CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00830	2010-03-30

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	399,226,982	-1,144,838	17.7037	2,255,045,000	2025-09-30
2	2025-10-09	400,371,820	-182,227	17.7545	2,255,045,000	2025-09-30
3	2025-10-08	400,554,047	149,809	17.7626	2,255,045,000	2025-09-30
4	2025-10-06	400,404,238	294,232	17.7559	2,255,045,000	2025-09-30
5	2025-10-03	400,110,006	-152,027	17.7429	2,255,045,000	2025-09-30
6	2025-10-02	400,262,033	464,333	17.7496	2,255,045,000	2025-09-30
7	2025-09-30	399,797,700	-1,577,791	17.7290	2,255,045,000	2025-09-30
8	2025-09-29	401,375,491	569,851	17.7990	2,255,045,000	2025-08-31
9	2025-09-26	400,805,640	-530,090	17.7737	2,255,045,000	2025-08-31
10	2025-09-25	401,335,730	1,312,037	17.7972	2,255,045,000	2025-08-31
11	2025-09-24	400,023,693	-243,176	17.7391	2,255,045,000	2025-08-31
12	2025-09-23	400,266,869	17,812	17.7498	2,255,045,000	2025-08-31
13	2025-09-22	400,249,057	-2,541,739	17.7490	2,255,045,000	2025-08-31
14	2025-09-19	402,790,796	425,999	17.8618	2,255,045,000	2025-08-31
15	2025-09-18	402,364,797	-508,763	17.8429	2,255,045,000	2025-08-31
16	2025-09-17	402,873,560	218,894	17.8654	2,255,045,000	2025-08-31
17	2025-09-16	402,654,666	-32,700	17.8557	2,255,045,000	2025-08-31
18	2025-09-15	402,687,366	2,194,847	17.8572	2,255,045,000	2025-08-31
19	2025-09-12	400,492,519	-65,650	17.7598	2,255,045,000	2025-08-31
20	2025-09-11	400,558,169	-2,015,526	17.7628	2,255,045,000	2025-08-31
21	2025-09-10	402,573,695	418,998	17.8521	2,255,045,000	2025-08-31
22	2025-09-09	402,154,697	-1,038,779	17.8336	2,255,045,000	2025-08-31
23	2025-09-08	403,193,476	4,000	17.8796	2,255,045,000	2025-08-31
24	2025-09-05	403,189,476	-2,027,540	17.8794	2,255,045,000	2025-08-31
25	2025-09-04	405,217,016	-48,664	17.9694	2,255,045,000	2025-08-31
26	2025-09-03	405,265,680	-2,038,000	17.9715	2,255,045,000	2025-08-31
27	2025-09-02	407,303,680	109,093	18.0619	2,255,045,000	2025-08-31
28	2025-09-01	407,194,587	-299,893	18.0570	2,255,045,000	2025-08-31
29	2025-08-29	407,494,480	-189,036	18.0703	2,255,045,000	2025-07-31
30	2025-08-28	407,683,516	-158,093	18.0787	2,255,045,000	2025-07-31
31	2025-08-27	407,841,609	-177,890	18.0857	2,255,045,000	2025-07-31
32	2025-08-26	408,019,499	-985,129	18.0936	2,255,045,000	2025-07-31
33	2025-08-25	409,004,628	-1,003,743	18.1373	2,255,045,000	2025-07-31
34	2025-08-22	410,008,371	-998,000	18.1818	2,255,045,000	2025-07-31
35	2025-08-21	411,006,371	-159,672	18.2261	2,255,045,000	2025-07-31
36	2025-08-20	411,166,043	-2,224,862	18.2332	2,255,045,000	2025-07-31
37	2025-08-19	413,390,905	-260,358	18.3318	2,255,045,000	2025-07-31
38	2025-08-18	413,651,263	110,000	18.3434	2,255,045,000	2025-07-31
39	2025-08-15	413,541,263	-211,967	18.3385	2,255,045,000	2025-07-31
40	2025-08-14	413,753,230	-128,011	18.3479	2,255,045,000	2025-07-31
41	2025-08-13	413,881,241	71,999	18.3536	2,255,045,000	2025-07-31
42	2025-08-12	413,809,242	-77,929	18.3504	2,255,045,000	2025-07-31
43	2025-08-11	413,887,171	59,735	18.3538	2,255,045,000	2025-07-31
44	2025-08-08	413,827,436	-67,824	18.3512	2,255,045,000	2025-07-31
45	2025-08-07	413,895,260	74,005	18.3542	2,255,045,000	2025-07-31
46	2025-08-06	413,821,255	124,000	18.3509	2,255,045,000	2025-07-31
47	2025-08-05	413,697,255	508,012	18.3454	2,255,045,000	2025-07-31
48	2025-08-04	413,189,243	653,980	18.3229	2,255,045,000	2025-07-31
49	2025-08-01	412,535,263	144,607	18.2939	2,255,045,000	2025-07-31
50	2025-07-31	412,390,656	55,393	18.2875	2,255,045,000	2025-07-31
51	2025-07-30	412,335,263	-501,997	18.2850	2,255,045,000	2025-07-23
52	2025-07-29	412,837,260	700,087	18.3073	2,255,045,000	2025-07-23
53	2025-07-28	412,137,173	203,910	18.2762	2,255,045,000	2025-07-23
54	2025-07-25	411,933,263	-799,273	18.2672	2,255,045,000	2025-07-23
55	2025-07-24	412,732,536	131,273	18.3026	2,255,045,000	2025-07-23
56	2025-07-23	412,601,263	24,000	18.2968	2,255,045,000	2025-07-23
57	2025-07-22	412,577,263	345,000	18.2917	2,255,545,000	2025-06-30
58	2025-07-21	412,232,263	-132,000	18.2764	2,255,545,000	2025-06-30
59	2025-07-18	412,364,263	34,542	18.2822	2,255,545,000	2025-06-30
60	2025-07-17	412,329,721	-92,319	18.2807	2,255,545,000	2025-06-30
61	2025-07-16	412,422,040	-126,223	18.2848	2,255,545,000	2025-06-30
62	2025-07-15	412,548,263	-514,000	18.2904	2,255,545,000	2025-06-30
63	2025-07-14	413,062,263	556,968	18.3132	2,255,545,000	2025-06-30
64	2025-07-11	412,505,295	50,710	18.2885	2,255,545,000	2025-06-30
65	2025-07-10	412,454,585	362,640	18.2862	2,255,545,000	2025-06-30
66	2025-07-09	412,091,945	61,682	18.2702	2,255,545,000	2025-06-30
67	2025-07-08	412,030,263	-686,332	18.2674	2,255,545,000	2025-06-30
68	2025-07-07	412,716,595	-30,481	18.2979	2,255,545,000	2025-06-30
69	2025-07-04	412,747,076	-416,000	18.2992	2,255,545,000	2025-06-30
70	2025-07-03	413,163,076	-389,187	18.3177	2,255,545,000	2025-06-30
71	2025-07-02	413,552,263	46,000	18.3349	2,255,545,000	2025-06-30
72	2025-06-30	413,506,263	-5,688,434	18.3329	2,255,545,000	2025-06-30
73	2025-06-27	419,194,697	-2,000	18.5851	2,255,545,000	2025-06-27
74	2025-06-26	419,196,697	-216,029	18.5852	2,255,545,000	2025-06-17
75	2025-06-25	419,412,726	-115,957	18.5947	2,255,545,000	2025-06-17
76	2025-06-24	419,528,683	45,975	18.5999	2,255,545,000	2025-06-17
77	2025-06-23	419,482,708	3,474,609	18.5978	2,255,545,000	2025-06-17
78	2025-06-20	416,008,099	-228,384	18.4438	2,255,545,000	2025-06-17
79	2025-06-19	416,236,483	-320,000	18.4539	2,255,545,000	2025-06-17
80	2025-06-18	416,556,483	-232,073	18.4681	2,255,545,000	2025-06-17
81	2025-06-17	416,788,556	-1,806,127	18.4784	2,255,545,000	2025-06-17
82	2025-06-16	418,594,683	-292,097	18.5585	2,255,545,000	2025-05-31
83	2025-06-13	418,886,780	366,118	18.5714	2,255,545,000	2025-05-31
84	2025-06-12	418,520,662	-243,070	18.5552	2,255,545,000	2025-05-31
85	2025-06-11	418,763,732	296,163	18.5660	2,255,545,000	2025-05-31
86	2025-06-10	418,467,569	1,654,655	18.5528	2,255,545,000	2025-05-31
87	2025-06-09	416,812,914	540,245	18.4795	2,255,545,000	2025-05-31
88	2025-06-06	416,272,669	700,002	18.4555	2,255,545,000	2025-05-31
89	2025-06-05	415,572,667	-91,773	18.4245	2,255,545,000	2025-05-31
90	2025-06-04	415,664,440	-376,134	18.4286	2,255,545,000	2025-05-31
91	2025-06-03	416,040,574	8,350,193	18.4452	2,255,545,000	2025-05-31
92	2025-06-02	407,690,381	72,000	18.0750	2,255,545,000	2025-05-31
93	2025-05-30	407,618,381	-28,000	18.0718	2,255,545,000	2025-04-30
94	2025-05-29	407,646,381	-44,000	18.0731	2,255,545,000	2025-04-30
95	2025-05-28	407,690,381	-120,000	18.0750	2,255,545,000	2025-04-30
96	2025-05-27	407,810,381	258,010	18.0803	2,255,545,000	2025-04-30
97	2025-05-26	407,552,371	9,990	18.0689	2,255,545,000	2025-04-30
98	2025-05-23	407,542,381	-42,000	18.0685	2,255,545,000	2025-04-30
99	2025-05-22	407,584,381	0	18.0703	2,255,545,000	2025-04-30
100	2025-05-21	407,584,381	314,132	18.0703	2,255,545,000	2025-04-30
101	2025-05-20	407,270,249	-42,146	18.0564	2,255,545,000	2025-04-30
102	2025-05-19	407,312,395	86,000	18.0583	2,255,545,000	2025-04-30
103	2025-05-16	407,226,395	-1,212,984	18.0545	2,255,545,000	2025-04-30
104	2025-05-15	408,439,379	-164,065	18.1082	2,255,545,000	2025-04-30
105	2025-05-14	408,603,444	-617,114	18.1155	2,255,545,000	2025-04-30
106	2025-05-13	409,220,558	2,130,001	18.1429	2,255,545,000	2025-04-30
107	2025-05-12	407,090,557	962,000	18.0484	2,255,545,000	2025-04-30
108	2025-05-09	406,128,557	-4,338,000	18.0058	2,255,545,000	2025-04-30
109	2025-05-08	410,466,557	-39,961	18.1981	2,255,545,000	2025-04-30
110	2025-05-07	410,506,518	457,876	18.1999	2,255,545,000	2025-04-30
111	2025-05-06	410,048,642	1,342,085	18.1796	2,255,545,000	2025-04-30
112	2025-05-02	408,706,557	-156,285	18.1201	2,255,545,000	2025-04-30
113	2025-04-30	408,862,842	145,500	18.1270	2,255,545,000	2025-04-30
114	2025-04-29	408,717,342	-149,915	18.1206	2,255,545,000	2025-03-31
115	2025-04-28	408,867,257	240,000	18.1272	2,255,545,000	2025-03-31
116	2025-04-25	408,627,257	-1,712,000	18.1166	2,255,545,000	2025-03-31
117	2025-04-24	410,339,257	-2,526,000	18.1925	2,255,545,000	2025-03-31
118	2025-04-23	412,865,257	194,146	18.3045	2,255,545,000	2025-03-31
119	2025-04-22	412,671,111	139,526	18.2958	2,255,545,000	2025-03-31
120	2025-04-17	412,531,585	1,634,128	18.2897	2,255,545,000	2025-03-31
121	2025-04-16	410,897,457	-258,128	18.2172	2,255,545,000	2025-03-31
122	2025-04-15	411,155,585	118,218	18.2287	2,255,545,000	2025-03-31
123	2025-04-14	411,037,367	870,209	18.2234	2,255,545,000	2025-03-31
124	2025-04-11	410,167,158	133,747	18.1848	2,255,545,000	2025-03-31
125	2025-04-10	410,033,411	96,046	18.1789	2,255,545,000	2025-03-31
126	2025-04-09	409,937,365	-326,092	18.1746	2,255,545,000	2025-03-31
127	2025-04-08	410,263,457	-119,975	18.1891	2,255,545,000	2025-03-31
128	2025-04-07	410,383,432	27,975	18.1944	2,255,545,000	2025-03-31
129	2025-04-03	410,355,457	620,000	18.1932	2,255,545,000	2025-03-31
130	2025-04-02	409,735,457	-38,000	18.1657	2,255,545,000	2025-03-31
131	2025-04-01	409,773,457	70,000	18.1674	2,255,545,000	2025-03-31
132	2025-03-31	409,703,457	-174,085	18.1643	2,255,545,000	2025-03-31
133	2025-03-28	409,877,542	66,000	18.1720	2,255,545,000	2025-02-28
134	2025-03-27	409,811,542	-865,915	18.1691	2,255,545,000	2025-02-28
135	2025-03-26	410,677,457	-172,985	18.2075	2,255,545,000	2025-02-28
136	2025-03-25	410,850,442	-827,212	18.2151	2,255,545,000	2025-02-28
137	2025-03-24	411,677,654	-201,541	18.2518	2,255,545,000	2025-02-28
138	2025-03-21	411,879,195	126,000	18.2607	2,255,545,000	2025-02-28
139	2025-03-20	411,753,195	-167,325	18.2552	2,255,545,000	2025-02-28
140	2025-03-19	411,920,520	5,969,338	18.2626	2,255,545,000	2025-02-28
141	2025-03-18	405,951,182	-616,598	17.9979	2,255,545,000	2025-02-28
142	2025-03-17	406,567,780	-70,136	18.0253	2,255,545,000	2025-02-28
143	2025-03-14	406,637,916	-12,000	18.0284	2,255,545,000	2025-02-28
144	2025-03-13	406,649,916	176,000	18.0289	2,255,545,000	2025-02-28
145	2025-03-12	406,473,916	-176,364	18.0211	2,255,545,000	2025-02-28
146	2025-03-11	406,650,280	116,364	18.0289	2,255,545,000	2025-02-28
147	2025-03-10	406,533,916	25,587	18.0238	2,255,545,000	2025-02-28
148	2025-03-07	406,508,329	364,046	18.0226	2,255,545,000	2025-02-28
149	2025-03-06	406,144,283	112,089	18.0065	2,255,545,000	2025-02-28
150	2025-03-05	406,032,194	-1,716,714	18.0015	2,255,545,000	2025-02-28
151	2025-03-04	407,748,908	-2,455,049	18.0776	2,255,545,000	2025-02-28
152	2025-03-03	410,203,957	1,164,706	18.1865	2,255,545,000	2025-02-28
153	2025-02-28	409,039,251	-148,116	18.1348	2,255,545,000	2025-02-28
154	2025-02-27	409,187,367	210,116	18.1414	2,255,545,000	2025-01-31
155	2025-02-26	408,977,251	324,463	18.1321	2,255,545,000	2025-01-31
156	2025-02-25	408,652,788	3,385,037	18.1177	2,255,545,000	2025-01-31
157	2025-02-24	405,267,751	1,388,751	17.9676	2,255,545,000	2025-01-31
158	2025-02-21	403,879,000	-755,957	17.9060	2,255,545,000	2025-01-31
159	2025-02-20	404,634,957	617,795	17.9396	2,255,545,000	2025-01-31
160	2025-02-19	404,017,162	154,141	17.9122	2,255,545,000	2025-01-31
161	2025-02-18	403,863,021	25,419	17.9053	2,255,545,000	2025-01-31
162	2025-02-17	403,837,602	884,762	17.9042	2,255,545,000	2025-01-31
163	2025-02-14	402,952,840	-1,291,573	17.8650	2,255,545,000	2025-01-31
164	2025-02-13	404,244,413	1,285,601	17.9222	2,255,545,000	2025-01-31
165	2025-02-12	402,958,812	-189,686	17.8653	2,255,545,000	2025-01-31
166	2025-02-11	403,148,498	216,407	17.8737	2,255,545,000	2025-01-31
167	2025-02-10	402,932,091	388,554	17.8641	2,255,545,000	2025-01-31
168	2025-02-07	402,543,537	294,276	17.8468	2,255,545,000	2025-01-31
169	2025-02-06	402,249,261	16,647	17.8338	2,255,545,000	2025-01-31
170	2025-02-05	402,232,614	-795,436	17.8331	2,255,545,000	2025-01-31
171	2025-02-04	403,028,050	962,352	17.8683	2,255,545,000	2025-01-31
172	2025-02-03	402,065,698	-36,034	17.8257	2,255,545,000	2025-01-31
173	2025-01-28	402,101,732	0	17.8273	2,255,545,000	2024-12-31
174	2025-01-27	402,101,732	-93,042	17.8273	2,255,545,000	2024-12-31
175	2025-01-24	402,194,774	148,908	17.8314	2,255,545,000	2024-12-31
176	2025-01-23	402,045,866	-581,812	17.8248	2,255,545,000	2024-12-31
177	2025-01-22	402,627,678	247,338	17.8506	2,255,545,000	2024-12-31
178	2025-01-21	402,380,340	-263,288	17.8396	2,255,545,000	2024-12-31
179	2025-01-20	402,643,628	-585,410	17.8513	2,255,545,000	2024-12-31
180	2025-01-17	403,229,038	-198,672	17.8772	2,255,545,000	2024-12-31
181	2025-01-16	403,427,710	433,745	17.8860	2,255,545,000	2024-12-31
182	2025-01-15	402,993,965	-850,000	17.8668	2,255,545,000	2024-12-31
183	2025-01-14	403,843,965	-538,000	17.9045	2,255,545,000	2024-12-31
184	2025-01-13	404,381,965	-220,501	17.9283	2,255,545,000	2024-12-31
185	2025-01-10	404,602,466	572,501	17.9381	2,255,545,000	2024-12-31
186	2025-01-09	404,029,965	1,942,775	17.9127	2,255,545,000	2024-12-31
187	2025-01-08	402,087,190	18,000	17.8266	2,255,545,000	2024-12-31
188	2025-01-07	402,069,190	-1,182,860	17.8258	2,255,545,000	2024-12-31
189	2025-01-06	403,252,050	-443,915	17.8783	2,255,545,000	2024-12-31
190	2025-01-03	403,695,965	-916,000	17.8979	2,255,545,000	2024-12-31
191	2025-01-02	404,611,965	-376,000	17.9385	2,255,545,000	2024-12-31
192	2024-12-31	404,987,965	0	17.9552	2,255,545,000	2024-12-31
193	2024-12-30	404,987,965	-908,396	17.9552	2,255,545,000	2024-11-30
194	2024-12-27	405,896,361	-1,814,794	17.9955	2,255,545,000	2024-11-30
195	2024-12-24	407,711,155	0	18.0759	2,255,545,000	2024-11-30
196	2024-12-23	407,711,155	-476,300	18.0759	2,255,545,000	2024-11-30
197	2024-12-20	408,187,455	1,557,095	18.0971	2,255,545,000	2024-11-30
198	2024-12-19	406,630,360	-1,060,001	18.0280	2,255,545,000	2024-11-30
199	2024-12-18	407,690,361	-65,573	18.0750	2,255,545,000	2024-11-30
200	2024-12-17	407,755,934	-64,342	18.0779	2,255,545,000	2024-11-30
201	2024-12-16	407,820,276	-6,000	18.0808	2,255,545,000	2024-11-30
202	2024-12-13	407,826,276	-38,085	18.0811	2,255,545,000	2024-11-30
203	2024-12-12	407,864,361	-213,995	18.0827	2,255,545,000	2024-11-30
204	2024-12-11	408,078,356	23,995	18.0922	2,255,545,000	2024-11-30
205	2024-12-10	408,054,361	292,325	18.0912	2,255,545,000	2024-11-30
206	2024-12-09	407,762,036	2,017	18.0782	2,255,545,000	2024-11-30
207	2024-12-06	407,760,019	-260,101	18.0781	2,255,545,000	2024-11-30
208	2024-12-05	408,020,120	868,019	18.0896	2,255,545,000	2024-11-30
209	2024-12-04	407,152,101	-135,245	18.0512	2,255,545,000	2024-11-30
210	2024-12-03	407,287,346	-587,255	18.0572	2,255,545,000	2024-11-30
211	2024-12-02	407,874,601	278,000	18.0832	2,255,545,000	2024-11-30
212	2024-11-29	407,596,601	194,048	18.0709	2,255,545,000	2024-10-31
213	2024-11-28	407,402,553	438,001	18.0623	2,255,545,000	2024-10-31
214	2024-11-27	406,964,552	155,953	18.0428	2,255,545,000	2024-10-31
215	2024-11-26	406,808,599	-2,720,146	18.0359	2,255,545,000	2024-10-31
216	2024-11-25	409,528,745	-1,572,540	18.1565	2,255,545,000	2024-10-31
217	2024-11-22	411,101,285	1,507	18.2263	2,255,545,000	2024-10-31
218	2024-11-21	411,099,778	-168,000	18.2262	2,255,545,000	2024-10-31
219	2024-11-20	411,267,778	-143,994	18.2336	2,255,545,000	2024-10-31
220	2024-11-19	411,411,772	-64,006	18.2400	2,255,545,000	2024-10-31
221	2024-11-18	411,475,778	32,000	18.2429	2,255,545,000	2024-10-31
222	2024-11-15	411,443,778	2,493	18.2414	2,255,545,000	2024-10-31
223	2024-11-14	411,441,285	256,000	18.2413	2,255,545,000	2024-10-31
224	2024-11-13	411,185,285	124,000	18.2300	2,255,545,000	2024-10-31
225	2024-11-12	411,061,285	116,000	18.2245	2,255,545,000	2024-10-31
226	2024-11-11	410,945,285	-224,796	18.2193	2,255,545,000	2024-10-31
227	2024-11-08	411,170,081	-37,203	18.2293	2,255,545,000	2024-10-31
228	2024-11-07	411,207,284	-506,001	18.2310	2,255,545,000	2024-10-31
229	2024-11-06	411,713,285	-108,000	18.2534	2,255,545,000	2024-10-31
230	2024-11-05	411,821,285	-464,000	18.2582	2,255,545,000	2024-10-31
231	2024-11-04	412,285,285	-641,999	18.2787	2,255,545,000	2024-10-31
232	2024-11-01	412,927,284	24,002	18.3072	2,255,545,000	2024-10-31
233	2024-10-31	412,903,282	-41,999	18.3061	2,255,545,000	2024-10-31
234	2024-10-30	412,945,281	91,996	18.3080	2,255,545,000	2024-09-30
235	2024-10-29	412,853,285	-319,999	18.3039	2,255,545,000	2024-09-30
236	2024-10-28	413,173,284	1,654,001	18.3181	2,255,545,000	2024-09-30
237	2024-10-25	411,519,283	1,475,020	18.2448	2,255,545,000	2024-09-30
238	2024-10-24	410,044,263	-1,769,019	18.1794	2,255,545,000	2024-09-30
239	2024-10-23	411,813,282	381,652	18.2578	2,255,545,000	2024-09-30
240	2024-10-22	411,431,630	480,208	18.2409	2,255,545,000	2024-09-30
241	2024-10-21	410,951,422	338,325	18.2196	2,255,545,000	2024-09-30
242	2024-10-18	410,613,097	360,082	18.2046	2,255,545,000	2024-09-30
243	2024-10-17	410,253,015	1,434,824	18.1886	2,255,545,000	2024-09-30
244	2024-10-16	408,818,191	-48,000	18.1250	2,255,545,000	2024-09-30
245	2024-10-15	408,866,191	-1,274,875	18.1272	2,255,545,000	2024-09-30
246	2024-10-14	410,141,066	-5,886	18.1837	2,255,545,000	2024-09-30
247	2024-10-10	410,146,952	579,364	18.1839	2,255,545,000	2024-09-30
248	2024-10-09	409,567,588	2,366,000	18.1583	2,255,545,000	2024-09-30
249	2024-10-08	407,201,588	-1,313,062	18.0534	2,255,545,000	2024-09-30
250	2024-10-07	408,514,650	352,085	18.1116	2,255,545,000	2024-09-30
251	2024-10-04	408,162,565	-954,085	18.0960	2,255,545,000	2024-09-30
252	2024-10-03	409,116,650	-174,720	18.1383	2,255,545,000	2024-09-30
253	2024-10-02	409,291,370	188,085	18.1460	2,255,545,000	2024-09-30
254	2024-09-30	409,103,285	1,380,000	18.1377	2,255,545,000	2024-09-30
255	2024-09-27	407,723,285	-6,000	18.0765	2,255,545,000	2024-08-31
256	2024-09-26	407,729,285	-106,000	18.0768	2,255,545,000	2024-08-31
257	2024-09-25	407,835,285	12,000	18.0815	2,255,545,000	2024-08-31
258	2024-09-24	407,823,285	34,000	18.0809	2,255,545,000	2024-08-31
259	2024-09-23	407,789,285	38,000	18.0794	2,255,545,000	2024-08-31
260	2024-09-20	407,751,285	32,000	18.0777	2,255,545,000	2024-08-31
261	2024-09-19	407,719,285	116,000	18.0763	2,255,545,000	2024-08-31
262	2024-09-17	407,603,285	64,000	18.0712	2,255,545,000	2024-08-31
263	2024-09-16	407,539,285	44,000	18.0683	2,255,545,000	2024-08-31
264	2024-09-13	407,495,285	-2,686,000	18.0664	2,255,545,000	2024-08-31
265	2024-09-12	410,181,285	-408,000	18.1855	2,255,545,000	2024-08-31
266	2024-09-11	410,589,285	-234,085	18.2036	2,255,545,000	2024-08-31
267	2024-09-10	410,823,370	182,085	18.2139	2,255,545,000	2024-08-31
268	2024-09-09	410,641,285	3,631,915	18.2059	2,255,545,000	2024-08-31
269	2024-09-05	407,009,370	-72,000	18.0448	2,255,545,000	2024-08-31
270	2024-09-04	407,081,370	2,000	18.0480	2,255,545,000	2024-08-31
271	2024-09-03	407,079,370	-147,915	18.0479	2,255,545,000	2024-08-31
272	2024-09-02	407,227,285	298,965	18.0545	2,255,545,000	2024-08-31
273	2024-08-30	406,928,320	-769,389	18.0412	2,255,545,000	2024-07-31
274	2024-08-29	407,697,709	-459,576	18.0754	2,255,545,000	2024-07-31
275	2024-08-28	408,157,285	214,000	18.0957	2,255,545,000	2024-07-31
276	2024-08-27	407,943,285	777,862	18.0862	2,255,545,000	2024-07-31
277	2024-08-26	407,165,423	135,986	18.0518	2,255,545,000	2024-07-31
278	2024-08-23	407,029,437	-4,000	18.0457	2,255,545,000	2024-07-31
279	2024-08-22	407,033,437	4,740	18.0459	2,255,545,000	2024-07-31
280	2024-08-21	407,028,697	411,996	18.0457	2,255,545,000	2024-07-31
281	2024-08-20	406,616,701	-646,683	18.0274	2,255,545,000	2024-07-31
282	2024-08-19	407,263,384	-1,043,400	18.0561	2,255,545,000	2024-07-31
283	2024-08-16	408,306,784	-1,613,542	18.1024	2,255,545,000	2024-07-31
284	2024-08-15	409,920,326	-766,090	18.1739	2,255,545,000	2024-07-31
285	2024-08-14	410,686,416	280,345	18.2079	2,255,545,000	2024-07-31
286	2024-08-13	410,406,071	-300,880	18.1954	2,255,545,000	2024-07-31
287	2024-08-12	410,706,951	270,877	18.2088	2,255,545,000	2024-07-31
288	2024-08-09	410,436,074	23,549	18.1968	2,255,545,000	2024-07-31
289	2024-08-08	410,412,525	-7,392	18.1957	2,255,545,000	2024-07-31
290	2024-08-07	410,419,917	-557,075	18.1960	2,255,545,000	2024-07-31
291	2024-08-06	410,976,992	546,401	18.2207	2,255,545,000	2024-07-31
292	2024-08-05	410,430,591	-48,386	18.1965	2,255,545,000	2024-07-31
293	2024-08-02	410,478,977	56,336	18.1987	2,255,545,000	2024-07-31
294	2024-08-01	410,422,641	-13,491	18.1962	2,255,545,000	2024-07-31
295	2024-07-31	410,436,132	129,043	18.1968	2,255,545,000	2024-07-31
296	2024-07-30	410,307,089	12,863	18.1910	2,255,545,000	2024-06-30
297	2024-07-29	410,294,226	-37,987	18.1905	2,255,545,000	2024-06-30
298	2024-07-26	410,332,213	-24,018	18.1922	2,255,545,000	2024-06-30
299	2024-07-25	410,356,231	-39,238	18.1932	2,255,545,000	2024-06-30
300	2024-07-24	410,395,469	31,971	18.1950	2,255,545,000	2024-06-30
301	2024-07-23	410,363,498	176,354	18.1935	2,255,545,000	2024-06-30
302	2024-07-22	410,187,144	317,648	18.1857	2,255,545,000	2024-06-30
303	2024-07-19	409,869,496	-605,882	18.1716	2,255,545,000	2024-06-30
304	2024-07-18	410,475,378	-25,998	18.1985	2,255,545,000	2024-06-30
305	2024-07-17	410,501,376	-52,000	18.1997	2,255,545,000	2024-06-30
306	2024-07-16	410,553,376	88,000	18.2020	2,255,545,000	2024-06-30
307	2024-07-15	410,465,376	50,000	18.1981	2,255,545,000	2024-06-30
308	2024-07-12	410,415,376	42,000	18.1958	2,255,545,000	2024-06-30
309	2024-07-11	410,373,376	-98,000	18.1940	2,255,545,000	2024-06-30
310	2024-07-10	410,471,376	-398,000	18.1983	2,255,545,000	2024-06-30
311	2024-07-09	410,869,376	15,000	18.2160	2,255,545,000	2024-06-30
312	2024-07-08	410,854,376	208,000	18.2153	2,255,545,000	2024-06-30
313	2024-07-05	410,646,376	-50,000	18.2061	2,255,545,000	2024-06-30
314	2024-07-04	410,696,376	-18,000	18.2083	2,255,545,000	2024-06-30
315	2024-07-03	410,714,376	-146,000	18.2091	2,255,545,000	2024-06-30
316	2024-07-02	410,860,376	134,000	18.2156	2,255,545,000	2024-06-30
317	2024-06-28	410,726,376	1,910,000	18.2096	2,255,545,000	2024-05-31
318	2024-06-27	408,816,376	116,000	18.1249	2,255,545,000	2024-05-31
319	2024-06-26	408,700,376	-442,000	18.1198	2,255,545,000	2024-05-31
320	2024-06-25	409,142,376	-444,000	18.1394	2,255,545,000	2024-05-31
321	2024-06-24	409,586,376	-1,646,740	18.1591	2,255,545,000	2024-05-31
322	2024-06-21	411,233,116	380,000	18.2321	2,255,545,000	2024-05-31
323	2024-06-20	410,853,116	-2,739,000	18.2152	2,255,545,000	2024-05-31
324	2024-06-19	413,592,116	-16,000	18.3367	2,255,545,000	2024-05-31
325	2024-06-18	413,608,116	596,000	18.3374	2,255,545,000	2024-05-31
326	2024-06-17	413,012,116	2,239,000	18.3110	2,255,545,000	2024-05-31
327	2024-06-14	410,773,116	1,438,900	18.2117	2,255,545,000	2024-05-31
328	2024-06-13	409,334,216	-559,748	18.1479	2,255,545,000	2024-05-31
329	2024-06-12	409,893,964	1,503,748	18.1727	2,255,545,000	2024-05-31
330	2024-06-11	408,390,216	-731,757	18.1061	2,255,545,000	2024-05-31
331	2024-06-07	409,121,973	1,037,757	18.1385	2,255,545,000	2024-05-31
332	2024-06-06	408,084,216	-1,702,035	18.0925	2,255,545,000	2024-05-31
333	2024-06-05	409,786,251	-361,612	18.1679	2,255,545,000	2024-05-31
334	2024-06-04	410,147,863	-308,577	18.1840	2,255,545,000	2024-05-31
335	2024-06-03	410,456,440	-25,861	18.1977	2,255,545,000	2024-05-31
336	2024-05-31	410,482,301	-20,000	18.1988	2,255,545,000	2024-05-31
337	2024-05-30	410,502,301	-308,000	18.1997	2,255,545,000	2024-04-30
338	2024-05-29	410,810,301	-1,890,900	18.2133	2,255,545,000	2024-04-30
339	2024-05-28	412,701,201	-38,000	18.2972	2,255,545,000	2024-04-30
340	2024-05-27	412,739,201	150,000	18.2989	2,255,545,000	2024-04-30
341	2024-05-24	412,589,201	39,000	18.2922	2,255,545,000	2024-04-30
342	2024-05-23	412,550,201	-64,000	18.2905	2,255,545,000	2024-04-30
343	2024-05-22	412,614,201	629,980	18.2933	2,255,545,000	2024-04-30
344	2024-05-21	411,984,221	415,000	18.2654	2,255,545,000	2024-04-30
345	2024-05-20	411,569,221	268,000	18.2470	2,255,545,000	2024-04-30
346	2024-05-17	411,301,221	-160,514	18.2351	2,255,545,000	2024-04-30
347	2024-05-16	411,461,735	-110,000	18.2422	2,255,545,000	2024-04-30
348	2024-05-14	411,571,735	80,000	18.2471	2,255,545,000	2024-04-30
349	2024-05-13	411,491,735	482,000	18.2436	2,255,545,000	2024-04-30
350	2024-05-10	411,009,735	672,400	18.2222	2,255,545,000	2024-04-30
351	2024-05-09	410,337,335	16,000	18.1924	2,255,545,000	2024-04-30
352	2024-05-08	410,321,335	-378,000	18.1917	2,255,545,000	2024-04-30
353	2024-05-07	410,699,335	-351,000	18.2084	2,255,545,000	2024-04-30
354	2024-05-06	411,050,335	340,599	18.2240	2,255,545,000	2024-04-30
355	2024-05-03	410,709,736	64,000	18.2089	2,255,545,000	2024-04-30
356	2024-05-02	410,645,736	58,000	18.2061	2,255,545,000	2024-04-30
357	2024-04-30	410,587,736	-421,000	18.2035	2,255,545,000	2024-04-30
358	2024-04-29	411,008,736	-6,000	18.2221	2,255,545,000	2024-03-31
359	2024-04-26	411,014,736	-421,000	18.2224	2,255,545,000	2024-03-31
360	2024-04-25	411,435,736	401,457	18.2411	2,255,545,000	2024-03-31
361	2024-04-24	411,034,279	1,770,000	18.2233	2,255,545,000	2024-03-31
362	2024-04-23	409,264,279	28,000	18.1448	2,255,545,000	2024-03-31
363	2024-04-22	409,236,279	290,000	18.1436	2,255,545,000	2024-03-31
364	2024-04-19	408,946,279	-80,000	18.1307	2,255,545,000	2024-03-31
365	2024-04-18	409,026,279	78,000	18.1343	2,255,545,000	2024-03-31
366	2024-04-17	408,948,279	862,000	18.1308	2,255,545,000	2024-03-31
367	2024-04-16	408,086,279	140,000	18.0926	2,255,545,000	2024-03-31
368	2024-04-15	407,946,279	72,000	18.0864	2,255,545,000	2024-03-31
369	2024-04-12	407,874,279	-430,380	18.0832	2,255,545,000	2024-03-31
370	2024-04-11	408,304,659	2,000	18.1023	2,255,545,000	2024-03-31
371	2024-04-10	408,302,659	322,000	18.1022	2,255,545,000	2024-03-31
372	2024-04-09	407,980,659	248,000	18.0879	2,255,545,000	2024-03-31
373	2024-04-08	407,732,659	618,000	18.0769	2,255,545,000	2024-03-31
374	2024-04-05	407,114,659	-24,000	18.0495	2,255,545,000	2024-03-31
375	2024-04-03	407,138,659	-72,000	18.0506	2,255,545,000	2024-03-31
376	2024-04-02	407,210,659	-306,000	18.0538	2,255,545,000	2024-03-31
377	2024-03-28	407,516,659	-76,000	18.0673	2,255,545,000	2024-02-29
378	2024-03-27	407,592,659	80,000	18.0707	2,255,545,000	2024-02-29
379	2024-03-26	407,512,659	-82,000	18.0671	2,255,545,000	2024-02-29
380	2024-03-25	407,594,659	-204,000	18.0708	2,255,545,000	2024-02-29
381	2024-03-22	407,798,659	548,000	18.0798	2,255,545,000	2024-02-29
382	2024-03-21	407,250,659	362,000	18.0555	2,255,545,000	2024-02-29
383	2024-03-20	406,888,659	836,000	18.0395	2,255,545,000	2024-02-29
384	2024-03-19	406,052,659	180,000	18.0024	2,255,545,000	2024-02-29
385	2024-03-18	405,872,659	122,000	17.9944	2,255,545,000	2024-02-29
386	2024-03-15	405,750,659	52,000	17.9890	2,255,545,000	2024-02-29
387	2024-03-14	405,698,659	78,000	17.9867	2,255,545,000	2024-02-29
388	2024-03-13	405,620,659	68,000	17.9833	2,255,545,000	2024-02-29
389	2024-03-12	405,552,659	288,000	17.9803	2,255,545,000	2024-02-29
390	2024-03-11	405,264,659	320,000	17.9675	2,255,545,000	2024-02-29
391	2024-03-08	404,944,659	160,000	17.9533	2,255,545,000	2024-02-29
392	2024-03-07	404,784,659	638,000	17.9462	2,255,545,000	2024-02-29
393	2024-03-06	404,146,659	430,000	17.9179	2,255,545,000	2024-02-29
394	2024-03-05	403,716,659	138,000	17.8989	2,255,545,000	2024-02-29
395	2024-03-04	403,578,659	-25,664,000	17.8927	2,255,545,000	2024-02-29
396	2024-03-01	429,242,659	226,000	19.0306	2,255,545,000	2024-02-29
397	2024-02-29	429,016,659	274,000	19.0205	2,255,545,000	2024-02-29
398	2024-02-28	428,742,659	20,000	19.0084	2,255,545,000	2024-01-31
399	2024-02-27	428,722,659	82,000	19.0075	2,255,545,000	2024-01-31
