	2012-08-31
3221	2012-09-12	1,869,471,499	18,346,162	59.1883	3,158,513,000	2012-08-31
3222	2012-09-11	1,851,125,337	9,231,500	58.6075	3,158,513,000	2012-08-31
3223	2012-09-10	1,841,893,837	16,866,595	58.3152	3,158,513,000	2012-08-31
3224	2012-09-07	1,825,027,242	-2,606,404	57.7812	3,158,513,000	2012-08-31
3225	2012-09-06	1,827,633,646	4,623,495	57.8637	3,158,513,000	2012-08-31
3226	2012-09-05	1,823,010,151	-2,268,633	57.7174	3,158,513,000	2012-08-31
3227	2012-09-04	1,825,278,784	34,746,473	57.7892	3,158,513,000	2012-08-31
3228	2012-09-03	1,790,532,311	15,450,350	56.6891	3,158,513,000	2012-08-31
3229	2012-08-31	1,775,081,961	-261,394	56.1999	3,158,513,000	2012-08-31
3230	2012-08-30	1,775,343,355	-2,689,617	56.2082	3,158,513,000	2012-07-31
3231	2012-08-29	1,778,032,972	-2,247,986	56.2934	3,158,513,000	2012-07-31
3232	2012-08-28	1,780,280,958	19,807,220	56.3645	3,158,513,000	2012-07-31
3233	2012-08-27	1,760,473,738	9,903,253	55.7374	3,158,513,000	2012-07-31
3234	2012-08-24	1,750,570,485	10,144,590	55.4239	3,158,513,000	2012-07-31
3235	2012-08-23	1,740,425,895	-4,016,043	55.1027	3,158,513,000	2012-07-31
3236	2012-08-22	1,744,441,938	16,235,196	55.2298	3,158,513,000	2012-07-31
3237	2012-08-21	1,728,206,742	-7,168,083	54.7158	3,158,513,000	2012-07-31
3238	2012-08-20	1,735,374,825	-19,494,086	54.9428	3,158,513,000	2012-07-31
3239	2012-08-17	1,754,868,911	38,471,401	55.5600	3,158,513,000	2012-07-31
3240	2012-08-16	1,716,397,510	-2,046,294	54.3419	3,158,513,000	2012-07-31
3241	2012-08-15	1,718,443,804	10,826,826	54.4067	3,158,513,000	2012-07-31
3242	2012-08-14	1,707,616,978	-12,579,010	54.0640	3,158,513,000	2012-07-31
3243	2012-08-13	1,720,195,988	1,672,766	54.4622	3,158,513,000	2012-07-31
3244	2012-08-10	1,718,523,222	-162,492	54.4092	3,158,513,000	2012-07-31
3245	2012-08-09	1,718,685,714	1,859,341	54.4144	3,158,513,000	2012-07-31
3246	2012-08-08	1,716,826,373	-677,371	54.3555	3,158,513,000	2012-07-31
3247	2012-08-07	1,717,503,744	-364,604	54.3770	3,158,513,000	2012-07-31
3248	2012-08-06	1,717,868,348	-16,023,508	54.3885	3,158,513,000	2012-07-31
3249	2012-08-03	1,733,891,856	7,600,488	54.8958	3,158,513,000	2012-07-31
3250	2012-08-02	1,726,291,368	12,902	54.6552	3,158,513,000	2012-07-31
3251	2012-08-01	1,726,278,466	0	54.6548	3,158,513,000	2012-07-31
3252	2012-07-31	1,726,278,466	-175,574	54.6548	3,158,513,000	2012-07-31
3253	2012-07-30	1,726,454,040	-537,426	54.6603	3,158,513,000	2012-06-30
3254	2012-07-27	1,726,991,466	-535,616	54.6774	3,158,513,000	2012-06-30
3255	2012-07-26	1,727,527,082	-175,560	54.6943	3,158,513,000	2012-06-30
3256	2012-07-25	1,727,702,642	-359,589	54.6999	3,158,513,000	2012-06-30
3257	2012-07-24	1,728,062,231	-72,656	54.7113	3,158,513,000	2012-06-30
3258	2012-07-23	1,728,134,887	72,656	54.7136	3,158,513,000	2012-06-30
3259	2012-07-20	1,728,062,231	-898,083	54.7113	3,158,513,000	2012-06-30
3260	2012-07-19	1,728,960,314	14,008,000	54.7397	3,158,513,000	2012-06-30
3261	2012-07-18	1,714,952,314	0	54.2962	3,158,513,000	2012-06-30
3262	2012-07-17	1,714,952,314	6,366,000	54.2962	3,158,513,000	2012-06-30
3263	2012-07-16	1,708,586,314	11,359,308	54.0946	3,158,513,000	2012-06-30
3264	2012-07-13	1,697,227,006	-5,638,457	53.7350	3,158,513,000	2012-06-30
3265	2012-07-12	1,702,865,463	-26,416,938	53.9135	3,158,513,000	2012-06-30
3266	2012-07-11	1,729,282,401	18,603,717	54.7499	3,158,513,000	2012-06-30
3267	2012-07-10	1,710,678,684	3,513,000	54.1609	3,158,513,000	2012-06-30
3268	2012-07-09	1,707,165,684	-1,723,595	54.0497	3,158,513,000	2012-06-30
3269	2012-07-06	1,708,889,279	-2,328,000	54.1042	3,158,513,000	2012-06-30
3270	2012-07-05	1,711,217,279	1,505,035	54.1779	3,158,513,000	2012-06-30
3271	2012-07-04	1,709,712,244	-79,477,205	54.1303	3,158,513,000	2012-06-30
3272	2012-07-03	1,789,189,449	4,440,486	56.6466	3,158,513,000	2012-06-30
3273	2012-06-29	1,784,748,963	-2,075,432	56.5060	3,158,513,000	2012-05-31
3274	2012-06-28	1,786,824,395	2,789,000	56.5717	3,158,513,000	2012-05-31
3275	2012-06-27	1,784,035,395	3,282,688	56.4834	3,158,513,000	2012-05-31
3276	2012-06-26	1,780,752,707	9,124,380	56.3795	3,158,513,000	2012-05-31
3277	2012-06-25	1,771,628,327	6,495,038	56.0906	3,158,513,000	2012-05-31
3278	2012-06-22	1,765,133,289	56,444,762	55.8849	3,158,513,000	2012-05-31
3279	2012-06-21	1,708,688,527	11,667,000	54.0979	3,158,513,000	2012-05-31
3280	2012-06-20	1,697,021,527	698,000	53.7285	3,158,513,000	2012-05-31
3281	2012-06-19	1,696,323,527	-2,244,000	53.7064	3,158,513,000	2012-05-31
3282	2012-06-18	1,698,567,527	-177,000	53.7774	3,158,513,000	2012-05-31
3283	2012-06-15	1,698,744,527	8,225,083	53.7830	3,158,513,000	2012-05-31
3284	2012-06-14	1,690,519,444	2,625,000	53.5226	3,158,513,000	2012-05-31
3285	2012-06-13	1,687,894,444	4,261,000	53.4395	3,158,513,000	2012-05-31
3286	2012-06-12	1,683,633,444	-3,251,000	53.3046	3,158,513,000	2012-05-31
3287	2012-06-11	1,686,884,444	23,299,398	53.4076	3,158,513,000	2012-05-31
3288	2012-06-08	1,663,585,046	2,689,860	52.6699	3,158,513,000	2012-05-31
3289	2012-06-07	1,660,895,186	18,640,293	52.5847	3,158,513,000	2012-05-31
3290	2012-06-06	1,642,254,893	1,339,401	51.9946	3,158,513,000	2012-05-31
3291	2012-06-05	1,640,915,492	5,329,196	51.9522	3,158,513,000	2012-05-31
3292	2012-06-04	1,635,586,296	4,813,000	51.7834	3,158,513,000	2012-05-31
