CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00830  2010-03-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 1.300 2025-10-10
2 2025-10-13 1.270 2025-10-09
3 2025-09-16 700,000 25,926 0.03 14 2,255,045,000 974,077 1.392 2025-09-12
4 2025-06-24 674,074 12,256 0.03 14 2,172,006,296 1,105,092 1.639 2025-06-20
5 2024-09-10 661,818 24,255 0.03 14 2,132,515,273 1,416,929 2.141 2024-09-05
6 2024-07-08 637,563 -182,161 0.03 14 2,054,360,263 1,498,000 2.350 2024-07-04
7 2024-06-18 819,724 11,763 0.04 15 2,054,360,263 2,017,957 2.462 2024-06-14
8 2024-01-23 807,961 -89,774 0.04 15 2,024,880,654 1,881,000 2.328 2024-01-19
9 2023-09-12 897,735 19,672 0.04 16 2,024,880,654 2,566,233 2.859 2023-09-07
10 2023-08-23 878,063 10,537 0.04 16 1,980,510,759 2,620,000 2.984 2023-08-21
11 2023-06-13 867,526 8,463 0.04 16 1,980,510,759 2,514,289 2.898 2023-06-09
12 2023-05-12 859,063 -48,691 0.04 16 1,961,188,703 2,647,841 3.082 2023-05-10
13 2023-04-24 907,754 -26,085 0.05 17 1,961,188,703 2,609,999 2.875 2023-04-20
14 2023-01-05 933,839 86,949 0.05 18 1,961,188,703 1,879,499 2.013 2023-01-03
15 2022-12-20 846,890 86,950 0.04 17 1,961,188,703 1,821,381 2.151 2022-12-16
16 2022-11-09 759,940 43,475 0.04 16 1,961,188,703 1,468,320 1.932 2022-11-07
17 2022-09-14 716,465 13,912 0.04 15 1,961,188,703 1,722,160 2.404 2022-09-09
18 2022-09-06 702,553 13,716 0.04 14 1,961,188,703 1,738,828 2.475 2022-09-02
19 2022-08-01 688,837 -511,512 0.04 14 1,922,898,828 1,777,601 2.581 2022-07-28
20 2022-07-29 1,200,349 511,512 0.06 15 1,922,898,828 3,027,200 2.522 2022-07-27
21 2022-06-20 688,837 -85,252 0.04 14 1,837,646,757 1,696,801 2.463 2022-06-16
22 2022-06-14 774,089 6,064 0.04 14 1,837,646,757 1,985,918 2.565 2022-06-10
23 2022-04-28 768,025 -16,916 0.04 14 1,823,250,446 1,988,521 2.589 2022-04-26
24 2022-04-25 784,941 -16,917 0.04 15 1,823,250,446 1,985,919 2.530 2022-04-21
25 2022-04-20 801,858 -16,917 0.04 15 1,823,250,446 2,123,519 2.648 2022-04-14
26 2022-04-08 818,775 -16,917 0.04 15 1,823,250,446 2,178,000 2.660 2022-04-06
27 2021-09-07 835,692 14,576 0.05 16 1,823,250,446 1,809,970 2.166 2021-09-03
28 2021-07-19 821,116 -415,544 0.05 16 1,791,449,566 1,669,720 2.033 2021-07-15
29 2021-07-14 1,236,660 -8,311 0.07 16 1,791,449,566 2,306,399 1.865 2021-07-12
30 2021-07-13 1,244,971 -18,284 0.07 16 1,791,449,566 2,112,180 1.697 2021-07-09
31 2021-07-12 1,263,255 -13,298 0.07 17 1,791,449,566 2,188,800 1.733 2021-07-08
32 2021-06-15 1,276,553 30,155 0.07 18 1,791,449,566 2,013,647 1.577 2021-06-10