400	2024-02-26	428,640,659	-281,000	19.0039	2,255,545,000	2024-01-31
401	2024-02-23	428,921,659	-242,000	19.0163	2,255,545,000	2024-01-31
402	2024-02-22	429,163,659	230,000	19.0270	2,255,545,000	2024-01-31
403	2024-02-21	428,933,659	569,000	19.0169	2,255,545,000	2024-01-31
404	2024-02-20	428,364,659	-30,000	18.9916	2,255,545,000	2024-01-31
405	2024-02-19	428,394,659	4,000	18.9930	2,255,545,000	2024-01-31
406	2024-02-16	428,390,659	-242,000	18.9928	2,255,545,000	2024-01-31
407	2024-02-15	428,632,659	-716,358	19.0035	2,255,545,000	2024-01-31
408	2024-02-14	429,349,017	-130,000	19.0353	2,255,545,000	2024-01-31
409	2024-02-09	429,479,017	0	19.0410	2,255,545,000	2024-01-31
410	2024-02-08	429,479,017	-987,642	19.0410	2,255,545,000	2024-01-31
411	2024-02-07	430,466,659	104,000	19.0848	2,255,545,000	2024-01-31
412	2024-02-06	430,362,659	2,000	19.0802	2,255,545,000	2024-01-31
413	2024-02-05	430,360,659	-74,000	19.0801	2,255,545,000	2024-01-31
414	2024-02-02	430,434,659	-14,000	19.0834	2,255,545,000	2024-01-31
415	2024-02-01	430,448,659	116,000	19.0840	2,255,545,000	2024-01-31
416	2024-01-31	430,332,659	66,000	19.0789	2,255,545,000	2024-01-31
417	2024-01-30	430,266,659	150,000	19.0760	2,255,545,000	2023-12-31
418	2024-01-29	430,116,659	52,000	19.0693	2,255,545,000	2023-12-31
419	2024-01-26	430,064,659	-28,000	19.0670	2,255,545,000	2023-12-31
420	2024-01-25	430,092,659	-20,000	19.0682	2,255,545,000	2023-12-31
421	2024-01-24	430,112,659	-234,000	19.0691	2,255,545,000	2023-12-31
422	2024-01-23	430,346,659	-16,000	19.0795	2,255,545,000	2023-12-31
423	2024-01-22	430,362,659	38,000	19.0802	2,255,545,000	2023-12-31
424	2024-01-19	430,324,659	887,600	19.0785	2,255,545,000	2023-12-31
425	2024-01-18	429,437,059	-114,000	19.0392	2,255,545,000	2023-12-31
426	2024-01-17	429,551,059	-308,000	19.0442	2,255,545,000	2023-12-31
427	2024-01-16	429,859,059	-226,000	19.0579	2,255,545,000	2023-12-31
428	2024-01-15	430,085,059	-52,000	19.0679	2,255,545,000	2023-12-31
429	2024-01-12	430,137,059	-138,000	19.0702	2,255,545,000	2023-12-31
430	2024-01-11	430,275,059	2,000	19.0763	2,255,545,000	2023-12-31
431	2024-01-10	430,273,059	40,000	19.0762	2,255,545,000	2023-12-31
432	2024-01-09	430,233,059	120,000	19.0745	2,255,545,000	2023-12-31
433	2024-01-08	430,113,059	132,250	19.0691	2,255,545,000	2023-12-31
434	2024-01-05	429,980,809	-34,000	19.0633	2,255,545,000	2023-12-31
435	2024-01-04	430,014,809	82,000	19.0648	2,255,545,000	2023-12-31
436	2024-01-03	429,932,809	-160,000	19.0611	2,255,545,000	2023-12-31
437	2024-01-02	430,092,809	-46,000	19.0682	2,255,545,000	2023-12-31
438	2023-12-29	430,138,809	-18,000	19.0703	2,255,545,000	2023-11-30
439	2023-12-28	430,156,809	-64,000	19.0711	2,255,545,000	2023-11-30
440	2023-12-27	430,220,809	-130,000	19.0739	2,255,545,000	2023-11-30
441	2023-12-22	430,350,809	-8,000	19.0797	2,255,545,000	2023-11-30
442	2023-12-21	430,358,809	62,520	19.0800	2,255,545,000	2023-11-30
443	2023-12-20	430,296,289	0	19.0773	2,255,545,000	2023-11-30
444	2023-12-19	430,296,289	318,000	19.0773	2,255,545,000	2023-11-30
445	2023-12-18	429,978,289	-1,836,520	19.0632	2,255,545,000	2023-11-30
446	2023-12-15	431,814,809	230,000	19.1446	2,255,545,000	2023-11-30
447	2023-12-14	431,584,809	-72,000	19.1344	2,255,545,000	2023-11-30
448	2023-12-13	431,656,809	20,000	19.1376	2,255,545,000	2023-11-30
449	2023-12-12	431,636,809	36,000	19.1367	2,255,545,000	2023-11-30
450	2023-12-11	431,600,809	1,178,000	19.1351	2,255,545,000	2023-11-30
451	2023-12-08	430,422,809	526,000	19.0829	2,255,545,000	2023-11-30
452	2023-12-07	429,896,809	-62,961	19.0596	2,255,545,000	2023-11-30
453	2023-12-06	429,959,770	580,113	19.0623	2,255,545,000	2023-11-30
454	2023-12-05	429,379,657	-10,000	19.0366	2,255,545,000	2023-11-30
455	2023-12-04	429,389,657	24,000	19.0371	2,255,545,000	2023-11-30
456	2023-12-01	429,365,657	-60,000	19.0360	2,255,545,000	2023-11-30
457	2023-11-30	429,425,657	-10,000	19.0387	2,255,545,000	2023-11-30
458	2023-11-29	429,435,657	-34,000	19.0391	2,255,545,000	2023-10-31
459	2023-11-28	429,469,657	180,000	19.0406	2,255,545,000	2023-10-31
460	2023-11-27	429,289,657	-36,000	19.0326	2,255,545,000	2023-10-31
461	2023-11-24	429,325,657	10,000	19.0342	2,255,545,000	2023-10-31
462	2023-11-23	429,315,657	22,000	19.0338	2,255,545,000	2023-10-31
463	2023-11-22	429,293,657	-16,000	19.0328	2,255,545,000	2023-10-31
464	2023-11-21	429,309,657	-30,000	19.0335	2,255,545,000	2023-10-31
465	2023-11-20	429,339,657	-36,000	19.0349	2,255,545,000	2023-10-31
466	2023-11-17	429,375,657	80,000	19.0364	2,255,545,000	2023-10-31
467	2023-11-16	429,295,657	-202,000	19.0329	2,255,545,000	2023-10-31
468	2023-11-15	429,497,657	-126,000	19.0419	2,255,545,000	2023-10-31
469	2023-11-14	429,623,657	-60,000	19.0474	2,255,545,000	2023-10-31
470	2023-11-13	429,683,657	96,093	19.0501	2,255,545,000	2023-10-31
471	2023-11-10	429,587,564	12,000	19.0458	2,255,545,000	2023-10-31
472	2023-11-09	429,575,564	86,000	19.0453	2,255,545,000	2023-10-31
473	2023-11-08	429,489,564	174,000	19.0415	2,255,545,000	2023-10-31
474	2023-11-07	429,315,564	-56,000	19.0338	2,255,545,000	2023-10-31
475	2023-11-06	429,371,564	78,000	19.0363	2,255,545,000	2023-10-31
476	2023-11-03	429,293,564	198,000	19.0328	2,255,545,000	2023-10-31
477	2023-11-02	429,095,564	52,000	19.0240	2,255,545,000	2023-10-31
478	2023-11-01	429,043,564	-38,000	19.0217	2,255,545,000	2023-10-31
479	2023-10-31	429,081,564	388,000	19.0234	2,255,545,000	2023-10-31
480	2023-10-30	428,693,564	110,000	19.0062	2,255,545,000	2023-09-30
481	2023-10-27	428,583,564	14,000	19.0013	2,255,545,000	2023-09-30
482	2023-10-26	428,569,564	78,000	19.0007	2,255,545,000	2023-09-30
483	2023-10-25	428,491,564	74,000	18.9973	2,255,545,000	2023-09-30
484	2023-10-24	428,417,564	-222,000	18.9940	2,255,545,000	2023-09-30
485	2023-10-20	428,639,564	-82,000	19.0038	2,255,545,000	2023-09-30
486	2023-10-19	428,721,564	344,000	19.0074	2,255,545,000	2023-09-30
487	2023-10-18	428,377,564	240,000	18.9922	2,255,545,000	2023-09-30
488	2023-10-17	428,137,564	-330,000	18.9816	2,255,545,000	2023-09-30
489	2023-10-16	428,467,564	152,000	18.9962	2,255,545,000	2023-09-30
490	2023-10-13	428,315,564	524,000	18.9894	2,255,545,000	2023-09-30
491	2023-10-12	427,791,564	-192,000	18.9662	2,255,545,000	2023-09-30
492	2023-10-11	427,983,564	-1,072,000	18.9747	2,255,545,000	2023-09-30
493	2023-10-10	429,055,564	-888,000	19.0223	2,255,545,000	2023-09-30
494	2023-10-09	429,943,564	-32,000	19.0616	2,255,545,000	2023-09-30
495	2023-10-06	429,975,564	50,000	19.0630	2,255,545,000	2023-09-30
496	2023-10-05	429,925,564	46,000	19.0608	2,255,545,000	2023-09-30
497	2023-10-04	429,879,564	14,000	19.0588	2,255,545,000	2023-09-30
498	2023-10-03	429,865,564	-150,000	19.0582	2,255,545,000	2023-09-30
499	2023-09-29	430,015,564	42,000	19.0648	2,255,545,000	2023-08-31
500	2023-09-28	429,973,564	350,000	19.0630	2,255,545,000	2023-08-31
501	2023-09-27	429,623,564	-26,000	19.0474	2,255,545,000	2023-08-31
502	2023-09-26	429,649,564	92,000	19.0486	2,255,545,000	2023-08-31
503	2023-09-25	429,557,564	-260,000	19.0445	2,255,545,000	2023-08-31
504	2023-09-22	429,817,564	-104,940	19.0560	2,255,545,000	2023-08-31
505	2023-09-21	429,922,504	-42,000	19.0607	2,255,545,000	2023-08-31
506	2023-09-20	429,964,504	-22,000	19.0626	2,255,545,000	2023-08-31
507	2023-09-19	429,986,504	40,000	19.0635	2,255,545,000	2023-08-31
508	2023-09-18	429,946,504	-1,075,060	19.0618	2,255,545,000	2023-08-31
509	2023-09-15	431,021,564	84,000	19.1094	2,255,545,000	2023-08-31
510	2023-09-14	430,937,564	-3,504,000	19.1057	2,255,545,000	2023-08-31
511	2023-09-13	434,441,564	148,000	19.2610	2,255,545,000	2023-08-31
512	2023-09-12	434,293,564	548,000	19.2545	2,255,545,000	2023-08-31
513	2023-09-11	433,745,564	13,866,000	19.2302	2,255,545,000	2023-08-31
514	2023-09-07	419,879,564	270,000	18.6154	2,255,545,000	2023-08-31
515	2023-09-06	419,609,564	-696,000	18.6035	2,255,545,000	2023-08-31
516	2023-09-05	420,305,564	-820,000	18.6343	2,255,545,000	2023-08-31
517	2023-09-04	421,125,564	-675,000	18.6707	2,255,545,000	2023-08-31
518	2023-08-31	421,800,564	2,802,000	18.7006	2,255,545,000	2023-08-31
519	2023-08-30	418,998,564	-1,739,685	18.5764	2,255,545,000	2023-07-31
520	2023-08-29	420,738,249	-3,680,000	18.6535	2,255,545,000	2023-07-31
521	2023-08-28	424,418,249	164,000	18.8167	2,255,545,000	2023-07-31
522	2023-08-25	424,254,249	-218,000	18.8094	2,255,545,000	2023-07-31
523	2023-08-24	424,472,249	268,000	18.8191	2,255,545,000	2023-07-31
524	2023-08-23	424,204,249	-16,000	18.8072	2,255,545,000	2023-07-31
525	2023-08-22	424,220,249	-158,000	18.8079	2,255,545,000	2023-07-31
526	2023-08-21	424,378,249	28,000	18.8149	2,255,545,000	2023-07-31
527	2023-08-18	424,350,249	-1,442,820	18.8136	2,255,545,000	2023-07-31
528	2023-08-17	425,793,069	7,010,000	18.8776	2,255,545,000	2023-07-31
529	2023-08-16	418,783,069	48,000	18.5668	2,255,545,000	2023-07-31
530	2023-08-15	418,735,069	-676,000	18.5647	2,255,545,000	2023-07-31
531	2023-08-14	419,411,069	56,000	18.5947	2,255,545,000	2023-07-31
532	2023-08-11	419,355,069	-454,000	18.5922	2,255,545,000	2023-07-31
533	2023-08-10	419,809,069	302,000	18.6123	2,255,545,000	2023-07-31
534	2023-08-09	419,507,069	210,000	18.5989	2,255,545,000	2023-07-31
535	2023-08-08	419,297,069	-50,000	18.5896	2,255,545,000	2023-07-31
536	2023-08-07	419,347,069	-2,872,000	18.5918	2,255,545,000	2023-07-31
537	2023-08-04	422,219,069	-2,230,000	18.7192	2,255,545,000	2023-07-31
538	2023-08-03	424,449,069	4,092,000	18.8180	2,255,545,000	2023-07-31
539	2023-08-02	420,357,069	-422,961	18.6366	2,255,545,000	2023-07-31
540	2023-08-01	420,780,030	-8,802,000	18.6554	2,255,545,000	2023-07-31
541	2023-07-31	429,582,030	8,926,000	19.0456	2,255,545,000	2023-07-31
542	2023-07-28	420,656,030	-790,000	18.6499	2,255,545,000	2023-06-30
543	2023-07-27	421,446,030	-1,203,180	18.6849	2,255,545,000	2023-06-30
544	2023-07-26	422,649,210	66,000	18.7382	2,255,545,000	2023-06-30
545	2023-07-25	422,583,210	-11,104,000	18.7353	2,255,545,000	2023-06-30
546	2023-07-24	433,687,210	-86,000	19.2276	2,255,545,000	2023-06-30
547	2023-07-21	433,773,210	70,000	19.2314	2,255,545,000	2023-06-30
548	2023-07-20	433,703,210	38,000	19.2283	2,255,545,000	2023-06-30
549	2023-07-19	433,665,210	-314,000	19.2266	2,255,545,000	2023-06-30
550	2023-07-18	433,979,210	1,146,000	19.2405	2,255,545,000	2023-06-30
551	2023-07-14	432,833,210	-156,000	19.1897	2,255,545,000	2023-06-30
552	2023-07-13	432,989,210	2,000	19.1967	2,255,545,000	2023-06-30
553	2023-07-12	432,987,210	310,000	19.1966	2,255,545,000	2023-06-30
554	2023-07-11	432,677,210	-9,276,000	19.1828	2,255,545,000	2023-06-30
555	2023-07-10	441,953,210	0	19.5941	2,255,545,000	2023-06-30
556	2023-07-07	441,953,210	9,166,000	19.5941	2,255,545,000	2023-06-30
557	2023-07-06	432,787,210	94,000	19.1877	2,255,545,000	2023-06-30
558	2023-07-05	432,693,210	196,000	19.1835	2,255,545,000	2023-06-30
559	2023-07-04	432,497,210	108,000	19.1748	2,255,545,000	2023-06-30
560	2023-07-03	432,389,210	58,000	19.1701	2,255,545,000	2023-06-30
561	2023-06-30	432,331,210	-19,093	19.1675	2,255,545,000	2023-06-30
562	2023-06-29	432,350,303	-9,220,000	19.1683	2,255,545,000	2023-05-31
563	2023-06-28	441,570,303	80,000	19.5771	2,255,545,000	2023-05-31
564	2023-06-27	441,490,303	66,000	19.5736	2,255,545,000	2023-05-31
565	2023-06-26	441,424,303	76,034,500	19.5706	2,255,545,000	2023-05-31
566	2023-06-23	365,389,803	6,241,500	16.1996	2,255,545,000	2023-05-31
567	2023-06-21	359,148,303	-9,480,000	15.9229	2,255,545,000	2023-05-31
568	2023-06-20	368,628,303	742,940	16.3432	2,255,545,000	2023-05-31
569	2023-06-19	367,885,363	-1,548,940	16.3103	2,255,545,000	2023-05-31
570	2023-06-16	369,434,303	-90,000	16.3789	2,255,545,000	2023-05-31
571	2023-06-15	369,524,303	-2,542,000	16.3829	2,255,545,000	2023-05-31
572	2023-06-14	372,066,303	56,000	16.4956	2,255,545,000	2023-05-31
573	2023-06-13	372,010,303	-584,000	16.4931	2,255,545,000	2023-05-31
574	2023-06-12	372,594,303	13,126,600	16.5190	2,255,545,000	2023-05-31
575	2023-06-09	359,467,703	-412,000	15.9371	2,255,545,000	2023-05-31
576	2023-06-08	359,879,703	-8,576,000	15.9553	2,255,545,000	2023-05-31
577	2023-06-07	368,455,703	-520,000	16.3356	2,255,545,000	2023-05-31
578	2023-06-06	368,975,703	-48,000	16.3586	2,255,545,000	2023-05-31
579	2023-06-05	369,023,703	-288,320	16.3607	2,255,545,000	2023-05-31
580	2023-06-02	369,312,023	-4,904,600	16.3735	2,255,545,000	2023-05-31
581	2023-06-01	374,216,623	-2,317,012	16.5910	2,255,545,000	2023-05-31
582	2023-05-31	376,533,635	8,250,588	16.6937	2,255,545,000	2023-05-31
583	2023-05-30	368,283,047	-486,000	16.3279	2,255,545,000	2023-04-30
584	2023-05-29	368,769,047	8,552,000	16.3494	2,255,545,000	2023-04-30
585	2023-05-25	360,217,047	-9,220,000	15.9703	2,255,545,000	2023-04-30
586	2023-05-24	369,437,047	-214,000	16.3791	2,255,545,000	2023-04-30
587	2023-05-23	369,651,047	-272,000	16.3885	2,255,545,000	2023-04-30
588	2023-05-22	369,923,047	-140,000	16.4006	2,255,545,000	2023-04-30
589	2023-05-19	370,063,047	150,000	16.4068	2,255,545,000	2023-04-30
590	2023-05-18	369,913,047	-582,000	16.4002	2,255,545,000	2023-04-30
591	2023-05-17	370,495,047	6,702,000	16.4260	2,255,545,000	2023-04-30
592	2023-05-16	363,793,047	-7,614,000	16.1288	2,255,545,000	2023-04-30
593	2023-05-15	371,407,047	680,000	16.4664	2,255,545,000	2023-04-30
594	2023-05-12	370,727,047	-355,340	16.4363	2,255,545,000	2023-04-30
595	2023-05-11	371,082,387	-448,000	16.4520	2,255,545,000	2023-04-30
596	2023-05-10	371,530,387	-616,060	16.4719	2,255,545,000	2023-04-30
597	2023-05-09	372,146,447	4,907,840	16.4992	2,255,545,000	2023-04-30
598	2023-05-08	367,238,607	-679,446	16.2816	2,255,545,000	2023-04-30
599	2023-05-05	367,918,053	-440,000	16.3117	2,255,545,000	2023-04-30
600	2023-05-04	368,358,053	-7,234,640	16.3312	2,255,545,000	2023-04-30
601	2023-05-03	375,592,693	318,000	16.6520	2,255,545,000	2023-04-30
602	2023-05-02	375,274,693	238,000	16.6379	2,255,545,000	2023-04-30
603	2023-04-28	375,036,693	600,840	16.6273	2,255,545,000	2023-03-31
604	2023-04-27	374,435,853	769,160	16.6007	2,255,545,000	2023-03-31
605	2023-04-26	373,666,693	1,080,000	16.5666	2,255,545,000	2023-03-31
606	2023-04-25	372,586,693	8,148,000	16.5187	2,255,545,000	2023-03-31
607	2023-04-24	364,438,693	2,374,000	16.1575	2,255,545,000	2023-03-31
608	2023-04-21	362,064,693	152,000	16.0522	2,255,545,000	2023-03-31
609	2023-04-20	361,912,693	1,604,000	16.0455	2,255,545,000	2023-03-31
610	2023-04-19	360,308,693	2,902,000	15.9744	2,255,545,000	2023-03-31
611	2023-04-18	357,406,693	1,090,000	15.8457	2,255,545,000	2023-03-31
612	2023-04-17	356,316,693	1,404,000	15.7974	2,255,545,000	2023-03-31
613	2023-04-14	354,912,693	516,000	15.7351	2,255,545,000	2023-03-31
614	2023-04-13	354,396,693	140,000	15.7122	2,255,545,000	2023-03-31
615	2023-04-12	354,256,693	70,000	15.7060	2,255,545,000	2023-03-31
616	2023-04-11	354,186,693	3,535,966	15.7029	2,255,545,000	2023-03-31
617	2023-04-06	350,650,727	1,783,665	15.5462	2,255,545,000	2023-03-31
618	2023-04-04	348,867,062	2,045,289	15.4671	2,255,545,000	2023-03-31
619	2023-04-03	346,821,773	-204,000	15.3764	2,255,545,000	2023-03-31
620	2023-03-31	347,025,773	90,000	15.3855	2,255,545,000	2023-03-31
621	2023-03-30	346,935,773	-7,418,920	15.3815	2,255,545,000	2023-02-28
622	2023-03-29	354,354,693	-62,000	15.7104	2,255,545,000	2023-02-28
623	2023-03-28	354,416,693	-232,000	15.7131	2,255,545,000	2023-02-28
624	2023-03-27	354,648,693	7,019,454	15.7234	2,255,545,000	2023-02-28
625	2023-03-24	347,629,239	642,264	15.4122	2,255,545,000	2023-02-28
626	2023-03-23	346,986,975	-3,841,773	15.3837	2,255,545,000	2023-02-28
627	2023-03-22	350,828,748	-472,000	15.5541	2,255,545,000	2023-02-28
628	2023-03-21	351,300,748	-2,913,085	15.5750	2,255,545,000	2023-02-28
629	2023-03-20	354,213,833	-1,246,860	15.7041	2,255,545,000	2023-02-28
630	2023-03-17	355,460,693	-28,000	15.7594	2,255,545,000	2023-02-28
631	2023-03-16	355,488,693	7,656,000	15.7607	2,255,545,000	2023-02-28
632	2023-03-15	347,832,693	-135,987	15.4212	2,255,545,000	2023-02-28
633	2023-03-14	347,968,680	244,000	15.4273	2,255,545,000	2023-02-28
634	2023-03-13	347,724,680	-80,000	15.4164	2,255,545,000	2023-02-28
635	2023-03-10	347,804,680	140,000	15.4200	2,255,545,000	2023-02-28
636	2023-03-09	347,664,680	-78,000	15.4138	2,255,545,000	2023-02-28
637	2023-03-08	347,742,680	-40,000	15.4172	2,255,545,000	2023-02-28
638	2023-03-07	347,782,680	-470,000	15.4190	2,255,545,000	2023-02-28
639	2023-03-06	348,252,680	54,000	15.4398	2,255,545,000	2023-02-28
640	2023-03-03	348,198,680	-42,000	15.4375	2,255,545,000	2023-02-28
641	2023-03-02	348,240,680	-316,000	15.4393	2,255,545,000	2023-02-28
642	2023-03-01	348,556,680	-150,001	15.4533	2,255,545,000	2023-02-28
643	2023-02-28	348,706,681	29,989	15.4600	2,255,545,000	2023-02-28
644	2023-02-27	348,676,692	-134,316	15.4586	2,255,545,000	2023-01-31
645	2023-02-24	348,811,008	48,000	15.4646	2,255,545,000	2023-01-31
646	2023-02-23	348,763,008	-590,000	15.4625	2,255,545,000	2023-01-31
647	2023-02-22	349,353,008	-8,782,000	15.4886	2,255,545,000	2023-01-31
648	2023-02-21	358,135,008	154,000	15.8780	2,255,545,000	2023-01-31
649	2023-02-20	357,981,008	-126,000	15.8712	2,255,545,000	2023-01-31
650	2023-02-17	358,107,008	-120,000	15.8767	2,255,545,000	2023-01-31
651	2023-02-16	358,227,008	86,315	15.8821	2,255,545,000	2023-01-31
652	2023-02-15	358,140,693	-12,000	15.8782	2,255,545,000	2023-01-31
653	2023-02-14	358,152,693	30,000	15.8788	2,255,545,000	2023-01-31
654	2023-02-13	358,122,693	66,000	15.8774	2,255,545,000	2023-01-31
655	2023-02-10	358,056,693	-88,000	15.8745	2,255,545,000	2023-01-31
656	2023-02-09	358,144,693	80,000	15.8784	2,255,545,000	2023-01-31
657	2023-02-08	358,064,693	-66,000	15.8749	2,255,545,000	2023-01-31
658	2023-02-07	358,130,693	-4,000	15.8778	2,255,545,000	2023-01-31
659	2023-02-06	358,134,693	-232,000	15.8780	2,255,545,000	2023-01-31
660	2023-02-03	358,366,693	394,000	15.8883	2,255,545,000	2023-01-31
661	2023-02-02	357,972,693	106,000	15.8708	2,255,545,000	2023-01-31
662	2023-02-01	357,866,693	432,000	15.8661	2,255,545,000	2023-01-31
663	2023-01-31	357,434,693	-2,000	15.8469	2,255,545,000	2023-01-31
664	2023-01-30	357,436,693	4,000	15.8470	2,255,545,000	2022-12-31
665	2023-01-27	357,432,693	20,000	15.8468	2,255,545,000	2022-12-31
666	2023-01-26	357,412,693	-24,000	15.8460	2,255,545,000	2022-12-31
667	2023-01-20	357,436,693	-64,000	15.8470	2,255,545,000	2022-12-31
668	2023-01-19	357,500,693	-718,000	15.8499	2,255,545,000	2022-12-31
669	2023-01-18	358,218,693	0	15.8817	2,255,545,000	2022-12-31
670	2023-01-17	358,218,693	-180,031	15.8817	2,255,545,000	2022-12-31
671	2023-01-16	358,398,724	734,571	15.8897	2,255,545,000	2022-12-31
672	2023-01-13	357,664,153	-353,000	15.8571	2,255,545,000	2022-12-31
673	2023-01-12	358,017,153	500,000	15.8728	2,255,545,000	2022-12-31
674	2023-01-11	357,517,153	22,000	15.8506	2,255,545,000	2022-12-31
675	2023-01-10	357,495,153	-6,000	15.8496	2,255,545,000	2022-12-31
676	2023-01-09	357,501,153	-330,000	15.8499	2,255,545,000	2022-12-31
677	2023-01-06	357,831,153	-28,000	15.8645	2,255,545,000	2022-12-31
678	2023-01-05	357,859,153	-388,000	15.8658	2,255,545,000	2022-12-31
679	2023-01-04	358,247,153	-848,000	15.8830	2,255,545,000	2022-12-31
680	2023-01-03	359,095,153	-8,000	15.9205	2,255,545,000	2022-12-31
681	2022-12-30	359,103,153	172,000	15.9209	2,255,545,000	2022-11-30
682	2022-12-29	358,931,153	-34,000	15.9133	2,255,545,000	2022-11-30
683	2022-12-28	358,965,153	38,000	15.9148	2,255,545,000	2022-11-30
684	2022-12-23	358,927,153	-28,000	15.9131	2,255,545,000	2022-11-30
685	2022-12-22	358,955,153	40,000	15.9143	2,255,545,000	2022-11-30
686	2022-12-21	358,915,153	16,000	15.9126	2,255,545,000	2022-11-30
687	2022-12-20	358,899,153	-32,000	15.9119	2,255,545,000	2022-11-30
688	2022-12-19	358,931,153	0	15.9133	2,255,545,000	2022-11-30
689	2022-12-16	358,931,153	24,000	15.9133	2,255,545,000	2022-11-30
690	2022-12-15	358,907,153	72,000	15.9122	2,255,545,000	2022-11-30
691	2022-12-14	358,835,153	-134,000	15.9090	2,255,545,000	2022-11-30
692	2022-12-13	358,969,153	80,000	15.9150	2,255,545,000	2022-11-30
693	2022-12-12	358,889,153	334,000	15.9114	2,255,545,000	2022-11-30
694	2022-12-09	358,555,153	164,000	15.8966	2,255,545,000	2022-11-30
695	2022-12-08	358,391,153	-701,000	15.8893	2,255,545,000	2022-11-30
696	2022-12-07	359,092,153	14,000	15.9204	2,255,545,000	2022-11-30
697	2022-12-06	359,078,153	-364,000	15.9198	2,255,545,000	2022-11-30
698	2022-12-05	359,442,153	230,000	15.9359	2,255,545,000	2022-11-30
699	2022-12-02	359,212,153	118,000	15.9257	2,255,545,000	2022-11-30
700	2022-12-01	359,094,153	-1,736,000	15.9205	2,255,545,000	2022-11-30
701	2022-11-30	360,830,153	77,907	15.9975	2,255,545,000	2022-11-30
702	2022-11-29	360,752,246	-22,000	15.9940	2,255,545,000	2022-10-31
703	2022-11-28	360,774,246	-479,000	15.9950	2,255,545,000	2022-10-31
704	2022-11-25	361,253,246	-32,000	16.0162	2,255,545,000	2022-10-31
705	2022-11-24	361,285,246	-559,000	16.0176	2,255,545,000	2022-10-31
706	2022-11-23	361,844,246	-118,000	16.0424	2,255,545,000	2022-10-31
707	2022-11-22	361,962,246	330,000	16.0477	2,255,545,000	2022-10-31
708	2022-11-21	361,632,246	-406,000	16.0330	2,255,545,000	2022-10-31
709	2022-11-18	362,038,246	539,000	16.0510	2,255,545,000	2022-10-31
710	2022-11-17	361,499,246	-58,000	16.0271	2,255,545,000	2022-10-31
711	2022-11-16	361,557,246	-544,000	16.0297	2,255,545,000	2022-10-31
712	2022-11-15	362,101,246	264,000	16.0538	2,255,545,000	2022-10-31
713	2022-11-14	361,837,246	32,000	16.0421	2,255,545,000	2022-10-31
714	2022-11-11	361,805,246	-34,000	16.0407	2,255,545,000	2022-10-31
715	2022-11-10	361,839,246	194,000	16.0422	2,255,545,000	2022-10-31
716	2022-11-09	361,645,246	-90,000	16.0336	2,255,545,000	2022-10-31
717	2022-11-08	361,735,246	290,000	16.0376	2,255,545,000	2022-10-31
718	2022-11-07	361,445,246	86,000	16.0247	2,255,545,000	2022-10-31
719	2022-11-04	361,359,246	-408,000	16.0209	2,255,545,000	2022-10-31
720	2022-11-03	361,767,246	-794,000	16.0390	2,255,545,000	2022-10-31
721	2022-11-02	362,561,246	-764,000	16.0742	2,255,545,000	2022-10-31
722	2022-11-01	363,325,246	-290,000	16.1081	2,255,545,000	2022-10-31
723	2022-10-31	363,615,246	-86,000	16.1209	2,255,545,000	2022-10-31
724	2022-10-28	363,701,246	130,000	16.1248	2,255,545,000	2022-09-30
725	2022-10-27	363,571,246	90,000	16.1190	2,255,545,000	2022-09-30
726	2022-10-26	363,481,246	-28,000	16.1150	2,255,545,000	2022-09-30
727	2022-10-25	363,509,246	-830,000	16.1162	2,255,545,000	2022-09-30
728	2022-10-24	364,339,246	258,000	16.1530	2,255,545,000	2022-09-30
729	2022-10-21	364,081,246	154,000	16.1416	2,255,545,000	2022-09-30
730	2022-10-20	363,927,246	-26,000	16.1348	2,255,545,000	2022-09-30
731	2022-10-19	363,953,246	-210,000	16.1359	2,255,545,000	2022-09-30
732	2022-10-18	364,163,246	-450,000	16.1452	2,255,545,000	2022-09-30
733	2022-10-17	364,613,246	-50,000	16.1652	2,255,545,000	2022-09-30
734	2022-10-14	364,663,246	-54,000	16.1674	2,255,545,000	2022-09-30
735	2022-10-13	364,717,246	-270,000	16.1698	2,255,545,000	2022-09-30
736	2022-10-12	364,987,246	-70,000	16.1818	2,255,545,000	2022-09-30
737	2022-10-11	365,057,246	-118,000	16.1849	2,255,545,000	2022-09-30
738	2022-10-10	365,175,246	-44,000	16.1901	2,255,545,000	2022-09-30
739	2022-10-07	365,219,246	-98,000	16.1921	2,255,545,000	2022-09-30
740	2022-10-06	365,317,246	-1,860,000	16.1964	2,255,545,000	2022-09-30
741	2022-10-05	367,177,246	-1,747,688	16.2789	2,255,545,000	2022-09-30
742	2022-10-03	368,924,934	-264,000	16.3564	2,255,545,000	2022-09-30
743	2022-09-30	369,188,934	-1,420,000	16.3681	2,255,545,000	2022-09-30
744	2022-09-29	370,608,934	-416,000	16.4310	2,255,545,000	2022-08-31
745	2022-09-28	371,024,934	-196,312	16.4495	2,255,545,000	2022-08-31
746	2022-09-27	371,221,246	-872,000	16.4582	2,255,545,000	2022-08-31
747	2022-09-26	372,093,246	-412,000	16.4968	2,255,545,000	2022-08-31
748	2022-09-23	372,505,246	-82,000	16.5151	2,255,545,000	2022-08-31
749	2022-09-22	372,587,246	-332,000	16.5187	2,255,545,000	2022-08-31
750	2022-09-21	372,919,246	-1,170,000	16.5334	2,255,545,000	2022-08-31
751	2022-09-20	374,089,246	-222,000	16.5853	2,255,545,000	2022-08-31
752	2022-09-19	374,311,246	-436,000	16.5952	2,255,545,000	2022-08-31
753	2022-09-16	374,747,246	144,000	16.6145	2,255,545,000	2022-08-31
754	2022-09-15	374,603,246	-8,000	16.6081	2,255,545,000	2022-08-31
755	2022-09-14	374,611,246	-276,000	16.6085	2,255,545,000	2022-08-31
756	2022-09-13	374,887,246	-8,350,540	16.6207	2,255,545,000	2022-08-31
757	2022-09-09	383,237,786	-340,000	16.9909	2,255,545,000	2022-08-31
758	2022-09-08	383,577,786	-3,548,000	17.0060	2,255,545,000	2022-08-31
759	2022-09-07	387,125,786	52,000	17.1633	2,255,545,000	2022-08-31
760	2022-09-06	387,073,786	344,000	17.1610	2,255,545,000	2022-08-31
761	2022-09-05	386,729,786	11,574,000	17.1457	2,255,545,000	2022-08-31
762	2022-09-02	375,155,786	8,198,000	16.6326	2,255,545,000	2022-08-31
763	2022-09-01	366,957,786	-66,000	16.2691	2,255,545,000	2022-08-31
764	2022-08-31	367,023,786	-8,000	16.2721	2,255,545,000	2022-08-31
765	2022-08-30	367,031,786	-162,000	16.2724	2,255,545,000	2022-07-31
766	2022-08-29	367,193,786	-572,000	16.2796	2,255,545,000	2022-07-31
767	2022-08-26	367,765,786	-256,000	16.3050	2,255,545,000	2022-07-31
768	2022-08-25	368,021,786	-404,000	16.3163	2,255,545,000	2022-07-31
769	2022-08-24	368,425,786	-282,000	16.3342	2,255,545,000	2022-07-31
770	2022-08-23	368,707,786	194,000	16.3467	2,255,545,000	2022-07-31
771	2022-08-22	368,513,786	22,000	16.3381	2,255,545,000	2022-07-31
772	2022-08-19	368,491,786	-970,000	16.3372	2,255,545,000	2022-07-31
773	2022-08-18	369,461,786	74,000	16.3802	2,255,545,000	2022-07-31
774	2022-08-17	369,387,786	76,000	16.3769	2,255,545,000	2022-07-31
775	2022-08-16	369,311,786	-32,000	16.3735	2,255,545,000	2022-07-31
776	2022-08-15	369,343,786	-484,000	16.3749	2,255,545,000	2022-07-31
777	2022-08-12	369,827,786	506,000	16.3964	2,255,545,000	2022-07-31
778	2022-08-11	369,321,786	132,000	16.3739	2,255,545,000	2022-07-31
779	2022-08-10	369,189,786	102,000	16.3681	2,255,545,000	2022-07-31
780	2022-08-09	369,087,786	234,000	16.3636	2,255,545,000	2022-07-31
781	2022-08-08	368,853,786	388,000	16.3532	2,255,545,000	2022-07-31
782	2022-08-05	368,465,786	80,000	16.3360	2,255,545,000	2022-07-31
783	2022-08-04	368,385,786	-172,000	16.3325	2,255,545,000	2022-07-31
784	2022-08-03	368,557,786	-8,606,000	16.3401	2,255,545,000	2022-07-31
785	2022-08-02	377,163,786	-28,000	16.7216	2,255,545,000	2022-07-31
786	2022-08-01	377,191,786	98,000	16.7229	2,255,545,000	2022-07-31
787	2022-07-29	377,093,786	-556,000	16.7185	2,255,545,000	2022-06-30
788	2022-07-28	377,649,786	156,000	16.7432	2,255,545,000	2022-06-30
789	2022-07-27	377,493,786	-20,000	16.7363	2,255,545,000	2022-06-30
790	2022-07-26	377,513,786	-290,000	16.7371	2,255,545,000	2022-06-30
791	2022-07-25	377,803,786	1,344,300	16.7500	2,255,545,000	2022-06-30
792	2022-07-22	376,459,486	-2,018,300	16.6904	2,255,545,000	2022-06-30
793	2022-07-21	378,477,786	72,000	16.7799	2,255,545,000	2022-06-30
794	2022-07-20	378,405,786	298,021	16.7767	2,255,545,000	2022-06-30
795	2022-07-19	378,107,765	156,000	16.7635	2,255,545,000	2022-06-30
796	2022-07-18	377,951,765	-716,144	16.7566	2,255,545,000	2022-06-30
797	2022-07-15	378,667,909	288,000	16.7883	2,255,545,000	2022-06-30
798	2022-07-14	378,379,909	-214,000	16.7755	2,255,545,000	2022-06-30