3293	2012-06-01	1,630,773,296	4,501,000	51.6310	3,158,513,000	2012-05-31
3294	2012-05-31	1,626,272,296	4,212,310	51.4885	3,158,513,000	2012-05-31
3295	2012-05-30	1,622,059,986	-11,599,680	51.3633	3,158,013,000	2012-04-30
3296	2012-05-29	1,633,659,666	-16,027,418	51.7306	3,158,013,000	2012-04-30
3297	2012-05-28	1,649,687,084	-4,119,000	52.2381	3,158,013,000	2012-04-30
3298	2012-05-25	1,653,806,084	-10,322,302	52.3686	3,158,013,000	2012-04-30
3299	2012-05-24	1,664,128,386	1,325,307	52.6954	3,158,013,000	2012-04-30
3300	2012-05-23	1,662,803,079	2,124,186	52.6535	3,158,013,000	2012-04-30
3301	2012-05-22	1,660,678,893	-6,290,266	52.5862	3,158,013,000	2012-04-30
3302	2012-05-21	1,666,969,159	-1,354,534	52.7854	3,158,013,000	2012-04-30
3303	2012-05-18	1,668,323,693	-9,444,279	52.8283	3,158,013,000	2012-04-30
3304	2012-05-17	1,677,767,972	-11,014,208	53.1273	3,158,013,000	2012-04-30
3305	2012-05-16	1,688,782,180	-23,170,390	53.4761	3,158,013,000	2012-04-30
3306	2012-05-15	1,711,952,570	18,981,852	54.2098	3,158,013,000	2012-04-30
3307	2012-05-14	1,692,970,718	-625,705	53.6087	3,158,013,000	2012-04-30
3308	2012-05-11	1,693,596,423	-466,267	53.6285	3,158,013,000	2012-04-30
3309	2012-05-10	1,694,062,690	-5,273,087	53.6433	3,158,013,000	2012-04-30
3310	2012-05-09	1,699,335,777	902,336	53.8103	3,158,013,000	2012-04-30
3311	2012-05-08	1,698,433,441	-657,886	53.7817	3,158,013,000	2012-04-30
3312	2012-05-07	1,699,091,327	5,893,023	53.8025	3,158,013,000	2012-04-30
3313	2012-05-04	1,693,198,304	-1,946,673	53.6159	3,158,013,000	2012-04-30
3314	2012-05-03	1,695,144,977	5,016,316	53.6776	3,158,013,000	2012-04-30
3315	2012-05-02	1,690,128,661	-10,397,521	53.5187	3,158,013,000	2012-04-30
3316	2012-04-30	1,700,526,182	14,012,550	53.8480	3,158,013,000	2012-04-30
3317	2012-04-27	1,686,513,632	716,033	53.4043	3,158,013,000	2012-03-31
3318	2012-04-26	1,685,797,599	-1,250,132	53.3816	3,158,013,000	2012-03-31
3319	2012-04-25	1,687,047,731	4,591,593	53.4212	3,158,013,000	2012-03-31
3320	2012-04-24	1,682,456,138	-1,529,191	53.2758	3,158,013,000	2012-03-31
3321	2012-04-23	1,683,985,329	-1,211,161	53.3242	3,158,013,000	2012-03-31
3322	2012-04-20	1,685,196,490	-1,084,224	53.3626	3,158,013,000	2012-03-31
3323	2012-04-19	1,686,280,714	-1,881,965	53.3969	3,158,013,000	2012-03-31
3324	2012-04-18	1,688,162,679	-949,535	53.4565	3,158,013,000	2012-03-31
3325	2012-04-17	1,689,112,214	-1,844,748	53.4866	3,158,013,000	2012-03-31
3326	2012-04-16	1,690,956,962	-1,645,595	53.5450	3,158,013,000	2012-03-31
3327	2012-04-13	1,692,602,557	145,757	53.5971	3,158,013,000	2012-03-31
3328	2012-04-12	1,692,456,800	-1,317,989	53.5925	3,158,013,000	2012-03-31
3329	2012-04-11	1,693,774,789	-1,604,309	53.6342	3,158,013,000	2012-03-31
3330	2012-04-10	1,695,379,098	2,208,169	53.6850	3,158,013,000	2012-03-31
3331	2012-04-05	1,693,170,929	-423,490	53.6151	3,158,013,000	2012-03-31
3332	2012-04-03	1,693,594,419	2,695,951	53.6285	3,158,013,000	2012-03-31
3333	2012-04-02	1,690,898,468	-1,124,978	53.5431	3,158,013,000	2012-03-31
3334	2012-03-30	1,692,023,446	-4,932,000	53.5787	3,158,013,000	2012-02-29
3335	2012-03-29	1,696,955,446	-2,384,800	53.7349	3,158,013,000	2012-02-29
3336	2012-03-28	1,699,340,246	-26,046,300	53.8104	3,158,013,000	2012-02-29
3337	2012-03-27	1,725,386,546	-34,776,625	54.6352	3,158,013,000	2012-02-29
3338	2012-03-26	1,760,163,171	-1,541,131	55.7364	3,158,013,000	2012-02-29
3339	2012-03-23	1,761,704,302	1,381,131	55.7852	3,158,013,000	2012-02-29
3340	2012-03-22	1,760,323,171	-1,317,000	55.7415	3,158,013,000	2012-02-29
3341	2012-03-21	1,761,640,171	9,619,869	55.7832	3,158,013,000	2012-02-29
3342	2012-03-20	1,752,020,302	4,006,131	55.4786	3,158,013,000	2012-02-29
3343	2012-03-19	1,748,014,171	1,970,000	55.3517	3,158,013,000	2012-02-29
3344	2012-03-16	1,746,044,171	-3,938,843	55.2893	3,158,013,000	2012-02-29
3345	2012-03-15	1,749,983,014	1,868,970	55.4141	3,158,013,000	2012-02-29
3346	2012-03-14	1,748,114,044	-629,970	55.3549	3,158,013,000	2012-02-29
3347	2012-03-13	1,748,744,014	1,136,970	55.3748	3,158,013,000	2012-02-29
3348	2012-03-12	1,747,607,044	2,743,030	55.3388	3,158,013,000	2012-02-29
3349	2012-03-09	1,744,864,014	-320,000	55.2520	3,158,013,000	2012-02-29
3350	2012-03-08	1,745,184,014	-1,007,000	55.2621	3,158,013,000	2012-02-29
3351	2012-03-07	1,746,191,014	4,864,046	55.2940	3,158,013,000	2012-02-29
3352	2012-03-06	1,741,326,968	16,691,988	55.1400	3,158,013,000	2012-02-29
3353	2012-03-05	1,724,634,980	-20,099,247	54.6114	3,158,013,000	2012-02-29
3354	2012-03-02	1,744,734,227	1,233,000	55.2478	3,158,013,000	2012-02-29
3355	2012-03-01	1,743,501,227	-1,478,000	55.2088	3,158,013,000	2012-02-29
3356	2012-02-29	1,744,979,227	9,848,000	55.2556	3,158,013,000	2012-02-29
3357	2012-02-28	1,735,131,227	1,105,000	54.9438	3,158,013,000	2012-01-31
3358	2012-02-27	1,734,026,227	403,000	54.9088	3,158,013,000	2012-01-31
3359	2012-02-24	1,733,623,227	-4,708,000	54.8960	3,158,013,000	2012-01-31
3360	2012-02-23	1,738,331,227	526,000	55.0451	3,158,013,000	2012-01-31
3361	2012-02-22	1,737,805,227	-175,355	55.0284	3,158,013,000	2012-01-31
3362	2012-02-21	1,737,980,582	-492,000	55.0340	3,158,013,000	2012-01-31
3363	2012-02-20	1,738,472,582	472,233	55.0496	3,158,013,000	2012-01-31