33 2021-06-08 1,246,398 -316,468 0.07 18 1,749,131,860 1,873,920 1.503 2021-06-04
34 2021-06-02 1,562,866 316,468 0.09 19 1,749,131,860 2,407,500 1.540 2021-05-31
35 2021-04-12 1,246,398 -40,573 0.07 18 1,749,131,860 1,259,520 1.011 2021-04-08
36 2021-02-16 1,286,971 8,115 0.07 19 1,749,131,860 793,000 0.616 2021-02-09
37 2020-11-09 1,278,856 58,425 0.07 18 1,749,131,860 898,320 0.702 2020-11-05
38 2020-08-07 1,220,431 -64,917 0.07 17 1,749,131,860 706,880 0.579 2020-08-05
39 2020-05-12 1,285,348 -24,343 0.07 18 1,749,131,860 902,880 0.702 2020-05-08
40 2020-03-26 1,309,691 40,572 0.07 19 1,749,131,860 855,420 0.653 2020-03-24
41 2020-01-16 1,269,119 -8,114 0.07 18 1,749,131,860 1,141,720 0.900 2020-01-14
42 2019-12-10 1,277,233 -2,455,469 0.07 19 1,749,131,860 1,117,540 0.875 2019-12-06
43 2019-11-21 3,732,702 649,166 0.21 20 1,749,131,860 3,312,000 0.887 2019-11-19
44 2019-09-27 3,083,536 -40,573 0.18 19 1,749,131,860 3,230,000 1.047 2019-09-25
45 2019-09-03 3,124,109 13,179 0.18 20 1,749,131,860 3,242,378 1.038 2019-08-30
46 2019-08-28 3,110,930 -15,995 0.18 21 1,723,843,206 3,150,900 1.013 2019-08-26
47 2019-08-27 3,126,925 -15,994 0.18 21 1,723,843,206 3,245,300 1.038 2019-08-23
48 2019-08-15 3,142,919 -15,995 0.18 21 1,723,843,206 3,104,700 0.988 2019-08-13
49 2019-07-31 3,158,914 -15,994 0.18 21 1,723,843,206 3,515,500 1.113 2019-07-29
50 2019-06-13 3,174,908 -39,986 0.18 21 1,723,843,206 3,573,000 1.125 2019-06-11
51 2019-06-11 3,214,894 43,346 0.19 22 1,723,843,206 3,585,949 1.115 2019-06-06
52 2019-03-20 3,171,548 15,779 0.19 22 1,700,600,377 4,301,401 1.356 2019-03-18
53 2019-03-18 3,155,769 39,447 0.19 22 1,700,600,377 4,040,000 1.280 2019-03-14
54 2019-03-13 3,116,322 39,447 0.18 22 1,700,600,377 4,068,500 1.306 2019-03-11
55 2019-03-12 3,076,875 -39,447 0.18 21 1,700,600,377 3,900,001 1.268 2019-03-08
56 2019-03-01 3,116,322 -15,778 0.18 22 1,700,600,377 3,950,000 1.268 2019-02-27
57 2019-02-22 3,132,100 -498,612 0.18 23 1,700,600,377 3,453,899 1.103 2019-02-20
58 2018-11-21 3,630,712 157,789 0.21 24 1,700,600,377 2,623,140 0.722 2018-11-19
59 2018-09-11 3,472,923 -7,890 0.20 24 1,700,600,377 2,905,320 0.837 2018-09-07
60 2018-09-04 3,480,813 49,726 0.20 25 1,700,600,377 3,133,160 0.900 2018-08-31
61 2018-08-20 3,431,087 24,885 0.20 25 1,676,306,085 3,000,160 0.874 2018-08-16
62 2018-08-15 3,406,202 -9,332 0.20 25 1,676,306,085 3,066,000 0.900 2018-08-13
63 2018-07-17 3,415,534 15,554 0.20 26 1,676,306,085 3,118,320 0.913 2018-07-13
64 2018-06-15 3,399,980 -671,908 0.20 25 1,676,306,085 3,410,160 1.003 2018-06-13