799	2022-07-13	378,593,909	148,000	16.7850	2,255,545,000	2022-06-30
800	2022-07-12	378,445,909	-14,000	16.7785	2,255,545,000	2022-06-30
801	2022-07-11	378,459,909	810,000	16.7791	2,255,545,000	2022-06-30
802	2022-07-08	377,649,909	-2,000	16.7432	2,255,545,000	2022-06-30
803	2022-07-07	377,651,909	950,000	16.7433	2,255,545,000	2022-06-30
804	2022-07-06	376,701,909	1,997,881	16.7011	2,255,545,000	2022-06-30
805	2022-07-05	374,704,028	526,000	16.6126	2,255,545,000	2022-06-30
806	2022-07-04	374,178,028	1,688,033	16.5893	2,255,545,000	2022-06-30
807	2022-06-30	372,489,995	224,000	16.5144	2,255,545,000	2022-06-30
808	2022-06-29	372,265,995	402,000	16.5045	2,255,545,000	2022-06-24
809	2022-06-28	371,863,995	140,000	16.4867	2,255,545,000	2022-06-24
810	2022-06-27	371,723,995	-2,110,000	16.4805	2,255,545,000	2022-06-24
811	2022-06-24	373,833,995	-4,816,900	16.5740	2,255,545,000	2022-06-24
812	2022-06-23	378,650,895	-1,052,000	17.5664	2,155,545,000	2022-05-31
813	2022-06-22	379,702,895	-91,308,000	17.6152	2,155,545,000	2022-05-31
814	2022-06-21	471,010,895	611,560	21.8511	2,155,545,000	2022-05-31
815	2022-06-20	470,399,335	-1,291,560	21.8228	2,155,545,000	2022-05-31
816	2022-06-17	471,690,895	-234,000	21.8827	2,155,545,000	2022-05-31
817	2022-06-16	471,924,895	-5,112,000	21.8935	2,155,545,000	2022-05-31
818	2022-06-15	477,036,895	66,000	22.1307	2,155,545,000	2022-05-31
819	2022-06-14	476,970,895	1,214,001	22.1276	2,155,545,000	2022-05-31
820	2022-06-13	475,756,894	4,887,999	22.0713	2,155,545,000	2022-05-31
821	2022-06-10	470,868,895	520,482	21.8445	2,155,545,000	2022-05-31
822	2022-06-09	470,348,413	151,999	21.8204	2,155,545,000	2022-05-31
823	2022-06-08	470,196,414	-366,000	21.8133	2,155,545,000	2022-05-31
824	2022-06-07	470,562,414	1,857,011	21.8303	2,155,545,000	2022-05-31
825	2022-06-06	468,705,403	-2,658,480	21.7442	2,155,545,000	2022-05-31
826	2022-06-02	471,363,883	-4,718,000	21.8675	2,155,545,000	2022-05-31
827	2022-06-01	476,081,883	-308,000	22.0864	2,155,545,000	2022-05-31
828	2022-05-31	476,389,883	227,315,125	22.1007	2,155,545,000	2022-05-31
829	2022-05-30	249,074,758	130,906	11.5551	2,155,545,000	2022-04-30
830	2022-05-27	248,943,852	3,060,196	11.5490	2,155,545,000	2022-04-30
831	2022-05-26	245,883,656	288,000	11.4070	2,155,545,000	2022-04-30
832	2022-05-25	245,595,656	100,000	11.3937	2,155,545,000	2022-04-30
833	2022-05-24	245,495,656	192,000	11.3890	2,155,545,000	2022-04-30
834	2022-05-23	245,303,656	1,968,000	11.3801	2,155,545,000	2022-04-30
835	2022-05-20	243,335,656	358,000	11.2888	2,155,545,000	2022-04-30
836	2022-05-19	242,977,656	-2,422,000	11.2722	2,155,545,000	2022-04-30
837	2022-05-18	245,399,656	136,987	11.3846	2,155,545,000	2022-04-30
838	2022-05-17	245,262,669	-330,000	11.3782	2,155,545,000	2022-04-30
839	2022-05-16	245,592,669	-228,000	11.3935	2,155,545,000	2022-04-30
840	2022-05-13	245,820,669	-508,000	11.4041	2,155,545,000	2022-04-30
841	2022-05-12	246,328,669	-140,001	11.4277	2,155,545,000	2022-04-30
842	2022-05-11	246,468,670	-86,000	11.4342	2,155,545,000	2022-04-30
843	2022-05-10	246,554,670	-92,000	11.4382	2,155,545,000	2022-04-30
844	2022-05-06	246,646,670	-194,000	11.4424	2,155,545,000	2022-04-30
845	2022-05-05	246,840,670	302,000	11.4514	2,155,545,000	2022-04-30
846	2022-05-04	246,538,670	124,900	11.4374	2,155,545,000	2022-04-30
847	2022-05-03	246,413,770	458,000	11.4316	2,155,545,000	2022-04-30
848	2022-04-29	245,955,770	-2,899,998	11.4104	2,155,545,000	2022-03-31
849	2022-04-28	248,855,768	640,000	11.5449	2,155,545,000	2022-03-31
850	2022-04-27	248,215,768	-360,000	11.5152	2,155,545,000	2022-03-31
851	2022-04-26	248,575,768	-44,000	11.5319	2,155,545,000	2022-03-31
852	2022-04-25	248,619,768	-1,664,002	11.5340	2,155,545,000	2022-03-31
853	2022-04-22	250,283,770	-406,000	11.6112	2,155,545,000	2022-03-31
854	2022-04-21	250,689,770	-426,000	11.6300	2,155,545,000	2022-03-31
855	2022-04-20	251,115,770	80,000	11.6498	2,155,545,000	2022-03-31
856	2022-04-19	251,035,770	360,000	11.6460	2,155,545,000	2022-03-31
857	2022-04-14	250,675,770	46,000	11.6293	2,155,545,000	2022-03-31
858	2022-04-13	250,629,770	-378,000	11.6272	2,155,545,000	2022-03-31
859	2022-04-12	251,007,770	-256,000	11.6447	2,155,545,000	2022-03-31
860	2022-04-11	251,263,770	-300,000	11.6566	2,155,545,000	2022-03-31
861	2022-04-08	251,563,770	1,228,000	11.6705	2,155,545,000	2022-03-31
862	2022-04-07	250,335,770	-400,000	11.6136	2,155,545,000	2022-03-31
863	2022-04-06	250,735,770	-699,996	11.6321	2,155,545,000	2022-03-31
864	2022-04-04	251,435,766	-194,000	11.6646	2,155,545,000	2022-03-31
865	2022-04-01	251,629,766	138,000	11.6736	2,155,545,000	2022-03-31
866	2022-03-31	251,491,766	-122,000	11.6672	2,155,545,000	2022-03-31
867	2022-03-30	251,613,766	562,000	11.6729	2,155,545,000	2022-02-28
868	2022-03-29	251,051,766	-1,020,000	11.6468	2,155,545,000	2022-02-28
869	2022-03-28	252,071,766	592,100	11.6941	2,155,545,000	2022-02-28
870	2022-03-25	251,479,666	1,574,000	11.6666	2,155,545,000	2022-02-28
871	2022-03-24	249,905,666	424,000	11.5936	2,155,545,000	2022-02-28
872	2022-03-23	249,481,666	-1,324,000	11.5739	2,155,545,000	2022-02-28
873	2022-03-22	250,805,666	-372,004	11.6354	2,155,545,000	2022-02-28
874	2022-03-21	251,177,670	434,000	11.6526	2,155,545,000	2022-02-28
875	2022-03-18	250,743,670	706,000	11.6325	2,155,545,000	2022-02-28
876	2022-03-17	250,037,670	-2,280,000	11.5997	2,155,545,000	2022-02-28
877	2022-03-16	252,317,670	-186,000	11.7055	2,155,545,000	2022-02-28
878	2022-03-15	252,503,670	-566,000	11.7141	2,155,545,000	2022-02-28
879	2022-03-14	253,069,670	-2,220,000	11.7404	2,155,545,000	2022-02-28
880	2022-03-11	255,289,670	-1,626,000	11.8434	2,155,545,000	2022-02-28
881	2022-03-10	256,915,670	-32,000	11.9188	2,155,545,000	2022-02-28
882	2022-03-09	256,947,670	-352,000	11.9203	2,155,545,000	2022-02-28
883	2022-03-08	257,299,670	-1,496,000	11.9366	2,155,545,000	2022-02-28
884	2022-03-07	258,795,670	-230,000	12.0060	2,155,545,000	2022-02-28
885	2022-03-04	259,025,670	138,000	12.0167	2,155,545,000	2022-02-28
886	2022-03-03	258,887,670	224,000	12.0103	2,155,545,000	2022-02-28
887	2022-03-02	258,663,670	-530,000	11.9999	2,155,545,000	2022-02-28
888	2022-03-01	259,193,670	372,000	12.0245	2,155,545,000	2022-02-28
889	2022-02-28	258,821,670	852,000	12.0072	2,155,545,000	2022-02-28
890	2022-02-25	257,969,670	738,000	11.9677	2,155,545,000	2022-01-31
891	2022-02-24	257,231,670	-998,000	11.9335	2,155,545,000	2022-01-31
892	2022-02-23	258,229,670	50,000	11.9798	2,155,545,000	2022-01-31
893	2022-02-22	258,179,670	-308,000	11.9775	2,155,545,000	2022-01-31
894	2022-02-21	258,487,670	236,000	11.9918	2,155,545,000	2022-01-31
895	2022-02-18	258,251,670	98,000	11.9808	2,155,545,000	2022-01-31
896	2022-02-17	258,153,670	-684,000	11.9763	2,155,545,000	2022-01-31
897	2022-02-16	258,837,670	-3,308,000	12.0080	2,155,545,000	2022-01-31
898	2022-02-15	262,145,670	-56,000	12.1615	2,155,545,000	2022-01-31
899	2022-02-14	262,201,670	1,636,000	12.1641	2,155,545,000	2022-01-31
900	2022-02-11	260,565,670	282,000	12.0882	2,155,545,000	2022-01-31
901	2022-02-10	260,283,670	-290,000	12.0751	2,155,545,000	2022-01-31
902	2022-02-09	260,573,670	-310,000	12.0885	2,155,545,000	2022-01-31
903	2022-02-08	260,883,670	288,000	12.1029	2,155,545,000	2022-01-31
904	2022-02-07	260,595,670	-328,000	12.0895	2,155,545,000	2022-01-31
905	2022-02-04	260,923,670	360,000	12.1048	2,155,545,000	2022-01-31
906	2022-01-31	260,563,670	0	12.0881	2,155,545,000	2022-01-31
907	2022-01-28	260,563,670	96,000	12.0881	2,155,545,000	2021-12-31
908	2022-01-27	260,467,670	408,000	12.0836	2,155,545,000	2021-12-31
909	2022-01-26	260,059,670	412,000	12.0647	2,155,545,000	2021-12-31
910	2022-01-25	259,647,670	300,000	12.0456	2,155,545,000	2021-12-31
911	2022-01-24	259,347,670	306,000	12.0317	2,155,545,000	2021-12-31
912	2022-01-21	259,041,670	330,000	12.0175	2,155,545,000	2021-12-31
913	2022-01-20	258,711,670	420,000	12.0021	2,155,545,000	2021-12-31
914	2022-01-19	258,291,670	-42,000	11.9827	2,155,545,000	2021-12-31
915	2022-01-18	258,333,670	150,000	11.9846	2,155,545,000	2021-12-31
916	2022-01-17	258,183,670	312,000	11.9777	2,155,545,000	2021-12-31
917	2022-01-14	257,871,670	552,000	11.9632	2,155,545,000	2021-12-31
918	2022-01-13	257,319,670	712,000	11.9376	2,155,545,000	2021-12-31
919	2022-01-12	256,607,670	124,000	11.9045	2,155,545,000	2021-12-31
920	2022-01-11	256,483,670	90,000	11.8988	2,155,545,000	2021-12-31
921	2022-01-10	256,393,670	-286,000	11.8946	2,155,545,000	2021-12-31
922	2022-01-07	256,679,670	6,000	11.9079	2,155,545,000	2021-12-31
923	2022-01-06	256,673,670	-110,000	11.9076	2,155,545,000	2021-12-31
924	2022-01-05	256,783,670	534,800	11.9127	2,155,545,000	2021-12-31
925	2022-01-04	256,248,870	-802,000	11.8879	2,155,545,000	2021-12-31
926	2022-01-03	257,050,870	1,585,200	11.9251	2,155,545,000	2021-12-31
927	2021-12-31	255,465,670	0	11.8516	2,155,545,000	2021-12-31
928	2021-12-30	255,465,670	212,000	11.8516	2,155,545,000	2021-11-30
929	2021-12-29	255,253,670	-20,000	11.8417	2,155,545,000	2021-11-30
930	2021-12-28	255,273,670	32,000	11.8427	2,155,545,000	2021-11-30
931	2021-12-24	255,241,670	0	11.8412	2,155,545,000	2021-11-30
932	2021-12-23	255,241,670	488,000	11.8412	2,155,545,000	2021-11-30
933	2021-12-22	254,753,670	-1,696,000	11.8185	2,155,545,000	2021-11-30
934	2021-12-21	256,449,670	1,494,000	11.8972	2,155,545,000	2021-11-30
935	2021-12-20	254,955,670	360,000	11.8279	2,155,545,000	2021-11-30
936	2021-12-17	254,595,670	-218,000	11.8112	2,155,545,000	2021-11-30
937	2021-12-16	254,813,670	126,000	11.8213	2,155,545,000	2021-11-30
938	2021-12-15	254,687,670	216,000	11.8155	2,155,545,000	2021-11-30
939	2021-12-14	254,471,670	76,000	11.8054	2,155,545,000	2021-11-30
940	2021-12-13	254,395,670	49,999	11.8019	2,155,545,000	2021-11-30
941	2021-12-10	254,345,671	444,000	11.7996	2,155,545,000	2021-11-30
942	2021-12-09	253,901,671	-128,000	11.7790	2,155,545,000	2021-11-30
943	2021-12-08	254,029,671	-304,000	11.7849	2,155,545,000	2021-11-30
944	2021-12-07	254,333,671	402,000	11.7990	2,155,545,000	2021-11-30
945	2021-12-06	253,931,671	-40,000	11.7804	2,155,545,000	2021-11-30
946	2021-12-03	253,971,671	-134,000	11.7822	2,155,545,000	2021-11-30
947	2021-12-02	254,105,671	-34,000	11.7885	2,155,545,000	2021-11-30
948	2021-12-01	254,139,671	-470,000	11.7900	2,155,545,000	2021-11-30
949	2021-11-30	254,609,671	-184,000	11.8118	2,155,545,000	2021-11-30
950	2021-11-29	254,793,671	228,000	11.8204	2,155,545,000	2021-10-31
951	2021-11-26	254,565,671	-16,000	11.8098	2,155,545,000	2021-10-31
952	2021-11-25	254,581,671	206,000	11.8105	2,155,545,000	2021-10-31
953	2021-11-24	254,375,671	156,000	11.8010	2,155,545,000	2021-10-31
954	2021-11-23	254,219,671	408,000	11.7938	2,155,545,000	2021-10-31
955	2021-11-22	253,811,671	-64,000	11.7748	2,155,545,000	2021-10-31
956	2021-11-19	253,875,671	-294,000	11.7778	2,155,545,000	2021-10-31
957	2021-11-18	254,169,671	74,000	11.7914	2,155,545,000	2021-10-31
958	2021-11-17	254,095,671	-62,000	11.7880	2,155,545,000	2021-10-31
959	2021-11-16	254,157,671	374,000	11.7909	2,155,545,000	2021-10-31
960	2021-11-15	253,783,671	-1,254,000	11.7735	2,155,545,000	2021-10-31
961	2021-11-12	255,037,671	510,000	11.8317	2,155,545,000	2021-10-31
962	2021-11-11	254,527,671	536,000	11.8080	2,155,545,000	2021-10-31
963	2021-11-10	253,991,671	42,000	11.7832	2,155,545,000	2021-10-31
964	2021-11-09	253,949,671	-84,000	11.7812	2,155,545,000	2021-10-31
965	2021-11-08	254,033,671	-24,000	11.7851	2,155,545,000	2021-10-31
966	2021-11-05	254,057,671	650,000	11.7862	2,155,545,000	2021-10-31
967	2021-11-04	253,407,671	144,000	11.7561	2,155,545,000	2021-10-31
968	2021-11-03	253,263,671	66,000	11.7494	2,155,545,000	2021-10-31
969	2021-11-02	253,197,671	44,000	11.7463	2,155,545,000	2021-10-31
970	2021-11-01	253,153,671	-404,000	11.7443	2,155,545,000	2021-10-31
971	2021-10-29	253,557,671	-100,000	11.7630	2,155,545,000	2021-09-30
972	2021-10-28	253,657,671	-172,000	11.7677	2,155,545,000	2021-09-30
973	2021-10-27	253,829,671	-208,000	11.7757	2,155,545,000	2021-09-30
974	2021-10-26	254,037,671	-194,000	11.7853	2,155,545,000	2021-09-30
975	2021-10-25	254,231,671	-378,000	11.7943	2,155,545,000	2021-09-30
976	2021-10-22	254,609,671	-308,000	11.8118	2,155,545,000	2021-09-30
977	2021-10-21	254,917,671	-936,000	11.8261	2,155,545,000	2021-09-30
978	2021-10-20	255,853,671	-88,000	11.8696	2,155,545,000	2021-09-30
979	2021-10-19	255,941,671	-2,000	11.8736	2,155,545,000	2021-09-30
980	2021-10-18	255,943,671	172,000	11.8737	2,155,545,000	2021-09-30
981	2021-10-15	255,771,671	504,000	11.8658	2,155,545,000	2021-09-30
982	2021-10-12	255,267,671	172,000	11.8424	2,155,545,000	2021-09-30
983	2021-10-11	255,095,671	932,000	11.8344	2,155,545,000	2021-09-30
984	2021-10-08	254,163,671	184,000	11.7912	2,155,545,000	2021-09-30
985	2021-10-07	253,979,671	20,000	11.7826	2,155,545,000	2021-09-30
986	2021-10-06	253,959,671	238,000	11.7817	2,155,545,000	2021-09-30
987	2021-10-05	253,721,671	-82,000	11.7707	2,155,545,000	2021-09-30
988	2021-10-04	253,803,671	-20,000	11.7745	2,155,545,000	2021-09-30
989	2021-09-30	253,823,671	-7,780,000	11.7754	2,155,545,000	2021-09-30
990	2021-09-29	261,603,671	84,000	12.1363	2,155,545,000	2021-08-31
991	2021-09-28	261,519,671	296,000	12.1324	2,155,545,000	2021-08-31
992	2021-09-27	261,223,671	576,000	12.1187	2,155,545,000	2021-08-31
993	2021-09-24	260,647,671	252,000	12.0920	2,155,545,000	2021-08-31
994	2021-09-23	260,395,671	848,000	12.0803	2,155,545,000	2021-08-31
995	2021-09-21	259,547,671	3,126,000	12.0409	2,155,545,000	2021-08-31
996	2021-09-20	256,421,671	-1,002,000	11.8959	2,155,545,000	2021-08-31
997	2021-09-17	257,423,671	-190,000	11.9424	2,155,545,000	2021-08-31
998	2021-09-16	257,613,671	-206,000	11.9512	2,155,545,000	2021-08-31
999	2021-09-15	257,819,671	-136,000	11.9608	2,155,545,000	2021-08-31
1000	2021-09-14	257,955,671	-148,000	11.9671	2,155,545,000	2021-08-31
1001	2021-09-13	258,103,671	-98,000	11.9739	2,155,545,000	2021-08-31
1002	2021-09-10	258,201,671	-47,000	11.9785	2,155,545,000	2021-08-31
1003	2021-09-09	258,248,671	50,000	11.9807	2,155,545,000	2021-08-31
1004	2021-09-08	258,198,671	-1,294,000	11.9783	2,155,545,000	2021-08-31
1005	2021-09-07	259,492,671	-76,000	12.0384	2,155,545,000	2021-08-31
1006	2021-09-06	259,568,671	-470,000	12.0419	2,155,545,000	2021-08-31
1007	2021-09-03	260,038,671	-224,000	12.0637	2,155,545,000	2021-08-31
1008	2021-09-02	260,262,671	-446,000	12.0741	2,155,545,000	2021-08-31
1009	2021-09-01	260,708,671	-186,000	12.0948	2,155,545,000	2021-08-31
1010	2021-08-31	260,894,671	10,000	12.1034	2,155,545,000	2021-08-31
1011	2021-08-30	260,884,671	-96,000	12.1030	2,155,545,000	2021-07-31
1012	2021-08-27	260,980,671	10,000	12.1074	2,155,545,000	2021-07-31
1013	2021-08-26	260,970,671	-58,000	12.1069	2,155,545,000	2021-07-31
1014	2021-08-25	261,028,671	236,000	12.1096	2,155,545,000	2021-07-31
1015	2021-08-24	260,792,671	-244,000	12.0987	2,155,545,000	2021-07-31
1016	2021-08-23	261,036,671	-3,342,000	12.1100	2,155,545,000	2021-07-31
1017	2021-08-20	264,378,671	-4,000	12.2650	2,155,545,000	2021-07-31
1018	2021-08-19	264,382,671	146,000	12.2652	2,155,545,000	2021-07-31
1019	2021-08-18	264,236,671	1,748,000	12.2585	2,155,545,000	2021-07-31
1020	2021-08-17	262,488,671	-60,000	12.1774	2,155,545,000	2021-07-31
1021	2021-08-16	262,548,671	-170,000	12.1802	2,155,545,000	2021-07-31
1022	2021-08-13	262,718,671	-206,000	12.1880	2,155,545,000	2021-07-31
1023	2021-08-12	262,924,671	-98,000	12.1976	2,155,545,000	2021-07-31
1024	2021-08-11	263,022,671	-760,000	12.2021	2,155,545,000	2021-07-31
1025	2021-08-10	263,782,671	-712,000	12.2374	2,155,545,000	2021-07-31
1026	2021-08-09	264,494,671	-378,000	12.2704	2,155,545,000	2021-07-31
1027	2021-08-06	264,872,671	-68,000	12.2880	2,155,545,000	2021-07-31
1028	2021-08-05	264,940,671	72,000	12.2911	2,155,545,000	2021-07-31
1029	2021-08-04	264,868,671	-24,000	12.2878	2,155,545,000	2021-07-31
1030	2021-08-03	264,892,671	-12,000	12.2889	2,155,545,000	2021-07-31
1031	2021-08-02	264,904,671	134,000	12.2895	2,155,545,000	2021-07-31
1032	2021-07-30	264,770,671	-662,000	12.2832	2,155,545,000	2021-06-30
1033	2021-07-29	265,432,671	-792,000	12.3139	2,155,545,000	2021-06-30
1034	2021-07-28	266,224,671	62,000	12.3507	2,155,545,000	2021-06-30
1035	2021-07-27	266,162,671	-62,000	12.3478	2,155,545,000	2021-06-30
1036	2021-07-26	266,224,671	126,000	12.3507	2,155,545,000	2021-06-30
1037	2021-07-23	266,098,671	1,386,000	12.3448	2,155,545,000	2021-06-30
1038	2021-07-22	264,712,671	-250,000	12.2805	2,155,545,000	2021-06-30
1039	2021-07-21	264,962,671	124,000	12.2921	2,155,545,000	2021-06-30
1040	2021-07-20	264,838,671	-414,000	12.2864	2,155,545,000	2021-06-30
1041	2021-07-19	265,252,671	-376,000	12.3056	2,155,545,000	2021-06-30
1042	2021-07-16	265,628,671	-852,000	12.3230	2,155,545,000	2021-06-30
1043	2021-07-15	266,480,671	4,667,250	12.3626	2,155,545,000	2021-06-30
1044	2021-07-14	261,813,421	-970,000	12.1460	2,155,545,000	2021-06-30
1045	2021-07-13	262,783,421	38,000	12.1910	2,155,545,000	2021-06-30
1046	2021-07-12	262,745,421	638,000	12.1893	2,155,545,000	2021-06-30
1047	2021-07-09	262,107,421	-758,000	12.1597	2,155,545,000	2021-06-30
1048	2021-07-08	262,865,421	1,164,000	12.1948	2,155,545,000	2021-06-30
1049	2021-07-07	261,701,421	816,000	12.1408	2,155,545,000	2021-06-30
1050	2021-07-06	260,885,421	580,000	12.1030	2,155,545,000	2021-06-30
1051	2021-07-05	260,305,421	328,000	12.0761	2,155,545,000	2021-06-30
1052	2021-07-02	259,977,421	534,500	12.0609	2,155,545,000	2021-06-30
1053	2021-06-30	259,442,921	276,000	12.0361	2,155,545,000	2021-06-30
1054	2021-06-29	259,166,921	-264,000	12.0233	2,155,545,000	2021-05-31
1055	2021-06-28	259,430,921	-106,000	12.0355	2,155,545,000	2021-05-31
1056	2021-06-25	259,536,921	-196,000	12.0404	2,155,545,000	2021-05-31
1057	2021-06-24	259,732,921	-92,000	12.0495	2,155,545,000	2021-05-31
1058	2021-06-23	259,824,921	74,000	12.0538	2,155,545,000	2021-05-31
1059	2021-06-22	259,750,921	498,000	12.0504	2,155,545,000	2021-05-31
1060	2021-06-21	259,252,921	-746,000	12.0273	2,155,545,000	2021-05-31
1061	2021-06-18	259,998,921	920,000	12.0619	2,155,545,000	2021-05-31
1062	2021-06-17	259,078,921	488,000	12.0192	2,155,545,000	2021-05-31
1063	2021-06-16	258,590,921	-200,000	11.9965	2,155,545,000	2021-05-31
1064	2021-06-15	258,790,921	-200,000	12.0058	2,155,545,000	2021-05-31
1065	2021-06-11	258,990,921	-146,000	12.0151	2,155,545,000	2021-05-31
1066	2021-06-10	259,136,921	154,000	12.0219	2,155,545,000	2021-05-31
1067	2021-06-09	258,982,921	928,000	12.0147	2,155,545,000	2021-05-31
1068	2021-06-08	258,054,921	676,000	11.9717	2,155,545,000	2021-05-31
1069	2021-06-07	257,378,921	248,000	11.9403	2,155,545,000	2021-05-31
1070	2021-06-04	257,130,921	1,012,000	11.9288	2,155,545,000	2021-05-31
1071	2021-06-03	256,118,921	-730,000	11.8819	2,155,545,000	2021-05-31
1072	2021-06-02	256,848,921	186,000	11.9157	2,155,545,000	2021-05-31
1073	2021-06-01	256,662,921	344,000	11.9071	2,155,545,000	2021-05-31
1074	2021-05-31	256,318,921	1,542,000	11.8911	2,155,545,000	2021-05-31
1075	2021-05-28	254,776,921	1,492,000	11.8196	2,155,545,000	2021-04-30
1076	2021-05-27	253,284,921	786,000	11.7504	2,155,545,000	2021-04-30
1077	2021-05-26	252,498,921	-8,000	11.7139	2,155,545,000	2021-04-30
1078	2021-05-25	252,506,921	102,000	11.7143	2,155,545,000	2021-04-30
1079	2021-05-24	252,404,921	300,000	11.7096	2,155,545,000	2021-04-30
1080	2021-05-21	252,104,921	226,000	11.6956	2,155,545,000	2021-04-30
1081	2021-05-20	251,878,921	-898,000	11.6852	2,155,545,000	2021-04-30
1082	2021-05-18	252,776,921	118,000	11.7268	2,155,545,000	2021-04-30
1083	2021-05-17	252,658,921	1,218,000	11.7213	2,155,545,000	2021-04-30
1084	2021-05-14	251,440,921	2,162,000	11.6648	2,155,545,000	2021-04-30
1085	2021-05-13	249,278,921	72,000	11.5645	2,155,545,000	2021-04-30
1086	2021-05-12	249,206,921	412,000	11.5612	2,155,545,000	2021-04-30
1087	2021-05-11	248,794,921	112,000	11.5421	2,155,545,000	2021-04-30
1088	2021-05-10	248,682,921	-1,190,000	11.5369	2,155,545,000	2021-04-30
1089	2021-05-07	249,872,921	134,000	11.5921	2,155,545,000	2021-04-30
1090	2021-05-06	249,738,921	52,000	11.5859	2,155,545,000	2021-04-30
1091	2021-05-05	249,686,921	-50,000	11.5835	2,155,545,000	2021-04-30
1092	2021-05-04	249,736,921	-320,000	11.5858	2,155,545,000	2021-04-30
1093	2021-05-03	250,056,921	66,000	11.6006	2,155,545,000	2021-04-30
1094	2021-04-30	249,990,921	-262,000	11.5976	2,155,545,000	2021-04-30
1095	2021-04-29	250,252,921	-76,000	11.6097	2,155,545,000	2021-03-31
1096	2021-04-28	250,328,921	1,214,000	11.6133	2,155,545,000	2021-03-31
1097	2021-04-27	249,114,921	-334,000	11.5569	2,155,545,000	2021-03-31
1098	2021-04-26	249,448,921	12,000	11.5724	2,155,545,000	2021-03-31
1099	2021-04-23	249,436,921	82,000	11.5719	2,155,545,000	2021-03-31
1100	2021-04-22	249,354,921	240,000	11.5681	2,155,545,000	2021-03-31
1101	2021-04-21	249,114,921	512,000	11.5569	2,155,545,000	2021-03-31
1102	2021-04-20	248,602,921	-112,000	11.5332	2,155,545,000	2021-03-31
1103	2021-04-19	248,714,921	-138,000	11.5384	2,155,545,000	2021-03-31
1104	2021-04-16	248,852,921	-728,000	11.5448	2,155,545,000	2021-03-31
1105	2021-04-15	249,580,921	76,000	11.5786	2,155,545,000	2021-03-31
1106	2021-04-14	249,504,921	-352,000	11.5750	2,155,545,000	2021-03-31
1107	2021-04-13	249,856,921	-376,000	11.5914	2,155,545,000	2021-03-31
1108	2021-04-12	250,232,921	464,000	11.6088	2,155,545,000	2021-03-31
1109	2021-04-09	249,768,921	-1,270,000	11.5873	2,155,545,000	2021-03-31
1110	2021-04-08	251,038,921	2,386,000	11.6462	2,155,545,000	2021-03-31
1111	2021-04-07	248,652,921	1,476,000	11.5355	2,155,545,000	2021-03-31
1112	2021-04-01	247,176,921	894,000	11.4670	2,155,545,000	2021-03-31
1113	2021-03-31	246,282,921	2,000	11.4256	2,155,545,000	2021-03-31
1114	2021-03-30	246,280,921	94,000	11.4255	2,155,545,000	2021-02-28
1115	2021-03-29	246,186,921	140,000	11.4211	2,155,545,000	2021-02-28
1116	2021-03-26	246,046,921	246,000	11.4146	2,155,545,000	2021-02-28
1117	2021-03-25	245,800,921	28,000	11.4032	2,155,545,000	2021-02-28
1118	2021-03-24	245,772,921	284,000	11.4019	2,155,545,000	2021-02-28
1119	2021-03-23	245,488,921	-322,000	11.3887	2,155,545,000	2021-02-28
1120	2021-03-22	245,810,921	-614,000	11.4037	2,155,545,000	2021-02-28
1121	2021-03-19	246,424,921	-124,000	11.4321	2,155,545,000	2021-02-28
1122	2021-03-18	246,548,921	6,000	11.4379	2,155,545,000	2021-02-28
1123	2021-03-17	246,542,921	4,000	11.4376	2,155,545,000	2021-02-28
1124	2021-03-16	246,538,921	0	11.4374	2,155,545,000	2021-02-28
1125	2021-03-15	246,538,921	-362,000	11.4374	2,155,545,000	2021-02-28
1126	2021-03-12	246,900,921	-60,000	11.4542	2,155,545,000	2021-02-28
1127	2021-03-11	246,960,921	-230,000	11.4570	2,155,545,000	2021-02-28
1128	2021-03-10	247,190,921	-298,000	11.4677	2,155,545,000	2021-02-28
1129	2021-03-09	247,488,921	-776,000	11.4815	2,155,545,000	2021-02-28
1130	2021-03-08	248,264,921	-364,000	11.5175	2,155,545,000	2021-02-28
1131	2021-03-05	248,628,921	-18,000	11.5344	2,155,545,000	2021-02-28
1132	2021-03-04	248,646,921	242,000	11.5352	2,155,545,000	2021-02-28
1133	2021-03-03	248,404,921	-62,000	11.5240	2,155,545,000	2021-02-28
1134	2021-03-02	248,466,921	28,000	11.5269	2,155,545,000	2021-02-28
1135	2021-03-01	248,438,921	-200,000	11.5256	2,155,545,000	2021-02-28
1136	2021-02-26	248,638,921	-372,000	11.5349	2,155,545,000	2021-01-31
1137	2021-02-25	249,010,921	-94,000	11.5521	2,155,545,000	2021-01-31
1138	2021-02-24	249,104,921	-260,000	11.5565	2,155,545,000	2021-01-31
1139	2021-02-23	249,364,921	114,000	11.5685	2,155,545,000	2021-01-31
1140	2021-02-22	249,250,921	-90,000	11.5632	2,155,545,000	2021-01-31
1141	2021-02-19	249,340,921	1,406,000	11.5674	2,155,545,000	2021-01-31
1142	2021-02-18	247,934,921	474,000	11.5022	2,155,545,000	2021-01-31
1143	2021-02-17	247,460,921	-690,000	11.4802	2,155,545,000	2021-01-31
1144	2021-02-16	248,150,921	-240,000	11.5122	2,155,545,000	2021-01-31
1145	2021-02-11	248,390,921	0	11.5233	2,155,545,000	2021-01-31
1146	2021-02-10	248,390,921	-458,000	11.5233	2,155,545,000	2021-01-31
1147	2021-02-09	248,848,921	-158,000	11.5446	2,155,545,000	2021-01-31
1148	2021-02-08	249,006,921	-34,000	11.5519	2,155,545,000	2021-01-31
1149	2021-02-05	249,040,921	-42,000	11.5535	2,155,545,000	2021-01-31
1150	2021-02-04	249,082,921	8,000	11.5554	2,155,545,000	2021-01-31
1151	2021-02-03	249,074,921	16,000	11.5551	2,155,545,000	2021-01-31
1152	2021-02-02	249,058,921	-318,000	11.5543	2,155,545,000	2021-01-31
1153	2021-02-01	249,376,921	-156,000	11.5691	2,155,545,000	2021-01-31
1154	2021-01-29	249,532,921	-774,000	11.5763	2,155,545,000	2020-12-31
1155	2021-01-28	250,306,921	-22,000	11.6122	2,155,545,000	2020-12-31
1156	2021-01-27	250,328,921	-206,000	11.6133	2,155,545,000	2020-12-31
1157	2021-01-26	250,534,921	-256,000	11.6228	2,155,545,000	2020-12-31
1158	2021-01-25	250,790,921	-78,000	11.6347	2,155,545,000	2020-12-31
1159	2021-01-22	250,868,921	-376,000	11.6383	2,155,545,000	2020-12-31
1160	2021-01-21	251,244,921	-450,000	11.6557	2,155,545,000	2020-12-31
1161	2021-01-20	251,694,921	-242,000	11.6766	2,155,545,000	2020-12-31
1162	2021-01-19	251,936,921	-66,000	11.6879	2,155,545,000	2020-12-31
1163	2021-01-18	252,002,921	390,000	11.6909	2,155,545,000	2020-12-31
1164	2021-01-15	251,612,921	-56,000	11.6728	2,155,545,000	2020-12-31
1165	2021-01-14	251,668,921	12,000	11.6754	2,155,545,000	2020-12-31
1166	2021-01-13	251,656,921	-354,000	11.6749	2,155,545,000	2020-12-31
1167	2021-01-12	252,010,921	-216,000	11.6913	2,155,545,000	2020-12-31
1168	2021-01-11	252,226,921	-78,000	11.7013	2,155,545,000	2020-12-31
1169	2021-01-08	252,304,921	-188,000	11.7049	2,155,545,000	2020-12-31
1170	2021-01-07	252,492,921	0	11.7136	2,155,545,000	2020-12-31
1171	2021-01-06	252,492,921	-24,000	11.7136	2,155,545,000	2020-12-31
1172	2021-01-05	252,516,921	-88,000	11.7148	2,155,545,000	2020-12-31
1173	2021-01-04	252,604,921	-102,000	11.7188	2,155,545,000	2020-12-31
1174	2020-12-31	252,706,921	0	11.7236	2,155,545,000	2020-12-31
1175	2020-12-30	252,706,921	-212,000	11.7236	2,155,545,000	2020-11-30
1176	2020-12-29	252,918,921	196,000	11.7334	2,155,545,000	2020-11-30
1177	2020-12-28	252,722,921	-80,000	11.7243	2,155,545,000	2020-11-30
1178	2020-12-24	252,802,921	0	11.7280	2,155,545,000	2020-11-30
1179	2020-12-23	252,802,921	-404,000	11.7280	2,155,545,000	2020-11-30
1180	2020-12-22	253,206,921	-750,000	11.7468	2,155,545,000	2020-11-30
1181	2020-12-21	253,956,921	24,000	11.7816	2,155,545,000	2020-11-30
1182	2020-12-18	253,932,921	-112,000	11.7805	2,155,545,000	2020-11-30
1183	2020-12-17	254,044,921	-50,000	11.7856	2,155,545,000	2020-11-30
1184	2020-12-16	254,094,921	54,000	11.7880	2,155,545,000	2020-11-30
1185	2020-12-15	254,040,921	54,000	11.7855	2,155,545,000	2020-11-30
1186	2020-12-14	253,986,921	-14,000	11.7830	2,155,545,000	2020-11-30
1187	2020-12-11	254,000,921	-652,000	11.7836	2,155,545,000	2020-11-30
1188	2020-12-10	254,652,921	-1,970,000	11.8139	2,155,545,000	2020-11-30
1189	2020-12-09	256,622,921	-1,242,000	11.9052	2,155,545,000	2020-11-30
1190	2020-12-08	257,864,921	-908,000	11.9629	2,155,545,000	2020-11-30
1191	2020-12-07	258,772,921	14,000	12.0050	2,155,545,000	2020-11-30
1192	2020-12-04	258,758,921	-450,000	12.0043	2,155,545,000	2020-11-30
1193	2020-12-03	259,208,921	-428,000	12.0252	2,155,545,000	2020-11-30
1194	2020-12-02	259,636,921	-588,000	12.0451	2,155,545,000	2020-11-30