3364	2012-02-17	1,738,000,349	-1,588,242	55.0346	3,158,013,000	2012-01-31
3365	2012-02-16	1,739,588,591	-260,758	55.0849	3,158,013,000	2012-01-31
3366	2012-02-15	1,739,849,349	874,380	55.0932	3,158,013,000	2012-01-31
3367	2012-02-14	1,738,974,969	-2,333,698	55.0655	3,158,013,000	2012-01-31
3368	2012-02-13	1,741,308,667	-1,715,042	55.1394	3,158,013,000	2012-01-31
3369	2012-02-10	1,743,023,709	-162,267	55.1937	3,158,013,000	2012-01-31
3370	2012-02-09	1,743,185,976	-163,688	55.1988	3,158,013,000	2012-01-31
3371	2012-02-08	1,743,349,664	19,368,191	55.2040	3,158,013,000	2012-01-31
3372	2012-02-07	1,723,981,473	-524,000	54.5907	3,158,013,000	2012-01-31
3373	2012-02-06	1,724,505,473	230,884	54.6073	3,158,013,000	2012-01-31
3374	2012-02-03	1,724,274,589	-2,425,065	54.6000	3,158,013,000	2012-01-31
3375	2012-02-02	1,726,699,654	-1,260,639	54.6768	3,158,013,000	2012-01-31
3376	2012-02-01	1,727,960,293	-2,851,110	54.7167	3,158,013,000	2012-01-31
3377	2012-01-31	1,730,811,403	-1,662,519	54.8070	3,158,013,000	2012-01-31
3378	2012-01-30	1,732,473,922	-1,360,133	54.8596	3,158,013,000	2011-12-31
3379	2012-01-27	1,733,834,055	-4,644,843	54.9027	3,158,013,000	2011-12-31
3380	2012-01-26	1,738,478,898	18,994,179	55.0498	3,158,013,000	2011-12-31
3381	2012-01-20	1,719,484,719	1,520,958	54.4483	3,158,013,000	2011-12-31
3382	2012-01-19	1,717,963,761	-3,360,621	54.4001	3,158,013,000	2011-12-31
3383	2012-01-18	1,721,324,382	-2,092,479	54.5066	3,158,013,000	2011-12-31
3384	2012-01-17	1,723,416,861	5,638,542	54.5728	3,158,013,000	2011-12-31
3385	2012-01-16	1,717,778,319	-3,809,679	54.3943	3,158,013,000	2011-12-31
3386	2012-01-13	1,721,587,998	-2,099,575	54.5149	3,158,013,000	2011-12-31
3387	2012-01-12	1,723,687,573	-1,086,071	54.5814	3,158,013,000	2011-12-31
3388	2012-01-11	1,724,773,644	-1,138,284	54.6158	3,158,013,000	2011-12-31
3389	2012-01-10	1,725,911,928	-2,262,730	54.6518	3,158,013,000	2011-12-31
3390	2012-01-09	1,728,174,658	-82,018,015	54.7235	3,158,013,000	2011-12-31
3391	2012-01-06	1,810,192,673	-3,529,711	57.3206	3,158,013,000	2011-12-31
3392	2012-01-05	1,813,722,384	-67,911,283	57.4324	3,158,013,000	2011-12-31
3393	2012-01-04	1,881,633,667	-365,000	59.5828	3,158,013,000	2011-12-31
3394	2012-01-03	1,881,998,667	-2,354,151	59.5944	3,158,013,000	2011-12-31
3395	2011-12-30	1,884,352,818	1,627,151	59.6689	3,158,013,000	2011-11-30
3396	2011-12-29	1,882,725,667	6,273,887	59.6174	3,158,013,000	2011-11-30
3397	2011-12-28	1,876,451,780	116,550	59.4187	3,158,013,000	2011-11-30
3398	2011-12-23	1,876,335,230	-81,023	59.4151	3,158,013,000	2011-11-30
3399	2011-12-22	1,876,416,253	-6,032,100	59.4176	3,158,013,000	2011-11-30
3400	2011-12-21	1,882,448,353	-7,622,980	59.6086	3,158,013,000	2011-11-30
3401	2011-12-20	1,890,071,333	8,690,000	59.8500	3,158,013,000	2011-11-30
3402	2011-12-19	1,881,381,333	-440,000	59.5748	3,158,013,000	2011-11-30
3403	2011-12-16	1,881,821,333	-827,000	59.5888	3,158,013,000	2011-11-30
3404	2011-12-15	1,882,648,333	-390,000	59.6150	3,158,013,000	2011-11-30
3405	2011-12-14	1,883,038,333	835,000	59.6273	3,158,013,000	2011-11-30
3406	2011-12-13	1,882,203,333	21,634,962	59.6009	3,158,013,000	2011-11-30
3407	2011-12-12	1,860,568,371	-548,000	58.9158	3,158,013,000	2011-11-30
3408	2011-12-09	1,861,116,371	4,003,080	58.9331	3,158,013,000	2011-11-30
3409	2011-12-08	1,857,113,291	-138,010	58.8064	3,158,013,000	2011-11-30
3410	2011-12-07	1,857,251,301	-1,357,000	58.8108	3,158,013,000	2011-11-30
3411	2011-12-06	1,858,608,301	-2,754,000	58.8537	3,158,013,000	2011-11-30
3412	2011-12-05	1,861,362,301	4,168,000	58.9409	3,158,013,000	2011-11-30
3413	2011-12-02	1,857,194,301	-218,815	58.8090	3,158,013,000	2011-11-30
3414	2011-12-01	1,857,413,116	-21,780,000	58.8159	3,158,013,000	2011-11-30
3415	2011-11-30	1,879,193,116	2,814,000	59.5056	3,158,013,000	2011-11-30
3416	2011-11-29	1,876,379,116	1,802,000	59.4164	3,158,013,000	2011-10-31
3417	2011-11-28	1,874,577,116	-1,153,000	59.3594	3,158,013,000	2011-10-31
3418	2011-11-25	1,875,730,116	20,740,704	59.3959	3,158,013,000	2011-10-31
3419	2011-11-24	1,854,989,412	-35,956	58.7391	3,158,013,000	2011-10-31
3420	2011-11-23	1,855,025,368	-280,991	58.7403	3,158,013,000	2011-10-31
3421	2011-11-22	1,855,306,359	-1,028,584	58.7492	3,158,013,000	2011-10-31
3422	2011-11-21	1,856,334,943	-7,267,200	58.7817	3,158,013,000	2011-10-31
3423	2011-11-18	1,863,602,143	-489,000	59.0119	3,158,013,000	2011-10-31
3424	2011-11-17	1,864,091,143	77,000	59.0273	3,158,013,000	2011-10-31
3425	2011-11-16	1,864,014,143	-3,771,000	59.0249	3,158,013,000	2011-10-31
3426	2011-11-15	1,867,785,143	-690,000	59.1443	3,158,013,000	2011-10-31
3427	2011-11-14	1,868,475,143	45,830	59.1662	3,158,013,000	2011-10-31
3428	2011-11-11	1,868,429,313	661,000	59.1647	3,158,013,000	2011-10-31
3429	2011-11-10	1,867,768,313	-470,830	59.1438	3,158,013,000	2011-10-31
3430	2011-11-09	1,868,239,143	4,983,680	59.1587	3,158,013,000	2011-10-31
3431	2011-11-08	1,863,255,463	901,000	59.0009	3,158,013,000	2011-10-31
3432	2011-11-07	1,862,354,463	-13,757,405	58.9723	3,158,013,000	2011-10-31
3433	2011-11-04	1,876,111,868	-1,489,693	59.4080	3,158,013,000	2011-10-31
3434	2011-11-03	1,877,601,561	-394,000	59.4552	3,158,013,000	2011-10-31
3435	2011-11-02	1,877,995,561	1,265,098	59.4676	3,158,013,000	2011-10-31