65 2018-06-12 4,071,888 51,542 0.24 26 1,676,306,085 4,189,471 1.029 2018-06-08
66 2018-06-07 4,020,346 663,404 0.24 26 1,655,087,021 4,084,081 1.016 2018-06-05
67 2018-04-25 3,356,942 -15,357 0.20 25 1,655,087,021 3,672,480 1.094 2018-04-23
68 2018-03-14 3,372,299 -92,139 0.20 26 1,655,087,021 4,172,400 1.237 2018-03-12
69 2018-03-06 3,464,438 12,285 0.21 27 1,655,087,021 4,015,680 1.159 2018-03-02
70 2018-03-05 3,452,153 -7,678 0.21 26 1,655,087,021 4,046,400 1.172 2018-03-01
71 2017-11-08 3,459,831 15,356 0.21 27 1,655,087,021 4,370,820 1.263 2017-11-06
72 2017-10-24 3,444,475 230,349 0.21 26 1,655,087,021 4,486,000 1.302 2017-10-20
73 2017-10-03 3,214,126 -161,244 0.19 26 1,655,087,021 4,185,999 1.302 2017-09-28
74 2017-09-05 3,375,370 32,770 0.20 27 1,655,087,021 4,572,271 1.355 2017-09-01
75 2017-08-31 3,342,600 15,208 0.20 27 1,639,018,215 4,483,920 1.341 2017-08-29
76 2017-08-09 3,327,392 159,678 0.20 26 1,639,018,215 4,551,040 1.368 2017-08-07
77 2017-06-26 3,167,714 23,907 0.19 25 1,639,018,215 4,533,495 1.431 2017-06-22
78 2017-06-05 3,143,807 6,037 0.19 25 1,626,648,266 4,707,581 1.497 2017-06-01
79 2017-05-15 3,137,770 -15,092 0.19 25 1,626,648,266 4,948,021 1.577 2017-05-11
80 2017-05-09 3,152,862 -15,093 0.19 26 1,626,648,266 4,679,360 1.484 2017-05-05
81 2017-03-17 3,167,955 52,824 0.19 26 1,626,648,266 4,869,680 1.537 2017-03-15
82 2017-03-09 3,115,131 75,464 0.19 26 1,626,648,266 4,747,201 1.524 2017-03-07
83 2017-03-06 3,039,667 37,732 0.19 26 1,626,648,266 4,712,760 1.550 2017-03-02
84 2017-02-10 3,001,935 30,185 0.18 25 1,626,648,266 4,773,599 1.590 2017-02-08
85 2016-11-24 2,971,750 -22,639 0.18 24 1,626,648,266 4,686,220 1.577 2016-11-22
86 2016-09-21 2,994,389 129,797 0.18 25 1,626,648,266 4,126,720 1.378 2016-09-19
87 2016-09-06 2,864,592 22,035 0.18 23 1,626,648,266 3,940,189 1.375 2016-09-02
88 2016-08-05 2,842,557 -149,766 0.18 23 1,614,135,587 3,871,921 1.362 2016-08-03
89 2016-08-03 2,992,323 -37,441 0.19 24 1,614,135,587 3,996,001 1.335 2016-07-29
90 2016-07-18 3,029,764 37,441 0.19 25 1,614,135,587 4,207,840 1.389 2016-07-14
91 2016-06-08 2,992,323 17,954 0.19 24 1,614,135,587 3,979,920 1.330 2016-06-06
92 2016-06-06 2,974,369 7,444 0.19 24 1,604,450,774 3,996,001 1.343 2016-06-02
93 2016-03-17 2,966,925 -4,466 0.18 24 1,604,450,774 4,105,580 1.384 2016-03-15
94 2016-02-05 2,971,391 4,466 0.19 24 1,604,450,774 3,992,000 1.343 2016-02-03
95 2015-12-21 2,966,925 37,217 0.18 24 1,604,450,774 4,902,780 1.652 2015-12-17
96 2015-12-03 2,929,708 7,443 0.18 23 1,604,450,774 4,762,559 1.626 2015-12-01