1195	2020-12-01	260,224,921	-164,000	12.0723	2,155,545,000	2020-11-30
1196	2020-11-30	260,388,921	-80,000	12.0800	2,155,545,000	2020-11-30
1197	2020-11-27	260,468,921	138,000	12.0837	2,155,545,000	2020-10-31
1198	2020-11-26	260,330,921	-38,000	12.0773	2,155,545,000	2020-10-31
1199	2020-11-25	260,368,921	-390,000	12.0790	2,155,545,000	2020-10-31
1200	2020-11-24	260,758,921	-282,000	12.0971	2,155,545,000	2020-10-31
1201	2020-11-23	261,040,921	8,000	12.1102	2,155,545,000	2020-10-31
1202	2020-11-20	261,032,921	-54,000	12.1098	2,155,545,000	2020-10-31
1203	2020-11-19	261,086,921	60,000	12.1123	2,155,545,000	2020-10-31
1204	2020-11-18	261,026,921	-4,000	12.1096	2,155,545,000	2020-10-31
1205	2020-11-17	261,030,921	10,000	12.1097	2,155,545,000	2020-10-31
1206	2020-11-16	261,020,921	-18,000	12.1093	2,155,545,000	2020-10-31
1207	2020-11-13	261,038,921	178,000	12.1101	2,155,545,000	2020-10-31
1208	2020-11-12	260,860,921	94,000	12.1019	2,155,545,000	2020-10-31
1209	2020-11-11	260,766,921	2,000	12.0975	2,155,545,000	2020-10-31
1210	2020-11-10	260,764,921	-148,000	12.0974	2,155,545,000	2020-10-31
1211	2020-11-09	260,912,921	-138,000	12.1043	2,155,545,000	2020-10-31
1212	2020-11-06	261,050,921	-12,000	12.1107	2,155,545,000	2020-10-31
1213	2020-11-05	261,062,921	44,000	12.1112	2,155,545,000	2020-10-31
1214	2020-11-04	261,018,921	368,000	12.1092	2,155,545,000	2020-10-31
1215	2020-11-03	260,650,921	-34,000	12.0921	2,155,545,000	2020-10-31
1216	2020-11-02	260,684,921	86,000	12.0937	2,155,545,000	2020-10-31
1217	2020-10-30	260,598,921	0	12.0897	2,155,545,000	2020-09-30
1218	2020-10-29	260,598,921	-70,000	12.0897	2,155,545,000	2020-09-30
1219	2020-10-28	260,668,921	-40,000	12.0929	2,155,545,000	2020-09-30
1220	2020-10-27	260,708,921	22,000	12.0948	2,155,545,000	2020-09-30
1221	2020-10-23	260,686,921	150,000	12.0938	2,155,545,000	2020-09-30
1222	2020-10-22	260,536,921	8,000	12.0868	2,155,545,000	2020-09-30
1223	2020-10-21	260,528,921	22,000	12.0865	2,155,545,000	2020-09-30
1224	2020-10-20	260,506,921	-202,000	12.0854	2,155,545,000	2020-09-30
1225	2020-10-19	260,708,921	-88,000	12.0948	2,155,545,000	2020-09-30
1226	2020-10-16	260,796,921	14,000	12.0989	2,155,545,000	2020-09-30
1227	2020-10-15	260,782,921	-4,000	12.0982	2,155,545,000	2020-09-30
1228	2020-10-14	260,786,921	550,000	12.0984	2,155,545,000	2020-09-30
1229	2020-10-12	260,236,921	462,000	12.0729	2,155,545,000	2020-09-30
1230	2020-10-09	259,774,921	822,000	12.0515	2,155,545,000	2020-09-30
1231	2020-10-08	258,952,921	56,000	12.0133	2,155,545,000	2020-09-30
1232	2020-10-07	258,896,921	50,000	12.0107	2,155,545,000	2020-09-30
1233	2020-10-06	258,846,921	54,000	12.0084	2,155,545,000	2020-09-30
1234	2020-10-05	258,792,921	50,000	12.0059	2,155,545,000	2020-09-30
1235	2020-09-30	258,742,921	114,000	12.0036	2,155,545,000	2020-09-30
1236	2020-09-29	258,628,921	146,000	11.9983	2,155,545,000	2020-08-31
1237	2020-09-28	258,482,921	62,000	11.9915	2,155,545,000	2020-08-31
1238	2020-09-25	258,420,921	-14,000	11.9887	2,155,545,000	2020-08-31
1239	2020-09-24	258,434,921	-202,000	11.9893	2,155,545,000	2020-08-31
1240	2020-09-23	258,636,921	-252,000	11.9987	2,155,545,000	2020-08-31
1241	2020-09-22	258,888,921	-16,000	12.0104	2,155,545,000	2020-08-31
1242	2020-09-21	258,904,921	-478,000	12.0111	2,155,545,000	2020-08-31
1243	2020-09-18	259,382,921	-162,000	12.0333	2,155,545,000	2020-08-31
1244	2020-09-17	259,544,921	-48,000	12.0408	2,155,545,000	2020-08-31
1245	2020-09-16	259,592,921	-126,000	12.0430	2,155,545,000	2020-08-31
1246	2020-09-15	259,718,921	-2,000	12.0489	2,155,545,000	2020-08-31
1247	2020-09-14	259,720,921	-538,000	12.0490	2,155,545,000	2020-08-31
1248	2020-09-11	260,258,921	190,000	12.0739	2,155,545,000	2020-08-31
1249	2020-09-10	260,068,921	22,000	12.0651	2,155,545,000	2020-08-31
1250	2020-09-09	260,046,921	-238,000	12.0641	2,155,545,000	2020-08-31
1251	2020-09-08	260,284,921	-52,000	12.0751	2,155,545,000	2020-08-31
1252	2020-09-07	260,336,921	-10,000	12.0775	2,155,545,000	2020-08-31
1253	2020-09-04	260,346,921	66,000	12.0780	2,155,545,000	2020-08-31
1254	2020-09-03	260,280,921	266,000	12.0749	2,155,545,000	2020-08-31
1255	2020-09-02	260,014,921	72,000	12.0626	2,155,545,000	2020-08-31
1256	2020-09-01	259,942,921	48,000	12.0593	2,155,545,000	2020-08-31
1257	2020-08-31	259,894,921	-108,000	12.0570	2,155,545,000	2020-08-31
1258	2020-08-28	260,002,921	-606,000	12.0621	2,155,545,000	2020-07-31
1259	2020-08-27	260,608,921	1,682,000	12.0902	2,155,545,000	2020-07-31
1260	2020-08-26	258,926,921	1,424,000	12.0121	2,155,545,000	2020-07-31
1261	2020-08-25	257,502,921	-994,000	11.9461	2,155,545,000	2020-07-31
1262	2020-08-24	258,496,921	1,304,000	11.9922	2,155,545,000	2020-07-31
1263	2020-08-21	257,192,921	-52,000	11.9317	2,155,545,000	2020-07-31
1264	2020-08-20	257,244,921	728,000	11.9341	2,155,545,000	2020-07-31
1265	2020-08-19	256,516,921	142,000	11.9003	2,155,545,000	2020-07-31
1266	2020-08-18	256,374,921	92,000	11.8937	2,155,545,000	2020-07-31
1267	2020-08-17	256,282,921	164,000	11.8895	2,155,545,000	2020-07-31
1268	2020-08-14	256,118,921	-146,000	11.8819	2,155,545,000	2020-07-31
1269	2020-08-13	256,264,921	-82,000	11.8886	2,155,545,000	2020-07-31
1270	2020-08-12	256,346,921	194,000	11.8924	2,155,545,000	2020-07-31
1271	2020-08-11	256,152,921	396,000	11.8834	2,155,545,000	2020-07-31
1272	2020-08-10	255,756,921	260,000	11.8651	2,155,545,000	2020-07-31
1273	2020-08-07	255,496,921	-248,000	11.8530	2,155,545,000	2020-07-31
1274	2020-08-06	255,744,921	-92,000	11.8645	2,155,545,000	2020-07-31
1275	2020-08-05	255,836,921	-156,000	11.8688	2,155,545,000	2020-07-31
1276	2020-08-04	255,992,921	48,000	11.8760	2,155,545,000	2020-07-31
1277	2020-08-03	255,944,921	140,000	11.8738	2,155,545,000	2020-07-31
1278	2020-07-31	255,804,921	250,000	11.8673	2,155,545,000	2020-07-31
1279	2020-07-30	255,554,921	-74,000	11.8557	2,155,545,000	2020-06-30
1280	2020-07-29	255,628,921	-22,000	11.8591	2,155,545,000	2020-06-30
1281	2020-07-28	255,650,921	-222,000	11.8602	2,155,545,000	2020-06-30
1282	2020-07-27	255,872,921	-400,504	11.8705	2,155,545,000	2020-06-30
1283	2020-07-24	256,273,425	-4,000	11.8890	2,155,545,000	2020-06-30
1284	2020-07-23	256,277,425	-42,000	11.8892	2,155,545,000	2020-06-30
1285	2020-07-22	256,319,425	26,504	11.8912	2,155,545,000	2020-06-30
1286	2020-07-21	256,292,921	-86,000	11.8899	2,155,545,000	2020-06-30
1287	2020-07-20	256,378,921	74,000	11.8939	2,155,545,000	2020-06-30
1288	2020-07-17	256,304,921	-588,000	11.8905	2,155,545,000	2020-06-30
1289	2020-07-16	256,892,921	-276,000	11.9178	2,155,545,000	2020-06-30
1290	2020-07-15	257,168,921	-20,000	11.9306	2,155,545,000	2020-06-30
1291	2020-07-14	257,188,921	-310,000	11.9315	2,155,545,000	2020-06-30
1292	2020-07-13	257,498,921	100,000	11.9459	2,155,545,000	2020-06-30
1293	2020-07-10	257,398,921	-234,000	11.9412	2,155,545,000	2020-06-30
1294	2020-07-09	257,632,921	590,000	11.9521	2,155,545,000	2020-06-30
1295	2020-07-08	257,042,921	136,000	11.9247	2,155,545,000	2020-06-30
1296	2020-07-07	256,906,921	-530,000	11.9184	2,155,545,000	2020-06-30
1297	2020-07-06	257,436,921	-70,000	11.9430	2,155,545,000	2020-06-30
1298	2020-07-03	257,506,921	-68,000	11.9463	2,155,545,000	2020-06-30
1299	2020-07-02	257,574,921	-196,000	11.9494	2,155,545,000	2020-06-30
1300	2020-06-30	257,770,921	-196,000	11.9585	2,155,545,000	2020-06-30
1301	2020-06-29	257,966,921	-188,000	11.9676	2,155,545,000	2020-05-31
1302	2020-06-26	258,154,921	14,000	11.9763	2,155,545,000	2020-05-31
1303	2020-06-24	258,140,921	50,000	11.9757	2,155,545,000	2020-05-31
1304	2020-06-23	258,090,921	2,000	11.9733	2,155,545,000	2020-05-31
1305	2020-06-22	258,088,921	12,000	11.9733	2,155,545,000	2020-05-31
1306	2020-06-19	258,076,921	20,000	11.9727	2,155,545,000	2020-05-31
1307	2020-06-18	258,056,921	2,000	11.9718	2,155,545,000	2020-05-31
1308	2020-06-17	258,054,921	14,000	11.9717	2,155,545,000	2020-05-31
1309	2020-06-16	258,040,921	-152,000	11.9710	2,155,545,000	2020-05-31
1310	2020-06-15	258,192,921	214,000	11.9781	2,155,545,000	2020-05-31
1311	2020-06-12	257,978,921	-62,050	11.9682	2,155,545,000	2020-05-31
1312	2020-06-11	258,040,971	126,000	11.9710	2,155,545,000	2020-05-31
1313	2020-06-10	257,914,971	152,000	11.9652	2,155,545,000	2020-05-31
1314	2020-06-09	257,762,971	222,000	11.9581	2,155,545,000	2020-05-31
1315	2020-06-08	257,540,971	338,000	11.9478	2,155,545,000	2020-05-31
1316	2020-06-05	257,202,971	-104,000	11.9322	2,155,545,000	2020-05-31
1317	2020-06-04	257,306,971	36,000	11.9370	2,155,545,000	2020-05-31
1318	2020-06-03	257,270,971	154,000	11.9353	2,155,545,000	2020-05-31
1319	2020-06-02	257,116,971	306,000	11.9282	2,155,545,000	2020-05-31
1320	2020-06-01	256,810,971	292,000	11.9140	2,155,545,000	2020-05-31
1321	2020-05-29	256,518,971	110,000	11.9004	2,155,545,000	2020-04-30
1322	2020-05-28	256,408,971	186,000	11.8953	2,155,545,000	2020-04-30
1323	2020-05-27	256,222,971	-34,000	11.8867	2,155,545,000	2020-04-30
1324	2020-05-26	256,256,971	80,000	11.8883	2,155,545,000	2020-04-30
1325	2020-05-25	256,176,971	48,000	11.8846	2,155,545,000	2020-04-30
1326	2020-05-22	256,128,971	-2,000	11.8823	2,155,545,000	2020-04-30
1327	2020-05-21	256,130,971	0	11.8824	2,155,545,000	2020-04-30
1328	2020-05-20	256,130,971	302,000	11.8824	2,155,545,000	2020-04-30
1329	2020-05-19	255,828,971	-96,000	11.8684	2,155,545,000	2020-04-30
1330	2020-05-18	255,924,971	374,000	11.8729	2,155,545,000	2020-04-30
1331	2020-05-15	255,550,971	0	11.8555	2,155,545,000	2020-04-30
1332	2020-05-14	255,550,971	106,000	11.8555	2,155,545,000	2020-04-30
1333	2020-05-13	255,444,971	-174,000	11.8506	2,155,545,000	2020-04-30
1334	2020-05-12	255,618,971	80,000	11.8587	2,155,545,000	2020-04-30
1335	2020-05-11	255,538,971	-2,000	11.8550	2,155,545,000	2020-04-30
1336	2020-05-08	255,540,971	-2,000	11.8551	2,155,545,000	2020-04-30
1337	2020-05-07	255,542,971	26,000	11.8551	2,155,545,000	2020-04-30
1338	2020-05-06	255,516,971	578,000	11.8539	2,155,545,000	2020-04-30
1339	2020-05-05	254,938,971	-44,000	11.8271	2,155,545,000	2020-04-30
1340	2020-05-04	254,982,971	46,000	11.8292	2,155,545,000	2020-04-30
1341	2020-04-29	254,936,971	104,000	11.8270	2,155,545,000	2020-03-31
1342	2020-04-28	254,832,971	0	11.8222	2,155,545,000	2020-03-31
1343	2020-04-27	254,832,971	-16,000	11.8222	2,155,545,000	2020-03-31
1344	2020-04-24	254,848,971	-86,000	11.8229	2,155,545,000	2020-03-31
1345	2020-04-23	254,934,971	-446,000	11.8269	2,155,545,000	2020-03-31
1346	2020-04-22	255,380,971	-36,000	11.8476	2,155,545,000	2020-03-31
1347	2020-04-21	255,416,971	-536,000	11.8493	2,155,545,000	2020-03-31
1348	2020-04-20	255,952,971	-198,000	11.8742	2,155,545,000	2020-03-31
1349	2020-04-17	256,150,971	-78,000	11.8834	2,155,545,000	2020-03-31
1350	2020-04-16	256,228,971	361,867	11.8870	2,155,545,000	2020-03-31
1351	2020-04-15	255,867,104	-428,000	11.8702	2,155,545,000	2020-03-31
1352	2020-04-14	256,295,104	-774,000	11.8900	2,155,545,000	2020-03-31
1353	2020-04-09	257,069,104	-878,000	11.9259	2,155,545,000	2020-03-31
1354	2020-04-08	257,947,104	152,000	11.9667	2,155,545,000	2020-03-31
1355	2020-04-07	257,795,104	-100,000	11.9596	2,155,545,000	2020-03-31
1356	2020-04-06	257,895,104	-8,000	11.9643	2,155,545,000	2020-03-31
1357	2020-04-03	257,903,104	-2,000	11.9646	2,155,545,000	2020-03-31
1358	2020-04-02	257,905,104	24,000	11.9647	2,155,545,000	2020-03-31
1359	2020-04-01	257,881,104	-360,000	11.9636	2,155,545,000	2020-03-31
1360	2020-03-31	258,241,104	64,000	11.9803	2,155,545,000	2020-03-31
1361	2020-03-30	258,177,104	52,000	11.9773	2,155,545,000	2020-02-29
1362	2020-03-27	258,125,104	60,000	11.9749	2,155,545,000	2020-02-29
1363	2020-03-26	258,065,104	-148,000	11.9722	2,155,545,000	2020-02-29
1364	2020-03-25	258,213,104	-270,000	11.9790	2,155,545,000	2020-02-29
1365	2020-03-24	258,483,104	230,000	11.9915	2,155,545,000	2020-02-29
1366	2020-03-23	258,253,104	-208,000	11.9809	2,155,545,000	2020-02-29
1367	2020-03-20	258,461,104	-398,000	11.9905	2,155,545,000	2020-02-29
1368	2020-03-19	258,859,104	270,000	12.0090	2,155,545,000	2020-02-29
1369	2020-03-18	258,589,104	138,000	11.9965	2,155,545,000	2020-02-29
1370	2020-03-17	258,451,104	-174,000	11.9901	2,155,545,000	2020-02-29
1371	2020-03-16	258,625,104	-346,000	11.9981	2,155,545,000	2020-02-29
1372	2020-03-13	258,971,104	0	12.0142	2,155,545,000	2020-02-29
1373	2020-03-12	258,971,104	-696,000	12.0142	2,155,545,000	2020-02-29
1374	2020-03-11	259,667,104	326,000	12.0465	2,155,545,000	2020-02-29
1375	2020-03-10	259,341,104	12,000	12.0313	2,155,545,000	2020-02-29
1376	2020-03-09	259,329,104	-2,000	12.0308	2,155,545,000	2020-02-29
1377	2020-03-06	259,331,104	27,915	12.0309	2,155,545,000	2020-02-29
1378	2020-03-05	259,303,189	-376,000	12.0296	2,155,545,000	2020-02-29
1379	2020-03-04	259,679,189	528,000	12.0470	2,155,545,000	2020-02-29
1380	2020-03-03	259,151,189	-168,000	12.0225	2,155,545,000	2020-02-29
1381	2020-03-02	259,319,189	64,000	12.0303	2,155,545,000	2020-02-29
1382	2020-02-28	259,255,189	-44,000	12.0274	2,155,545,000	2020-01-31
1383	2020-02-27	259,299,189	92,000	12.0294	2,155,545,000	2020-01-31
1384	2020-02-26	259,207,189	-196,000	12.0251	2,155,545,000	2020-01-31
1385	2020-02-25	259,403,189	2,000	12.0342	2,155,545,000	2020-01-31
1386	2020-02-24	259,401,189	-174,000	12.0341	2,155,545,000	2020-01-31
1387	2020-02-21	259,575,189	66,000	12.0422	2,155,545,000	2020-01-31
1388	2020-02-20	259,509,189	10,000	12.0391	2,155,545,000	2020-01-31
1389	2020-02-19	259,499,189	102,000	12.0387	2,155,545,000	2020-01-31
1390	2020-02-18	259,397,189	-46,000	12.0339	2,155,545,000	2020-01-31
1391	2020-02-17	259,443,189	20,000	12.0361	2,155,545,000	2020-01-31
1392	2020-02-14	259,423,189	56,000	12.0352	2,155,545,000	2020-01-31
1393	2020-02-13	259,367,189	10,000	12.0326	2,155,545,000	2020-01-31
1394	2020-02-12	259,357,189	4,000	12.0321	2,155,545,000	2020-01-31
1395	2020-02-11	259,353,189	0	12.0319	2,155,545,000	2020-01-31
1396	2020-02-10	259,353,189	14,000	12.0319	2,155,545,000	2020-01-31
1397	2020-02-07	259,339,189	-42,000	12.0313	2,155,545,000	2020-01-31
1398	2020-02-06	259,381,189	-276,000	12.0332	2,155,545,000	2020-01-31
1399	2020-02-05	259,657,189	-82,000	12.0460	2,155,545,000	2020-01-31
1400	2020-02-04	259,739,189	-490,000	12.0498	2,155,545,000	2020-01-31
1401	2020-02-03	260,229,189	8,000	12.0725	2,155,545,000	2020-01-31
1402	2020-01-31	260,221,189	-460,000	12.0722	2,155,545,000	2020-01-31
1403	2020-01-30	260,681,189	-1,252,000	12.0935	2,155,545,000	2019-12-31
1404	2020-01-29	261,933,189	-214,000	12.1516	2,155,545,000	2019-12-31
1405	2020-01-24	262,147,189	0	12.1615	2,155,545,000	2019-12-31
1406	2020-01-23	262,147,189	-182,000	12.1615	2,155,545,000	2019-12-31
1407	2020-01-22	262,329,189	44,000	12.1700	2,155,545,000	2019-12-31
1408	2020-01-21	262,285,189	54,000	12.1679	2,155,545,000	2019-12-31
1409	2020-01-20	262,231,189	-70,000	12.1654	2,155,545,000	2019-12-31
1410	2020-01-17	262,301,189	46,000	12.1687	2,155,545,000	2019-12-31
1411	2020-01-16	262,255,189	12,000	12.1665	2,155,545,000	2019-12-31
1412	2020-01-15	262,243,189	-2,000	12.1660	2,155,545,000	2019-12-31
1413	2020-01-14	262,245,189	194,000	12.1661	2,155,545,000	2019-12-31
1414	2020-01-13	262,051,189	-38,000	12.1571	2,155,545,000	2019-12-31
1415	2020-01-10	262,089,189	-4,000	12.1588	2,155,545,000	2019-12-31
1416	2020-01-09	262,093,189	0	12.1590	2,155,545,000	2019-12-31
1417	2020-01-08	262,093,189	-78,000	12.1590	2,155,545,000	2019-12-31
1418	2020-01-07	262,171,189	74,000	12.1626	2,155,545,000	2019-12-31
1419	2020-01-06	262,097,189	14,000	12.1592	2,155,545,000	2019-12-31
1420	2020-01-03	262,083,189	100,000	12.1586	2,155,545,000	2019-12-31
1421	2020-01-02	261,983,189	0	12.1539	2,155,545,000	2019-12-31
1422	2019-12-31	261,983,189	0	12.1539	2,155,545,000	2019-12-31
1423	2019-12-30	261,983,189	-2,000	12.1539	2,155,545,000	2019-11-30
1424	2019-12-27	261,985,189	-174,000	12.1540	2,155,545,000	2019-11-30
1425	2019-12-24	262,159,189	0	12.1621	2,155,545,000	2019-11-30
1426	2019-12-23	262,159,189	-266,000	12.1621	2,155,545,000	2019-11-30
1427	2019-12-20	262,425,189	-502,000	12.1744	2,155,545,000	2019-11-30
1428	2019-12-19	262,927,189	92,000	12.1977	2,155,545,000	2019-11-30
1429	2019-12-18	262,835,189	26,000	12.1934	2,155,545,000	2019-11-30
1430	2019-12-17	262,809,189	48,000	12.1922	2,155,545,000	2019-11-30
1431	2019-12-16	262,761,189	-84,000	12.1900	2,155,545,000	2019-11-30
1432	2019-12-13	262,845,189	34,000	12.1939	2,155,545,000	2019-11-30
1433	2019-12-12	262,811,189	0	12.1923	2,155,545,000	2019-11-30
1434	2019-12-11	262,811,189	-28,000	12.1923	2,155,545,000	2019-11-30
1435	2019-12-10	262,839,189	2,672,000	12.1936	2,155,545,000	2019-11-30
1436	2019-12-09	260,167,189	-310,000	12.0697	2,155,545,000	2019-11-30
1437	2019-12-06	260,477,189	-14,000	12.0841	2,155,545,000	2019-11-30
1438	2019-12-05	260,491,189	136,000	12.0847	2,155,545,000	2019-11-30
1439	2019-12-04	260,355,189	496,000	12.0784	2,155,545,000	2019-11-30
1440	2019-12-03	259,859,189	-48,000	12.0554	2,155,545,000	2019-11-30
1441	2019-12-02	259,907,189	-4,000	12.0576	2,155,545,000	2019-11-30
1442	2019-11-29	259,911,189	60,000	12.0578	2,155,545,000	2019-10-31
1443	2019-11-28	259,851,189	66,000	12.0550	2,155,545,000	2019-10-31
1444	2019-11-27	259,785,189	168,000	12.0519	2,155,545,000	2019-10-31
1445	2019-11-26	259,617,189	-100,000	12.0442	2,155,545,000	2019-10-31
1446	2019-11-25	259,717,189	8,000	12.0488	2,155,545,000	2019-10-31
1447	2019-11-22	259,709,189	28,000	12.0484	2,155,545,000	2019-10-31
1448	2019-11-21	259,681,189	-868,000	12.0471	2,155,545,000	2019-10-31
1449	2019-11-20	260,549,189	-54,000	12.0874	2,155,545,000	2019-10-31
1450	2019-11-19	260,603,189	42,000	12.0899	2,155,545,000	2019-10-31
1451	2019-11-18	260,561,189	46,000	12.0879	2,155,545,000	2019-10-31
1452	2019-11-15	260,515,189	-430,000	12.0858	2,155,545,000	2019-10-31
1453	2019-11-14	260,945,189	56,000	12.1058	2,155,545,000	2019-10-31
1454	2019-11-13	260,889,189	1,194,000	12.1032	2,155,545,000	2019-10-31
1455	2019-11-12	259,695,189	20,000	12.0478	2,155,545,000	2019-10-31
1456	2019-11-11	259,675,189	82,000	12.0468	2,155,545,000	2019-10-31
1457	2019-11-08	259,593,189	108,000	12.0430	2,155,545,000	2019-10-31
1458	2019-11-07	259,485,189	460,000	12.0380	2,155,545,000	2019-10-31
1459	2019-11-06	259,025,189	70,000	12.0167	2,155,545,000	2019-10-31
1460	2019-11-05	258,955,189	336,000	12.0134	2,155,545,000	2019-10-31
1461	2019-11-04	258,619,189	66,000	11.9979	2,155,545,000	2019-10-31
1462	2019-11-01	258,553,189	0	11.9948	2,155,545,000	2019-10-31
1463	2019-10-31	258,553,189	16,000	11.9948	2,155,545,000	2019-10-31
1464	2019-10-30	258,537,189	84,000	11.9941	2,155,545,000	2019-09-30
1465	2019-10-29	258,453,189	138,000	11.9902	2,155,545,000	2019-09-30
1466	2019-10-28	258,315,189	334,000	11.9838	2,155,545,000	2019-09-30
1467	2019-10-25	257,981,189	-18,000	11.9683	2,155,545,000	2019-09-30
1468	2019-10-24	257,999,189	-238,000	11.9691	2,155,545,000	2019-09-30
1469	2019-10-23	258,237,189	-2,972,000	11.9801	2,155,545,000	2019-09-30
1470	2019-10-22	261,209,189	132,000	12.1180	2,155,545,000	2019-09-30
1471	2019-10-21	261,077,189	-14,000	12.1119	2,155,545,000	2019-09-30
1472	2019-10-18	261,091,189	130,000	12.1125	2,155,545,000	2019-09-30
1473	2019-10-17	260,961,189	-292,000	12.1065	2,155,545,000	2019-09-30
1474	2019-10-16	261,253,189	-20,000	12.1201	2,155,545,000	2019-09-30
1475	2019-10-15	261,273,189	0	12.1210	2,155,545,000	2019-09-30
1476	2019-10-14	261,273,189	-8,000	12.1210	2,155,545,000	2019-09-30
1477	2019-10-11	261,281,189	16,000	12.1214	2,155,545,000	2019-09-30
1478	2019-10-10	261,265,189	-44,000	12.1206	2,155,545,000	2019-09-30
1479	2019-10-09	261,309,189	8,000	12.1227	2,155,545,000	2019-09-30
1480	2019-10-08	261,301,189	-2,000	12.1223	2,155,545,000	2019-09-30
1481	2019-10-04	261,303,189	0	12.1224	2,155,545,000	2019-09-30
1482	2019-10-03	261,303,189	18,000	12.1224	2,155,545,000	2019-09-30
1483	2019-10-02	261,285,189	-120,000	12.1215	2,155,545,000	2019-09-30
1484	2019-09-30	261,405,189	-10,000	12.1271	2,155,545,000	2019-09-30
1485	2019-09-27	261,415,189	-40,000	12.1276	2,155,545,000	2019-08-31
1486	2019-09-26	261,455,189	26,000	12.1294	2,155,545,000	2019-08-31
1487	2019-09-25	261,429,189	-22,000	12.1282	2,155,545,000	2019-08-31
1488	2019-09-24	261,451,189	210,000	12.1292	2,155,545,000	2019-08-31
1489	2019-09-23	261,241,189	90,000	12.1195	2,155,545,000	2019-08-31
1490	2019-09-20	261,151,189	-68,000	12.1153	2,155,545,000	2019-08-31
1491	2019-09-19	261,219,189	26,000	12.1185	2,155,545,000	2019-08-31
1492	2019-09-18	261,193,189	50,000	12.1173	2,155,545,000	2019-08-31
1493	2019-09-17	261,143,189	0	12.1149	2,155,545,000	2019-08-31
1494	2019-09-16	261,143,189	-90,000	12.1149	2,155,545,000	2019-08-31
1495	2019-09-13	261,233,189	0	12.1191	2,155,545,000	2019-08-31
1496	2019-09-12	261,233,189	14,000	12.1191	2,155,545,000	2019-08-31
1497	2019-09-11	261,219,189	-52,000	12.1185	2,155,545,000	2019-08-31
1498	2019-09-10	261,271,189	-30,000	12.1209	2,155,545,000	2019-08-31
1499	2019-09-09	261,301,189	120,000	12.1223	2,155,545,000	2019-08-31
1500	2019-09-06	261,181,189	78,000	12.1167	2,155,545,000	2019-08-31
1501	2019-09-05	261,103,189	188,000	12.1131	2,155,545,000	2019-08-31
1502	2019-09-04	260,915,189	-622,000	12.1044	2,155,545,000	2019-08-31
1503	2019-09-03	261,537,189	356,000	12.1332	2,155,545,000	2019-08-31
1504	2019-09-02	261,181,189	20,000	12.1167	2,155,545,000	2019-08-31
1505	2019-08-30	261,161,189	6,000	12.1158	2,155,545,000	2019-07-31
1506	2019-08-29	261,155,189	458,000	12.1155	2,155,545,000	2019-07-31
1507	2019-08-28	260,697,189	-26,000	12.0943	2,155,545,000	2019-07-31
1508	2019-08-27	260,723,189	62,000	12.0955	2,155,545,000	2019-07-31
1509	2019-08-26	260,661,189	252,000	12.0926	2,155,545,000	2019-07-31
1510	2019-08-23	260,409,189	18,000	12.0809	2,155,545,000	2019-07-31
1511	2019-08-22	260,391,189	-288,000	12.0801	2,155,545,000	2019-07-31
1512	2019-08-21	260,679,189	-18,000	12.0934	2,155,545,000	2019-07-31
1513	2019-08-20	260,697,189	262,000	12.0943	2,155,545,000	2019-07-31
1514	2019-08-19	260,435,189	-18,000	12.0821	2,155,545,000	2019-07-31
1515	2019-08-16	260,453,189	162,000	12.0829	2,155,545,000	2019-07-31
1516	2019-08-15	260,291,189	-232,000	12.0754	2,155,545,000	2019-07-31
1517	2019-08-14	260,523,189	-256,000	12.0862	2,155,545,000	2019-07-31
1518	2019-08-13	260,779,189	50,000	12.0981	2,155,545,000	2019-07-31
1519	2019-08-12	260,729,189	-26,000	12.0957	2,155,545,000	2019-07-31
1520	2019-08-09	260,755,189	210,000	12.0969	2,155,545,000	2019-07-31
1521	2019-08-08	260,545,189	172,000	12.0872	2,155,545,000	2019-07-31
1522	2019-08-07	260,373,189	-86,000	12.0792	2,155,545,000	2019-07-31
1523	2019-08-06	260,459,189	2,000	12.0832	2,155,545,000	2019-07-31
1524	2019-08-05	260,457,189	28,000	12.0831	2,155,545,000	2019-07-31
1525	2019-08-02	260,429,189	44,000	12.0818	2,155,545,000	2019-07-31
1526	2019-08-01	260,385,189	-72,000	12.0798	2,155,545,000	2019-07-31
1527	2019-07-31	260,457,189	-122,000	12.0831	2,155,545,000	2019-07-31
1528	2019-07-30	260,579,189	-34,000	12.0888	2,155,545,000	2019-06-30
1529	2019-07-29	260,613,189	18,000	12.0904	2,155,545,000	2019-06-30
1530	2019-07-26	260,595,189	-28,000	12.0895	2,155,545,000	2019-06-30
1531	2019-07-25	260,623,189	10,000	12.0908	2,155,545,000	2019-06-30
1532	2019-07-24	260,613,189	12,000	12.0904	2,155,545,000	2019-06-30
1533	2019-07-23	260,601,189	104,000	12.0898	2,155,545,000	2019-06-30
1534	2019-07-22	260,497,189	20,000	12.0850	2,155,545,000	2019-06-30
1535	2019-07-19	260,477,189	0	12.0841	2,155,545,000	2019-06-30
1536	2019-07-18	260,477,189	-24,000	12.0841	2,155,545,000	2019-06-30
1537	2019-07-17	260,501,189	156,000	12.0852	2,155,545,000	2019-06-30
1538	2019-07-16	260,345,189	-34,000	12.0779	2,155,545,000	2019-06-30
1539	2019-07-15	260,379,189	-30,000	12.0795	2,155,545,000	2019-06-30
1540	2019-07-12	260,409,189	8,000	12.0809	2,155,545,000	2019-06-30
1541	2019-07-11	260,401,189	116,000	12.0805	2,155,545,000	2019-06-30
1542	2019-07-10	260,285,189	238,000	12.0751	2,155,545,000	2019-06-30
1543	2019-07-09	260,047,189	-106,000	12.0641	2,155,545,000	2019-06-30
1544	2019-07-08	260,153,189	-64,000	12.0690	2,155,545,000	2019-06-30
1545	2019-07-05	260,217,189	20,000	12.0720	2,155,545,000	2019-06-30
1546	2019-07-04	260,197,189	102,000	12.0711	2,155,545,000	2019-06-30
1547	2019-07-03	260,095,189	-20,000	12.0663	2,155,545,000	2019-06-30
1548	2019-07-02	260,115,189	-188,000	12.0673	2,155,545,000	2019-06-30
1549	2019-06-28	260,303,189	32,000	12.0760	2,155,545,000	2019-05-31
1550	2019-06-27	260,271,189	80,000	12.0745	2,155,545,000	2019-05-31
1551	2019-06-26	260,191,189	0	12.0708	2,155,545,000	2019-05-31
1552	2019-06-25	260,191,189	8,000	12.0708	2,155,545,000	2019-05-31
1553	2019-06-24	260,183,189	2,000	12.0704	2,155,545,000	2019-05-31
1554	2019-06-21	260,181,189	-838,000	12.0703	2,155,545,000	2019-05-31
1555	2019-06-20	261,019,189	-484,000	12.1092	2,155,545,000	2019-05-31
1556	2019-06-19	261,503,189	-406,000	12.1317	2,155,545,000	2019-05-31
1557	2019-06-18	261,909,189	2,000	12.1505	2,155,545,000	2019-05-31
1558	2019-06-17	261,907,189	30,000	12.1504	2,155,545,000	2019-05-31
1559	2019-06-14	261,877,189	-20,000	12.1490	2,155,545,000	2019-05-31
1560	2019-06-13	261,897,189	48,000	12.1499	2,155,545,000	2019-05-31
1561	2019-06-12	261,849,189	30,000	12.1477	2,155,545,000	2019-05-31
1562	2019-06-11	261,819,189	-12,000	12.1463	2,155,545,000	2019-05-31
1563	2019-06-10	261,831,189	18,000	12.1469	2,155,545,000	2019-05-31
1564	2019-06-06	261,813,189	-294,000	12.1460	2,155,545,000	2019-05-31
1565	2019-06-05	262,107,189	148,000	12.1597	2,155,545,000	2019-05-31
1566	2019-06-04	261,959,189	76,000	12.1528	2,155,545,000	2019-05-31
1567	2019-06-03	261,883,189	30,000	12.1493	2,155,545,000	2019-05-31
1568	2019-05-31	261,853,189	0	12.1479	2,155,545,000	2019-05-31
1569	2019-05-30	261,853,189	0	12.1479	2,155,545,000	2019-04-30
1570	2019-05-29	261,853,189	-216,000	12.1479	2,155,545,000	2019-04-30
1571	2019-05-28	262,069,189	10,000	12.1579	2,155,545,000	2019-04-30
1572	2019-05-27	262,059,189	-322,000	12.1574	2,155,545,000	2019-04-30
1573	2019-05-24	262,381,189	24,000	12.1724	2,155,545,000	2019-04-30
1574	2019-05-23	262,357,189	-268,000	12.1713	2,155,545,000	2019-04-30
1575	2019-05-22	262,625,189	-2,100,000	12.1837	2,155,545,000	2019-04-30
1576	2019-05-21	264,725,189	144,000	12.2811	2,155,545,000	2019-04-30
1577	2019-05-20	264,581,189	-60,000	12.2744	2,155,545,000	2019-04-30
1578	2019-05-17	264,641,189	-18,000	12.2772	2,155,545,000	2019-04-30
1579	2019-05-16	264,659,189	-76,000	12.2781	2,155,545,000	2019-04-30
1580	2019-05-15	264,735,189	120,000	12.2816	2,155,545,000	2019-04-30
1581	2019-05-14	264,615,189	-652,000	12.2760	2,155,545,000	2019-04-30
1582	2019-05-10	265,267,189	60,000	12.3063	2,155,545,000	2019-04-30
1583	2019-05-09	265,207,189	-16,000	12.3035	2,155,545,000	2019-04-30
1584	2019-05-08	265,223,189	-1,440,000	12.3042	2,155,545,000	2019-04-30
1585	2019-05-07	266,663,189	16,000	12.3710	2,155,545,000	2019-04-30
1586	2019-05-06	266,647,189	-184,000	12.3703	2,155,545,000	2019-04-30
1587	2019-05-03	266,831,189	-242,000	12.3788	2,155,545,000	2019-04-30
1588	2019-05-02	267,073,189	632,000	12.3901	2,155,545,000	2019-04-30
1589	2019-04-30	266,441,189	296,000	12.3607	2,155,545,000	2019-04-30
1590	2019-04-29	266,145,189	2,000	12.3470	2,155,545,000	2019-03-31
1591	2019-04-26	266,143,189	278,000	12.3469	2,155,545,000	2019-03-31
1592	2019-04-25	265,865,189	12,000	12.3340	2,155,545,000	2019-03-31
1593	2019-04-24	265,853,189	56,000	12.3335	2,155,545,000	2019-03-31