3436	2011-11-01	1,876,730,463	256,902	59.4276	3,158,013,000	2011-10-31
3437	2011-10-31	1,876,473,561	3,937,815	59.4194	3,158,013,000	2011-10-31
3438	2011-10-28	1,872,535,746	50,000	59.2947	3,158,013,000	2011-09-30
3439	2011-10-27	1,872,485,746	269,000	59.2932	3,158,013,000	2011-09-30
3440	2011-10-26	1,872,216,746	-1,692,200	59.2846	3,158,013,000	2011-09-30
3441	2011-10-25	1,873,908,946	-70,000	59.3382	3,158,013,000	2011-09-30
3442	2011-10-24	1,873,978,946	-543,000	59.3404	3,158,013,000	2011-09-30
3443	2011-10-21	1,874,521,946	-608,000	59.3576	3,158,013,000	2011-09-30
3444	2011-10-20	1,875,129,946	-911,000	59.3769	3,158,013,000	2011-09-30
3445	2011-10-19	1,876,040,946	436,000	59.4057	3,158,013,000	2011-09-30
3446	2011-10-18	1,875,604,946	-401,000	59.3919	3,158,013,000	2011-09-30
3447	2011-10-17	1,876,005,946	-138,326,800	59.4046	3,158,013,000	2011-09-30
3448	2011-10-14	2,014,332,746	15,650,500	63.7848	3,158,013,000	2011-09-30
3449	2011-10-13	1,998,682,246	-1,575,000	63.2892	3,158,013,000	2011-09-30
3450	2011-10-12	2,000,257,246	-14,686,000	63.3391	3,158,013,000	2011-09-30
3451	2011-10-11	2,014,943,246	622,000	63.8041	3,158,013,000	2011-09-30
3452	2011-10-10	2,014,321,246	1,897,000	63.7845	3,158,013,000	2011-09-30
3453	2011-10-07	2,012,424,246	2,356,000	63.7244	3,158,013,000	2011-09-30
3454	2011-10-06	2,010,068,246	-55,290,000	63.6498	3,158,013,000	2011-09-30
3455	2011-10-04	2,065,358,246	-200,000	65.4006	3,158,013,000	2011-09-30
3456	2011-10-03	2,065,558,246	-1,599,000	65.4069	3,158,013,000	2011-09-30
3457	2011-09-30	2,067,157,246	1,268,415	65.4575	3,158,013,000	2011-09-30
3458	2011-09-29	2,065,888,831	0	65.4174	3,158,013,000	2011-08-31
3459	2011-09-28	2,065,888,831	-21,923,968	65.4174	3,158,013,000	2011-08-31
3460	2011-09-27	2,087,812,799	-7,529,730	66.1116	3,158,013,000	2011-08-31
3461	2011-09-26	2,095,342,529	-3,246,425	66.3500	3,158,013,000	2011-08-31
3462	2011-09-23	2,098,588,954	-24,583,692	66.4528	3,158,013,000	2011-08-31
3463	2011-09-22	2,123,172,646	8,085,667	67.2313	3,158,013,000	2011-08-31
3464	2011-09-21	2,115,086,979	744,784	66.9752	3,158,013,000	2011-08-31
3465	2011-09-20	2,114,342,195	1,454,000	66.9517	3,158,013,000	2011-08-31
3466	2011-09-19	2,112,888,195	-99,500	66.9056	3,158,013,000	2011-08-31
3467	2011-09-16	2,112,987,695	49,758,500	66.9088	3,158,013,000	2011-08-31
3468	2011-09-15	2,063,229,195	25,791,710	65.3331	3,158,013,000	2011-08-31
3469	2011-09-14	2,037,437,485	63,026,169	64.5164	3,158,013,000	2011-08-31
3470	2011-09-12	1,974,411,316	-92,000	62.5207	3,158,013,000	2011-08-31
3471	2011-09-09	1,974,503,316	2,631,000	62.5236	3,158,013,000	2011-08-31
3472	2011-09-08	1,971,872,316	3,451,839	62.4403	3,158,013,000	2011-08-31
3473	2011-09-07	1,968,420,477	244,000	62.3310	3,158,013,000	2011-08-31
3474	2011-09-06	1,968,176,477	-3,324,000	62.3233	3,158,013,000	2011-08-31
3475	2011-09-05	1,971,500,477	160,000	62.4285	3,158,013,000	2011-08-31
3476	2011-09-02	1,971,340,477	1,858,000	62.4234	3,158,013,000	2011-08-31
3477	2011-09-01	1,969,482,477	68,000	62.3646	3,158,013,000	2011-08-31
3478	2011-08-31	1,969,414,477	-1,008,000	62.3625	3,158,013,000	2011-08-31
3479	2011-08-30	1,970,422,477	1,307,000	62.9167	3,131,796,000	2011-07-31
3480	2011-08-29	1,969,115,477	-526,000	62.8750	3,131,796,000	2011-07-31
3481	2011-08-26	1,969,641,477	2,484,000	62.8918	3,131,796,000	2011-07-31
3482	2011-08-25	1,967,157,477	-2,128,000	62.8124	3,131,796,000	2011-07-31
3483	2011-08-24	1,969,285,477	-126,161	62.8804	3,131,796,000	2011-07-31
3484	2011-08-23	1,969,411,638	615,000	62.8844	3,131,796,000	2011-07-31
3485	2011-08-22	1,968,796,638	-1,060,839	62.8648	3,131,796,000	2011-07-31
3486	2011-08-19	1,969,857,477	1,283,000	62.8987	3,131,796,000	2011-07-31
3487	2011-08-18	1,968,574,477	-3,318,000	62.8577	3,131,796,000	2011-07-31
3488	2011-08-17	1,971,892,477	33,433,582	62.9636	3,131,796,000	2011-07-31
3489	2011-08-16	1,938,458,895	-9,252,334	61.8961	3,131,796,000	2011-07-31
3490	2011-08-15	1,947,711,229	22,201,249	62.1915	3,131,796,000	2011-07-31
3491	2011-08-12	1,925,509,980	-55,857,950	61.4826	3,131,796,000	2011-07-31
3492	2011-08-11	1,981,367,930	423,000	63.2662	3,131,796,000	2011-07-31
3493	2011-08-10	1,980,944,930	-45,813,206	63.2527	3,131,796,000	2011-07-31
3494	2011-08-09	2,026,758,136	-8,955,000	64.7155	3,131,796,000	2011-07-31
3495	2011-08-08	2,035,713,136	759,000	65.0015	3,131,796,000	2011-07-31
3496	2011-08-05	2,034,954,136	-3,025,000	64.9772	3,131,796,000	2011-07-31
3497	2011-08-04	2,037,979,136	607,890	65.0738	3,131,796,000	2011-07-31
3498	2011-08-03	2,037,371,246	-3,861,000	65.0544	3,131,796,000	2011-07-31
3499	2011-08-02	2,041,232,246	2,000	65.1777	3,131,796,000	2011-07-31
3500	2011-08-01	2,041,230,246	-260,000	65.1776	3,131,796,000	2011-07-31
3501	2011-07-29	2,041,490,246	-1,779,000	65.2375	3,129,321,000	2011-06-30
3502	2011-07-28	2,043,269,246	-2,964,000	65.2943	3,129,321,000	2011-06-30
3503	2011-07-27	2,046,233,246	-7,972,572	65.3890	3,129,321,000	2011-06-30
3504	2011-07-26	2,054,205,818	-292,759,000	65.6438	3,129,321,000	2011-06-30
3505	2011-07-25	2,346,964,818	1,633,500	74.9992	3,129,321,000	2011-06-30
3506	2011-07-22	2,345,331,318	205,574,101	74.9470	3,129,321,000	2011-06-30
3507	2011-07-21	2,139,757,217	16,264,821	68.3777	3,129,321,000	2011-06-30
3508	2011-07-20	2,123,492,396	30,077,000	67.8579	3,129,321,000	2011-06-30