97 2015-11-25 2,922,265 -22,330 0.18 22 1,604,450,774 4,828,980 1.652 2015-11-23
98 2015-11-04 2,944,595 -14,887 0.18 24 1,604,450,774 4,747,200 1.612 2015-11-02
99 2015-09-14 2,959,482 7,444 0.18 24 1,604,450,774 4,453,120 1.505 2015-09-10
100 2015-09-08 2,952,038 16,400 0.18 24 1,604,450,774 4,307,208 1.459 2015-09-04
101 2015-08-25 2,935,638 22,206 0.18 24 1,595,537,158 4,679,880 1.594 2015-08-21
102 2015-08-20 2,913,432 14,804 0.18 23 1,595,537,158 4,920,000 1.689 2015-08-18
103 2015-08-13 2,898,628 -29,608 0.18 22 1,595,537,158 5,364,920 1.851 2015-08-11
104 2015-06-26 2,928,236 -22,206 0.18 22 1,595,537,158 8,109,799 2.770 2015-06-24
105 2015-06-24 2,950,442 -7,402 0.18 22 1,595,537,158 7,692,979 2.607 2015-06-22
106 2015-06-23 2,957,844 48,853 0.19 23 1,595,537,158 7,472,519 2.526 2015-06-19
107 2015-06-22 2,908,991 -22,206 0.18 21 1,595,537,158 7,152,600 2.459 2015-06-18
108 2015-06-15 2,931,197 7,402 0.18 22 1,595,537,158 6,573,600 2.243 2015-06-11
109 2015-06-11 2,923,795 8,969 0.18 21 1,595,537,158 6,656,418 2.277 2015-06-09
110 2015-06-03 2,914,826 -36,897 0.18 21 1,590,642,873 6,872,999 2.358 2015-06-01
111 2015-06-02 2,951,723 22,138 0.19 22 1,590,642,873 6,000,000 2.033 2015-05-29
112 2015-06-01 2,929,585 -332,069 0.18 21 1,590,642,873 5,875,600 2.006 2015-05-28
113 2015-05-29 3,261,654 -147,586 0.21 21 1,590,642,873 6,674,200 2.046 2015-05-27
114 2015-05-28 3,409,240 -180,055 0.21 22 1,590,642,873 7,022,400 2.060 2015-05-26
115 2015-05-11 3,589,295 221,379 0.23 22 1,590,642,873 7,052,800 1.965 2015-05-07
116 2015-05-04 3,367,916 -11,807 0.21 22 1,590,642,873 7,348,040 2.182 2015-04-29
117 2015-04-30 3,379,723 11,807 0.21 23 1,590,642,873 7,648,601 2.263 2015-04-28
118 2015-04-28 3,367,916 -7,379 0.21 22 1,590,642,873 7,667,520 2.277 2015-04-24
119 2015-04-27 3,375,295 -22,138 0.21 23 1,590,642,873 7,135,440 2.114 2015-04-23
120 2015-04-22 3,397,433 -221,379 0.21 24 1,590,642,873 6,767,880 1.992 2015-04-20
121 2015-04-17 3,618,812 221,379 0.23 24 1,590,642,873 6,865,600 1.897 2015-04-15
122 2015-04-16 3,397,433 106,262 0.21 24 1,590,642,873 6,721,840 1.979 2015-04-14
123 2015-04-10 3,291,171 -2,952 0.21 23 1,590,642,873 6,021,000 1.829 2015-04-08
124 2015-03-05 3,294,123 -29,517 0.21 24 1,590,642,873 5,803,200 1.762 2015-03-03
125 2015-02-17 3,323,640 7,379 0.21 25 1,590,642,873 5,224,640 1.572 2015-02-13
126 2015-02-05 3,316,261 -22,138 0.21 25 1,590,642,873 5,392,801 1.626 2015-02-03
127 2015-01-14 3,338,399 22,138 0.21 26 1,590,642,873 5,745,481 1.721 2015-01-12
128 2014-12-30 3,316,261 29,518 0.21 25 1,590,642,873 5,392,801 1.626 2014-12-24