1594	2019-04-23	265,797,189	-454,000	12.3309	2,155,545,000	2019-03-31
1595	2019-04-18	266,251,189	-198,000	12.3519	2,155,545,000	2019-03-31
1596	2019-04-17	266,449,189	56,000	12.3611	2,155,545,000	2019-03-31
1597	2019-04-16	266,393,189	-74,000	12.3585	2,155,545,000	2019-03-31
1598	2019-04-15	266,467,189	-24,000	12.3619	2,155,545,000	2019-03-31
1599	2019-04-12	266,491,189	-40,000	12.3631	2,155,545,000	2019-03-31
1600	2019-04-11	266,531,189	-210,000	12.3649	2,155,545,000	2019-03-31
1601	2019-04-10	266,741,189	-12,000	12.3747	2,155,545,000	2019-03-31
1602	2019-04-09	266,753,189	-360,000	12.3752	2,155,545,000	2019-03-31
1603	2019-04-08	267,113,189	-288,000	12.3919	2,155,545,000	2019-03-31
1604	2019-04-04	267,401,189	-18,000	12.4053	2,155,545,000	2019-03-31
1605	2019-04-03	267,419,189	-258,000	12.4061	2,155,545,000	2019-03-31
1606	2019-04-02	267,677,189	-12,000	12.4181	2,155,545,000	2019-03-31
1607	2019-04-01	267,689,189	116,000	12.4186	2,155,545,000	2019-03-31
1608	2019-03-29	267,573,189	-1,004,000	12.4132	2,155,545,000	2019-02-28
1609	2019-03-28	268,577,189	-194,000	12.4598	2,155,545,000	2019-02-28
1610	2019-03-27	268,771,189	484,000	12.4688	2,155,545,000	2019-02-28
1611	2019-03-26	268,287,189	-482,000	12.4464	2,155,545,000	2019-02-28
1612	2019-03-25	268,769,189	82,000	12.4687	2,155,545,000	2019-02-28
1613	2019-03-22	268,687,189	-586,000	12.4649	2,155,545,000	2019-02-28
1614	2019-03-21	269,273,189	28,000	12.4921	2,155,545,000	2019-02-28
1615	2019-03-20	269,245,189	-120,000	12.4908	2,155,545,000	2019-02-28
1616	2019-03-19	269,365,189	482,000	12.4964	2,155,545,000	2019-02-28
1617	2019-03-18	268,883,189	-154,000	12.4740	2,155,545,000	2019-02-28
1618	2019-03-15	269,037,189	-242,000	12.4812	2,155,545,000	2019-02-28
1619	2019-03-14	269,279,189	-1,176,000	12.4924	2,155,545,000	2019-02-28
1620	2019-03-13	270,455,189	-356,000	12.5470	2,155,545,000	2019-02-28
1621	2019-03-12	270,811,189	84,000	12.5635	2,155,545,000	2019-02-28
1622	2019-03-11	270,727,189	-42,000	12.5596	2,155,545,000	2019-02-28
1623	2019-03-08	270,769,189	-730,000	12.5615	2,155,545,000	2019-02-28
1624	2019-03-07	271,499,189	12,000	12.5954	2,155,545,000	2019-02-28
1625	2019-03-06	271,487,189	60,000	12.5948	2,155,545,000	2019-02-28
1626	2019-03-05	271,427,189	-222,000	12.5920	2,155,545,000	2019-02-28
1627	2019-03-04	271,649,189	906,000	12.6023	2,155,545,000	2019-02-28
1628	2019-03-01	270,743,189	-136,000	12.5603	2,155,545,000	2019-02-28
1629	2019-02-28	270,879,189	-164,000	12.5666	2,155,545,000	2019-02-28
1630	2019-02-27	271,043,189	380,000	12.5742	2,155,545,000	2019-01-31
1631	2019-02-26	270,663,189	-256,000	12.5566	2,155,545,000	2019-01-31
1632	2019-02-25	270,919,189	1,326,000	12.5685	2,155,545,000	2019-01-31
1633	2019-02-22	269,593,189	640,000	12.5070	2,155,545,000	2019-01-31
1634	2019-02-21	268,953,189	36,000	12.4773	2,155,545,000	2019-01-31
1635	2019-02-20	268,917,189	8,000	12.4756	2,155,545,000	2019-01-31
1636	2019-02-19	268,909,189	-58,000	12.4752	2,155,545,000	2019-01-31
1637	2019-02-18	268,967,189	62,000	12.4779	2,155,545,000	2019-01-31
1638	2019-02-15	268,905,189	88,000	12.4750	2,155,545,000	2019-01-31
1639	2019-02-14	268,817,189	32,000	12.4710	2,155,545,000	2019-01-31
1640	2019-02-13	268,785,189	-116,000	12.4695	2,155,545,000	2019-01-31
1641	2019-02-12	268,901,189	12,000	12.4749	2,155,545,000	2019-01-31
1642	2019-02-11	268,889,189	-292,000	12.4743	2,155,545,000	2019-01-31
1643	2019-02-08	269,181,189	-260,000	12.4878	2,155,545,000	2019-01-31
1644	2019-02-04	269,441,189	0	12.4999	2,155,545,000	2019-01-31
1645	2019-02-01	269,441,189	-34,000	12.4999	2,155,545,000	2019-01-31
1646	2019-01-31	269,475,189	70,000	12.5015	2,155,545,000	2019-01-31
1647	2019-01-30	269,405,189	218,000	12.4982	2,155,545,000	2018-12-31
1648	2019-01-29	269,187,189	-104,000	12.4881	2,155,545,000	2018-12-31
1649	2019-01-28	269,291,189	-42,000	12.4930	2,155,545,000	2018-12-31
1650	2019-01-25	269,333,189	-566,000	12.4949	2,155,545,000	2018-12-31
1651	2019-01-24	269,899,189	-1,320,000	12.5212	2,155,545,000	2018-12-31
1652	2019-01-23	271,219,189	1,948,000	12.5824	2,155,545,000	2018-12-31
1653	2019-01-22	269,271,189	130,000	12.4920	2,155,545,000	2018-12-31
1654	2019-01-21	269,141,189	-2,000	12.4860	2,155,545,000	2018-12-31
1655	2019-01-18	269,143,189	34,000	12.4861	2,155,545,000	2018-12-31
1656	2019-01-17	269,109,189	110,000	12.4845	2,155,545,000	2018-12-31
1657	2019-01-16	268,999,189	146,000	12.4794	2,155,545,000	2018-12-31
1658	2019-01-15	268,853,189	662,000	12.4726	2,155,545,000	2018-12-31
1659	2019-01-14	268,191,189	370,000	12.4419	2,155,545,000	2018-12-31
1660	2019-01-11	267,821,189	-2,212,000	12.4248	2,155,545,000	2018-12-31
1661	2019-01-10	270,033,189	550,000	12.5274	2,155,545,000	2018-12-31
1662	2019-01-09	269,483,189	-82,000	12.5019	2,155,545,000	2018-12-31
1663	2019-01-08	269,565,189	-110,000	12.5057	2,155,545,000	2018-12-31
1664	2019-01-07	269,675,189	-76,000	12.5108	2,155,545,000	2018-12-31
1665	2019-01-04	269,751,189	0	12.5143	2,155,545,000	2018-12-31
1666	2019-01-03	269,751,189	-106,000	12.5143	2,155,545,000	2018-12-31
1667	2019-01-02	269,857,189	-34,000	12.5192	2,155,545,000	2018-12-31
1668	2018-12-31	269,891,189	0	12.5208	2,155,545,000	2018-12-31
1669	2018-12-28	269,891,189	6,000	12.5208	2,155,545,000	2018-11-30
1670	2018-12-27	269,885,189	370,000	12.5205	2,155,545,000	2018-11-30
1671	2018-12-24	269,515,189	0	12.5033	2,155,545,000	2018-11-30
1672	2018-12-21	269,515,189	198,000	12.5033	2,155,545,000	2018-11-30
1673	2018-12-20	269,317,189	-50,000	12.4942	2,155,545,000	2018-11-30
1674	2018-12-19	269,367,189	2,000	12.4965	2,155,545,000	2018-11-30
1675	2018-12-18	269,365,189	-74,000	12.4964	2,155,545,000	2018-11-30
1676	2018-12-17	269,439,189	-42,000	12.4998	2,155,545,000	2018-11-30
1677	2018-12-14	269,481,189	76,000	12.5018	2,155,545,000	2018-11-30
1678	2018-12-13	269,405,189	86,000	12.4982	2,155,545,000	2018-11-30
1679	2018-12-12	269,319,189	50,000	12.4943	2,155,545,000	2018-11-30
1680	2018-12-11	269,269,189	-50,000	12.4919	2,155,545,000	2018-11-30
1681	2018-12-10	269,319,189	0	12.4943	2,155,545,000	2018-11-30
1682	2018-12-07	269,319,189	60,000	12.4943	2,155,545,000	2018-11-30
1683	2018-12-06	269,259,189	80,000	12.4915	2,155,545,000	2018-11-30
1684	2018-12-05	269,179,189	-56,000	12.4878	2,155,545,000	2018-11-30
1685	2018-12-04	269,235,189	20,000	12.4904	2,155,545,000	2018-11-30
1686	2018-12-03	269,215,189	46,000	12.4894	2,155,545,000	2018-11-30
1687	2018-11-30	269,169,189	0	12.4873	2,155,545,000	2018-11-30
1688	2018-11-29	269,169,189	2,000	12.4873	2,155,545,000	2018-10-31
1689	2018-11-28	269,167,189	100,000	12.4872	2,155,545,000	2018-10-31
1690	2018-11-27	269,067,189	0	12.4826	2,155,545,000	2018-10-31
1691	2018-11-26	269,067,189	-32,000	12.4826	2,155,545,000	2018-10-31
1692	2018-11-23	269,099,189	52,000	12.4840	2,155,545,000	2018-10-31
1693	2018-11-22	269,047,189	2,000	12.4816	2,155,545,000	2018-10-31
1694	2018-11-21	269,045,189	-416,000	12.4815	2,155,545,000	2018-10-31
1695	2018-11-20	269,461,189	-102,000	12.5008	2,155,545,000	2018-10-31
1696	2018-11-19	269,563,189	10,000	12.5056	2,155,545,000	2018-10-31
1697	2018-11-16	269,553,189	0	12.5051	2,155,545,000	2018-10-31
1698	2018-11-15	269,553,189	-162,000	12.5051	2,155,545,000	2018-10-31
1699	2018-11-14	269,715,189	2,000	12.5126	2,155,545,000	2018-10-31
1700	2018-11-13	269,713,189	0	12.5125	2,155,545,000	2018-10-31
1701	2018-11-12	269,713,189	-80,000	12.5125	2,155,545,000	2018-10-31
1702	2018-11-09	269,793,189	0	12.5162	2,155,545,000	2018-10-31
1703	2018-11-08	269,793,189	6,000	12.5162	2,155,545,000	2018-10-31
1704	2018-11-07	269,787,189	74,000	12.5160	2,155,545,000	2018-10-31
1705	2018-11-06	269,713,189	44,000	12.5125	2,155,545,000	2018-10-31
1706	2018-11-05	269,669,189	-6,000	12.5105	2,155,545,000	2018-10-31
1707	2018-11-02	269,675,189	-276,000	12.5108	2,155,545,000	2018-10-31
1708	2018-11-01	269,951,189	74,000	12.5236	2,155,545,000	2018-10-31
1709	2018-10-31	269,877,189	2,000	12.5201	2,155,545,000	2018-10-31
1710	2018-10-30	269,875,189	0	12.5200	2,155,545,000	2018-09-30
1711	2018-10-29	269,875,189	-108,000	12.5200	2,155,545,000	2018-09-30
1712	2018-10-26	269,983,189	272,000	12.5251	2,155,545,000	2018-09-30
1713	2018-10-25	269,711,189	-52,000	12.5124	2,155,545,000	2018-09-30
1714	2018-10-24	269,763,189	64,000	12.5148	2,155,545,000	2018-09-30
1715	2018-10-23	269,699,189	-696,000	12.5119	2,155,545,000	2018-09-30
1716	2018-10-22	270,395,189	-48,000	12.5442	2,155,545,000	2018-09-30
1717	2018-10-19	270,443,189	10,000	12.5464	2,155,545,000	2018-09-30
1718	2018-10-18	270,433,189	0	12.5459	2,155,545,000	2018-09-30
1719	2018-10-16	270,433,189	32,000	12.5459	2,155,545,000	2018-09-30
1720	2018-10-15	270,401,189	-90,000	12.5444	2,155,545,000	2018-09-30
1721	2018-10-12	270,491,189	0	12.5486	2,155,545,000	2018-09-30
1722	2018-10-11	270,491,189	100,000	12.5486	2,155,545,000	2018-09-30
1723	2018-10-10	270,391,189	70,000	12.5440	2,155,545,000	2018-09-30
1724	2018-10-09	270,321,189	2,020	12.5407	2,155,545,000	2018-09-30
1725	2018-10-08	270,319,169	38,000	12.5406	2,155,545,000	2018-09-30
1726	2018-10-05	270,281,169	2,000	12.5389	2,155,545,000	2018-09-30
1727	2018-10-04	270,279,169	0	12.5388	2,155,545,000	2018-09-30
1728	2018-10-03	270,279,169	-94,000	12.5388	2,155,545,000	2018-09-30
1729	2018-10-02	270,373,169	-60,000	12.5431	2,155,545,000	2018-09-30
1730	2018-09-28	270,433,169	30,000	12.5459	2,155,545,000	2018-08-31
1731	2018-09-27	270,403,169	24,000	12.5445	2,155,545,000	2018-08-31
1732	2018-09-26	270,379,169	-514,000	12.5434	2,155,545,000	2018-08-31
1733	2018-09-24	270,893,169	0	12.5673	2,155,545,000	2018-08-31
1734	2018-09-21	270,893,169	-474,000	12.5673	2,155,545,000	2018-08-31
1735	2018-09-20	271,367,169	-106,000	12.5893	2,155,545,000	2018-08-31
1736	2018-09-19	271,473,169	-522,000	12.5942	2,155,545,000	2018-08-31
1737	2018-09-18	271,995,169	-12,000	12.6184	2,155,545,000	2018-08-31
1738	2018-09-17	272,007,169	-36,000	12.6190	2,155,545,000	2018-08-31
1739	2018-09-14	272,043,169	0	12.6206	2,155,545,000	2018-08-31
1740	2018-09-13	272,043,169	-20,000	12.6206	2,155,545,000	2018-08-31
1741	2018-09-12	272,063,169	30,000	12.6215	2,155,545,000	2018-08-31
1742	2018-09-11	272,033,169	112,000	12.6202	2,155,545,000	2018-08-31
1743	2018-09-10	271,921,169	0	12.6150	2,155,545,000	2018-08-31
1744	2018-09-07	271,921,169	-42,000	12.6150	2,155,545,000	2018-08-31
1745	2018-09-06	271,963,169	0	12.6169	2,155,545,000	2018-08-31
1746	2018-09-05	271,963,169	-170,000	12.6169	2,155,545,000	2018-08-31
1747	2018-09-04	272,133,169	-30,000	12.6248	2,155,545,000	2018-08-31
1748	2018-09-03	272,163,169	68,000	12.6262	2,155,545,000	2018-08-31
1749	2018-08-31	272,095,169	-168,000	12.6230	2,155,545,000	2018-08-31
1750	2018-08-30	272,263,169	-20,000	12.6308	2,155,545,000	2018-07-31
1751	2018-08-29	272,283,169	-100,000	12.6318	2,155,545,000	2018-07-31
1752	2018-08-28	272,383,169	16,000	12.6364	2,155,545,000	2018-07-31
1753	2018-08-27	272,367,169	0	12.6357	2,155,545,000	2018-07-31
1754	2018-08-24	272,367,169	10,000	12.6357	2,155,545,000	2018-07-31
1755	2018-08-23	272,357,169	-84,000	12.6352	2,155,545,000	2018-07-31
1756	2018-08-22	272,441,169	0	12.6391	2,155,545,000	2018-07-31
1757	2018-08-21	272,441,169	-24,000	12.6391	2,155,545,000	2018-07-31
1758	2018-08-20	272,465,169	-132,000	12.6402	2,155,545,000	2018-07-31
1759	2018-08-17	272,597,169	-60,000	12.6463	2,155,545,000	2018-07-31
1760	2018-08-16	272,657,169	-276,000	12.6491	2,155,545,000	2018-07-31
1761	2018-08-15	272,933,169	-74,000	12.6619	2,155,545,000	2018-07-31
1762	2018-08-14	273,007,169	-52,000	12.6653	2,155,545,000	2018-07-31
1763	2018-08-13	273,059,169	-52,000	12.6678	2,155,545,000	2018-07-31
1764	2018-08-10	273,111,169	-402,000	12.6702	2,155,545,000	2018-07-31
1765	2018-08-09	273,513,169	70,000	12.6888	2,155,545,000	2018-07-31
1766	2018-08-08	273,443,169	-42,000	12.6856	2,155,545,000	2018-07-31
1767	2018-08-07	273,485,169	-16,000	12.6875	2,155,545,000	2018-07-31
1768	2018-08-06	273,501,169	-164,000	12.6883	2,155,545,000	2018-07-31
1769	2018-08-03	273,665,169	-52,000	12.6959	2,155,545,000	2018-07-31
1770	2018-08-02	273,717,169	-10,000	12.6983	2,155,545,000	2018-07-31
1771	2018-08-01	273,727,169	-82,000	12.6987	2,155,545,000	2018-07-31
1772	2018-07-31	273,809,169	174,000	12.7025	2,155,545,000	2018-07-31
1773	2018-07-30	273,635,169	0	12.6945	2,155,545,000	2018-06-30
1774	2018-07-27	273,635,169	0	12.6945	2,155,545,000	2018-06-30
1775	2018-07-26	273,635,169	70,000	12.6945	2,155,545,000	2018-06-30
1776	2018-07-25	273,565,169	214,000	12.6912	2,155,545,000	2018-06-30
1777	2018-07-24	273,351,169	68,000	12.6813	2,155,545,000	2018-06-30
1778	2018-07-23	273,283,169	-30,000	12.6781	2,155,545,000	2018-06-30
1779	2018-07-20	273,313,169	-330,000	12.6795	2,155,545,000	2018-06-30
1780	2018-07-19	273,643,169	-48,000	12.6948	2,155,545,000	2018-06-30
1781	2018-07-18	273,691,169	-70,000	12.6971	2,155,545,000	2018-06-30
1782	2018-07-17	273,761,169	-920,000	12.7003	2,155,545,000	2018-06-30
1783	2018-07-16	274,681,169	-32,000	12.7430	2,155,545,000	2018-06-30
1784	2018-07-13	274,713,169	126,000	12.7445	2,155,545,000	2018-06-30
1785	2018-07-12	274,587,169	12,000	12.7386	2,155,545,000	2018-06-30
1786	2018-07-11	274,575,169	-30,000	12.7381	2,155,545,000	2018-06-30
1787	2018-07-10	274,605,169	-122,000	12.7395	2,155,545,000	2018-06-30
1788	2018-07-09	274,727,169	-14,000	12.7451	2,155,545,000	2018-06-30
1789	2018-07-06	274,741,169	2,000	12.7458	2,155,545,000	2018-06-30
1790	2018-07-05	274,739,169	-16,000	12.7457	2,155,545,000	2018-06-30
1791	2018-07-04	274,755,169	14,000	12.7464	2,155,545,000	2018-06-30
1792	2018-07-03	274,741,169	122,000	12.7458	2,155,545,000	2018-06-30
1793	2018-06-29	274,619,169	-58,000	12.7401	2,155,545,000	2018-05-31
1794	2018-06-28	274,677,169	-206,000	12.7428	2,155,545,000	2018-05-31
1795	2018-06-27	274,883,169	-124,000	12.7524	2,155,545,000	2018-05-31
1796	2018-06-26	275,007,169	12,000	12.7581	2,155,545,000	2018-05-31
1797	2018-06-25	274,995,169	-188,000	12.7576	2,155,545,000	2018-05-31
1798	2018-06-22	275,183,169	36,000	12.7663	2,155,545,000	2018-05-31
1799	2018-06-21	275,147,169	-270,000	12.7646	2,155,545,000	2018-05-31
1800	2018-06-20	275,417,169	-302,000	12.7771	2,155,545,000	2018-05-31
1801	2018-06-19	275,719,169	-242,000	12.7912	2,155,545,000	2018-05-31
1802	2018-06-15	275,961,169	930,000	12.8024	2,155,545,000	2018-05-31
1803	2018-06-14	275,031,169	-138,000	12.7592	2,155,545,000	2018-05-31
1804	2018-06-13	275,169,169	-76,000	12.7656	2,155,545,000	2018-05-31
1805	2018-06-12	275,245,169	-60,000	12.7692	2,155,545,000	2018-05-31
1806	2018-06-11	275,305,169	0	12.7720	2,155,545,000	2018-05-31
1807	2018-06-08	275,305,169	-22,000	12.7720	2,155,545,000	2018-05-31
1808	2018-06-07	275,327,169	-858,000	12.7730	2,155,545,000	2018-05-31
1809	2018-06-06	276,185,169	24,000	12.8128	2,155,545,000	2018-05-31
1810	2018-06-05	276,161,169	38,000	12.8117	2,155,545,000	2018-05-31
1811	2018-06-04	276,123,169	166,000	12.8099	2,155,545,000	2018-05-31
1812	2018-06-01	275,957,169	-212,000	12.8022	2,155,545,000	2018-05-31
1813	2018-05-31	276,169,169	216,000	12.8120	2,155,545,000	2018-05-31
1814	2018-05-30	275,953,169	-24,000	12.8020	2,155,545,000	2018-04-30
1815	2018-05-29	275,977,169	-2,000	12.8031	2,155,545,000	2018-04-30
1816	2018-05-28	275,979,169	0	12.8032	2,155,545,000	2018-04-30
1817	2018-05-25	275,979,169	-242,000	12.8032	2,155,545,000	2018-04-30
1818	2018-05-24	276,221,169	0	12.8144	2,155,545,000	2018-04-30
1819	2018-05-23	276,221,169	-18,000	12.8144	2,155,545,000	2018-04-30
1820	2018-05-21	276,239,169	-350,000	12.8153	2,155,545,000	2018-04-30
1821	2018-05-18	276,589,169	-14,000	12.8315	2,155,545,000	2018-04-30
1822	2018-05-17	276,603,169	-12,000	12.8322	2,155,545,000	2018-04-30
1823	2018-05-16	276,615,169	38,000	12.8327	2,155,545,000	2018-04-30
1824	2018-05-15	276,577,169	-52,000	12.8310	2,155,545,000	2018-04-30
1825	2018-05-14	276,629,169	-172,000	12.8334	2,155,545,000	2018-04-30
1826	2018-05-11	276,801,169	-2,000	12.8414	2,155,545,000	2018-04-30
1827	2018-05-10	276,803,169	-44,000	12.8414	2,155,545,000	2018-04-30
1828	2018-05-09	276,847,169	-46,000	12.8435	2,155,545,000	2018-04-30
1829	2018-05-08	276,893,169	-168,000	12.8456	2,155,545,000	2018-04-30
1830	2018-05-07	277,061,169	-222,000	12.8534	2,155,545,000	2018-04-30
1831	2018-05-04	277,283,169	-52,000	12.8637	2,155,545,000	2018-04-30
1832	2018-05-03	277,335,169	6,000	12.8661	2,155,545,000	2018-04-30
1833	2018-05-02	277,329,169	52,000	12.8658	2,155,545,000	2018-04-30
1834	2018-04-30	277,277,169	-252,000	12.8634	2,155,545,000	2018-04-30
1835	2018-04-27	277,529,169	130,000	12.8751	2,155,545,000	2018-03-31
1836	2018-04-26	277,399,169	28,000	12.8691	2,155,545,000	2018-03-31
1837	2018-04-25	277,371,169	124,000	12.8678	2,155,545,000	2018-03-31
1838	2018-04-24	277,247,169	30,000	12.8620	2,155,545,000	2018-03-31
1839	2018-04-23	277,217,169	74,000	12.8607	2,155,545,000	2018-03-31
1840	2018-04-20	277,143,169	-16,000	12.8572	2,155,545,000	2018-03-31
1841	2018-04-19	277,159,169	-22,000	12.8580	2,155,545,000	2018-03-31
1842	2018-04-18	277,181,169	30,000	12.8590	2,155,545,000	2018-03-31
1843	2018-04-17	277,151,169	358,000	12.8576	2,155,545,000	2018-03-31
1844	2018-04-16	276,793,169	-276,000	12.8410	2,155,545,000	2018-03-31
1845	2018-04-13	277,069,169	-22,000	12.8538	2,155,545,000	2018-03-31
1846	2018-04-12	277,091,169	126,000	12.8548	2,155,545,000	2018-03-31
1847	2018-04-11	276,965,169	-204,000	12.8490	2,155,545,000	2018-03-31
1848	2018-04-10	277,169,169	16,000	12.8584	2,155,545,000	2018-03-31
1849	2018-04-09	277,153,169	2,000	12.8577	2,155,545,000	2018-03-31
1850	2018-04-06	277,151,169	-36,000	12.8576	2,155,545,000	2018-03-31
1851	2018-04-04	277,187,169	-142,000	12.8593	2,155,545,000	2018-03-31
1852	2018-04-03	277,329,169	-26,000	12.8658	2,155,545,000	2018-03-31
1853	2018-03-29	277,355,169	34,000	12.8671	2,155,545,000	2018-02-28
1854	2018-03-28	277,321,169	-176,000	12.8655	2,155,545,000	2018-02-28
1855	2018-03-27	277,497,169	-46,000	12.8736	2,155,545,000	2018-02-28
1856	2018-03-26	277,543,169	-264,000	12.8758	2,155,545,000	2018-02-28
1857	2018-03-23	277,807,169	-62,000	12.8880	2,155,545,000	2018-02-28
1858	2018-03-22	277,869,169	534,500	12.8909	2,155,545,000	2018-02-28
1859	2018-03-21	277,334,669	-188,000	12.8661	2,155,545,000	2018-02-28
1860	2018-03-20	277,522,669	-536,500	12.8748	2,155,545,000	2018-02-28
1861	2018-03-19	278,059,169	-2,288,000	12.8997	2,155,545,000	2018-02-28
1862	2018-03-16	280,347,169	-755,867	13.0059	2,155,545,000	2018-02-28
1863	2018-03-15	281,103,036	-276,000	13.0409	2,155,545,000	2018-02-28
1864	2018-03-14	281,379,036	82,000	13.0537	2,155,545,000	2018-02-28
1865	2018-03-13	281,297,036	0	13.0499	2,155,545,000	2018-02-28
1866	2018-03-12	281,297,036	526,000	13.0499	2,155,545,000	2018-02-28
1867	2018-03-09	280,771,036	208,000	13.0255	2,155,545,000	2018-02-28
1868	2018-03-08	280,563,036	58,000	13.0159	2,155,545,000	2018-02-28
1869	2018-03-07	280,505,036	592,000	13.0132	2,155,545,000	2018-02-28
1870	2018-03-06	279,913,036	-96,000	12.9857	2,155,545,000	2018-02-28
1871	2018-03-05	280,009,036	-12,000	12.9902	2,155,545,000	2018-02-28
1872	2018-03-02	280,021,036	-482,000	12.9907	2,155,545,000	2018-02-28
1873	2018-03-01	280,503,036	-232,000	13.0131	2,155,545,000	2018-02-28
1874	2018-02-28	280,735,036	-382,000	13.0239	2,155,545,000	2018-02-28
1875	2018-02-27	281,117,036	-66,000	13.0416	2,155,545,000	2018-01-31
1876	2018-02-26	281,183,036	-110,000	13.0446	2,155,545,000	2018-01-31
1877	2018-02-23	281,293,036	50,000	13.0497	2,155,545,000	2018-01-31
1878	2018-02-22	281,243,036	-52,000	13.0474	2,155,545,000	2018-01-31
1879	2018-02-21	281,295,036	-142,000	13.0498	2,155,545,000	2018-01-31
1880	2018-02-20	281,437,036	-73,000	13.0564	2,155,545,000	2018-01-31
1881	2018-02-15	281,510,036	0	13.0598	2,155,545,000	2018-01-31
1882	2018-02-14	281,510,036	382,000	13.0598	2,155,545,000	2018-01-31
1883	2018-02-13	281,128,036	-454,000	13.0421	2,155,545,000	2018-01-31
1884	2018-02-12	281,582,036	-50,000	13.0631	2,155,545,000	2018-01-31
1885	2018-02-09	281,632,036	-611,000	13.0655	2,155,545,000	2018-01-31
1886	2018-02-08	282,243,036	-568,000	13.0938	2,155,545,000	2018-01-31
1887	2018-02-07	282,811,036	130,000	13.1202	2,155,545,000	2018-01-31
1888	2018-02-06	282,681,036	990,000	13.1141	2,155,545,000	2018-01-31
1889	2018-02-05	281,691,036	34,000	13.0682	2,155,545,000	2018-01-31
1890	2018-02-02	281,657,036	-23,000	13.0666	2,155,545,000	2018-01-31
1891	2018-02-01	281,680,036	48,000	13.0677	2,155,545,000	2018-01-31
1892	2018-01-31	281,632,036	132,000	13.0655	2,155,545,000	2018-01-31
1893	2018-01-30	281,500,036	26,000	13.0593	2,155,545,000	2017-12-31
1894	2018-01-29	281,474,036	-402,000	13.0581	2,155,545,000	2017-12-31
1895	2018-01-26	281,876,036	-212,000	13.0768	2,155,545,000	2017-12-31
1896	2018-01-25	282,088,036	274,000	13.0866	2,155,545,000	2017-12-31
1897	2018-01-24	281,814,036	4,000	13.0739	2,155,545,000	2017-12-31
1898	2018-01-23	281,810,036	872,000	13.0737	2,155,545,000	2017-12-31
1899	2018-01-22	280,938,036	776,000	13.0333	2,155,545,000	2017-12-31
1900	2018-01-19	280,162,036	593,000	12.9973	2,155,545,000	2017-12-31
1901	2018-01-18	279,569,036	262,000	12.9698	2,155,545,000	2017-12-31
1902	2018-01-17	279,307,036	60,000	12.9576	2,155,545,000	2017-12-31
1903	2018-01-16	279,247,036	429,400	12.9548	2,155,545,000	2017-12-31
1904	2018-01-15	278,817,636	424,000	12.9349	2,155,545,000	2017-12-31
1905	2018-01-12	278,393,636	-20,000	12.9152	2,155,545,000	2017-12-31
1906	2018-01-11	278,413,636	258,000	12.9162	2,155,545,000	2017-12-31
1907	2018-01-10	278,155,636	-196,000	12.9042	2,155,545,000	2017-12-31
1908	2018-01-09	278,351,636	60,000	12.9133	2,155,545,000	2017-12-31
1909	2018-01-08	278,291,636	84,000	12.9105	2,155,545,000	2017-12-31
1910	2018-01-05	278,207,636	-356,000	12.9066	2,155,545,000	2017-12-31
1911	2018-01-04	278,563,636	-18,000	12.9231	2,155,545,000	2017-12-31
1912	2018-01-03	278,581,636	32,000	12.9240	2,155,545,000	2017-12-31
1913	2018-01-02	278,549,636	48,000	12.9225	2,155,545,000	2017-12-31
1914	2017-12-29	278,501,636	178,000	12.9202	2,155,545,000	2017-11-30
1915	2017-12-28	278,323,636	0	12.9120	2,155,545,000	2017-11-30
1916	2017-12-27	278,323,636	56,000	12.9120	2,155,545,000	2017-11-30
1917	2017-12-22	278,267,636	-150,000	12.9094	2,155,545,000	2017-11-30
1918	2017-12-21	278,417,636	-22,000	12.9163	2,155,545,000	2017-11-30
1919	2017-12-20	278,439,636	118,000	12.9174	2,155,545,000	2017-11-30
1920	2017-12-19	278,321,636	-78,000	12.9119	2,155,545,000	2017-11-30
1921	2017-12-18	278,399,636	226,000	12.9155	2,155,545,000	2017-11-30
1922	2017-12-15	278,173,636	262,000	12.9050	2,155,545,000	2017-11-30
1923	2017-12-14	277,911,636	12,000	12.8929	2,155,545,000	2017-11-30
1924	2017-12-13	277,899,636	-370,000	12.8923	2,155,545,000	2017-11-30
1925	2017-12-12	278,269,636	-190,000	12.9095	2,155,545,000	2017-11-30
1926	2017-12-11	278,459,636	-90,000	12.9183	2,155,545,000	2017-11-30
1927	2017-12-08	278,549,636	-150,500	12.9225	2,155,545,000	2017-11-30
1928	2017-12-07	278,700,136	80,000	12.9295	2,155,545,000	2017-11-30
1929	2017-12-06	278,620,136	-198,000	12.9257	2,155,545,000	2017-11-30
1930	2017-12-05	278,818,136	-314,000	12.9349	2,155,545,000	2017-11-30
1931	2017-12-04	279,132,136	2,711,100	12.9495	2,155,545,000	2017-11-30
1932	2017-12-01	276,421,036	198,000	12.8237	2,155,545,000	2017-11-30
1933	2017-11-30	276,223,036	82,000	12.8145	2,155,545,000	2017-11-30
1934	2017-11-29	276,141,036	-256,000	12.8107	2,155,545,000	2017-10-31
1935	2017-11-28	276,397,036	-566,000	12.8226	2,155,545,000	2017-10-31
1936	2017-11-27	276,963,036	-911,600	12.8489	2,155,545,000	2017-10-31
1937	2017-11-24	277,874,636	246,000	12.8912	2,155,545,000	2017-10-31
1938	2017-11-23	277,628,636	0	12.8797	2,155,545,000	2017-10-31
1939	2017-11-22	277,628,636	-532,000	12.8797	2,155,545,000	2017-10-31
1940	2017-11-21	278,160,636	-156,000	12.9044	2,155,545,000	2017-10-31
1941	2017-11-20	278,316,636	-148,000	12.9117	2,155,545,000	2017-10-31
1942	2017-11-17	278,464,636	246,000	12.9185	2,155,545,000	2017-10-31
1943	2017-11-16	278,218,636	-288,000	12.9071	2,155,545,000	2017-10-31
1944	2017-11-15	278,506,636	-202,000	12.9205	2,155,545,000	2017-10-31
1945	2017-11-14	278,708,636	10,000	12.9298	2,155,545,000	2017-10-31
1946	2017-11-13	278,698,636	-30,000	12.9294	2,155,545,000	2017-10-31
1947	2017-11-10	278,728,636	-42,000	12.9308	2,155,545,000	2017-10-31
1948	2017-11-09	278,770,636	82,000	12.9327	2,155,545,000	2017-10-31
1949	2017-11-08	278,688,636	-456,000	12.9289	2,155,545,000	2017-10-31
1950	2017-11-07	279,144,636	-434,000	12.9501	2,155,545,000	2017-10-31
1951	2017-11-06	279,578,636	-6,000	12.9702	2,155,545,000	2017-10-31
1952	2017-11-03	279,584,636	820,000	12.9705	2,155,545,000	2017-10-31
1953	2017-11-02	278,764,636	-2,000	12.9324	2,155,545,000	2017-10-31
1954	2017-11-01	278,766,636	170,000	12.9325	2,155,545,000	2017-10-31
1955	2017-10-31	278,596,636	-2,000	12.9246	2,155,545,000	2017-10-31
1956	2017-10-30	278,598,636	248,000	12.9247	2,155,545,000	2017-09-30
1957	2017-10-27	278,350,636	184,000	12.9132	2,155,545,000	2017-09-30
1958	2017-10-26	278,166,636	132,000	12.9047	2,155,545,000	2017-09-30
1959	2017-10-25	278,034,636	230,000	12.8986	2,155,545,000	2017-09-30
1960	2017-10-24	277,804,636	96,000	12.8879	2,155,545,000	2017-09-30
1961	2017-10-23	277,708,636	332,000	12.8835	2,155,545,000	2017-09-30
1962	2017-10-20	277,376,636	98,000	12.8681	2,155,545,000	2017-09-30
1963	2017-10-19	277,278,636	22,000	12.8635	2,155,545,000	2017-09-30
1964	2017-10-18	277,256,636	124,000	12.8625	2,155,545,000	2017-09-30
1965	2017-10-17	277,132,636	144,000	12.8567	2,155,545,000	2017-09-30
1966	2017-10-16	276,988,636	720,000	12.8501	2,155,545,000	2017-09-30
1967	2017-10-13	276,268,636	600,000	12.8166	2,155,545,000	2017-09-30
1968	2017-10-12	275,668,636	74,000	12.7888	2,155,545,000	2017-09-30
1969	2017-10-11	275,594,636	126,000	12.7854	2,155,545,000	2017-09-30
1970	2017-10-10	275,468,636	76,000	12.7795	2,155,545,000	2017-09-30
1971	2017-10-09	275,392,636	114,000	12.7760	2,155,545,000	2017-09-30
1972	2017-10-06	275,278,636	132,000	12.7707	2,155,545,000	2017-09-30
1973	2017-10-04	275,146,636	-26,000	12.7646	2,155,545,000	2017-09-30
1974	2017-10-03	275,172,636	170,000	12.7658	2,155,545,000	2017-09-30
1975	2017-09-29	275,002,636	334,000	12.7579	2,155,545,000	2017-08-31
1976	2017-09-28	274,668,636	226,000	12.7424	2,155,545,000	2017-08-31
1977	2017-09-27	274,442,636	366,000	12.7319	2,155,545,000	2017-08-31
1978	2017-09-26	274,076,636	104,000	12.7150	2,155,545,000	2017-08-31
1979	2017-09-25	273,972,636	-98,000	12.7101	2,155,545,000	2017-08-31
1980	2017-09-22	274,070,636	250,000	12.7147	2,155,545,000	2017-08-31
1981	2017-09-21	273,820,636	-16,000	12.7031	2,155,545,000	2017-08-31
1982	2017-09-20	273,836,636	66,000	12.7038	2,155,545,000	2017-08-31
1983	2017-09-19	273,770,636	-736,000	12.7008	2,155,545,000	2017-08-31
1984	2017-09-18	274,506,636	9,984,000	12.7349	2,155,545,000	2017-08-31
1985	2017-09-15	264,522,636	24,000	12.2717	2,155,545,000	2017-08-31
1986	2017-09-14	264,498,636	34,000	12.2706	2,155,545,000	2017-08-31
1987	2017-09-13	264,464,636	-32,000	12.2690	2,155,545,000	2017-08-31
1988	2017-09-12	264,496,636	-102,000	12.2705	2,155,545,000	2017-08-31
1989	2017-09-11	264,598,636	752,000	12.2753	2,155,545,000	2017-08-31
1990	2017-09-08	263,846,636	6,000	12.2404	2,155,545,000	2017-08-31
1991	2017-09-07	263,840,636	156,000	12.2401	2,155,545,000	2017-08-31