3509	2011-07-19	2,093,415,396	48,856,000	66.8968	3,129,321,000	2011-06-30
3510	2011-07-18	2,044,559,396	17,618,020	65.3356	3,129,321,000	2011-06-30
3511	2011-07-15	2,026,941,376	1,603,900	64.7726	3,129,321,000	2011-06-30
3512	2011-07-14	2,025,337,476	252,000	64.7213	3,129,321,000	2011-06-30
3513	2011-07-13	2,025,085,476	1,242,000	64.7133	3,129,321,000	2011-06-30
3514	2011-07-12	2,023,843,476	-1,663,000	64.6736	3,129,321,000	2011-06-30
3515	2011-07-11	2,025,506,476	1,759,001	64.7267	3,129,321,000	2011-06-30
3516	2011-07-08	2,023,747,475	-1,034,001	64.6705	3,129,321,000	2011-06-30
3517	2011-07-07	2,024,781,476	78,063,671	64.7035	3,129,321,000	2011-06-30
3518	2011-07-06	1,946,717,805	-613,000	62.2090	3,129,321,000	2011-06-30
3519	2011-07-05	1,947,330,805	4,964,000	62.2285	3,129,321,000	2011-06-30
3520	2011-07-04	1,942,366,805	-112,874,148	62.0699	3,129,321,000	2011-06-30
3521	2011-06-30	2,055,240,953	-7,225,000	65.6769	3,129,321,000	2011-06-30
3522	2011-06-29	2,062,465,953	898,000	65.9473	3,127,446,000	2011-05-31
3523	2011-06-28	2,061,567,953	-4,776,809	65.9186	3,127,446,000	2011-05-31
3524	2011-06-27	2,066,344,762	4,530,741	66.0713	3,127,446,000	2011-05-31
3525	2011-06-24	2,061,814,021	-86,666,455	65.9264	3,127,446,000	2011-05-31
3526	2011-06-23	2,148,480,476	2,138,000	68.6976	3,127,446,000	2011-05-31
3527	2011-06-22	2,146,342,476	-54,510,900	68.6292	3,127,446,000	2011-05-31
3528	2011-06-21	2,200,853,376	-2,815,000	70.3722	3,127,446,000	2011-05-31
3529	2011-06-20	2,203,668,376	-3,520,000	70.4622	3,127,446,000	2011-05-31
3530	2011-06-17	2,207,188,376	253,000	70.5748	3,127,446,000	2011-05-31
3531	2011-06-16	2,206,935,376	31,045,900	70.5667	3,127,446,000	2011-05-31
3532	2011-06-15	2,175,889,476	-34,612,900	69.5740	3,127,446,000	2011-05-31
3533	2011-06-14	2,210,502,376	155,536,935	70.6808	3,127,446,000	2011-05-31
3534	2011-06-13	2,054,965,441	-1,102,960	65.7075	3,127,446,000	2011-05-31
3535	2011-06-10	2,056,068,401	2,968,924	65.7427	3,127,446,000	2011-05-31
3536	2011-06-09	2,053,099,477	-22,834,615	65.6478	3,127,446,000	2011-05-31
3537	2011-06-08	2,075,934,092	-5,869,000	66.3779	3,127,446,000	2011-05-31
3538	2011-06-07	2,081,803,092	-8,612,000	66.5656	3,127,446,000	2011-05-31
3539	2011-06-03	2,090,415,092	-778,730	66.8410	3,127,446,000	2011-05-31
3540	2011-06-02	2,091,193,822	-5,006,113	66.8659	3,127,446,000	2011-05-31
3541	2011-06-01	2,096,199,935	-139,000	67.0259	3,127,446,000	2011-05-31
3542	2011-05-31	2,096,338,935	251,214,663	67.0304	3,127,446,000	2011-05-31
3543	2011-05-30	1,845,124,272	20,394,433	59.7045	3,090,430,000	2011-04-30
3544	2011-05-27	1,824,729,839	5,395,001	59.0445	3,090,430,000	2011-04-30
3545	2011-05-26	1,819,334,838	-4,292,551	58.8700	3,090,430,000	2011-04-30
3546	2011-05-25	1,823,627,389	-1,399,000	59.0089	3,090,430,000	2011-04-30
3547	2011-05-24	1,825,026,389	-8,307,336	59.0541	3,090,430,000	2011-04-30
3548	2011-05-23	1,833,333,725	-14,324,742	59.3229	3,090,430,000	2011-04-30
3549	2011-05-20	1,847,658,467	-4,139,999	59.7865	3,090,430,000	2011-04-30
3550	2011-05-19	1,851,798,466	-3,590,489	59.9204	3,090,430,000	2011-04-30
3551	2011-05-18	1,855,388,955	-38,709,504	60.0366	3,090,430,000	2011-04-30
3552	2011-05-17	1,894,098,459	-1,950,696	61.2892	3,090,430,000	2011-04-30
3553	2011-05-16	1,896,049,155	599,450	61.3523	3,090,430,000	2011-04-30
3554	2011-05-13	1,895,449,705	-13,798,300	61.3329	3,090,430,000	2011-04-30
3555	2011-05-12	1,909,248,005	1,498,000	61.7794	3,090,430,000	2011-04-30
3556	2011-05-11	1,907,750,005	11,393,300	61.7309	3,090,430,000	2011-04-30
3557	2011-05-09	1,896,356,705	17,424,000	61.3622	3,090,430,000	2011-04-30
3558	2011-05-06	1,878,932,705	39,297	60.7984	3,090,430,000	2011-04-30
3559	2011-05-05	1,878,893,408	2,057,344	60.7972	3,090,430,000	2011-04-30
3560	2011-05-04	1,876,836,064	-768,450	60.7306	3,090,430,000	2011-04-30
3561	2011-05-03	1,877,604,514	3,968,420	60.7554	3,090,430,000	2011-04-30
3562	2011-04-29	1,873,636,094	-9,763,494	60.6270	3,090,430,000	2011-03-31
3563	2011-04-28	1,883,399,588	2,195,250	60.9430	3,090,430,000	2011-03-31
3564	2011-04-27	1,881,204,338	-132,250	60.8719	3,090,430,000	2011-03-31
3565	2011-04-26	1,881,336,588	-2,157,206	60.8762	3,090,430,000	2011-03-31
3566	2011-04-21	1,883,493,794	211,450	60.9460	3,090,430,000	2011-03-31
3567	2011-04-20	1,883,282,344	-2,562,450	60.9392	3,090,430,000	2011-03-31
3568	2011-04-19	1,885,844,794	-1,297,000	61.0221	3,090,430,000	2011-03-31
3569	2011-04-18	1,887,141,794	-19,414,000	61.0641	3,090,430,000	2011-03-31
3570	2011-04-15	1,906,555,794	-20,941,000	61.6922	3,090,430,000	2011-03-31
3571	2011-04-14	1,927,496,794	-2,228,000	62.3699	3,090,430,000	2011-03-31
3572	2011-04-13	1,929,724,794	-10,531,000	62.4420	3,090,430,000	2011-03-31
3573	2011-04-12	1,940,255,794	-9,586,000	62.7827	3,090,430,000	2011-03-31
3574	2011-04-11	1,949,841,794	338,000	63.0929	3,090,430,000	2011-03-31
3575	2011-04-08	1,949,503,794	-1,322,000	63.0820	3,090,430,000	2011-03-31
3576	2011-04-07	1,950,825,794	877,000	63.1247	3,090,430,000	2011-03-31
3577	2011-04-06	1,949,948,794	8,107,600	63.0964	3,090,430,000	2011-03-31
3578	2011-04-04	1,941,841,194	-5,217,000	62.8340	3,090,430,000	2011-03-31
3579	2011-04-01	1,947,058,194	-2,498,713	63.0028	3,090,430,000	2011-03-31