129 2014-12-01 3,286,743 383,724 0.21 24 1,590,642,873 6,324,679 1.924 2014-11-27
130 2014-11-18 2,903,019 -36,897 0.18 23 1,590,642,873 5,310,899 1.829 2014-11-14
131 2014-10-21 2,939,916 -36,897 0.18 24 1,590,642,873 5,497,920 1.870 2014-10-17
132 2014-09-08 2,976,813 9,793 0.19 24 1,590,642,873 6,070,971 2.039 2014-09-04
133 2014-09-03 2,967,020 73,550 0.19 24 1,585,410,495 6,010,659 2.026 2014-09-01
134 2014-09-01 2,893,470 2,225,633 0.18 23 1,585,410,495 5,940,340 2.053 2014-08-28
135 2014-08-26 667,837 44,130 0.04 22 1,585,410,495 1,371,080 2.053 2014-08-22
136 2014-08-20 623,707 22,065 0.04 21 1,585,410,495 1,297,440 2.080 2014-08-18
137 2014-08-05 601,642 -147,100 0.04 20 1,585,410,495 1,300,621 2.162 2014-08-01
138 2014-07-28 748,742 147,100 0.05 21 1,585,410,495 1,598,259 2.135 2014-07-24
139 2014-07-22 601,642 36,775 0.04 20 1,585,410,495 1,333,341 2.216 2014-07-18
140 2014-07-11 564,867 7,355 0.04 19 1,585,410,495 1,075,201 1.903 2014-07-09
141 2014-06-12 557,512 1,871 0.04 18 1,585,410,495 1,140,829 2.046 2014-06-10
142 2014-05-22 555,641 14,661 0.04 18 1,580,090,325 1,083,941 1.951 2014-05-20
143 2014-04-29 540,980 21,991 0.03 18 1,580,090,325 1,269,360 2.346 2014-04-25
144 2014-03-27 518,989 29,321 0.03 17 1,580,090,325 1,260,240 2.428 2014-03-25
145 2014-03-24 489,668 7,331 0.03 17 1,580,090,325 1,195,721 2.442 2014-03-20
146 2014-03-19 482,337 14,661 0.03 16 1,580,090,325 1,204,140 2.496 2014-03-17
147 2014-03-11 467,676 -8,797 0.03 15 1,580,090,325 1,403,599 3.001 2014-03-07
148 2014-03-06 476,473 -87,964 0.03 15 1,580,090,325 1,436,500 3.015 2014-03-04
149 2014-02-24 564,437 -109,955 0.04 16 1,580,090,325 1,509,200 2.674 2014-02-20
150 2014-02-13 674,392 -4,398,211 0.04 16 1,580,090,325 1,637,599 2.428 2014-02-11
151 2014-01-24 5,072,603 61,574 0.32 17 1,580,090,325 13,217,199 2.606 2014-01-22
152 2014-01-14 5,011,029 -168,598 0.32 16 1,580,090,325 12,714,961 2.537 2014-01-10
153 2014-01-13 5,179,627 -21,991 0.33 17 1,580,090,325 11,517,581 2.224 2014-01-09
154 2013-12-19 5,201,618 263,893 0.33 17 1,580,090,325 11,566,481 2.224 2013-12-17
155 2013-12-12 4,937,725 21,991 0.31 17 1,580,090,325 11,653,280 2.360 2013-12-10
156 2013-11-29 4,915,734 109,955 0.31 16 1,580,090,325 13,143,760 2.674 2013-11-27
157 2013-11-28 4,805,779 7,331 0.30 15 1,580,090,325 12,980,881 2.701 2013-11-26
158 2013-11-25 4,798,448 -21,991 0.30 14 1,580,090,325 12,764,699 2.660 2013-11-21
159 2013-11-07 4,820,439 7,330 0.31 15 1,580,090,325 11,705,279 2.428 2013-11-05
160 2013-10-25 4,813,109 21,991 0.30 14 1,580,090,325 11,687,480 2.428 2013-10-23