1992	2017-09-06	263,684,636	-4,000	12.2329	2,155,545,000	2017-08-31
1993	2017-09-05	263,688,636	-674,000	12.2330	2,155,545,000	2017-08-31
1994	2017-09-04	264,362,636	-620,000	12.2643	2,155,545,000	2017-08-31
1995	2017-09-01	264,982,636	-46,000	12.2931	2,155,545,000	2017-08-31
1996	2017-08-31	265,028,636	-94,000	12.2952	2,155,545,000	2017-08-31
1997	2017-08-30	265,122,636	-342,000	12.2996	2,155,545,000	2017-07-31
1998	2017-08-29	265,464,636	-118,000	12.3154	2,155,545,000	2017-07-31
1999	2017-08-28	265,582,636	-266,000	12.3209	2,155,545,000	2017-07-31
2000	2017-08-25	265,848,636	-468,000	12.3332	2,155,545,000	2017-07-31
2001	2017-08-24	266,316,636	106,000	12.3550	2,155,545,000	2017-07-31
2002	2017-08-23	266,210,636	0	12.3500	2,155,545,000	2017-07-31
2003	2017-08-22	266,210,636	-2,000	12.3500	2,155,545,000	2017-07-31
2004	2017-08-21	266,212,636	40,000	12.3501	2,155,545,000	2017-07-31
2005	2017-08-18	266,172,636	40,000	12.3483	2,155,545,000	2017-07-31
2006	2017-08-17	266,132,636	0	12.3464	2,155,545,000	2017-07-31
2007	2017-08-16	266,132,636	-7,700	12.3464	2,155,545,000	2017-07-31
2008	2017-08-15	266,140,336	-302,000	12.3468	2,155,545,000	2017-07-31
2009	2017-08-14	266,442,336	-88,000	12.3608	2,155,545,000	2017-07-31
2010	2017-08-11	266,530,336	-330,000	12.3649	2,155,545,000	2017-07-31
2011	2017-08-10	266,860,336	-128,000	12.3802	2,155,545,000	2017-07-31
2012	2017-08-09	266,988,336	-210,000	12.3861	2,155,545,000	2017-07-31
2013	2017-08-08	267,198,336	500,000	12.3959	2,155,545,000	2017-07-31
2014	2017-08-07	266,698,336	8,000	12.3727	2,155,545,000	2017-07-31
2015	2017-08-04	266,690,336	-372,000	12.3723	2,155,545,000	2017-07-31
2016	2017-08-03	267,062,336	20,000	12.3896	2,155,545,000	2017-07-31
2017	2017-08-02	267,042,336	-54,000	12.3886	2,155,545,000	2017-07-31
2018	2017-08-01	267,096,336	-44,000	12.3911	2,155,545,000	2017-07-31
2019	2017-07-31	267,140,336	48,000	12.3932	2,155,545,000	2017-07-31
2020	2017-07-28	267,092,336	50,000	12.3909	2,155,545,000	2017-06-30
2021	2017-07-27	267,042,336	-118,000	12.3886	2,155,545,000	2017-06-30
2022	2017-07-26	267,160,336	-280,000	12.3941	2,155,545,000	2017-06-30
2023	2017-07-25	267,440,336	42,000	12.4071	2,155,545,000	2017-06-30
2024	2017-07-24	267,398,336	-250,000	12.4051	2,155,545,000	2017-06-30
2025	2017-07-21	267,648,336	0	12.4167	2,155,545,000	2017-06-30
2026	2017-07-20	267,648,336	-26,000	12.4167	2,155,545,000	2017-06-30
2027	2017-07-19	267,674,336	24,000	12.4179	2,155,545,000	2017-06-30
2028	2017-07-18	267,650,336	-204,000	12.4168	2,155,545,000	2017-06-30
2029	2017-07-17	267,854,336	-2,000	12.4263	2,155,545,000	2017-06-30
2030	2017-07-14	267,856,336	-86,000	12.4264	2,155,545,000	2017-06-30
2031	2017-07-13	267,942,336	216,000	12.4304	2,155,545,000	2017-06-30
2032	2017-07-12	267,726,336	-46,000	12.4204	2,155,545,000	2017-06-30
2033	2017-07-11	267,772,336	146,000	12.4225	2,155,545,000	2017-06-30
2034	2017-07-10	267,626,336	0	12.4157	2,155,545,000	2017-06-30
2035	2017-07-07	267,626,336	-58,000	12.4157	2,155,545,000	2017-06-30
2036	2017-07-06	267,684,336	84,000	12.4184	2,155,545,000	2017-06-30
2037	2017-07-05	267,600,336	-72,000	12.4145	2,155,545,000	2017-06-30
2038	2017-07-04	267,672,336	-192,000	12.4178	2,155,545,000	2017-06-30
2039	2017-07-03	267,864,336	-344,000	12.4268	2,155,545,000	2017-06-30
2040	2017-06-30	268,208,336	50,000	12.4427	2,155,545,000	2017-06-30
2041	2017-06-29	268,158,336	-78,000	12.4404	2,155,545,000	2017-05-31
2042	2017-06-28	268,236,336	-328,000	12.4440	2,155,545,000	2017-05-31
2043	2017-06-27	268,564,336	-114,000	12.4592	2,155,545,000	2017-05-31
2044	2017-06-26	268,678,336	-180,000	12.4645	2,155,545,000	2017-05-31
2045	2017-06-23	268,858,336	-404,000	12.4729	2,155,545,000	2017-05-31
2046	2017-06-22	269,262,336	-110,000	12.4916	2,155,545,000	2017-05-31
2047	2017-06-21	269,372,336	-42,000	12.4967	2,155,545,000	2017-05-31
2048	2017-06-20	269,414,336	-240,000	12.4987	2,155,545,000	2017-05-31
2049	2017-06-19	269,654,336	-60,000	12.5098	2,155,545,000	2017-05-31
2050	2017-06-16	269,714,336	-44,000	12.5126	2,155,545,000	2017-05-31
2051	2017-06-15	269,758,336	-72,000	12.5146	2,155,545,000	2017-05-31
2052	2017-06-14	269,830,336	-190,000	12.5180	2,155,545,000	2017-05-31
2053	2017-06-13	270,020,336	-406,000	12.5268	2,155,545,000	2017-05-31
2054	2017-06-12	270,426,336	-352,000	12.5456	2,155,545,000	2017-05-31
2055	2017-06-09	270,778,336	108,000	12.5619	2,155,545,000	2017-05-31
2056	2017-06-08	270,670,336	86,000	12.5569	2,155,545,000	2017-05-31
2057	2017-06-07	270,584,336	-149,500	12.5529	2,155,545,000	2017-05-31
2058	2017-06-06	270,733,836	6,000	12.5599	2,155,545,000	2017-05-31
2059	2017-06-05	270,727,836	-318,000	12.5596	2,155,545,000	2017-05-31
2060	2017-06-02	271,045,836	-324,000	12.5744	2,155,545,000	2017-05-31
2061	2017-06-01	271,369,836	-338,000	12.5894	2,155,545,000	2017-05-31
2062	2017-05-31	271,707,836	134,000	12.6051	2,155,545,000	2017-05-31
2063	2017-05-29	271,573,836	-68,000	12.5988	2,155,545,000	2017-04-30
2064	2017-05-26	271,641,836	-84,000	12.6020	2,155,545,000	2017-04-30
2065	2017-05-25	271,725,836	-94,000	12.6059	2,155,545,000	2017-04-30
2066	2017-05-24	271,819,836	324,000	12.6103	2,155,545,000	2017-04-30
2067	2017-05-23	271,495,836	-490,000	12.5952	2,155,545,000	2017-04-30
2068	2017-05-22	271,985,836	-136,000	12.6180	2,155,545,000	2017-04-30
2069	2017-05-19	272,121,836	-686,000	12.6243	2,155,545,000	2017-04-30
2070	2017-05-18	272,807,836	2,000	12.6561	2,155,545,000	2017-04-30
2071	2017-05-17	272,805,836	-372,000	12.6560	2,155,545,000	2017-04-30
2072	2017-05-16	273,177,836	-754,000	12.6733	2,155,545,000	2017-04-30
2073	2017-05-15	273,931,836	178,000	12.7082	2,155,545,000	2017-04-30
2074	2017-05-12	273,753,836	-276,000	12.7000	2,155,545,000	2017-04-30
2075	2017-05-11	274,029,836	-40,000	12.7128	2,155,545,000	2017-04-30
2076	2017-05-10	274,069,836	408,000	12.7146	2,155,545,000	2017-04-30
2077	2017-05-09	273,661,836	-194,000	12.6957	2,155,545,000	2017-04-30
2078	2017-05-08	273,855,836	-70,000	12.7047	2,155,545,000	2017-04-30
2079	2017-05-05	273,925,836	-210,000	12.7080	2,155,545,000	2017-04-30
2080	2017-05-04	274,135,836	-132,000	12.7177	2,155,545,000	2017-04-30
2081	2017-05-02	274,267,836	-20,000	12.7238	2,155,545,000	2017-04-30
2082	2017-04-28	274,287,836	8,000	12.7248	2,155,545,000	2017-03-31
2083	2017-04-27	274,279,836	-94,000	12.7244	2,155,545,000	2017-03-31
2084	2017-04-26	274,373,836	-98,000	12.7287	2,155,545,000	2017-03-31
2085	2017-04-25	274,471,836	172,000	12.7333	2,155,545,000	2017-03-31
2086	2017-04-24	274,299,836	-20,000	12.7253	2,155,545,000	2017-03-31
2087	2017-04-21	274,319,836	-20,000	12.7262	2,155,545,000	2017-03-31
2088	2017-04-20	274,339,836	-56,000	12.7272	2,155,545,000	2017-03-31
2089	2017-04-19	274,395,836	126,000	12.7298	2,155,545,000	2017-03-31
2090	2017-04-18	274,269,836	0	12.7239	2,155,545,000	2017-03-31
2091	2017-04-13	274,269,836	172,000	12.7239	2,155,545,000	2017-03-31
2092	2017-04-12	274,097,836	60,000	12.7159	2,155,545,000	2017-03-31
2093	2017-04-11	274,037,836	238,000	12.7132	2,155,545,000	2017-03-31
2094	2017-04-10	273,799,836	330,000	12.7021	2,155,545,000	2017-03-31
2095	2017-04-07	273,469,836	-32,000	12.6868	2,155,545,000	2017-03-31
2096	2017-04-06	273,501,836	38,000	12.6883	2,155,545,000	2017-03-31
2097	2017-04-05	273,463,836	54,000	12.6865	2,155,545,000	2017-03-31
2098	2017-04-03	273,409,836	-6,000	12.6840	2,155,545,000	2017-03-31
2099	2017-03-31	273,415,836	-40,000	12.6843	2,155,545,000	2017-03-31
2100	2017-03-30	273,455,836	706,000	12.6862	2,155,545,000	2017-02-28
2101	2017-03-29	272,749,836	230,000	12.6534	2,155,545,000	2017-02-28
2102	2017-03-28	272,519,836	-42,000	12.6427	2,155,545,000	2017-02-28
2103	2017-03-27	272,561,836	-92,000	12.6447	2,155,545,000	2017-02-28
2104	2017-03-24	272,653,836	-62,000	12.6490	2,155,545,000	2017-02-28
2105	2017-03-23	272,715,836	-68,000	12.6518	2,155,545,000	2017-02-28
2106	2017-03-22	272,783,836	-286,000	12.6550	2,155,545,000	2017-02-28
2107	2017-03-21	273,069,836	-80,000	12.6683	2,155,545,000	2017-02-28
2108	2017-03-20	273,149,836	324,000	12.6720	2,155,545,000	2017-02-28
2109	2017-03-17	272,825,836	-196,000	12.6569	2,155,545,000	2017-02-28
2110	2017-03-16	273,021,836	-862,000	12.6660	2,155,545,000	2017-02-28
2111	2017-03-15	273,883,836	52,000	12.7060	2,155,545,000	2017-02-28
2112	2017-03-14	273,831,836	-78,000	12.7036	2,155,545,000	2017-02-28
2113	2017-03-13	273,909,836	62,000	12.7072	2,155,545,000	2017-02-28
2114	2017-03-10	273,847,836	-10,000	12.7043	2,155,545,000	2017-02-28
2115	2017-03-09	273,857,836	-178,000	12.7048	2,155,545,000	2017-02-28
2116	2017-03-08	274,035,836	-330,000	12.7131	2,155,545,000	2017-02-28
2117	2017-03-07	274,365,836	0	12.7284	2,155,545,000	2017-02-28
2118	2017-03-06	274,365,836	-78,000	12.7284	2,155,545,000	2017-02-28
2119	2017-03-03	274,443,836	170,000	12.7320	2,155,545,000	2017-02-28
2120	2017-03-02	274,273,836	-16,000	12.7241	2,155,545,000	2017-02-28
2121	2017-03-01	274,289,836	124,000	12.7248	2,155,545,000	2017-02-28
2122	2017-02-28	274,165,836	16,000	12.7191	2,155,545,000	2017-02-28
2123	2017-02-27	274,149,836	-56,000	12.7184	2,155,545,000	2017-01-31
2124	2017-02-24	274,205,836	200,000	12.7210	2,155,545,000	2017-01-31
2125	2017-02-23	274,005,836	30,000	12.7117	2,155,545,000	2017-01-31
2126	2017-02-22	273,975,836	-94,000	12.7103	2,155,545,000	2017-01-31
2127	2017-02-21	274,069,836	280,000	12.7146	2,155,545,000	2017-01-31
2128	2017-02-20	273,789,836	50,000	12.7017	2,155,545,000	2017-01-31
2129	2017-02-17	273,739,836	68,000	12.6993	2,155,545,000	2017-01-31
2130	2017-02-16	273,671,836	-10,000	12.6962	2,155,545,000	2017-01-31
2131	2017-02-15	273,681,836	-6,000	12.6966	2,155,545,000	2017-01-31
2132	2017-02-14	273,687,836	-18,000	12.6969	2,155,545,000	2017-01-31
2133	2017-02-13	273,705,836	-1,808,000	12.6978	2,155,545,000	2017-01-31
2134	2017-02-10	275,513,836	-66,000	12.7816	2,155,545,000	2017-01-31
2135	2017-02-09	275,579,836	68,000	12.7847	2,155,545,000	2017-01-31
2136	2017-02-08	275,511,836	-88,000	12.7815	2,155,545,000	2017-01-31
2137	2017-02-07	275,599,836	132,000	12.7856	2,155,545,000	2017-01-31
2138	2017-02-06	275,467,836	112,000	12.7795	2,155,545,000	2017-01-31
2139	2017-02-03	275,355,836	34,000	12.7743	2,155,545,000	2017-01-31
2140	2017-02-02	275,321,836	48,000	12.7727	2,155,545,000	2017-01-31
2141	2017-02-01	275,273,836	452,000	12.7705	2,155,545,000	2017-01-31
2142	2017-01-27	274,821,836	0	12.7495	2,155,545,000	2016-12-31
2143	2017-01-26	274,821,836	958,000	12.7495	2,155,545,000	2016-12-31
2144	2017-01-25	273,863,836	48,000	12.7051	2,155,545,000	2016-12-31
2145	2017-01-24	273,815,836	0	12.7029	2,155,545,000	2016-12-31
2146	2017-01-23	273,815,836	-80,000	12.7029	2,155,545,000	2016-12-31
2147	2017-01-20	273,895,836	76,000	12.7066	2,155,545,000	2016-12-31
2148	2017-01-19	273,819,836	-10,000	12.7030	2,155,545,000	2016-12-31
2149	2017-01-18	273,829,836	-296,000	12.7035	2,155,545,000	2016-12-31
2150	2017-01-17	274,125,836	72,000	12.7172	2,155,545,000	2016-12-31
2151	2017-01-16	274,053,836	58,000	12.7139	2,155,545,000	2016-12-31
2152	2017-01-13	273,995,836	-14,000	12.7112	2,155,545,000	2016-12-31
2153	2017-01-12	274,009,836	50,000	12.7119	2,155,545,000	2016-12-31
2154	2017-01-11	273,959,836	20,000	12.7095	2,155,545,000	2016-12-31
2155	2017-01-10	273,939,836	30,000	12.7086	2,155,545,000	2016-12-31
2156	2017-01-09	273,909,836	134,000	12.7072	2,155,545,000	2016-12-31
2157	2017-01-06	273,775,836	336,000	12.7010	2,155,545,000	2016-12-31
2158	2017-01-05	273,439,836	174,000	12.6854	2,155,545,000	2016-12-31
2159	2017-01-04	273,265,836	-80,000	12.6773	2,155,545,000	2016-12-31
2160	2017-01-03	273,345,836	-120,000	12.6811	2,155,545,000	2016-12-31
2161	2016-12-30	273,465,836	-298,000	12.6866	2,155,545,000	2016-11-30
2162	2016-12-29	273,763,836	30,000	12.7004	2,155,545,000	2016-11-30
2163	2016-12-28	273,733,836	-4,000	12.6991	2,155,545,000	2016-11-30
2164	2016-12-23	273,737,836	-484,000	12.6992	2,155,545,000	2016-11-30
2165	2016-12-22	274,221,836	-5,000,000	12.7217	2,155,545,000	2016-11-30
2166	2016-12-21	279,221,836	-8,000	12.9537	2,155,545,000	2016-11-30
2167	2016-12-20	279,229,836	0	12.9540	2,155,545,000	2016-11-30
2168	2016-12-19	279,229,836	-68,000	12.9540	2,155,545,000	2016-11-30
2169	2016-12-16	279,297,836	-8,000	12.9572	2,155,545,000	2016-11-30
2170	2016-12-15	279,305,836	446,000	12.9576	2,155,545,000	2016-11-30
2171	2016-12-14	278,859,836	-42,000	12.9369	2,155,545,000	2016-11-30
2172	2016-12-13	278,901,836	0	12.9388	2,155,545,000	2016-11-30
2173	2016-12-12	278,901,836	70,000	12.9388	2,155,545,000	2016-11-30
2174	2016-12-09	278,831,836	-40,000	12.9356	2,155,545,000	2016-11-30
2175	2016-12-08	278,871,836	-126,000	12.9374	2,155,545,000	2016-11-30
2176	2016-12-07	278,997,836	-64,000	12.9433	2,155,545,000	2016-11-30
2177	2016-12-06	279,061,836	-24,000	12.9462	2,155,545,000	2016-11-30
2178	2016-12-05	279,085,836	10,980	12.9473	2,155,545,000	2016-11-30
2179	2016-12-02	279,074,856	-612,000	12.9468	2,155,545,000	2016-11-30
2180	2016-12-01	279,686,856	-476,000	12.9752	2,155,545,000	2016-11-30
2181	2016-11-30	280,162,856	-320,000	12.9973	2,155,545,000	2016-11-30
2182	2016-11-29	280,482,856	-170,000	13.0122	2,155,545,000	2016-10-31
2183	2016-11-28	280,652,856	-484,000	13.0200	2,155,545,000	2016-10-31
2184	2016-11-25	281,136,856	152,000	13.0425	2,155,545,000	2016-10-31
2185	2016-11-24	280,984,856	-512,000	13.0354	2,155,545,000	2016-10-31
2186	2016-11-23	281,496,856	-824,000	13.0592	2,155,545,000	2016-10-31
2187	2016-11-22	282,320,856	-1,688,000	13.0974	2,155,545,000	2016-10-31
2188	2016-11-21	284,008,856	-412,000	13.1757	2,155,545,000	2016-10-31
2189	2016-11-18	284,420,856	-632,000	13.1948	2,155,545,000	2016-10-31
2190	2016-11-17	285,052,856	-2,026,000	13.2242	2,155,545,000	2016-10-31
2191	2016-11-16	287,078,856	-940,000	13.3182	2,155,545,000	2016-10-31
2192	2016-11-15	288,018,856	-254,000	13.3618	2,155,545,000	2016-10-31
2193	2016-11-14	288,272,856	-248,000	13.3735	2,155,545,000	2016-10-31
2194	2016-11-11	288,520,856	200,000	13.3851	2,155,545,000	2016-10-31
2195	2016-11-10	288,320,856	-134,000	13.3758	2,155,545,000	2016-10-31
2196	2016-11-09	288,454,856	-430,000	13.3820	2,155,545,000	2016-10-31
2197	2016-11-08	288,884,856	-158,000	13.4019	2,155,545,000	2016-10-31
2198	2016-11-07	289,042,856	94,000	13.4093	2,155,545,000	2016-10-31
2199	2016-11-04	288,948,856	92,000	13.4049	2,155,545,000	2016-10-31
2200	2016-11-03	288,856,856	-242,000	13.4006	2,155,545,000	2016-10-31
2201	2016-11-02	289,098,856	-310,000	13.4119	2,155,545,000	2016-10-31
2202	2016-11-01	289,408,856	314,000	13.4262	2,155,545,000	2016-10-31
2203	2016-10-31	289,094,856	-96,000	13.4117	2,155,545,000	2016-10-31
2204	2016-10-28	289,190,856	-188,000	13.4161	2,155,545,000	2016-09-30
2205	2016-10-27	289,378,856	-272,000	13.4249	2,155,545,000	2016-09-30
2206	2016-10-26	289,650,856	-246,000	13.4375	2,155,545,000	2016-09-30
2207	2016-10-25	289,896,856	-28,000	13.4489	2,155,545,000	2016-09-30
2208	2016-10-24	289,924,856	-166,000	13.4502	2,155,545,000	2016-09-30
2209	2016-10-21	290,090,856	0	13.4579	2,155,545,000	2016-09-30
2210	2016-10-20	290,090,856	120,000	13.4579	2,155,545,000	2016-09-30
2211	2016-10-19	289,970,856	80,000	13.4523	2,155,545,000	2016-09-30
2212	2016-10-18	289,890,856	1,260,000	13.4486	2,155,545,000	2016-09-30
2213	2016-10-17	288,630,856	1,726,000	13.3902	2,155,545,000	2016-09-30
2214	2016-10-14	286,904,856	208,000	13.3101	2,155,545,000	2016-09-30
2215	2016-10-13	286,696,856	-1,754,000	13.3004	2,155,545,000	2016-09-30
2216	2016-10-12	288,450,856	868,000	13.3818	2,155,545,000	2016-09-30
2217	2016-10-11	287,582,856	-1,320,000	13.3415	2,155,545,000	2016-09-30
2218	2016-10-07	288,902,856	-920,000	13.4028	2,155,545,000	2016-09-30
2219	2016-10-06	289,822,856	328,000	13.4455	2,155,545,000	2016-09-30
2220	2016-10-05	289,494,856	322,000	13.4302	2,155,545,000	2016-09-30
2221	2016-10-04	289,172,856	-568,000	13.4153	2,155,545,000	2016-09-30
2222	2016-10-03	289,740,856	-30,000	13.4417	2,155,545,000	2016-09-30
2223	2016-09-30	289,770,856	64,000	13.4430	2,155,545,000	2016-09-30
2224	2016-09-29	289,706,856	-60,000	13.4401	2,155,545,000	2016-08-31
2225	2016-09-28	289,766,856	-420,000	13.4429	2,155,545,000	2016-08-31
2226	2016-09-27	290,186,856	-16,000	13.4623	2,155,545,000	2016-08-31
2227	2016-09-26	290,202,856	252,000	13.4631	2,155,545,000	2016-08-31
2228	2016-09-23	289,950,856	-120,000	13.4514	2,155,545,000	2016-08-31
2229	2016-09-22	290,070,856	60,000	13.4570	2,155,545,000	2016-08-31
2230	2016-09-21	290,010,856	-168,000	13.4542	2,155,545,000	2016-08-31
2231	2016-09-20	290,178,856	85	13.4620	2,155,545,000	2016-08-31
2232	2016-09-19	290,178,771	-120,000	13.4620	2,155,545,000	2016-08-31
2233	2016-09-15	290,298,771	6,000	13.4675	2,155,545,000	2016-08-31
2234	2016-09-14	290,292,771	156,000	13.4673	2,155,545,000	2016-08-31
2235	2016-09-13	290,136,771	-160,000	13.4600	2,155,545,000	2016-08-31
2236	2016-09-12	290,296,771	20,000	13.4674	2,155,545,000	2016-08-31
2237	2016-09-09	290,276,771	-118,000	13.4665	2,155,545,000	2016-08-31
2238	2016-09-08	290,394,771	-102,000	13.4720	2,155,545,000	2016-08-31
2239	2016-09-07	290,496,771	-150,000	13.4767	2,155,545,000	2016-08-31
2240	2016-09-06	290,646,771	-220,000	13.4837	2,155,545,000	2016-08-31
2241	2016-09-05	290,866,771	-130,000	13.4939	2,155,545,000	2016-08-31
2242	2016-09-02	290,996,771	-106,000	13.4999	2,155,545,000	2016-08-31
2243	2016-09-01	291,102,771	10,000	13.5048	2,155,545,000	2016-08-31
2244	2016-08-31	291,092,771	-296,000	13.5044	2,155,545,000	2016-08-31
2245	2016-08-30	291,388,771	-2,000	13.5181	2,155,545,000	2016-07-31
2246	2016-08-29	291,390,771	98,000	13.5182	2,155,545,000	2016-07-31
2247	2016-08-26	291,292,771	-68,000	13.5136	2,155,545,000	2016-07-31
2248	2016-08-25	291,360,771	42,000	13.5168	2,155,545,000	2016-07-31
2249	2016-08-24	291,318,771	-222,000	13.5149	2,155,545,000	2016-07-31
2250	2016-08-23	291,540,771	-506,000	13.5252	2,155,545,000	2016-07-31
2251	2016-08-22	292,046,771	-534,000	13.5486	2,155,545,000	2016-07-31
2252	2016-08-19	292,580,771	-280,000	13.5734	2,155,545,000	2016-07-31
2253	2016-08-18	292,860,771	-188,000	13.5864	2,155,545,000	2016-07-31
2254	2016-08-17	293,048,771	74,000	13.5951	2,155,545,000	2016-07-31
2255	2016-08-16	292,974,771	-230,000	13.5917	2,155,545,000	2016-07-31
2256	2016-08-15	293,204,771	450,000	13.6023	2,155,545,000	2016-07-31
2257	2016-08-12	292,754,771	-28,000	13.5815	2,155,545,000	2016-07-31
2258	2016-08-11	292,782,771	-240,000	13.5828	2,155,545,000	2016-07-31
2259	2016-08-10	293,022,771	64,000	13.5939	2,155,545,000	2016-07-31
2260	2016-08-09	292,958,771	-66,000	13.5909	2,155,545,000	2016-07-31
2261	2016-08-08	293,024,771	-68,000	13.5940	2,155,545,000	2016-07-31
2262	2016-08-05	293,092,771	12,000	13.5972	2,155,545,000	2016-07-31
2263	2016-08-04	293,080,771	-362,000	13.5966	2,155,545,000	2016-07-31
2264	2016-08-03	293,442,771	160,000	13.6134	2,155,545,000	2016-07-31
2265	2016-08-02	293,282,771	0	13.6060	2,155,545,000	2016-07-31
2266	2016-08-01	293,282,771	-42,000	13.6060	2,155,545,000	2016-07-31
2267	2016-07-29	293,324,771	18,000	13.6079	2,155,545,000	2016-06-30
2268	2016-07-28	293,306,771	-200,000	13.6071	2,155,545,000	2016-06-30
2269	2016-07-27	293,506,771	-88,000	13.6164	2,155,545,000	2016-06-30
2270	2016-07-26	293,594,771	76,000	13.6204	2,155,545,000	2016-06-30
2271	2016-07-25	293,518,771	-40,000	13.6169	2,155,545,000	2016-06-30
2272	2016-07-22	293,558,771	-10,000	13.6188	2,155,545,000	2016-06-30
2273	2016-07-21	293,568,771	-42,000	13.6192	2,155,545,000	2016-06-30
2274	2016-07-20	293,610,771	-6,000	13.6212	2,155,545,000	2016-06-30
2275	2016-07-19	293,616,771	-26,000	13.6215	2,155,545,000	2016-06-30
2276	2016-07-18	293,642,771	-172,000	13.6227	2,155,545,000	2016-06-30
2277	2016-07-15	293,814,771	-166,000	13.6306	2,155,545,000	2016-06-30
2278	2016-07-14	293,980,771	42,000	13.6383	2,155,545,000	2016-06-30
2279	2016-07-13	293,938,771	112,000	13.6364	2,155,545,000	2016-06-30
2280	2016-07-12	293,826,771	-462,000	13.6312	2,155,545,000	2016-06-30
2281	2016-07-11	294,288,771	-950,000	13.6526	2,155,545,000	2016-06-30
2282	2016-07-08	295,238,771	-38,000	13.6967	2,155,545,000	2016-06-30
2283	2016-07-07	295,276,771	-40,000	13.6985	2,155,545,000	2016-06-30
2284	2016-07-06	295,316,771	-530,000	13.7003	2,155,545,000	2016-06-30
2285	2016-07-05	295,846,771	48,000	13.7249	2,155,545,000	2016-06-30
2286	2016-07-04	295,798,771	0	13.7227	2,155,545,000	2016-06-30
2287	2016-06-30	295,798,771	-474,000	13.7227	2,155,545,000	2016-06-30
2288	2016-06-29	296,272,771	-244,000	13.7447	2,155,545,000	2016-05-31
2289	2016-06-28	296,516,771	-744,830	13.7560	2,155,545,000	2016-05-31
2290	2016-06-27	297,261,601	-100,000	13.7906	2,155,545,000	2016-05-31
2291	2016-06-24	297,361,601	-238,000	13.7952	2,155,545,000	2016-05-31
2292	2016-06-23	297,599,601	1,576,830	13.8062	2,155,545,000	2016-05-31
2293	2016-06-22	296,022,771	-58,000	13.7331	2,155,545,000	2016-05-31
2294	2016-06-21	296,080,771	-184,000	13.7358	2,155,545,000	2016-05-31
2295	2016-06-20	296,264,771	-76,000	13.7443	2,155,545,000	2016-05-31
2296	2016-06-17	296,340,771	8,000	13.7478	2,155,545,000	2016-05-31
2297	2016-06-16	296,332,771	30,000	13.7475	2,155,545,000	2016-05-31
2298	2016-06-15	296,302,771	-196,000	13.7461	2,155,545,000	2016-05-31
2299	2016-06-14	296,498,771	-62,000	13.7552	2,155,545,000	2016-05-31
2300	2016-06-13	296,560,771	-182,000	13.7580	2,155,545,000	2016-05-31
2301	2016-06-10	296,742,771	10,000	13.7665	2,155,545,000	2016-05-31
2302	2016-06-08	296,732,771	-102,000	13.7660	2,155,545,000	2016-05-31
2303	2016-06-07	296,834,771	218,000	13.7708	2,155,545,000	2016-05-31
2304	2016-06-06	296,616,771	-110,000	13.7606	2,155,545,000	2016-05-31
2305	2016-06-03	296,726,771	-4,000	13.7657	2,155,545,000	2016-05-31
2306	2016-06-02	296,730,771	-290,000	13.7659	2,155,545,000	2016-05-31
2307	2016-06-01	297,020,771	225,000	13.7794	2,155,545,000	2016-05-31
2308	2016-05-31	296,795,771	122,000	13.7689	2,155,545,000	2016-05-31
2309	2016-05-30	296,673,771	-66,000	13.7633	2,155,545,000	2016-04-30
2310	2016-05-27	296,739,771	0	13.7663	2,155,545,000	2016-04-30
2311	2016-05-26	296,739,771	-20,000	13.7663	2,155,545,000	2016-04-30
2312	2016-05-25	296,759,771	48,000	13.7673	2,155,545,000	2016-04-30
2313	2016-05-24	296,711,771	-220,000	13.7650	2,155,545,000	2016-04-30
2314	2016-05-23	296,931,771	90,000	13.7753	2,155,545,000	2016-04-30
2315	2016-05-20	296,841,771	152,000	13.7711	2,155,545,000	2016-04-30
2316	2016-05-19	296,689,771	-4,000	13.7640	2,155,545,000	2016-04-30
2317	2016-05-18	296,693,771	32,000	13.7642	2,155,545,000	2016-04-30
2318	2016-05-17	296,661,771	196,000	13.7627	2,155,545,000	2016-04-30
2319	2016-05-16	296,465,771	-232,000	13.7536	2,155,545,000	2016-04-30
2320	2016-05-13	296,697,771	2,000	13.7644	2,155,545,000	2016-04-30
2321	2016-05-12	296,695,771	-159,000	13.7643	2,155,545,000	2016-04-30
2322	2016-05-11	296,854,771	-182,000	13.7717	2,155,545,000	2016-04-30
2323	2016-05-10	297,036,771	168,000	13.7801	2,155,545,000	2016-04-30
2324	2016-05-09	296,868,771	-120,000	13.7723	2,155,545,000	2016-04-30
2325	2016-05-06	296,988,771	-108,000	13.7779	2,155,545,000	2016-04-30
2326	2016-05-05	297,096,771	-246,000	13.7829	2,155,545,000	2016-04-30
2327	2016-05-04	297,342,771	-36,000	13.7943	2,155,545,000	2016-04-30
2328	2016-05-03	297,378,771	82,000	13.7960	2,155,545,000	2016-04-30
2329	2016-04-29	297,296,771	148,000	13.7922	2,155,545,000	2016-03-31
2330	2016-04-28	297,148,771	-54,000	13.7853	2,155,545,000	2016-03-31
2331	2016-04-27	297,202,771	-50,000	13.7878	2,155,545,000	2016-03-31
2332	2016-04-26	297,252,771	-8,000	13.7901	2,155,545,000	2016-03-31
2333	2016-04-25	297,260,771	-262,000	13.7905	2,155,545,000	2016-03-31
2334	2016-04-22	297,522,771	-18,000	13.8027	2,155,545,000	2016-03-31
2335	2016-04-21	297,540,771	-124,000	13.8035	2,155,545,000	2016-03-31
2336	2016-04-20	297,664,771	164,000	13.8093	2,155,545,000	2016-03-31
2337	2016-04-19	297,500,771	-8,706,000	13.8016	2,155,545,000	2016-03-31
2338	2016-04-18	306,206,771	-344,000	14.2055	2,155,545,000	2016-03-31
2339	2016-04-15	306,550,771	-100,000	14.2215	2,155,545,000	2016-03-31
2340	2016-04-14	306,650,771	-72,000	14.2261	2,155,545,000	2016-03-31
2341	2016-04-13	306,722,771	120,000	14.2295	2,155,545,000	2016-03-31
2342	2016-04-12	306,602,771	916,000	14.2239	2,155,545,000	2016-03-31
2343	2016-04-11	305,686,771	616,034	14.1814	2,155,545,000	2016-03-31
2344	2016-04-08	305,070,737	12,000	14.1528	2,155,545,000	2016-03-31
2345	2016-04-07	305,058,737	36,000	14.1523	2,155,545,000	2016-03-31
2346	2016-04-06	305,022,737	-182,000	14.1506	2,155,545,000	2016-03-31
2347	2016-04-05	305,204,737	32,000	14.1591	2,155,545,000	2016-03-31
2348	2016-04-01	305,172,737	759,966	14.1576	2,155,545,000	2016-03-31
2349	2016-03-31	304,412,771	-518,000	14.1223	2,155,545,000	2016-03-31
2350	2016-03-30	304,930,771	122,000	14.1463	2,155,545,000	2016-02-29
2351	2016-03-29	304,808,771	-1,091,579	14.1407	2,155,545,000	2016-02-29
2352	2016-03-24	305,900,350	-22,000	14.1913	2,155,545,000	2016-02-29
2353	2016-03-23	305,922,350	90,000	14.1923	2,155,545,000	2016-02-29
2354	2016-03-22	305,832,350	162,000	14.1882	2,155,545,000	2016-02-29
2355	2016-03-21	305,670,350	315,579	14.1807	2,155,545,000	2016-02-29
2356	2016-03-18	305,354,771	-586,000	14.1660	2,155,545,000	2016-02-29
2357	2016-03-17	305,940,771	-158,000	14.1932	2,155,545,000	2016-02-29
2358	2016-03-16	306,098,771	-262,000	14.2005	2,155,545,000	2016-02-29
2359	2016-03-15	306,360,771	104,000	14.2127	2,155,545,000	2016-02-29
2360	2016-03-14	306,256,771	52,000	14.2079	2,155,545,000	2016-02-29
2361	2016-03-11	306,204,771	136,000	14.2054	2,155,545,000	2016-02-29
2362	2016-03-10	306,068,771	134,000	14.1991	2,155,545,000	2016-02-29
2363	2016-03-09	305,934,771	-68,000	14.1929	2,155,545,000	2016-02-29
2364	2016-03-08	306,002,771	-324,000	14.1961	2,155,545,000	2016-02-29
2365	2016-03-07	306,326,771	94,000	14.2111	2,155,545,000	2016-02-29
2366	2016-03-04	306,232,771	316,000	14.2067	2,155,545,000	2016-02-29
2367	2016-03-03	305,916,771	80,000	14.1921	2,155,545,000	2016-02-29
2368	2016-03-02	305,836,771	124,000	14.1884	2,155,545,000	2016-02-29
2369	2016-03-01	305,712,771	96,000	14.1826	2,155,545,000	2016-02-29
2370	2016-02-29	305,616,771	-156,000	14.1782	2,155,545,000	2016-02-29
2371	2016-02-26	305,772,771	190,000	14.1854	2,155,545,000	2016-01-31
2372	2016-02-25	305,582,771	304,000	14.1766	2,155,545,000	2016-01-31
2373	2016-02-24	305,278,771	934,000	14.1625	2,155,545,000	2016-01-31
2374	2016-02-23	304,344,771	-252,000	14.1192	2,155,545,000	2016-01-31
2375	2016-02-22	304,596,771	74,000	14.1308	2,155,545,000	2016-01-31
2376	2016-02-19	304,522,771	-3,082,000	14.1274	2,155,545,000	2016-01-31
2377	2016-02-18	307,604,771	-46,000	14.2704	2,155,545,000	2016-01-31
2378	2016-02-17	307,650,771	-132,000	14.2725	2,155,545,000	2016-01-31
2379	2016-02-16	307,782,771	-120,000	14.2787	2,155,545,000	2016-01-31
2380	2016-02-15	307,902,771	-490,000	14.2842	2,155,545,000	2016-01-31
2381	2016-02-12	308,392,771	-200,000	14.3070	2,155,545,000	2016-01-31
2382	2016-02-11	308,592,771	-237,996	14.3162	2,155,545,000	2016-01-31
2383	2016-02-05	308,830,767	2,098,000	14.3273	2,155,545,000	2016-01-31
2384	2016-02-04	306,732,767	-204,000	14.2299	2,155,545,000	2016-01-31
2385	2016-02-03	306,936,767	-52,000	14.2394	2,155,545,000	2016-01-31
2386	2016-02-02	306,988,767	-2,426,000	14.2418	2,155,545,000	2016-01-31