3580	2011-03-31	1,949,556,907	-6,987,923	63.0837	3,090,430,000	2011-03-31
3581	2011-03-30	1,956,544,830	2,619,313	63.8515	3,064,213,000	2011-02-28
3582	2011-03-29	1,953,925,517	73,390,260	63.7660	3,064,213,000	2011-02-28
3583	2011-03-28	1,880,535,257	26,237,800	61.3709	3,064,213,000	2011-02-28
3584	2011-03-25	1,854,297,457	-2,363,000	60.5146	3,064,213,000	2011-02-28
3585	2011-03-24	1,856,660,457	3,380,000	60.5918	3,064,213,000	2011-02-28
3586	2011-03-23	1,853,280,457	-2,370,000	60.4815	3,064,213,000	2011-02-28
3587	2011-03-22	1,855,650,457	1,821,000	60.5588	3,064,213,000	2011-02-28
3588	2011-03-21	1,853,829,457	-397,000	60.4994	3,064,213,000	2011-02-28
3589	2011-03-18	1,854,226,457	-657,000	60.5123	3,064,213,000	2011-02-28
3590	2011-03-17	1,854,883,457	199,824,000	60.5338	3,064,213,000	2011-02-28
3591	2011-03-16	1,655,059,457	-1,046,000	54.0125	3,064,213,000	2011-02-28
3592	2011-03-15	1,656,105,457	-21,406,000	54.0467	3,064,213,000	2011-02-28
3593	2011-03-14	1,677,511,457	330,000	54.7453	3,064,213,000	2011-02-28
3594	2011-03-11	1,677,181,457	-530,000	54.7345	3,064,213,000	2011-02-28
3595	2011-03-10	1,677,711,457	-98,181	54.7518	3,064,213,000	2011-02-28
3596	2011-03-09	1,677,809,638	-28,700	54.7550	3,064,213,000	2011-02-28
3597	2011-03-08	1,677,838,338	-2,625,000	54.7559	3,064,213,000	2011-02-28
3598	2011-03-07	1,680,463,338	536,000	54.8416	3,064,213,000	2011-02-28
3599	2011-03-04	1,679,927,338	-1,162,000	54.8241	3,064,213,000	2011-02-28
3600	2011-03-03	1,681,089,338	-1,372,659	54.8620	3,064,213,000	2011-02-28
3601	2011-03-02	1,682,461,997	-1,282,000	54.9068	3,064,213,000	2011-02-28
3602	2011-03-01	1,683,743,997	-261,979	54.9487	3,064,213,000	2011-02-28
3603	2011-02-28	1,684,005,976	-2,920,701	54.9572	3,064,213,000	2011-02-28
3604	2011-02-25	1,686,926,677	6,170	55.0525	3,064,213,000	2011-01-31
3605	2011-02-24	1,686,920,507	37,088	55.0523	3,064,213,000	2011-01-31
3606	2011-02-23	1,686,883,419	-122,783	55.0511	3,064,213,000	2011-01-31
3607	2011-02-22	1,687,006,202	-1,359,831	55.0551	3,064,213,000	2011-01-31
3608	2011-02-21	1,688,366,033	-2,523,239	55.0995	3,064,213,000	2011-01-31
3609	2011-02-18	1,690,889,272	-1,305,082	55.1818	3,064,213,000	2011-01-31
3610	2011-02-17	1,692,194,354	-3,456,587	55.2244	3,064,213,000	2011-01-31
3611	2011-02-16	1,695,650,941	1,315,802	55.3372	3,064,213,000	2011-01-31
3612	2011-02-15	1,694,335,139	1,096,393	55.2943	3,064,213,000	2011-01-31
3613	2011-02-14	1,693,238,746	293,017	55.2585	3,064,213,000	2011-01-31
3614	2011-02-11	1,692,945,729	2,462,020	55.2490	3,064,213,000	2011-01-31
3615	2011-02-10	1,690,483,709	9,708,144	55.1686	3,064,213,000	2011-01-31
3616	2011-02-09	1,680,775,565	253,059	54.8518	3,064,213,000	2011-01-31
3617	2011-02-08	1,680,522,506	2,341,742	54.8435	3,064,213,000	2011-01-31
3618	2011-02-07	1,678,180,764	-1,968,569	54.7671	3,064,213,000	2011-01-31
3619	2011-02-02	1,680,149,333	0	54.8313	3,064,213,000	2011-01-31
3620	2011-02-01	1,680,149,333	29,546	54.8313	3,064,213,000	2011-01-31
3621	2011-01-31	1,680,119,787	-267,314	54.8304	3,064,213,000	2011-01-31
3622	2011-01-28	1,680,387,101	95,927,749	54.8391	3,064,213,000	2010-12-31
3623	2011-01-27	1,584,459,352	849,890	51.7085	3,064,213,000	2010-12-31
3624	2011-01-26	1,583,609,462	-2,734,132	51.6808	3,064,213,000	2010-12-31
3625	2011-01-25	1,586,343,594	-208,647	51.7700	3,064,213,000	2010-12-31
3626	2011-01-24	1,586,552,241	-10,013,000	51.7768	3,064,213,000	2010-12-31
3627	2011-01-21	1,596,565,241	-120,000	52.1036	3,064,213,000	2010-12-31
3628	2011-01-20	1,596,685,241	-772,283	52.1075	3,064,213,000	2010-12-31
3629	2011-01-19	1,597,457,524	-2,354,157	52.1327	3,064,213,000	2010-12-31
3630	2011-01-18	1,599,811,681	-2,045,949	52.2095	3,064,213,000	2010-12-31
3631	2011-01-17	1,601,857,630	-1,877,540	52.2763	3,064,213,000	2010-12-31
3632	2011-01-14	1,603,735,170	3,211,673	52.3376	3,064,213,000	2010-12-31
3633	2011-01-13	1,600,523,497	-845,003	52.2328	3,064,213,000	2010-12-31
3634	2011-01-12	1,601,368,500	-2,657,198	52.2604	3,064,213,000	2010-12-31
3635	2011-01-11	1,604,025,698	18,298,000	52.3471	3,064,213,000	2010-12-31
3636	2011-01-10	1,585,727,698	-1,361,000	51.7499	3,064,213,000	2010-12-31
3637	2011-01-07	1,587,088,698	-2,389,000	51.7943	3,064,213,000	2010-12-31
3638	2011-01-06	1,589,477,698	-145,000	51.8723	3,064,213,000	2010-12-31
3639	2011-01-05	1,589,622,698	3,782,089	51.8770	3,064,213,000	2010-12-31
3640	2011-01-04	1,585,840,609	1,763,729	51.7536	3,064,213,000	2010-12-31
3641	2011-01-03	1,584,076,880	-5,327,750	51.6960	3,064,213,000	2010-12-31
3642	2010-12-31	1,589,404,630	1,000	51.8699	3,064,213,000	2010-12-31
3643	2010-12-30	1,589,403,630	-729,331	51.8699	3,064,213,000	2010-11-30
3644	2010-12-29	1,590,132,961	-29,561,922	51.8937	3,064,213,000	2010-11-30
3645	2010-12-28	1,619,694,883	33,044,082	52.8584	3,064,213,000	2010-11-30
3646	2010-12-24	1,586,650,801	0	51.7800	3,064,213,000	2010-11-30
3647	2010-12-23	1,586,650,801	-5,287,998	51.7800	3,064,213,000	2010-11-30
3648	2010-12-22	1,591,938,799	-360,000	51.9526	3,064,213,000	2010-11-30
3649	2010-12-21	1,592,298,799	10,336,000	51.9644	3,064,213,000	2010-11-30
3650	2010-12-20	1,581,962,799	85,816,000	51.6271	3,064,213,000	2010-11-30
3651	2010-12-17	1,496,146,799	10,762,000	48.8265	3,064,213,000	2010-11-30