161 2013-10-02 4,791,118 146,607 0.30 13 1,580,090,325 13,398,800 2.797 2013-09-27
162 2013-09-10 4,644,511 10,367 0.29 12 1,580,090,325 14,160,889 3.049 2013-09-06
163 2013-09-06 4,634,144 17,554 0.29 12 1,576,563,338 14,129,281 3.049 2013-09-04
164 2013-09-03 4,616,590 7,314 0.29 11 1,576,563,338 14,075,760 3.049 2013-08-30
165 2013-08-28 4,609,276 14,628 0.29 11 1,576,563,338 15,187,820 3.295 2013-08-26
166 2013-08-26 4,594,648 19,016 0.29 10 1,576,563,338 15,202,439 3.309 2013-08-22
167 2013-08-23 4,575,632 21,942 0.29 10 1,576,563,338 15,139,521 3.309 2013-08-21
168 2013-07-24 4,553,690 4,388,394 0.29 10 1,576,563,338 14,319,801 3.145 2013-07-22
169 2013-06-26 165,296 14,628 0.01 9 1,576,563,338 537,879 3.254 2013-06-24
170 2013-06-25 150,668 -21,942 0.01 8 1,576,563,338 514,999 3.418 2013-06-21
171 2013-06-03 172,610 -36,570 0.01 9 1,576,563,338 667,879 3.869 2013-05-30
172 2013-05-29 209,180 21,942 0.01 9 1,576,563,338 837,980 4.006 2013-05-27
173 2013-05-23 187,238 -14,628 0.01 8 1,576,563,338 739,839 3.951 2013-05-21
174 2013-05-16 201,866 73,140 0.01 9 1,576,563,338 805,920 3.992 2013-05-14
175 2013-05-15 128,726 -153,594 0.01 8 1,576,563,338 489,279 3.801 2013-05-13
176 2013-03-28 282,320 29,256 0.02 9 1,576,563,338 957,280 3.391 2013-03-26
177 2013-03-21 253,064 36,570 0.02 8 1,576,563,338 861,540 3.404 2013-03-19
178 2013-03-18 216,494 -14,628 0.01 7 1,576,563,338 766,640 3.541 2013-03-14
179 2013-03-05 231,122 29,256 0.01 7 1,576,563,338 827,920 3.582 2013-03-01
180 2013-02-22 201,866 -36,570 0.01 6 1,576,563,338 792,120 3.924 2013-02-20
181 2013-02-07 238,436 197,478 0.02 6 1,576,563,338 919,320 3.856 2013-02-05
182 2013-01-25 40,958 -1,463 0.00 5 1,576,563,338 134,959 3.295 2013-01-23
183 2013-01-21 42,421 -14,628 0.00 6 1,576,563,338 123,540 2.912 2013-01-17
184 2013-01-17 57,049 -36,570 0.00 7 1,576,563,338 148,200 2.598 2013-01-15
185 2013-01-16 93,619 14,628 0.01 8 1,576,563,338 238,080 2.543 2013-01-14
186 2013-01-11 78,991 -7,314 0.01 7 1,576,563,338 194,400 2.461 2013-01-09
187 2013-01-07 86,305 -29,256 0.01 7 1,576,563,338 192,340 2.229 2013-01-03
188 2012-12-28 115,561 -14,628 0.01 8 1,576,563,338 229,100 1.983 2012-12-24
189 2012-12-17 130,189 42,421 0.01 9 1,576,563,338 249,200 1.914 2012-12-13
190 2012-12-12 87,768 14,628 0.01 8 1,576,563,338 157,200 1.791 2012-12-10
191 2012-12-11 73,140 -219,420 0.00 7 1,576,563,338 131,000 1.791 2012-12-07
192 2012-12-05 292,560 73,140 0.02 8 1,576,563,338 540,001 1.846 2012-12-03