2387	2016-02-01	309,414,767	-206,000	14.3544	2,155,545,000	2016-01-31
2388	2016-01-29	309,620,767	-1,048,000	14.3639	2,155,545,000	2015-12-31
2389	2016-01-28	310,668,767	-654,000	14.4125	2,155,545,000	2015-12-31
2390	2016-01-27	311,322,767	-354,422	14.4429	2,155,545,000	2015-12-31
2391	2016-01-26	311,677,189	2,240,422	14.4593	2,155,545,000	2015-12-31
2392	2016-01-25	309,436,767	-542,000	14.3554	2,155,545,000	2015-12-31
2393	2016-01-22	309,978,767	-320,000	14.3805	2,155,545,000	2015-12-31
2394	2016-01-21	310,298,767	-60,000	14.3954	2,155,545,000	2015-12-31
2395	2016-01-20	310,358,767	-2,093,999	14.3982	2,155,545,000	2015-12-31
2396	2016-01-19	312,452,766	-264,001	14.4953	2,155,545,000	2015-12-31
2397	2016-01-18	312,716,767	38,000	14.5075	2,155,545,000	2015-12-31
2398	2016-01-15	312,678,767	72,000	14.5058	2,155,545,000	2015-12-31
2399	2016-01-14	312,606,767	-184,000	14.5024	2,155,545,000	2015-12-31
2400	2016-01-13	312,790,767	-950,000	14.5110	2,155,545,000	2015-12-31
2401	2016-01-12	313,740,767	-738,000	14.5551	2,155,545,000	2015-12-31
2402	2016-01-11	314,478,767	1,752,093	14.5893	2,155,545,000	2015-12-31
2403	2016-01-08	312,726,674	-328,000	14.5080	2,155,545,000	2015-12-31
2404	2016-01-07	313,054,674	108,000	14.5232	2,155,545,000	2015-12-31
2405	2016-01-06	312,946,674	-96,093	14.5182	2,155,545,000	2015-12-31
2406	2016-01-05	313,042,767	-2,467,987	14.5227	2,155,545,000	2015-12-31
2407	2016-01-04	315,510,754	523,995	14.6372	2,155,545,000	2015-12-31
2408	2015-12-31	314,986,759	0	14.6129	2,155,545,000	2015-12-31
2409	2015-12-30	314,986,759	161,992	14.6129	2,155,545,000	2015-11-30
2410	2015-12-29	314,824,767	-982,000	14.6053	2,155,545,000	2015-11-30
2411	2015-12-28	315,806,767	228,000	14.6509	2,155,545,000	2015-11-30
2412	2015-12-24	315,578,767	0	14.6403	2,155,545,000	2015-11-30
2413	2015-12-23	315,578,767	122,000	14.6403	2,155,545,000	2015-11-30
2414	2015-12-22	315,456,767	32,000	14.6347	2,155,545,000	2015-11-30
2415	2015-12-21	315,424,767	-10,000	14.6332	2,155,545,000	2015-11-30
2416	2015-12-18	315,434,767	68,000	14.6336	2,155,545,000	2015-11-30
2417	2015-12-17	315,366,767	76,000	14.6305	2,155,545,000	2015-11-30
2418	2015-12-16	315,290,767	2,174,000	14.6270	2,155,545,000	2015-11-30
2419	2015-12-15	313,116,767	16,000	14.5261	2,155,545,000	2015-11-30
2420	2015-12-14	313,100,767	-2,335,959	14.5254	2,155,545,000	2015-11-30
2421	2015-12-11	315,436,726	-84,000	14.6337	2,155,545,000	2015-11-30
2422	2015-12-10	315,520,726	84,000	14.6376	2,155,545,000	2015-11-30
2423	2015-12-09	315,436,726	42,000	14.6337	2,155,545,000	2015-11-30
2424	2015-12-08	315,394,726	374,000	14.6318	2,155,545,000	2015-11-30
2425	2015-12-07	315,020,726	58,000	14.6144	2,155,545,000	2015-11-30
2426	2015-12-04	314,962,726	2,277,959	14.6117	2,155,545,000	2015-11-30
2427	2015-12-03	312,684,767	-2,550,497	14.5061	2,155,545,000	2015-11-30
2428	2015-12-02	315,235,264	-160,000	14.6244	2,155,545,000	2015-11-30
2429	2015-12-01	315,395,264	108,000	14.6318	2,155,545,000	2015-11-30
2430	2015-11-30	315,287,264	-188,000	14.6268	2,155,545,000	2015-11-30
2431	2015-11-27	315,475,264	2,354,497	14.6355	2,155,545,000	2015-10-31
2432	2015-11-26	313,120,767	-304,000	14.5263	2,155,545,000	2015-10-31
2433	2015-11-25	313,424,767	-46,000	14.5404	2,155,545,000	2015-10-31
2434	2015-11-24	313,470,767	-38,000	14.5425	2,155,545,000	2015-10-31
2435	2015-11-23	313,508,767	-110,000	14.5443	2,155,545,000	2015-10-31
2436	2015-11-20	313,618,767	120,000	14.5494	2,155,545,000	2015-10-31
2437	2015-11-19	313,498,767	-226,000	14.5438	2,155,545,000	2015-10-31
2438	2015-11-18	313,724,767	-224,000	14.5543	2,155,545,000	2015-10-31
2439	2015-11-17	313,948,767	-50,000	14.5647	2,155,545,000	2015-10-31
2440	2015-11-16	313,998,767	466,000	14.5670	2,155,545,000	2015-10-31
2441	2015-11-13	313,532,767	202,000	14.5454	2,155,545,000	2015-10-31
2442	2015-11-12	313,330,767	1,100,000	14.5360	2,155,545,000	2015-10-31
2443	2015-11-11	312,230,767	242,000	14.4850	2,155,545,000	2015-10-31
2444	2015-11-10	311,988,767	38,000	14.4738	2,155,545,000	2015-10-31
2445	2015-11-09	311,950,767	-46,000	14.4720	2,155,545,000	2015-10-31
2446	2015-11-06	311,996,767	976,000	14.4741	2,155,545,000	2015-10-31
2447	2015-11-05	311,020,767	388,000	14.4289	2,155,545,000	2015-10-31
2448	2015-11-04	310,632,767	216,000	14.4109	2,155,545,000	2015-10-31
2449	2015-11-03	310,416,767	-154,000	14.4008	2,155,545,000	2015-10-31
2450	2015-11-02	310,570,767	502,000	14.4080	2,155,545,000	2015-10-31
2451	2015-10-30	310,068,767	254,000	14.3847	2,155,545,000	2015-09-30
2452	2015-10-29	309,814,767	-8,000	14.3729	2,155,545,000	2015-09-30
2453	2015-10-28	309,822,767	110,000	14.3733	2,155,545,000	2015-09-30
2454	2015-10-27	309,712,767	82,000	14.3682	2,155,545,000	2015-09-30
2455	2015-10-26	309,630,767	192,000	14.3644	2,155,545,000	2015-09-30
2456	2015-10-23	309,438,767	-2,346,000	14.3555	2,155,545,000	2015-09-30
2457	2015-10-22	311,784,767	-1,116,000	14.4643	2,155,545,000	2015-09-30
2458	2015-10-20	312,900,767	232,000	14.5161	2,155,545,000	2015-09-30
2459	2015-10-19	312,668,767	504,000	14.5053	2,155,545,000	2015-09-30
2460	2015-10-16	312,164,767	168,000	14.4819	2,155,545,000	2015-09-30
2461	2015-10-15	311,996,767	242,000	14.4741	2,155,545,000	2015-09-30
2462	2015-10-14	311,754,767	658,000	14.4629	2,155,545,000	2015-09-30
2463	2015-10-13	311,096,767	176,000	14.4324	2,155,545,000	2015-09-30
2464	2015-10-12	310,920,767	-474,000	14.4242	2,155,545,000	2015-09-30
2465	2015-10-09	311,394,767	1,140,000	14.4462	2,155,545,000	2015-09-30
2466	2015-10-08	310,254,767	30,000	14.3933	2,155,545,000	2015-09-30
2467	2015-10-07	310,224,767	-176,000	14.3919	2,155,545,000	2015-09-30
2468	2015-10-06	310,400,767	130,000	14.4001	2,155,545,000	2015-09-30
2469	2015-10-05	310,270,767	-14,000	14.3941	2,155,545,000	2015-09-30
2470	2015-10-02	310,284,767	104,000	14.3947	2,155,545,000	2015-09-30
2471	2015-09-30	310,180,767	-70,000	14.3899	2,155,545,000	2015-09-30
2472	2015-09-29	310,250,767	-372,000	14.3931	2,155,545,000	2015-08-31
2473	2015-09-25	310,622,767	-242,000	14.4104	2,155,545,000	2015-08-31
2474	2015-09-24	310,864,767	84,000	14.4216	2,155,545,000	2015-08-31
2475	2015-09-23	310,780,767	22,000	14.4177	2,155,545,000	2015-08-31
2476	2015-09-22	310,758,767	228,000	14.4167	2,155,545,000	2015-08-31
2477	2015-09-21	310,530,767	66,000	14.4061	2,155,545,000	2015-08-31
2478	2015-09-18	310,464,767	-24,000	14.4031	2,155,545,000	2015-08-31
2479	2015-09-17	310,488,767	132,000	14.4042	2,155,545,000	2015-08-31
2480	2015-09-16	310,356,767	-50,000	14.3981	2,155,545,000	2015-08-31
2481	2015-09-15	310,406,767	212,000	14.4004	2,155,545,000	2015-08-31
2482	2015-09-14	310,194,767	182,000	14.3905	2,155,545,000	2015-08-31
2483	2015-09-11	310,012,767	386,000	14.3821	2,155,545,000	2015-08-31
2484	2015-09-10	309,626,767	-2,771,999	14.3642	2,155,545,000	2015-08-31
2485	2015-09-09	312,398,766	-360,000	14.4928	2,155,545,000	2015-08-31
2486	2015-09-08	312,758,766	-258,000	14.5095	2,155,545,000	2015-08-31
2487	2015-09-07	313,016,766	-552,000	14.5215	2,155,545,000	2015-08-31
2488	2015-09-04	313,568,766	-6,000	14.5471	2,155,545,000	2015-08-31
2489	2015-09-02	313,574,766	170,000	14.5474	2,155,545,000	2015-08-31
2490	2015-09-01	313,404,766	1,094,000	14.5395	2,155,545,000	2015-08-31
2491	2015-08-31	312,310,766	502,000	14.4887	2,155,545,000	2015-08-31
2492	2015-08-28	311,808,766	2,569,243	14.4654	2,155,545,000	2015-07-31
2493	2015-08-27	309,239,523	840,000	14.3462	2,155,545,000	2015-07-31
2494	2015-08-26	308,399,523	-475,244	14.3073	2,155,545,000	2015-07-31
2495	2015-08-25	308,874,767	-1,840,000	14.3293	2,155,545,000	2015-07-31
2496	2015-08-24	310,714,767	-1,642,000	14.4147	2,155,545,000	2015-07-31
2497	2015-08-21	312,356,767	-482,000	14.4908	2,155,545,000	2015-07-31
2498	2015-08-20	312,838,767	-444,000	14.5132	2,155,545,000	2015-07-31
2499	2015-08-19	313,282,767	-40,000	14.5338	2,155,545,000	2015-07-31
2500	2015-08-18	313,322,767	-2,722,000	14.5357	2,155,545,000	2015-07-31
2501	2015-08-17	316,044,767	2,512,000	14.6619	2,155,545,000	2015-07-31
2502	2015-08-14	313,532,767	-226,000	14.5454	2,155,545,000	2015-07-31
2503	2015-08-13	313,758,767	774,000	14.5559	2,155,545,000	2015-07-31
2504	2015-08-12	312,984,767	340,000	14.5200	2,155,545,000	2015-07-31
2505	2015-08-11	312,644,767	-214,000	14.5042	2,155,545,000	2015-07-31
2506	2015-08-10	312,858,767	-20,000	14.5141	2,155,545,000	2015-07-31
2507	2015-08-07	312,878,767	-562,000	14.5151	2,155,545,000	2015-07-31
2508	2015-08-06	313,440,767	1,658,000	14.5411	2,155,545,000	2015-07-31
2509	2015-08-05	311,782,767	-578,000	14.4642	2,155,545,000	2015-07-31
2510	2015-08-04	312,360,767	-948,000	14.4910	2,155,545,000	2015-07-31
2511	2015-08-03	313,308,767	34,000	14.5350	2,155,545,000	2015-07-31
2512	2015-07-31	313,274,767	-1,078,000	14.5334	2,155,545,000	2015-07-31
2513	2015-07-30	314,352,767	-584,000	14.5834	2,155,545,000	2015-06-30
2514	2015-07-29	314,936,767	-8,000	14.6105	2,155,545,000	2015-06-30
2515	2015-07-28	314,944,767	-138,000	14.6109	2,155,545,000	2015-06-30
2516	2015-07-27	315,082,767	-716,000	14.6173	2,155,545,000	2015-06-30
2517	2015-07-24	315,798,767	-104,000	14.6505	2,155,545,000	2015-06-30
2518	2015-07-23	315,902,767	22,000	14.6554	2,155,545,000	2015-06-30
2519	2015-07-22	315,880,767	-860,000	14.6543	2,155,545,000	2015-06-30
2520	2015-07-21	316,740,767	-80,000	14.6942	2,155,545,000	2015-06-30
2521	2015-07-20	316,820,767	6,000	14.6979	2,155,545,000	2015-06-30
2522	2015-07-17	316,814,767	389,000	14.6977	2,155,545,000	2015-06-30
2523	2015-07-16	316,425,767	-360,000	14.6796	2,155,545,000	2015-06-30
2524	2015-07-15	316,785,767	1,276,000	14.6963	2,155,545,000	2015-06-30
2525	2015-07-14	315,509,767	-9,722,000	14.6371	2,155,545,000	2015-06-30
2526	2015-07-13	325,231,767	4,442,000	15.0881	2,155,545,000	2015-06-30
2527	2015-07-10	320,789,767	-2,020,000	14.8821	2,155,545,000	2015-06-30
2528	2015-07-09	322,809,767	-350,876	14.9758	2,155,545,000	2015-06-30
2529	2015-07-08	323,160,643	-3,332,000	14.9921	2,155,545,000	2015-06-30
2530	2015-07-07	326,492,643	-6,006,000	15.1466	2,155,545,000	2015-06-30
2531	2015-07-06	332,498,643	-1,410,000	15.4253	2,155,545,000	2015-06-30
2532	2015-07-03	333,908,643	-530,000	15.4907	2,155,545,000	2015-06-30
2533	2015-07-02	334,438,643	-2,638,000	15.5153	2,155,545,000	2015-06-30
2534	2015-06-30	337,076,643	-12,000	15.6377	2,155,545,000	2015-06-30
2535	2015-06-29	337,088,643	-3,698,000	15.6382	2,155,545,000	2015-05-31
2536	2015-06-26	340,786,643	576,876	15.8098	2,155,545,000	2015-05-31
2537	2015-06-25	340,209,767	-1,352,000	15.7830	2,155,545,000	2015-05-31
2538	2015-06-24	341,561,767	-5,730,000	15.8457	2,155,545,000	2015-05-31
2539	2015-06-23	347,291,767	3,082,000	16.1116	2,155,545,000	2015-05-31
2540	2015-06-22	344,209,767	1,362,000	15.9686	2,155,545,000	2015-05-31
2541	2015-06-19	342,847,767	354,000	15.9054	2,155,545,000	2015-05-31
2542	2015-06-18	342,493,767	100,000	15.8890	2,155,545,000	2015-05-31
2543	2015-06-17	342,393,767	46,000	15.8843	2,155,545,000	2015-05-31
2544	2015-06-16	342,347,767	2,159,200	15.8822	2,155,545,000	2015-05-31
2545	2015-06-15	340,188,567	-1,879,200	15.7820	2,155,545,000	2015-05-31
2546	2015-06-12	342,067,767	1,921,220	15.8692	2,155,545,000	2015-05-31
2547	2015-06-11	340,146,547	-846,440	15.7801	2,155,545,000	2015-05-31
2548	2015-06-10	340,992,987	-790,000	15.8193	2,155,545,000	2015-05-31
2549	2015-06-09	341,782,987	2,418,000	15.8560	2,155,545,000	2015-05-31
2550	2015-06-08	339,364,987	-436,000	15.7438	2,155,545,000	2015-05-31
2551	2015-06-05	339,800,987	-1,844,000	15.7640	2,155,545,000	2015-05-31
2552	2015-06-04	341,644,987	-2,709,000	15.8496	2,155,545,000	2015-05-31
2553	2015-06-03	344,353,987	6,358,000	15.9753	2,155,545,000	2015-05-31
2554	2015-06-02	337,995,987	-112,000	15.6803	2,155,545,000	2015-05-31
2555	2015-06-01	338,107,987	406,000	15.6855	2,155,545,000	2015-05-31
2556	2015-05-29	337,701,987	286,000	15.6667	2,155,545,000	2015-04-30
2557	2015-05-28	337,415,987	-150,000	15.6534	2,155,545,000	2015-04-30
2558	2015-05-27	337,565,987	-515,250	15.6604	2,155,545,000	2015-04-30
2559	2015-05-26	338,081,237	-1,978,220	15.6843	2,155,545,000	2015-04-30
2560	2015-05-22	340,059,457	-496,000	15.7760	2,155,545,000	2015-04-30
2561	2015-05-21	340,555,457	-2,028,000	15.7990	2,155,545,000	2015-04-30
2562	2015-05-20	342,583,457	1,574,000	15.8931	2,155,545,000	2015-04-30
2563	2015-05-19	341,009,457	-1,450,000	15.8201	2,155,545,000	2015-04-30
2564	2015-05-18	342,459,457	-448,000	15.8874	2,155,545,000	2015-04-30
2565	2015-05-15	342,907,457	1,902,000	15.9082	2,155,545,000	2015-04-30
2566	2015-05-14	341,005,457	-20,000	15.8199	2,155,545,000	2015-04-30
2567	2015-05-13	341,025,457	-24,000	15.8208	2,155,545,000	2015-04-30
2568	2015-05-12	341,049,457	84,000	15.8220	2,155,545,000	2015-04-30
2569	2015-05-11	340,965,457	-576,000	15.8181	2,155,545,000	2015-04-30
2570	2015-05-08	341,541,457	-1,297,560	15.8448	2,155,545,000	2015-04-30
2571	2015-05-07	342,839,017	-368,000	15.9050	2,155,545,000	2015-04-30
2572	2015-05-06	343,207,017	311,900	15.9221	2,155,545,000	2015-04-30
2573	2015-05-05	342,895,117	-879,900	15.9076	2,155,545,000	2015-04-30
2574	2015-05-04	343,775,017	-814,000	15.9484	2,155,545,000	2015-04-30
2575	2015-04-30	344,589,017	240,000	15.9862	2,155,545,000	2015-04-30
2576	2015-04-29	344,349,017	772,000	15.9750	2,155,545,000	2015-03-31
2577	2015-04-28	343,577,017	2,754,000	15.9392	2,155,545,000	2015-03-31
2578	2015-04-27	340,823,017	1,740,000	15.8115	2,155,545,000	2015-03-31
2579	2015-04-24	339,083,017	358,000	15.7307	2,155,545,000	2015-03-31
2580	2015-04-23	338,725,017	-162,380	15.7141	2,155,545,000	2015-03-31
2581	2015-04-22	338,887,397	356,380	15.7217	2,155,545,000	2015-03-31
2582	2015-04-21	338,531,017	1,712,000	15.7051	2,155,545,000	2015-03-31
2583	2015-04-20	336,819,017	946,000	15.6257	2,155,545,000	2015-03-31
2584	2015-04-17	335,873,017	-148,000	15.5818	2,155,545,000	2015-03-31
2585	2015-04-16	336,021,017	-696,000	15.5887	2,155,545,000	2015-03-31
2586	2015-04-15	336,717,017	8,366,000	15.6210	2,155,545,000	2015-03-31
2587	2015-04-14	328,351,017	-198,000	15.2329	2,155,545,000	2015-03-31
2588	2015-04-13	328,549,017	462,000	15.2420	2,155,545,000	2015-03-31
2589	2015-04-10	328,087,017	1,576,000	15.2206	2,155,545,000	2015-03-31
2590	2015-04-09	326,511,017	110,000	15.1475	2,155,545,000	2015-03-31
2591	2015-04-08	326,401,017	-152,000	15.1424	2,155,545,000	2015-03-31
2592	2015-04-02	326,553,017	408,000	15.1494	2,155,545,000	2015-03-31
2593	2015-04-01	326,145,017	534,000	15.1305	2,155,545,000	2015-03-31
2594	2015-03-31	325,611,017	-116,000	15.1057	2,155,545,000	2015-03-31
2595	2015-03-30	325,727,017	-404,000	15.1111	2,155,545,000	2015-02-28
2596	2015-03-27	326,131,017	34,000	15.1299	2,155,545,000	2015-02-28
2597	2015-03-26	326,097,017	114,000	15.1283	2,155,545,000	2015-02-28
2598	2015-03-25	325,983,017	94,000	15.1230	2,155,545,000	2015-02-28
2599	2015-03-24	325,889,017	-74,000	15.1186	2,155,545,000	2015-02-28
2600	2015-03-23	325,963,017	150,000	15.1221	2,155,545,000	2015-02-28
2601	2015-03-20	325,813,017	-2,000	15.1151	2,155,545,000	2015-02-28
2602	2015-03-19	325,815,017	-2,914,000	15.1152	2,155,545,000	2015-02-28
2603	2015-03-18	328,729,017	3,432,000	15.2504	2,155,545,000	2015-02-28
2604	2015-03-17	325,297,017	6,220,000	15.0912	2,155,545,000	2015-02-28
2605	2015-03-16	319,077,017	-254,000	14.8026	2,155,545,000	2015-02-28
2606	2015-03-13	319,331,017	294,000	14.8144	2,155,545,000	2015-02-28
2607	2015-03-12	319,037,017	36,000	14.8008	2,155,545,000	2015-02-28
2608	2015-03-11	319,001,017	28,000	14.7991	2,155,545,000	2015-02-28
2609	2015-03-10	318,973,017	-296,000	14.7978	2,155,545,000	2015-02-28
2610	2015-03-09	319,269,017	-514,000	14.8115	2,155,545,000	2015-02-28
2611	2015-03-06	319,783,017	-122,083	14.8354	2,155,545,000	2015-02-28
2612	2015-03-05	319,905,100	308,000	14.8410	2,155,545,000	2015-02-28
2613	2015-03-04	319,597,100	718,000	14.8267	2,155,545,000	2015-02-28
2614	2015-03-03	318,879,100	914,000	14.7934	2,155,545,000	2015-02-28
2615	2015-03-02	317,965,100	82,000	14.7510	2,155,545,000	2015-02-28
2616	2015-02-27	317,883,100	36,000	14.7472	2,155,545,000	2015-01-31
2617	2015-02-26	317,847,100	-22,000	14.7456	2,155,545,000	2015-01-31
2618	2015-02-25	317,869,100	22,000	14.7466	2,155,545,000	2015-01-31
2619	2015-02-24	317,847,100	-64,000	14.7456	2,155,545,000	2015-01-31
2620	2015-02-23	317,911,100	-40,000	14.7485	2,155,545,000	2015-01-31
2621	2015-02-18	317,951,100	0	14.7504	2,155,545,000	2015-01-31
2622	2015-02-17	317,951,100	-72,000	14.7504	2,155,545,000	2015-01-31
2623	2015-02-16	318,023,100	-100,000	14.7537	2,155,545,000	2015-01-31
2624	2015-02-13	318,123,100	-224,000	14.7584	2,155,545,000	2015-01-31
2625	2015-02-12	318,347,100	-62,000	14.7688	2,155,545,000	2015-01-31
2626	2015-02-11	318,409,100	48,000	14.7716	2,155,545,000	2015-01-31
2627	2015-02-10	318,361,100	-18,000	14.7694	2,155,545,000	2015-01-31
2628	2015-02-09	318,379,100	130,000	14.7702	2,155,545,000	2015-01-31
2629	2015-02-06	318,249,100	86,000	14.7642	2,155,545,000	2015-01-31
2630	2015-02-05	318,163,100	508,000	14.7602	2,155,545,000	2015-01-31
2631	2015-02-04	317,655,100	-222,000	14.7366	2,155,545,000	2015-01-31
2632	2015-02-03	317,877,100	192,000	14.7469	2,155,545,000	2015-01-31
2633	2015-02-02	317,685,100	-46,000	14.7380	2,155,545,000	2015-01-31
2634	2015-01-30	317,731,100	2,000	14.7402	2,155,545,000	2014-12-31
2635	2015-01-29	317,729,100	96,000	14.7401	2,155,545,000	2014-12-31
2636	2015-01-28	317,633,100	228,000	14.7356	2,155,545,000	2014-12-31
2637	2015-01-27	317,405,100	314,000	14.7251	2,155,545,000	2014-12-31
2638	2015-01-26	317,091,100	-40,000	14.7105	2,155,545,000	2014-12-31
2639	2015-01-23	317,131,100	114,000	14.7123	2,155,545,000	2014-12-31
2640	2015-01-22	317,017,100	148,000	14.7071	2,155,545,000	2014-12-31
2641	2015-01-21	316,869,100	18,000	14.7002	2,155,545,000	2014-12-31
2642	2015-01-20	316,851,100	-90,000	14.6993	2,155,545,000	2014-12-31
2643	2015-01-19	316,941,100	220,000	14.7035	2,155,545,000	2014-12-31
2644	2015-01-16	316,721,100	-388,000	14.6933	2,155,545,000	2014-12-31
2645	2015-01-15	317,109,100	-563,990	14.7113	2,155,545,000	2014-12-31
2646	2015-01-14	317,673,090	-12,000	14.7375	2,155,545,000	2014-12-31
2647	2015-01-13	317,685,090	220,000	14.7380	2,155,545,000	2014-12-31
2648	2015-01-12	317,465,090	6,000	14.7278	2,155,545,000	2014-12-31
2649	2015-01-09	317,459,090	154,000	14.7276	2,155,545,000	2014-12-31
2650	2015-01-08	317,305,090	114,000	14.7204	2,155,545,000	2014-12-31
2651	2015-01-07	317,191,090	280,000	14.7151	2,155,545,000	2014-12-31
2652	2015-01-06	316,911,090	-774,347	14.7021	2,155,545,000	2014-12-31
2653	2015-01-05	317,685,437	44,000	14.7381	2,155,545,000	2014-12-31
2654	2015-01-02	317,641,437	-28,000	14.7360	2,155,545,000	2014-12-31
2655	2014-12-31	317,669,437	0	14.7373	2,155,545,000	2014-12-31
2656	2014-12-30	317,669,437	-162,000	14.7373	2,155,545,000	2014-11-30
2657	2014-12-29	317,831,437	-380,000	14.7448	2,155,545,000	2014-11-30
2658	2014-12-24	318,211,437	0	14.7625	2,155,545,000	2014-11-30
2659	2014-12-23	318,211,437	-804,000	14.7625	2,155,545,000	2014-11-30
2660	2014-12-22	319,015,437	10,000	14.7998	2,155,545,000	2014-11-30
2661	2014-12-19	319,005,437	54,000	14.7993	2,155,545,000	2014-11-30
2662	2014-12-18	318,951,437	-632,000	14.7968	2,155,545,000	2014-11-30
2663	2014-12-17	319,583,437	76,000	14.8261	2,155,545,000	2014-11-30
2664	2014-12-16	319,507,437	-148,000	14.8226	2,155,545,000	2014-11-30
2665	2014-12-15	319,655,437	226,000	14.8294	2,155,545,000	2014-11-30
2666	2014-12-12	319,429,437	-10,559,580	14.8190	2,155,545,000	2014-11-30
2667	2014-12-11	329,989,017	-602,000	15.3088	2,155,545,000	2014-11-30
2668	2014-12-10	330,591,017	-364,000	15.3368	2,155,545,000	2014-11-30
2669	2014-12-09	330,955,017	-90,000	15.3537	2,155,545,000	2014-11-30
2670	2014-12-08	331,045,017	10,157,615	15.3578	2,155,545,000	2014-11-30
2671	2014-12-05	320,887,402	-564,000	14.8866	2,155,545,000	2014-11-30
2672	2014-12-04	321,451,402	156,000	14.9128	2,155,545,000	2014-11-30
2673	2014-12-03	321,295,402	-70,000	14.9055	2,155,545,000	2014-11-30
2674	2014-12-02	321,365,402	-488,000	14.9088	2,155,545,000	2014-11-30
2675	2014-12-01	321,853,402	384,000	14.9314	2,155,545,000	2014-11-30
2676	2014-11-28	321,469,402	-218,000	14.9136	2,155,545,000	2014-10-31
2677	2014-11-27	321,687,402	114,000	14.9237	2,155,545,000	2014-10-31
2678	2014-11-26	321,573,402	564,000	14.9184	2,155,545,000	2014-10-31
2679	2014-11-25	321,009,402	0	14.8923	2,155,545,000	2014-10-31
2680	2014-11-24	321,009,402	-128,000	14.8923	2,155,545,000	2014-10-31
2681	2014-11-21	321,137,402	-92,000	14.8982	2,155,545,000	2014-10-31
2682	2014-11-20	321,229,402	-258,000	14.9025	2,155,545,000	2014-10-31
2683	2014-11-19	321,487,402	236,000	14.9144	2,155,545,000	2014-10-31
2684	2014-11-18	321,251,402	144,000	14.9035	2,155,545,000	2014-10-31
2685	2014-11-17	321,107,402	210,000	14.8968	2,155,545,000	2014-10-31
2686	2014-11-14	320,897,402	-382,000	14.8871	2,155,545,000	2014-10-31
2687	2014-11-13	321,279,402	-2,000	14.9048	2,155,545,000	2014-10-31
2688	2014-11-12	321,281,402	-816,000	14.9049	2,155,545,000	2014-10-31
2689	2014-11-11	322,097,402	-130,000	14.9427	2,155,545,000	2014-10-31
2690	2014-11-10	322,227,402	-142,000	14.9488	2,155,545,000	2014-10-31
2691	2014-11-07	322,369,402	580,000	14.9554	2,155,545,000	2014-10-31
2692	2014-11-06	321,789,402	628,000	14.9284	2,155,545,000	2014-10-31
2693	2014-11-05	321,161,402	334,000	14.8993	2,155,545,000	2014-10-31
2694	2014-11-04	320,827,402	282,765	14.8838	2,155,545,000	2014-10-31
2695	2014-11-03	320,544,637	-13,778,000	14.8707	2,155,545,000	2014-10-31
2696	2014-10-31	334,322,637	-618,000	15.5099	2,155,545,000	2014-10-31
2697	2014-10-30	334,940,637	3,823,045	15.5386	2,155,545,000	2014-09-30
2698	2014-10-29	331,117,592	-3,615,734	15.3612	2,155,545,000	2014-09-30
2699	2014-10-28	334,733,326	334,000	15.5289	2,155,545,000	2014-09-30
2700	2014-10-27	334,399,326	2,983,279	15.5134	2,155,545,000	2014-09-30
2701	2014-10-24	331,416,047	6,190,117	15.3750	2,155,545,000	2014-09-30
2702	2014-10-23	325,225,930	-3,746,216	15.0879	2,155,545,000	2014-09-30
2703	2014-10-22	328,972,146	-5,548,489	15.2617	2,155,545,000	2014-09-30
2704	2014-10-21	334,520,635	418,000	15.5191	2,155,545,000	2014-09-30
2705	2014-10-20	334,102,635	-464,000	15.4997	2,155,545,000	2014-09-30
2706	2014-10-17	334,566,635	-226,000	15.5212	2,155,545,000	2014-09-30
2707	2014-10-16	334,792,635	514,000	15.5317	2,155,545,000	2014-09-30
2708	2014-10-15	334,278,635	203,000	15.5078	2,155,545,000	2014-09-30
2709	2014-10-14	334,075,635	188,000	15.4984	2,155,545,000	2014-09-30
2710	2014-10-13	333,887,635	-26,000	15.4897	2,155,545,000	2014-09-30
2711	2014-10-10	333,913,635	64,000	15.4909	2,155,545,000	2014-09-30
2712	2014-10-09	333,849,635	-30,000	15.4879	2,155,545,000	2014-09-30
2713	2014-10-08	333,879,635	-204,000	15.4893	2,155,545,000	2014-09-30
2714	2014-10-07	334,083,635	88,000	15.4988	2,155,545,000	2014-09-30
2715	2014-10-06	333,995,635	4,736,000	15.4947	2,155,545,000	2014-09-30
2716	2014-10-03	329,259,635	-54,000	15.2750	2,155,545,000	2014-09-30
2717	2014-09-30	329,313,635	-124,000	15.2775	2,155,545,000	2014-09-30
2718	2014-09-29	329,437,635	-184,000	15.2833	2,155,545,000	2014-08-31
2719	2014-09-26	329,621,635	-360,000	15.2918	2,155,545,000	2014-08-31
2720	2014-09-25	329,981,635	48,000	15.3085	2,155,545,000	2014-08-31
2721	2014-09-24	329,933,635	-332,000	15.3063	2,155,545,000	2014-08-31
2722	2014-09-23	330,265,635	-154,001	15.3217	2,155,545,000	2014-08-31
2723	2014-09-22	330,419,636	42,001	15.3288	2,155,545,000	2014-08-31
2724	2014-09-19	330,377,635	233,998	15.3269	2,155,545,000	2014-08-31
2725	2014-09-18	330,143,637	-34,000	15.3160	2,155,545,000	2014-08-31
2726	2014-09-17	330,177,637	6,510,000	15.3176	2,155,545,000	2014-08-31
2727	2014-09-16	323,667,637	2,751,423	15.0156	2,155,545,000	2014-08-31
2728	2014-09-15	320,916,214	-1,800,679	14.8879	2,155,545,000	2014-08-31
2729	2014-09-12	322,716,893	-515,814	14.9715	2,155,545,000	2014-08-31
2730	2014-09-11	323,232,707	8,679,070	14.9954	2,155,545,000	2014-08-31
2731	2014-09-10	314,553,637	-15,782,000	14.5928	2,155,545,000	2014-08-31
2732	2014-09-08	330,335,637	1,886,000	15.3249	2,155,545,000	2014-08-31
2733	2014-09-05	328,449,637	-244,000	15.2374	2,155,545,000	2014-08-31
2734	2014-09-04	328,693,637	15,156,799	15.2487	2,155,545,000	2014-08-31
2735	2014-09-03	313,536,838	-1,391,197	14.5456	2,155,545,000	2014-08-31
2736	2014-09-02	314,928,035	-9,129,198	14.6101	2,155,545,000	2014-08-31
2737	2014-09-01	324,057,233	-876,135	15.0337	2,155,545,000	2014-08-31
2738	2014-08-29	324,933,368	2,977,731	15.0743	2,155,545,000	2014-07-31
2739	2014-08-28	321,955,637	124,000	14.9362	2,155,545,000	2014-07-31
2740	2014-08-27	321,831,637	-7,625,390	14.9304	2,155,545,000	2014-07-31
2741	2014-08-26	329,457,027	1,752,745	15.2842	2,155,545,000	2014-07-31
2742	2014-08-25	327,704,282	-5,003,353	15.2029	2,155,545,000	2014-07-31
2743	2014-08-22	332,707,635	-38,000	15.4350	2,155,545,000	2014-07-31
2744	2014-08-21	332,745,635	-218,000	15.4367	2,155,545,000	2014-07-31
2745	2014-08-20	332,963,635	-334,000	15.4468	2,155,545,000	2014-07-31
2746	2014-08-19	333,297,635	85,000	15.4623	2,155,545,000	2014-07-31
2747	2014-08-18	333,212,635	0	15.4584	2,155,545,000	2014-07-31
2748	2014-08-15	333,212,635	-1,074,000	15.4584	2,155,545,000	2014-07-31
2749	2014-08-14	334,286,635	870,000	15.5082	2,155,545,000	2014-07-31
2750	2014-08-13	333,416,635	152,000	15.4679	2,155,545,000	2014-07-31
2751	2014-08-12	333,264,635	695,999	15.4608	2,155,545,000	2014-07-31
2752	2014-08-11	332,568,636	-252,000	15.4285	2,155,545,000	2014-07-31
2753	2014-08-08	332,820,636	72,000	15.4402	2,155,545,000	2014-07-31
2754	2014-08-07	332,748,636	196,000	15.4369	2,155,545,000	2014-07-31
2755	2014-08-06	332,552,636	692,000	15.4278	2,155,545,000	2014-07-31
2756	2014-08-05	331,860,636	94,000	15.3957	2,155,545,000	2014-07-31
2757	2014-08-04	331,766,636	-364,000	15.3913	2,155,545,000	2014-07-31
2758	2014-08-01	332,130,636	-760,000	15.4082	2,155,545,000	2014-07-31
2759	2014-07-31	332,890,636	376,000	15.4435	2,155,545,000	2014-07-31
2760	2014-07-30	332,514,636	-196,000	15.4260	2,155,545,000	2014-06-30
2761	2014-07-29	332,710,636	608,000	15.4351	2,155,545,000	2014-06-30
2762	2014-07-28	332,102,636	940,000	15.4069	2,155,545,000	2014-06-30
2763	2014-07-25	331,162,636	759,999	15.3633	2,155,545,000	2014-06-30
2764	2014-07-24	330,402,637	766,000	15.3280	2,155,545,000	2014-06-30
2765	2014-07-23	329,636,637	831,000	15.2925	2,155,545,000	2014-06-30
2766	2014-07-22	328,805,637	318,000	15.2539	2,155,545,000	2014-06-30
2767	2014-07-21	328,487,637	642,000	15.2392	2,155,545,000	2014-06-30
2768	2014-07-18	327,845,637	-140,000	15.2094	2,155,545,000	2014-06-30
2769	2014-07-17	327,985,637	1,386,546	15.2159	2,155,545,000	2014-06-30
2770	2014-07-16	326,599,091	2,296,109	15.1516	2,155,545,000	2014-06-30
2771	2014-07-15	324,302,982	7,031,560	15.0451	2,155,545,000	2014-06-30
2772	2014-07-14	317,271,422	2,820,327	14.7188	2,155,545,000	2014-06-30
2773	2014-07-11	314,451,095	1,598,000	14.5880	2,155,545,000	2014-06-30
2774	2014-07-10	312,853,095	4,702,458	14.5139	2,155,545,000	2014-06-30
2775	2014-07-09	308,150,637	-3,284,458	14.2957	2,155,545,000	2014-06-30
2776	2014-07-08	311,435,095	926,688	14.4481	2,155,545,000	2014-06-30
2777	2014-07-07	310,508,407	-116,988	14.4051	2,155,545,000	2014-06-30
2778	2014-07-04	310,625,395	2,311,758	14.4105	2,155,545,000	2014-06-30
2779	2014-07-03	308,313,637	168,000	14.3033	2,155,545,000	2014-06-30