3652	2010-12-16	1,485,384,799	8,917,000	48.4752	3,064,213,000	2010-11-30
3653	2010-12-15	1,476,467,799	10,847,320	48.1842	3,064,213,000	2010-11-30
3654	2010-12-14	1,465,620,479	9,232,000	47.8302	3,064,213,000	2010-11-30
3655	2010-12-13	1,456,388,479	139,421,000	47.5290	3,064,213,000	2010-11-30
3656	2010-12-10	1,316,967,479	87,406,000	42.9790	3,064,213,000	2010-11-30
3657	2010-12-09	1,229,561,479	8,361,000	40.1265	3,064,213,000	2010-11-30
3658	2010-12-08	1,221,200,479	-2,572,000	39.8536	3,064,213,000	2010-11-30
3659	2010-12-07	1,223,772,479	-267,000	39.9376	3,064,213,000	2010-11-30
3660	2010-12-06	1,224,039,479	-2,607,000	39.9463	3,064,213,000	2010-11-30
3661	2010-12-03	1,226,646,479	6,913,728	40.0314	3,064,213,000	2010-11-30
3662	2010-12-02	1,219,732,751	-3,258,000	39.8057	3,064,213,000	2010-11-30
3663	2010-12-01	1,222,990,751	-976,000	39.9121	3,064,213,000	2010-11-30
3664	2010-11-30	1,223,966,751	594,000	39.9439	3,064,213,000	2010-11-30
3665	2010-11-29	1,223,372,751	626,000	39.9245	3,064,213,000	2010-10-31
3666	2010-11-26	1,222,746,751	501,000	39.9041	3,064,213,000	2010-10-31
3667	2010-11-25	1,222,245,751	-71,000	39.8878	3,064,213,000	2010-10-31
3668	2010-11-24	1,222,316,751	-464,038	39.8901	3,064,213,000	2010-10-31
3669	2010-11-23	1,222,780,789	103,927,066	39.9052	3,064,213,000	2010-10-31
3670	2010-11-22	1,118,853,723	-1,996,481	36.5136	3,064,213,000	2010-10-31
3671	2010-11-19	1,120,850,204	46,240,178	36.5787	3,064,213,000	2010-10-31
3672	2010-11-18	1,074,610,026	-1,978,000	35.0697	3,064,213,000	2010-10-31
3673	2010-11-17	1,076,588,026	-14,453,000	35.1342	3,064,213,000	2010-10-31
3674	2010-11-16	1,091,041,026	2,177,000	35.6059	3,064,213,000	2010-10-31
3675	2010-11-15	1,088,864,026	-3,079,000	35.5349	3,064,213,000	2010-10-31
3676	2010-11-12	1,091,943,026	1,128,000	35.6353	3,064,213,000	2010-10-31
3677	2010-11-11	1,090,815,026	215,000	35.5985	3,064,213,000	2010-10-31
3678	2010-11-10	1,090,600,026	-1,396,000	35.5915	3,064,213,000	2010-10-31
3679	2010-11-09	1,091,996,026	7,672,000	35.6371	3,064,213,000	2010-10-31
3680	2010-11-08	1,084,324,026	-734,400	35.3867	3,064,213,000	2010-10-31
3681	2010-11-05	1,085,058,426	10,129,000	35.4107	3,064,213,000	2010-10-31
3682	2010-11-04	1,074,929,426	230,877	35.0801	3,064,213,000	2010-10-31
3683	2010-11-03	1,074,698,549	-616,000	35.0726	3,064,213,000	2010-10-31
3684	2010-11-02	1,075,314,549	-779,027	35.0927	3,064,213,000	2010-10-31
3685	2010-11-01	1,076,093,576	-1,212,850	35.1181	3,064,213,000	2010-10-31
3686	2010-10-29	1,077,306,426	673,813,000	35.1577	3,064,213,000	2010-09-30
3687	2010-10-28	403,493,426	-1,062,000	13.1679	3,064,213,000	2010-09-30
3688	2010-10-27	404,555,426	-222,984	13.2026	3,064,213,000	2010-09-30
3689	2010-10-26	404,778,410	-3,108,000	13.2099	3,064,213,000	2010-09-30
3690	2010-10-25	407,886,410	-2,625,000	13.3113	3,064,213,000	2010-09-30
3691	2010-10-22	410,511,410	-1,710,000	13.3970	3,064,213,000	2010-09-30
3692	2010-10-21	412,221,410	-635,400	13.4528	3,064,213,000	2010-09-30
3693	2010-10-20	412,856,810	-5,568,000	13.4735	3,064,213,000	2010-09-30
3694	2010-10-19	418,424,810	-2,856,000	13.6552	3,064,213,000	2010-09-30
3695	2010-10-18	421,280,810	3,689,000	13.7484	3,064,213,000	2010-09-30
3696	2010-10-15	417,591,810	-1,582,000	13.6280	3,064,213,000	2010-09-30
3697	2010-10-14	419,173,810	-1,606,000	13.6797	3,064,213,000	2010-09-30
3698	2010-10-13	420,779,810	-1,378,000	13.7321	3,064,213,000	2010-09-30
3699	2010-10-12	422,157,810	-1,447,000	13.7770	3,064,213,000	2010-09-30
3700	2010-10-11	423,604,810	-872,000	13.8243	3,064,213,000	2010-09-30
3701	2010-10-08	424,476,810	368,000	13.8527	3,064,213,000	2010-09-30
3702	2010-10-07	424,108,810	-19,628,800	13.8407	3,064,213,000	2010-09-30
3703	2010-10-06	443,737,610	2,800	14.4813	3,064,213,000	2010-09-30
3704	2010-10-05	443,734,810	5,090,000	14.4812	3,064,213,000	2010-09-30
3705	2010-10-04	438,644,810	4,285,000	14.3151	3,064,213,000	2010-09-30
3706	2010-09-30	434,359,810	-8,523,000	14.1752	3,064,213,000	2010-09-30
3707	2010-09-29	442,882,810	-28,950,900	14.5052	3,053,275,500	2010-08-31
3708	2010-09-28	471,833,710	-520,000	15.4534	3,053,275,500	2010-08-31
3709	2010-09-27	472,353,710	-4,859,940	15.4704	3,053,275,500	2010-08-31
3710	2010-09-24	477,213,650	-37,945,000	15.6296	3,053,275,500	2010-08-31
3711	2010-09-22	515,158,650	-7,316,050	16.8723	3,053,275,500	2010-08-31
3712	2010-09-21	522,474,700	-4,014,000	17.1119	3,053,275,500	2010-08-31
3713	2010-09-20	526,488,700	-1,515,000	17.2434	3,053,275,500	2010-08-31
3714	2010-09-17	528,003,700	-2,410,000	17.2930	3,053,275,500	2010-08-31
3715	2010-09-16	530,413,700	-1,214,000	17.3720	3,053,275,500	2010-08-31
3716	2010-09-15	531,627,700	5,337,000	17.4117	3,053,275,500	2010-08-31
3717	2010-09-14	526,290,700	55,419,000	17.2369	3,053,275,500	2010-08-31
3718	2010-09-13	470,871,700	-104,447,250	15.4219	3,053,275,500	2010-08-31
3719	2010-09-10	575,318,950	1,703,000	18.8427	3,053,275,500	2010-08-31
3720	2010-09-09	573,615,950	-26,756,450	18.7869	3,053,275,500	2010-08-31
3721	2010-09-08	600,372,400	-14,187,300	19.6632	3,053,275,500	2010-08-31
3722	2010-09-07	614,559,700	-1,019,000	20.1279	3,053,275,500	2010-08-31
3723	2010-09-06	615,578,700	635,000	20.1613	3,053,275,500	2010-08-31
3724	2010-09-03	614,943,700	-34,625,000	20.1405	3,053,275,500	2010-08-31