193 2012-11-23 219,420 21,942 0.01 8 1,576,563,338 417,001 1.900 2012-11-21
194 2012-11-13 197,478 73,140 0.01 7 1,576,563,338 380,701 1.928 2012-11-09
195 2012-11-07 124,338 73,140 0.01 7 1,576,563,338 239,700 1.928 2012-11-05
196 2012-10-24 51,198 -160,908 0.00 6 1,576,563,338 105,700 2.065 2012-10-19
197 2012-10-18 212,106 -219,419 0.01 8 1,576,563,338 400,201 1.887 2012-10-16
198 2012-10-16 431,525 219,419 0.03 9 1,576,563,338 825,999 1.914 2012-10-12
199 2012-09-27 212,106 36,570 0.01 8 1,576,563,338 406,001 1.914 2012-09-25
200 2012-09-26 175,536 36,570 0.01 8 1,576,563,338 343,200 1.955 2012-09-24
201 2012-09-19 138,966 36,570 0.01 8 1,576,563,338 273,600 1.969 2012-09-17
202 2012-09-17 102,396 36,570 0.01 8 1,576,563,338 201,600 1.969 2012-09-13
203 2012-09-14 65,826 -73,140 0.00 7 1,576,563,338 129,600 1.969 2012-09-12
204 2012-09-13 138,966 -14,628 0.01 8 1,576,563,338 262,200 1.887 2012-09-11
205 2012-09-12 153,594 36,570 0.01 8 1,576,563,338 291,900 1.900 2012-09-10
206 2012-09-11 117,024 29,256 0.01 8 1,576,563,338 220,800 1.887 2012-09-07
207 2012-08-27 87,768 36,570 0.01 7 1,576,563,338 172,800 1.969 2012-08-23
208 2012-08-24 51,198 7,314 0.00 6 1,576,563,338 102,200 1.996 2012-08-22
209 2012-08-13 43,884 -14,628 0.00 5 1,576,563,338 87,600 1.996 2012-08-09
210 2012-07-24 58,512 36,570 0.00 6 1,576,563,338 114,400 1.955 2012-07-20
211 2012-06-06 21,942 14,628 0.00 5 1,576,563,338 43,500 1.983 2012-06-04
212 2012-05-11 7,314 -146,280 0.00 4 1,576,563,338 14,400 1.969 2012-05-09
213 2012-05-07 153,594 51,198 0.01 5 1,576,563,338 340,200 2.215 2012-05-03
214 2012-04-17 102,396 -73,140 0.01 6 1,576,563,338 242,200 2.365 2012-04-13
215 2012-03-27 175,536 73,140 0.01 6 1,576,563,338 336,000 1.914 2012-03-23
216 2012-03-23 102,396 73,140 0.01 6 1,576,563,338 165,200 1.613 2012-03-21
217 2012-03-21 29,256 -7,313,989 0.00 5 1,576,563,338 46,800 1.600 2012-03-19
218 2012-03-16 7,343,245 -7,313,990 0.47 6 1,576,563,338 11,947,599 1.627 2012-03-14
219 2012-03-15 14,657,235 -1,463 0.93 6 1,576,563,338 23,647,200 1.613 2012-03-13
220 2012-02-16 14,658,698 14,627,979 1.80 7 814,774,767 23,248,721 1.586 2012-02-14
221 2012-02-06 30,719 -197,477 0.00 6 813,957,429 24,780 0.807 2012-02-02
222 2011-09-15 228,196 26,330 0.03 8 813,957,429 190,320 0.834 2011-09-12
223 2011-06-23 201,866 93,619 0.02 8 815,274,313 223,560 1.107 2011-06-21
224 2011-05-25 108,247 1,674 0.01 7 816,320,213 145,815 1.347 2011-05-23
225 2011-05-23 106,573 -7,201 0.01 7 803,696,705 143,560 1.347 2011-05-19
226 2011-05-11 113,774 -216,027 0.01 8 803,696,705 159,580 1.403 2011-05-06
227 2011-05-05 329,801 -216,026 0.04 9 803,696,705 462,581 1.403 2011-05-03
228 2011-05-04 545,827 -561,669 0.07 9 803,696,705 758,000 1.389 2011-04-29
229 2011-04-26 1,107,496 57,607 0.14 9 803,696,705 1,599,520 1.444 2011-04-20
230 2011-04-20 1,049,889 655,280 0.13 9 803,696,705 1,574,640 1.500 2011-04-18
231 2011-04-14 394,609 280,835 0.05 9 803,696,705 564,441 1.430 2011-04-12
232 2011-03-25 113,774 -2,880 0.01 8 803,696,705 159,580 1.403 2011-03-23
233 2011-03-18 116,654 -5,761 0.01 9 803,696,705 161,999 1.389 2011-03-16
234 2010-12-02 122,415 76,329 0.02 11 803,696,705 183,600 1.500 2010-11-30
235 2010-11-08 46,086 -7,201 0.01 10 803,696,705 74,881 1.625 2010-11-04
236 2010-10-27 53,287 -423,412 0.01 13 803,696,705 86,581 1.625 2010-10-25
237 2010-10-26 476,699 -1,116,137 0.06 14 803,696,705 761,300 1.597 2010-10-22
238 2010-10-25 1,592,836 -188,663 0.20 14 803,696,705 2,588,040 1.625 2010-10-21
239 2010-10-22 1,781,499 -737,371 0.22 14 803,696,705 2,894,579 1.625 2010-10-20
240 2010-10-19 2,518,870 -486,780 0.31 14 803,696,705 4,057,680 1.611 2010-10-15
241 2010-10-18 3,005,650 -21,603 0.37 14 803,696,705 4,925,320 1.639 2010-10-14
242 2010-10-14 3,027,253 345,643 0.38 14 803,696,705 5,339,081 1.764 2010-10-12
243 2010-10-13 2,681,610 921,713 0.33 13 803,696,705 4,468,800 1.666 2010-10-11
244 2010-10-12 1,759,897 172,822 0.22 13 803,696,705 2,859,481 1.625 2010-10-08
245 2010-10-11 1,587,075 259,232 0.20 13 803,696,705 2,578,679 1.625 2010-10-07
246 2010-10-08 1,327,843 288,035 0.17 13 803,696,705 2,157,479 1.625 2010-10-06
247 2010-10-07 1,039,808 403,250 0.13 13 803,696,705 1,689,480 1.625 2010-10-05
248 2010-10-05 636,558 -1,441 0.08 13 803,696,705 1,043,119 1.639 2010-09-30
249 2010-10-04 637,999 316,839 0.08 14 803,696,705 1,018,901 1.597 2010-09-29
250 2010-09-28 321,160 288,036 0.04 14 803,696,705 472,761 1.472 2010-09-24
251 2010-09-27 33,124 -7,201 0.00 13 803,696,705 48,760 1.472 2010-09-22
252 2010-09-16 40,325 630 0.01 14 803,696,705 56,320 1.397 2010-09-14
253 2010-09-15 39,695 8,506 0.01 14 791,138,944 56,560 1.425 2010-09-13
254 2010-09-02 31,189 7,089 0.00 12 791,138,944 36,960 1.185 2010-08-31
255 2010-05-03 24,100 -28,354 0.00 11 795,138,204 31,619 1.312 2010-04-29
256 2010-04-30 52,454 28,354 0.01 12 795,138,204 65,860 1.256 2010-04-28
257 2010-04-15 24,100 -2,836 0.00 11 795,138,204 37,739 1.566 2010-04-13
258 2010-04-07 26,936 -1,417 0.00 12 795,138,204 46,360 1.721 2010-03-31
259 2010-04-01 28,353 0.00 13 795,138,204 51,599 1.820 2010-03-30

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top