3725	2010-09-02	649,568,700	108,318,000	21.2745	3,053,275,500	2010-08-31
3726	2010-09-01	541,250,700	914,000	17.7269	3,053,275,500	2010-08-31
3727	2010-08-31	540,336,700	704,400	17.6970	3,053,275,500	2010-08-31
3728	2010-08-30	539,632,300	-1,141,000	17.6739	3,053,275,500	2010-07-31
3729	2010-08-27	540,773,300	25,686,000	17.7113	3,053,275,500	2010-07-31
3730	2010-08-26	515,087,300	-2,236,000	16.8700	3,053,275,500	2010-07-31
3731	2010-08-25	517,323,300	-1,598,300	16.9432	3,053,275,500	2010-07-31
3732	2010-08-24	518,921,600	-3,002,000	16.9956	3,053,275,500	2010-07-31
3733	2010-08-23	521,923,600	-825,000	17.0939	3,053,275,500	2010-07-31
3734	2010-08-20	522,748,600	-3,430,000	17.1209	3,053,275,500	2010-07-31
3735	2010-08-19	526,178,600	-1,531,000	17.2332	3,053,275,500	2010-07-31
3736	2010-08-18	527,709,600	-1,704,000	17.2834	3,053,275,500	2010-07-31
3737	2010-08-17	529,413,600	-3,203,300	17.3392	3,053,275,500	2010-07-31
3738	2010-08-16	532,616,900	-21,778,000	17.4441	3,053,275,500	2010-07-31
3739	2010-08-13	554,394,900	-7,512,000	18.1574	3,053,275,500	2010-07-31
3740	2010-08-12	561,906,900	44,622,400	18.4034	3,053,275,500	2010-07-31
3741	2010-08-11	517,284,500	3,112,707	16.9420	3,053,275,500	2010-07-31
3742	2010-08-10	514,171,793	857,000	16.8400	3,053,275,500	2010-07-31
3743	2010-08-09	513,314,793	5,438,500	16.8119	3,053,275,500	2010-07-31
3744	2010-08-06	507,876,293	3,160,000	16.6338	3,053,275,500	2010-07-31
3745	2010-08-05	504,716,293	52,449,000	16.5303	3,053,275,500	2010-07-31
3746	2010-08-04	452,267,293	-7,360,739	14.8125	3,053,275,500	2010-07-31
3747	2010-08-03	459,628,032	-2,226,639	15.0536	3,053,275,500	2010-07-31
3748	2010-08-02	461,854,671	1,900,345	15.1265	3,053,275,500	2010-07-31
3749	2010-07-30	459,954,326	4,167,301	15.5198	2,963,654,000	2010-06-30
3750	2010-07-29	455,787,025	1,127,006	15.3792	2,963,654,000	2010-06-30
3751	2010-07-28	454,660,019	-3,697,630	15.3412	2,963,654,000	2010-06-30
3752	2010-07-27	458,357,649	-1,859,000	15.4660	2,963,654,000	2010-06-30
3753	2010-07-26	460,216,649	4,177,000	15.5287	2,963,654,000	2010-06-30
3754	2010-07-23	456,039,649	2,600,000	15.3877	2,963,654,000	2010-06-30
3755	2010-07-22	453,439,649	1,142,000	15.3000	2,963,654,000	2010-06-30
3756	2010-07-21	452,297,649	7,095,000	15.2615	2,963,654,000	2010-06-30
3757	2010-07-20	445,202,649	-926,000	15.0221	2,963,654,000	2010-06-30
3758	2010-07-19	446,128,649	-3,733,207	15.0533	2,963,654,000	2010-06-30
3759	2010-07-16	449,861,856	-14,135,460	15.1793	2,963,654,000	2010-06-30
3760	2010-07-15	463,997,316	-12,497,000	15.6563	2,963,654,000	2010-06-30
3761	2010-07-14	476,494,316	-5,463,000	16.0779	2,963,654,000	2010-06-30
3762	2010-07-13	481,957,316	9,100,000	16.2623	2,963,654,000	2010-06-30
3763	2010-07-12	472,857,316	29,000	15.9552	2,963,654,000	2010-06-30
3764	2010-07-09	472,828,316	5,713,600	15.9542	2,963,654,000	2010-06-30
3765	2010-07-08	467,114,716	-1,707,000	15.7614	2,963,654,000	2010-06-30
3766	2010-07-07	468,821,716	-2,830,000	15.8190	2,963,654,000	2010-06-30
3767	2010-07-06	471,651,716	-2,529,000	15.9145	2,963,654,000	2010-06-30
3768	2010-07-05	474,180,716	-6,680,690	15.9999	2,963,654,000	2010-06-30
3769	2010-07-02	480,861,406	957,000	16.2253	2,963,654,000	2010-06-30
3770	2010-06-30	479,904,406	-5,121,594	16.1930	2,963,654,000	2010-06-30
3771	2010-06-29	485,026,000	1,942,000	16.3658	2,963,654,000	2010-06-17
3772	2010-06-28	483,084,000	2,853,000	16.3003	2,963,654,000	2010-06-17
3773	2010-06-25	480,231,000	-1,779,000	16.2040	2,963,654,000	2010-06-17
3774	2010-06-24	482,010,000	-1,421,000	16.2640	2,963,654,000	2010-06-17
3775	2010-06-23	483,431,000	3,243,011	16.3120	2,963,654,000	2010-06-17
3776	2010-06-22	480,187,989	-3,947,000	16.2026	2,963,654,000	2010-06-17
3777	2010-06-21	484,134,989	-5,612,461	16.3357	2,963,654,000	2010-06-17
3778	2010-06-18	489,747,450	-1,578,550	16.5251	2,963,654,000	2010-06-17
3779	2010-06-17	491,326,000	1,842,000	16.5784	2,963,654,000	2010-06-17
3780	2010-06-15	489,484,000	725,000	16.8199	2,910,152,000	2010-05-31
3781	2010-06-14	488,759,000	-51,670,000	16.7950	2,910,152,000	2010-05-31
3782	2010-06-11	540,429,000	-6,926,000	18.5705	2,910,152,000	2010-05-31
3783	2010-06-10	547,355,000	-3,405,000	18.8085	2,910,152,000	2010-05-31
3784	2010-06-09	550,760,000	-4,691,000	18.9255	2,910,152,000	2010-05-31
3785	2010-06-08	555,451,000	-6,320,000	19.0867	2,910,152,000	2010-05-31
3786	2010-06-07	561,771,000	-164,000	19.3038	2,910,152,000	2010-05-31
3787	2010-06-04	561,935,000	-4,744,000	19.3095	2,910,152,000	2010-05-31
3788	2010-06-03	566,679,000	21,912,000	19.4725	2,910,152,000	2010-05-31
3789	2010-06-02	544,767,000	-1,552,000	18.7195	2,910,152,000	2010-05-31
3790	2010-06-01	546,319,000	915,000	18.7729	2,910,152,000	2010-05-31
3791	2010-05-31	545,404,000	1,378,000	18.7414	2,910,152,000	2010-05-31
3792	2010-05-28	544,026,000	-3,823,000	18.6941	2,910,152,000	2010-05-20
3793	2010-05-27	547,849,000	8,846,000	18.8254	2,910,152,000	2010-05-20
3794	2010-05-26	539,003,000	31,776,974	18.5215	2,910,152,000	2010-05-20
3795	2010-05-25	507,226,026	-9,552,188	17.4295	2,910,152,000	2010-05-20
3796	2010-05-24	516,778,214	-41,543,497	17.7578	2,910,152,000	2010-05-20
3797	2010-05-20	558,321,711		19.1853	2,910,152,000	2010-05-20

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---