2780	2014-07-02	308,145,637	-3,278,000	14.2955	2,155,545,000	2014-06-30
2781	2014-06-30	311,423,637	94,000	14.4476	2,155,545,000	2014-06-30
2782	2014-06-27	311,329,637	250,000	14.4432	2,155,545,000	2014-05-31
2783	2014-06-26	311,079,637	-52,000	14.4316	2,155,545,000	2014-05-31
2784	2014-06-25	311,131,637	266,000	14.4340	2,155,545,000	2014-05-31
2785	2014-06-24	310,865,637	-69,000	14.4217	2,155,545,000	2014-05-31
2786	2014-06-23	310,934,637	1,151,000	14.4249	2,155,545,000	2014-05-31
2787	2014-06-20	309,783,637	1,060,000	14.3715	2,155,545,000	2014-05-31
2788	2014-06-19	308,723,637	-2,402,000	14.3223	2,155,545,000	2014-05-31
2789	2014-06-18	311,125,637	220,000	14.4337	2,155,545,000	2014-05-31
2790	2014-06-17	310,905,637	-9,755,180	14.4235	2,155,545,000	2014-05-31
2791	2014-06-16	320,660,817	-288,000	14.8761	2,155,545,000	2014-05-31
2792	2014-06-13	320,948,817	-15,763,000	14.8895	2,155,545,000	2014-05-31
2793	2014-06-12	336,711,817	25,269,100	15.6207	2,155,545,000	2014-05-31
2794	2014-06-11	311,442,717	-8,000	14.4484	2,155,545,000	2014-05-31
2795	2014-06-10	311,450,717	-422,000	14.4488	2,155,545,000	2014-05-31
2796	2014-06-09	311,872,717	314,000	14.4684	2,155,545,000	2014-05-31
2797	2014-06-06	311,558,717	302,000	14.4538	2,155,545,000	2014-05-31
2798	2014-06-05	311,256,717	84,000	14.4398	2,155,545,000	2014-05-31
2799	2014-06-04	311,172,717	-706,000	14.4359	2,155,545,000	2014-05-31
2800	2014-06-03	311,878,717	32,000	14.4687	2,155,545,000	2014-05-31
2801	2014-05-30	311,846,717	-270,000	14.4672	2,155,545,000	2014-04-30
2802	2014-05-29	312,116,717	-9,652,100	14.4797	2,155,545,000	2014-04-30
2803	2014-05-28	321,768,817	2,000	14.9275	2,155,545,000	2014-04-30
2804	2014-05-27	321,766,817	-1,704,000	14.9274	2,155,545,000	2014-04-30
2805	2014-05-26	323,470,817	9,914,062	15.0065	2,155,545,000	2014-04-30
2806	2014-05-23	313,556,755	-38,000	14.5465	2,155,545,000	2014-04-30
2807	2014-05-22	313,594,755	-27,000	14.5483	2,155,545,000	2014-04-30
2808	2014-05-21	313,621,755	-356,000	14.5495	2,155,545,000	2014-04-30
2809	2014-05-20	313,977,755	56,000	14.5660	2,155,545,000	2014-04-30
2810	2014-05-19	313,921,755	-244,000	14.5635	2,155,545,000	2014-04-30
2811	2014-05-16	314,165,755	64,000	14.5748	2,155,545,000	2014-04-30
2812	2014-05-15	314,101,755	-99,000	14.5718	2,155,545,000	2014-04-30
2813	2014-05-14	314,200,755	576,000	14.5764	2,155,545,000	2014-04-30
2814	2014-05-13	313,624,755	-468,000	14.5497	2,155,545,000	2014-04-30
2815	2014-05-12	314,092,755	-564,000	14.5714	2,155,545,000	2014-04-30
2816	2014-05-10	314,656,755	0	14.5975	2,155,545,000	2014-04-30
2817	2014-05-09	314,656,755	-24,000	14.5975	2,155,545,000	2014-04-30
2818	2014-05-08	314,680,755	-22,000	14.5987	2,155,545,000	2014-04-30
2819	2014-05-07	314,702,755	-228,000	14.5997	2,155,545,000	2014-04-30
2820	2014-05-05	314,930,755	-312,000	14.6103	2,155,545,000	2014-04-30
2821	2014-05-02	315,242,755	-416,000	14.6247	2,155,545,000	2014-04-30
2822	2014-04-30	315,658,755	140,000	14.6440	2,155,545,000	2014-04-30
2823	2014-04-29	315,518,755	132,000	14.6375	2,155,545,000	2014-03-31
2824	2014-04-28	315,386,755	353,000	14.6314	2,155,545,000	2014-03-31
2825	2014-04-25	315,033,755	-614,000	14.6150	2,155,545,000	2014-03-31
2826	2014-04-24	315,647,755	-603,000	14.6435	2,155,545,000	2014-03-31
2827	2014-04-23	316,250,755	-198,000	14.6715	2,155,545,000	2014-03-31
2828	2014-04-22	316,448,755	-460,000	14.6807	2,155,545,000	2014-03-31
2829	2014-04-17	316,908,755	-364,000	14.7020	2,155,545,000	2014-03-31
2830	2014-04-16	317,272,755	-416,000	14.7189	2,155,545,000	2014-03-31
2831	2014-04-15	317,688,755	-956,000	14.7382	2,155,545,000	2014-03-31
2832	2014-04-14	318,644,755	-1,568,643	14.7826	2,155,545,000	2014-03-31
2833	2014-04-11	320,213,398	-1,046,099	14.8553	2,155,545,000	2014-03-31
2834	2014-04-10	321,259,497	-74,000	14.9039	2,155,545,000	2014-03-31
2835	2014-04-09	321,333,497	-662,000	14.9073	2,155,545,000	2014-03-31
2836	2014-04-08	321,995,497	-710,624	14.9380	2,155,545,000	2014-03-31
2837	2014-04-07	322,706,121	-314,000	14.9710	2,155,545,000	2014-03-31
2838	2014-04-04	323,020,121	-942,696	14.9855	2,155,545,000	2014-03-31
2839	2014-04-03	323,962,817	142,000	15.0293	2,155,545,000	2014-03-31
2840	2014-04-02	323,820,817	-750,000	15.0227	2,155,545,000	2014-03-31
2841	2014-04-01	324,570,817	-6,195,960	15.0575	2,155,545,000	2014-03-31
2842	2014-03-31	330,766,777	409,638	15.3449	2,155,545,000	2014-03-31
2843	2014-03-28	330,357,139	-222,040	15.3259	2,155,545,000	2014-02-28
2844	2014-03-27	330,579,179	382,389	15.3362	2,155,545,000	2014-02-28
2845	2014-03-26	330,196,790	265,083	15.3185	2,155,545,000	2014-02-28
2846	2014-03-25	329,931,707	-480,572	15.3062	2,155,545,000	2014-02-28
2847	2014-03-24	330,412,279	-962,400	15.3285	2,155,545,000	2014-02-28
2848	2014-03-21	331,374,679	-80,000	15.3731	2,155,545,000	2014-02-28
2849	2014-03-20	331,454,679	-328,000	15.3768	2,155,545,000	2014-02-28
2850	2014-03-19	331,782,679	-132,000	15.3921	2,155,545,000	2014-02-28
2851	2014-03-18	331,914,679	-1,376,000	15.3982	2,155,545,000	2014-02-28
2852	2014-03-17	333,290,679	-2,616,000	15.4620	2,155,545,000	2014-02-28
2853	2014-03-14	335,906,679	4,654,000	15.5834	2,155,545,000	2014-02-28
2854	2014-03-13	331,252,679	-1,515,240	15.3675	2,155,545,000	2014-02-28
2855	2014-03-12	332,767,919	227,240	15.4378	2,155,545,000	2014-02-28
2856	2014-03-11	332,540,679	120,000	15.4272	2,155,545,000	2014-02-28
2857	2014-03-10	332,420,679	2,134,000	15.4217	2,155,545,000	2014-02-28
2858	2014-03-07	330,286,679	-338,000	15.3227	2,155,545,000	2014-02-28
2859	2014-03-06	330,624,679	1,676,000	15.3383	2,155,545,000	2014-02-28
2860	2014-03-05	328,948,679	5,766,000	15.2606	2,155,545,000	2014-02-28
2861	2014-03-04	323,182,679	-68,000	14.9931	2,155,545,000	2014-02-28
2862	2014-03-03	323,250,679	1,195,375	14.9962	2,155,545,000	2014-02-28
2863	2014-02-28	322,055,304	-604,200	14.9408	2,155,545,000	2014-02-28
2864	2014-02-27	322,659,504	-1,336,760	14.9688	2,155,545,000	2014-01-31
2865	2014-02-26	323,996,264	200,000	15.0308	2,155,545,000	2014-01-31
2866	2014-02-25	323,796,264	1,176,760	15.0215	2,155,545,000	2014-01-31
2867	2014-02-24	322,619,504	-157,000	14.9670	2,155,545,000	2014-01-31
2868	2014-02-21	322,776,504	-153,000	14.9742	2,155,545,000	2014-01-31
2869	2014-02-20	322,929,504	-104,000	14.9813	2,155,545,000	2014-01-31
2870	2014-02-19	323,033,504	692,951	14.9862	2,155,545,000	2014-01-31
2871	2014-02-18	322,340,553	1,712,200	14.9540	2,155,545,000	2014-01-31
2872	2014-02-17	320,628,353	-128,000	14.8746	2,155,545,000	2014-01-31
2873	2014-02-14	320,756,353	662,000	14.8805	2,155,545,000	2014-01-31
2874	2014-02-13	320,094,353	6,438,000	14.8498	2,155,545,000	2014-01-31
2875	2014-02-12	313,656,353	96,000	14.5511	2,155,545,000	2014-01-31
2876	2014-02-11	313,560,353	-374,000	14.5467	2,155,545,000	2014-01-31
2877	2014-02-10	313,934,353	540,000	14.5640	2,155,545,000	2014-01-31
2878	2014-02-07	313,394,353	66,000	14.5390	2,155,545,000	2014-01-31
2879	2014-02-06	313,328,353	-348,000	14.5359	2,155,545,000	2014-01-31
2880	2014-02-05	313,676,353	-324,000	14.5521	2,155,545,000	2014-01-31
2881	2014-02-04	314,000,353	262,000	14.5671	2,155,545,000	2014-01-31
2882	2014-01-30	313,738,353	0	14.5549	2,155,545,000	2013-12-31
2883	2014-01-29	313,738,353	-832,000	14.5549	2,155,545,000	2013-12-31
2884	2014-01-28	314,570,353	-504,000	14.5935	2,155,545,000	2013-12-31
2885	2014-01-27	315,074,353	-366,000	14.6169	2,155,545,000	2013-12-31
2886	2014-01-24	315,440,353	-2,088,000	14.6339	2,155,545,000	2013-12-31
2887	2014-01-23	317,528,353	-748,000	14.7308	2,155,545,000	2013-12-31
2888	2014-01-22	318,276,353	854,000	14.7655	2,155,545,000	2013-12-31
2889	2014-01-21	317,422,353	-494,000	14.7259	2,155,545,000	2013-12-31
2890	2014-01-20	317,916,353	655,940	14.7488	2,155,545,000	2013-12-31
2891	2014-01-17	317,260,413	1,418,000	14.7183	2,155,545,000	2013-12-31
2892	2014-01-16	315,842,413	4,182,000	14.6526	2,155,545,000	2013-12-31
2893	2014-01-15	311,660,413	1,406,920	14.4585	2,155,545,000	2013-12-31
2894	2014-01-14	310,253,493	992,680	14.3933	2,155,545,000	2013-12-31
2895	2014-01-13	309,260,813	-48,000	14.3472	2,155,545,000	2013-12-31
2896	2014-01-10	309,308,813	164,000	14.3494	2,155,545,000	2013-12-31
2897	2014-01-09	309,144,813	-636,000	14.3418	2,155,545,000	2013-12-31
2898	2014-01-08	309,780,813	-1,040,000	14.3713	2,155,545,000	2013-12-31
2899	2014-01-07	310,820,813	-742,000	14.4196	2,155,545,000	2013-12-31
2900	2014-01-06	311,562,813	912,000	14.4540	2,155,545,000	2013-12-31
2901	2014-01-03	310,650,813	-550,000	14.4117	2,155,545,000	2013-12-31
2902	2014-01-02	311,200,813	3,348,400	14.4372	2,155,545,000	2013-12-31
2903	2013-12-31	307,852,413	0	14.2819	2,155,545,000	2013-12-31
2904	2013-12-30	307,852,413	2,156,000	14.2819	2,155,545,000	2013-11-30
2905	2013-12-27	305,696,413	736,000	14.1819	2,155,545,000	2013-11-30
2906	2013-12-24	304,960,413	0	14.1477	2,155,545,000	2013-11-30
2907	2013-12-23	304,960,413	17,362	14.1477	2,155,545,000	2013-11-30
2908	2013-12-20	304,943,051	1,689,147	14.1469	2,155,545,000	2013-11-30
2909	2013-12-19	303,253,904	286,000	14.0685	2,155,545,000	2013-11-30
2910	2013-12-18	302,967,904	358,299	14.0553	2,155,545,000	2013-11-30
2911	2013-12-17	302,609,605	-675,814	14.0387	2,155,545,000	2013-11-30
2912	2013-12-16	303,285,419	32,000	14.0700	2,155,545,000	2013-11-30
2913	2013-12-13	303,253,419	-988,000	14.0685	2,155,545,000	2013-11-30
2914	2013-12-12	304,241,419	1,136,000	14.1144	2,155,545,000	2013-11-30
2915	2013-12-11	303,105,419	1,836,000	14.0617	2,155,545,000	2013-11-30
2916	2013-12-10	301,269,419	-70,000	13.9765	2,155,545,000	2013-11-30
2917	2013-12-09	301,339,419	-1,432,000	13.9797	2,155,545,000	2013-11-30
2918	2013-12-06	302,771,419	-530,000	14.0462	2,155,545,000	2013-11-30
2919	2013-12-05	303,301,419	431,000	14.0708	2,155,545,000	2013-11-30
2920	2013-12-04	302,870,419	168,000	14.0508	2,155,545,000	2013-11-30
2921	2013-12-03	302,702,419	26,000	14.0430	2,155,545,000	2013-11-30
2922	2013-12-02	302,676,419	-2,543,306	14.0418	2,155,545,000	2013-11-30
2923	2013-11-29	305,219,725	-1,275,880	14.1597	2,155,545,000	2013-10-31
2924	2013-11-28	306,495,605	3,463,701	14.2189	2,155,545,000	2013-10-31
2925	2013-11-27	303,031,904	1,202,000	14.0582	2,155,545,000	2013-10-31
2926	2013-11-26	301,829,904	-9,256,000	14.0025	2,155,545,000	2013-10-31
2927	2013-11-25	311,085,904	-3,156,000	14.4319	2,155,545,000	2013-10-31
2928	2013-11-22	314,241,904	1,612,000	14.5783	2,155,545,000	2013-10-31
2929	2013-11-21	312,629,904	484,000	14.5035	2,155,545,000	2013-10-31
2930	2013-11-20	312,145,904	554,000	14.4811	2,155,545,000	2013-10-31
2931	2013-11-19	311,591,904	-154,000	14.4554	2,155,545,000	2013-10-31
2932	2013-11-18	311,745,904	592,000	14.4625	2,155,545,000	2013-10-31
2933	2013-11-15	311,153,904	1,092,000	14.4350	2,155,545,000	2013-10-31
2934	2013-11-14	310,061,904	-96,000	14.3844	2,155,545,000	2013-10-31
2935	2013-11-13	310,157,904	-670,000	14.3888	2,155,545,000	2013-10-31
2936	2013-11-12	310,827,904	-634,174	14.4199	2,155,545,000	2013-10-31
2937	2013-11-11	311,462,078	-379,606	14.4493	2,155,545,000	2013-10-31
2938	2013-11-08	311,841,684	-164,000	14.4670	2,155,545,000	2013-10-31
2939	2013-11-07	312,005,684	-500,220	14.4746	2,155,545,000	2013-10-31
2940	2013-11-06	312,505,904	-832,000	14.4978	2,155,545,000	2013-10-31
2941	2013-11-05	313,337,904	60,000	14.5364	2,155,545,000	2013-10-31
2942	2013-11-04	313,277,904	-174,000	14.5336	2,155,545,000	2013-10-31
2943	2013-11-01	313,451,904	-424,000	14.5417	2,155,545,000	2013-10-31
2944	2013-10-31	313,875,904	-2,462,000	14.5613	2,155,545,000	2013-10-31
2945	2013-10-30	316,337,904	-644,860	14.6755	2,155,545,000	2013-09-30
2946	2013-10-29	316,982,764	-3,733,140	14.7055	2,155,545,000	2013-09-30
2947	2013-10-28	320,715,904	-4,812,000	14.8786	2,155,545,000	2013-09-30
2948	2013-10-25	325,527,904	338,000	15.1019	2,155,545,000	2013-09-30
2949	2013-10-24	325,189,904	-202,000	15.0862	2,155,545,000	2013-09-30
2950	2013-10-23	325,391,904	-3,038,000	15.0956	2,155,545,000	2013-09-30
2951	2013-10-22	328,429,904	-4,136,560	15.2365	2,155,545,000	2013-09-30
2952	2013-10-21	332,566,464	1,856,560	15.4284	2,155,545,000	2013-09-30
2953	2013-10-18	330,709,904	-2,669,092	15.3423	2,155,545,000	2013-09-30
2954	2013-10-17	333,378,996	3,543,092	15.4661	2,155,545,000	2013-09-30
2955	2013-10-16	329,835,904	-5,289,349	15.3017	2,155,545,000	2013-09-30
2956	2013-10-15	335,125,253	-43,166	15.5471	2,155,545,000	2013-09-30
2957	2013-10-11	335,168,419	1,447,540	15.5491	2,155,545,000	2013-09-30
2958	2013-10-10	333,720,879	446,693	15.4820	2,155,545,000	2013-09-30
2959	2013-10-09	333,274,186	1,972,821	15.4612	2,155,545,000	2013-09-30
2960	2013-10-08	331,301,365	-750,697	15.3697	2,155,545,000	2013-09-30
2961	2013-10-07	332,052,062	-673,056	15.4046	2,155,545,000	2013-09-30
2962	2013-10-04	332,725,118	409,856	15.4358	2,155,545,000	2013-09-30
2963	2013-10-03	332,315,262	-679,232	15.4168	2,155,545,000	2013-09-30
2964	2013-10-02	332,994,494	-288,000	15.4483	2,155,545,000	2013-09-30
2965	2013-09-30	333,282,494	-2,090,000	15.4616	2,155,545,000	2013-09-30
2966	2013-09-27	335,372,494	4,050,240	15.5586	2,155,545,000	2013-08-31
2967	2013-09-26	331,322,254	2,124,000	15.3707	2,155,545,000	2013-08-31
2968	2013-09-25	329,198,254	163,001	15.2722	2,155,545,000	2013-08-31
2969	2013-09-24	329,035,253	1,536,023	15.2646	2,155,545,000	2013-08-31
2970	2013-09-23	327,499,230	734,000	15.1933	2,155,545,000	2013-08-31
2971	2013-09-19	326,765,230	-1,733,040	15.1593	2,155,545,000	2013-08-31
2972	2013-09-18	328,498,270	-10,349,200	15.2397	2,155,545,000	2013-08-31
2973	2013-09-17	338,847,470	-3,038,800	15.7198	2,155,545,000	2013-08-31
2974	2013-09-16	341,886,270	767,707	15.8608	2,155,545,000	2013-08-31
2975	2013-09-13	341,118,563	-302,000	15.8252	2,155,545,000	2013-08-31
2976	2013-09-12	341,420,563	8,172,000	15.8392	2,155,545,000	2013-08-31
2977	2013-09-11	333,248,563	2,854,511	15.4601	2,155,545,000	2013-08-31
2978	2013-09-10	330,394,052	1,165,916	15.3276	2,155,545,000	2013-08-31
2979	2013-09-09	329,228,136	-582,000	15.2735	2,155,545,000	2013-08-31
2980	2013-09-06	329,810,136	2,786,000	15.3005	2,155,545,000	2013-08-31
2981	2013-09-05	327,024,136	4,690,870	15.1713	2,155,545,000	2013-08-31
2982	2013-09-04	322,333,266	316,000	14.9537	2,155,545,000	2013-08-31
2983	2013-09-03	322,017,266	-865,989	14.9390	2,155,545,000	2013-08-31
2984	2013-09-02	322,883,255	-2,656,000	14.9792	2,155,545,000	2013-08-31
2985	2013-08-30	325,539,255	-174,000	15.1024	2,155,545,000	2013-07-31
2986	2013-08-29	325,713,255	11,955,614	15.1105	2,155,545,000	2013-07-31
2987	2013-08-28	313,757,641	-24,000	14.5558	2,155,545,000	2013-07-31
2988	2013-08-27	313,781,641	-675,800	14.5570	2,155,545,000	2013-07-31
2989	2013-08-26	314,457,441	-4,363,096	14.5883	2,155,545,000	2013-07-31
2990	2013-08-23	318,820,537	4,987,767	14.7907	2,155,545,000	2013-07-31
2991	2013-08-22	313,832,770	-800,000	14.5593	2,155,545,000	2013-07-31
2992	2013-08-21	314,632,770	-528,870	14.5964	2,155,545,000	2013-07-31
2993	2013-08-20	315,161,640	-940,000	14.6210	2,155,545,000	2013-07-31
2994	2013-08-19	316,101,640	1,590,000	14.6646	2,155,545,000	2013-07-31
2995	2013-08-16	314,511,640	-3,468,616	14.5908	2,155,545,000	2013-07-31
2996	2013-08-15	317,980,256	5,084,000	14.7517	2,155,545,000	2013-07-31
2997	2013-08-14	312,896,256	0	14.5159	2,155,545,000	2013-07-31
2998	2013-08-13	312,896,256	843,191	14.5159	2,155,545,000	2013-07-31
2999	2013-08-12	312,053,065	-1,893,042	14.4768	2,155,545,000	2013-07-31
3000	2013-08-09	313,946,107	-610,000	14.5646	2,155,545,000	2013-07-31
3001	2013-08-08	314,556,107	-838,358	14.5929	2,155,545,000	2013-07-31
3002	2013-08-07	315,394,465	-366,000	14.6318	2,155,545,000	2013-07-31
3003	2013-08-06	315,760,465	-234,000	14.6488	2,155,545,000	2013-07-31
3004	2013-08-05	315,994,465	-24,019	14.6596	2,155,545,000	2013-07-31
3005	2013-08-02	316,018,484	-1,559,041	14.6607	2,155,545,000	2013-07-31
3006	2013-08-01	317,577,525	-749,528	14.7331	2,155,545,000	2013-07-31
3007	2013-07-31	318,327,053	-201,998	14.7678	2,155,545,000	2013-07-31
3008	2013-07-30	318,529,051	7,821,411	14.7772	2,155,545,000	2013-06-30
3009	2013-07-29	310,707,640	2,075,848	14.4143	2,155,545,000	2013-06-30
3010	2013-07-26	308,631,792	1,507,136	14.3180	2,155,545,000	2013-06-30
3011	2013-07-25	307,124,656	-134,000	14.2481	2,155,545,000	2013-06-30
3012	2013-07-24	307,258,656	-6,061,000	14.2543	2,155,545,000	2013-06-30
3013	2013-07-23	313,319,656	-2,110,411	14.5355	2,155,545,000	2013-06-30
3014	2013-07-22	315,430,067	-2,280,170	14.6334	2,155,545,000	2013-06-30
3015	2013-07-19	317,710,237	-1,740,482	14.7392	2,155,545,000	2013-06-30
3016	2013-07-18	319,450,719	-124,000	14.8200	2,155,545,000	2013-06-30
3017	2013-07-17	319,574,719	1,862,383	14.8257	2,155,545,000	2013-06-30
3018	2013-07-16	317,712,336	-32,000	14.7393	2,155,545,000	2013-06-30
3019	2013-07-15	317,744,336	622,000	14.7408	2,155,545,000	2013-06-30
3020	2013-07-12	317,122,336	-576,000	14.7119	2,155,545,000	2013-06-30
3021	2013-07-11	317,698,336	-964,944	14.7387	2,155,545,000	2013-06-30
3022	2013-07-10	318,663,280	1,003,611	14.7834	2,155,545,000	2013-06-30
3023	2013-07-09	317,659,669	-2,602,975	14.7369	2,155,545,000	2013-06-30
3024	2013-07-08	320,262,644	-40,000	14.8576	2,155,545,000	2013-06-30
3025	2013-07-05	320,302,644	1,758,332	14.8595	2,155,545,000	2013-06-30
3026	2013-07-04	318,544,312	-2,120,000	14.7779	2,155,545,000	2013-06-30
3027	2013-07-03	320,664,312	-502,000	14.8763	2,155,545,000	2013-06-30
3028	2013-07-02	321,166,312	587,563	14.8995	2,155,545,000	2013-06-30
3029	2013-06-28	320,578,749	-1,330,427	14.8723	2,155,545,000	2013-05-31
3030	2013-06-27	321,909,176	8,783,542	14.9340	2,155,545,000	2013-05-31
3031	2013-06-26	313,125,634	3,601,585	14.5265	2,155,545,000	2013-05-31
3032	2013-06-25	309,524,049	1,440,000	14.3594	2,155,545,000	2013-05-31
3033	2013-06-24	308,084,049	258,000	14.2926	2,155,545,000	2013-05-31
3034	2013-06-21	307,826,049	-209,557	14.2807	2,155,545,000	2013-05-31
3035	2013-06-20	308,035,606	28,000	14.2904	2,155,545,000	2013-05-31
3036	2013-06-19	308,007,606	1,112,000	14.2891	2,155,545,000	2013-05-31
3037	2013-06-18	306,895,606	32,000	14.2375	2,155,545,000	2013-05-31
3038	2013-06-17	306,863,606	2,190,000	14.2360	2,155,545,000	2013-05-31
3039	2013-06-14	304,673,606	748,000	14.1344	2,155,545,000	2013-05-31
3040	2013-06-13	303,925,606	-7,556,476	14.0997	2,155,545,000	2013-05-31
3041	2013-06-11	311,482,082	1,632,000	14.4503	2,155,545,000	2013-05-31
3042	2013-06-10	309,850,082	3,294,718	14.3746	2,155,545,000	2013-05-31
3043	2013-06-07	306,555,364	610,000	14.2217	2,155,545,000	2013-05-31
3044	2013-06-06	305,945,364	310,000	14.1934	2,155,545,000	2013-05-31
3045	2013-06-05	305,635,364	-1,502,000	14.1790	2,155,545,000	2013-05-31
3046	2013-06-04	307,137,364	-1,269,701	14.2487	2,155,545,000	2013-05-31
3047	2013-06-03	308,407,065	482,000	14.3076	2,155,545,000	2013-05-31
3048	2013-05-31	307,925,065	-3,768,000	14.2853	2,155,545,000	2013-05-31
3049	2013-05-30	311,693,065	3,082,000	14.4601	2,155,545,000	2013-04-30
3050	2013-05-29	308,611,065	-2,060,000	14.3171	2,155,545,000	2013-04-30
3051	2013-05-28	310,671,065	-1,698,000	14.4126	2,155,545,000	2013-04-30
3052	2013-05-27	312,369,065	1,568,000	14.4914	2,155,545,000	2013-04-30
3053	2013-05-24	310,801,065	404,000	14.4187	2,155,545,000	2013-04-30
3054	2013-05-23	310,397,065	4,917,000	14.3999	2,155,545,000	2013-04-30
3055	2013-05-22	305,480,065	-176,000	14.1718	2,155,545,000	2013-04-30
3056	2013-05-21	305,656,065	3,022,000	14.1800	2,155,545,000	2013-04-30
3057	2013-05-20	302,634,065	4,365,000	14.0398	2,155,545,000	2013-04-30
3058	2013-05-16	298,269,065	3,399,316	13.8373	2,155,545,000	2013-04-30
3059	2013-05-15	294,869,749	288,000	13.6796	2,155,545,000	2013-04-30
3060	2013-05-14	294,581,749	24,000	13.6662	2,155,545,000	2013-04-30
3061	2013-05-13	294,557,749	274,348	13.6651	2,155,545,000	2013-04-30
3062	2013-05-10	294,283,401	1,534,125	13.6524	2,155,545,000	2013-04-30
3063	2013-05-09	292,749,276	968,000	13.5812	2,155,545,000	2013-04-30
3064	2013-05-08	291,781,276	-192,000	13.5363	2,155,545,000	2013-04-30
3065	2013-05-07	291,973,276	-866,080	13.5452	2,155,545,000	2013-04-30
3066	2013-05-06	292,839,356	8,000	13.5854	2,155,545,000	2013-04-30
3067	2013-05-03	292,831,356	-260,100	13.5850	2,155,545,000	2013-04-30
3068	2013-05-02	293,091,456	-1,870,258	13.5971	2,155,545,000	2013-04-30
3069	2013-04-30	294,961,714	-2,920,000	13.6839	2,155,545,000	2013-04-30
3070	2013-04-29	297,881,714	-4,310,000	13.8193	2,155,545,000	2013-03-31
3071	2013-04-26	302,191,714	446,000	14.0193	2,155,545,000	2013-03-31
3072	2013-04-25	301,745,714	-2,494,000	13.9986	2,155,545,000	2013-03-31
3073	2013-04-24	304,239,714	1,020,000	14.1143	2,155,545,000	2013-03-31
3074	2013-04-23	303,219,714	-354,375	14.0670	2,155,545,000	2013-03-31
3075	2013-04-22	303,574,089	-5,044,000	14.0834	2,155,545,000	2013-03-31
3076	2013-04-19	308,618,089	-4,245,542	14.3174	2,155,545,000	2013-03-31
3077	2013-04-18	312,863,631	-214,000	14.5144	2,155,545,000	2013-03-31
3078	2013-04-17	313,077,631	428,000	14.5243	2,155,545,000	2013-03-31
3079	2013-04-16	312,649,631	-288,000	14.5044	2,155,545,000	2013-03-31
3080	2013-04-15	312,937,631	1,090,000	14.5178	2,155,545,000	2013-03-31
3081	2013-04-12	311,847,631	488,000	14.4672	2,155,545,000	2013-03-31
3082	2013-04-11	311,359,631	468,000	14.4446	2,155,545,000	2013-03-31
3083	2013-04-10	310,891,631	-1,328,000	14.4229	2,155,545,000	2013-03-31
3084	2013-04-09	312,219,631	-3,742,000	14.4845	2,155,545,000	2013-03-31
3085	2013-04-08	315,961,631	-252,000	14.6581	2,155,545,000	2013-03-31
3086	2013-04-05	316,213,631	-1,040,000	14.6698	2,155,545,000	2013-03-31
3087	2013-04-03	317,253,631	-380,000	14.7180	2,155,545,000	2013-03-31
3088	2013-04-02	317,633,631	-184,000	14.7357	2,155,545,000	2013-03-31
3089	2013-03-28	317,817,631	518,000	14.7442	2,155,545,000	2013-02-28
3090	2013-03-27	317,299,631	-2,256,000	14.7202	2,155,545,000	2013-02-28
3091	2013-03-26	319,555,631	128,000	14.8248	2,155,545,000	2013-02-28
3092	2013-03-25	319,427,631	-88,000	14.8189	2,155,545,000	2013-02-28
3093	2013-03-22	319,515,631	-126,000	14.8230	2,155,545,000	2013-02-28
3094	2013-03-21	319,641,631	-1,012,000	14.8288	2,155,545,000	2013-02-28
3095	2013-03-20	320,653,631	-1,314,000	14.8758	2,155,545,000	2013-02-28
3096	2013-03-19	321,967,631	8,822,000	14.9367	2,155,545,000	2013-02-28
3097	2013-03-18	313,145,631	5,458,000	14.5274	2,155,545,000	2013-02-28
3098	2013-03-15	307,687,631	1,694,000	14.2742	2,155,545,000	2013-02-28
3099	2013-03-14	305,993,631	-368,000	14.1957	2,155,545,000	2013-02-28
3100	2013-03-13	306,361,631	-1,994,000	14.2127	2,155,545,000	2013-02-28
3101	2013-03-12	308,355,631	1,416,000	14.3052	2,155,545,000	2013-02-28
3102	2013-03-11	306,939,631	1,904,000	14.2395	2,155,545,000	2013-02-28
3103	2013-03-08	305,035,631	-124,000	14.1512	2,155,545,000	2013-02-28
3104	2013-03-07	305,159,631	222,000	14.1570	2,155,545,000	2013-02-28
3105	2013-03-06	304,937,631	-714,000	14.1467	2,155,545,000	2013-02-28
3106	2013-03-05	305,651,631	-466,000	14.1798	2,155,545,000	2013-02-28
3107	2013-03-04	306,117,631	-3,386,000	14.2014	2,155,545,000	2013-02-28
3108	2013-03-01	309,503,631	408,000	14.3585	2,155,545,000	2013-02-28
3109	2013-02-28	309,095,631	292,000	14.3396	2,155,545,000	2013-02-28
3110	2013-02-27	308,803,631	-28,642,000	14.3260	2,155,545,000	2013-01-31
3111	2013-02-26	337,445,631	-96,000	15.6548	2,155,545,000	2013-01-31
3112	2013-02-25	337,541,631	-2,224,000	15.6592	2,155,545,000	2013-01-31
3113	2013-02-22	339,765,631	1,223,844	15.7624	2,155,545,000	2013-01-31
3114	2013-02-21	338,541,787	415,000	15.7056	2,155,545,000	2013-01-31
3115	2013-02-20	338,126,787	-10,750,800	15.6864	2,155,545,000	2013-01-31
3116	2013-02-19	348,877,587	3,366,000	16.1851	2,155,545,000	2013-01-31
3117	2013-02-18	345,511,587	-1,781,000	16.0290	2,155,545,000	2013-01-31
3118	2013-02-15	347,292,587	917,800	16.1116	2,155,545,000	2013-01-31
3119	2013-02-14	346,374,787	-1,950,830	16.0690	2,155,545,000	2013-01-31
3120	2013-02-08	348,325,617	-4,710,000	16.1595	2,155,545,000	2013-01-31
3121	2013-02-07	353,035,617	-2,064,900	16.3780	2,155,545,000	2013-01-31
3122	2013-02-06	355,100,517	8,932,000	16.4738	2,155,545,000	2013-01-31
3123	2013-02-05	346,168,517	6,714,000	16.0594	2,155,545,000	2013-01-31
3124	2013-02-04	339,454,517	988,000	15.7480	2,155,545,000	2013-01-31
3125	2013-02-01	338,466,517	618,000	15.7021	2,155,545,000	2013-01-31
3126	2013-01-31	337,848,517	406,000	15.6735	2,155,545,000	2013-01-31
3127	2013-01-30	337,442,517	-2,286,000	15.6546	2,155,545,000	2012-12-31
3128	2013-01-29	339,728,517	-4,212,000	15.7607	2,155,545,000	2012-12-31
3129	2013-01-28	343,940,517	6,374,000	15.9561	2,155,545,000	2012-12-31
3130	2013-01-25	337,566,517	-2,100,004	15.6604	2,155,545,000	2012-12-31
3131	2013-01-24	339,666,521	700,800	15.7578	2,155,545,000	2012-12-31
3132	2013-01-23	338,965,721	1,206,000	15.7253	2,155,545,000	2012-12-31
3133	2013-01-22	337,759,721	1,394,000	15.6693	2,155,545,000	2012-12-31
3134	2013-01-21	336,365,721	1,304,000	15.6047	2,155,545,000	2012-12-31
3135	2013-01-18	335,061,721	1,008,000	15.5442	2,155,545,000	2012-12-31
3136	2013-01-17	334,053,721	1,458,000	15.4974	2,155,545,000	2012-12-31
3137	2013-01-16	332,595,721	12,000	15.4298	2,155,545,000	2012-12-31
3138	2013-01-15	332,583,721	-1,838,000	15.4292	2,155,545,000	2012-12-31
3139	2013-01-14	334,421,721	-3,506,000	15.5145	2,155,545,000	2012-12-31
3140	2013-01-11	337,927,721	3,476,000	15.6771	2,155,545,000	2012-12-31
3141	2013-01-10	334,451,721	-1,652,000	15.5159	2,155,545,000	2012-12-31
3142	2013-01-09	336,103,721	-2,749,000	15.5925	2,155,545,000	2012-12-31
3143	2013-01-08	338,852,721	2,362,000	15.7200	2,155,545,000	2012-12-31
3144	2013-01-07	336,490,721	2,405,000	15.6105	2,155,545,000	2012-12-31
3145	2013-01-04	334,085,721	-5,592,000	15.4989	2,155,545,000	2012-12-31
3146	2013-01-03	339,677,721	2,446,000	15.7583	2,155,545,000	2012-12-31
3147	2013-01-02	337,231,721	-3,298,000	15.6448	2,155,545,000	2012-12-31
3148	2012-12-31	340,529,721	0	15.7978	2,155,545,000	2012-12-31
3149	2012-12-28	340,529,721	-4,000	15.7978	2,155,545,000	2012-11-30
3150	2012-12-27	340,533,721	6,222,000	15.7980	2,155,545,000	2012-11-30
3151	2012-12-24	334,311,721	0	15.5094	2,155,545,000	2012-11-30
3152	2012-12-21	334,311,721	-232,000	15.5094	2,155,545,000	2012-11-30
3153	2012-12-20	334,543,721	900,000	15.5201	2,155,545,000	2012-11-30
3154	2012-12-19	333,643,721	-1,096,000	15.4784	2,155,545,000	2012-11-30
3155	2012-12-18	334,739,721	-4,412,000	15.5292	2,155,545,000	2012-11-30
3156	2012-12-17	339,151,721	-786,000	15.7339	2,155,545,000	2012-11-30
3157	2012-12-14	339,937,721	-1,568,000	15.7704	2,155,545,000	2012-11-30
3158	2012-12-13	341,505,721	-1,022,000	15.8431	2,155,545,000	2012-11-30
3159	2012-12-12	342,527,721	940,000	15.8905	2,155,545,000	2012-11-30
3160	2012-12-11	341,587,721	1,936,000	15.8469	2,155,545,000	2012-11-30
3161	2012-12-10	339,651,721	-666,000	15.7571	2,155,545,000	2012-11-30
3162	2012-12-07	340,317,721	-3,344,000	15.7880	2,155,545,000	2012-11-30
3163	2012-12-06	343,661,721	-668,000	15.9431	2,155,545,000	2012-11-30
3164	2012-12-05	344,329,721	-360,000	15.9741	2,155,545,000	2012-11-30
3165	2012-12-04	344,689,721	-1,476,000	15.9908	2,155,545,000	2012-11-30
3166	2012-12-03	346,165,721	-2,428,000	16.0593	2,155,545,000	2012-11-30
3167	2012-11-30	348,593,721	-132,000	16.1720	2,155,545,000	2012-11-30
3168	2012-11-29	348,725,721	178,000	16.1781	2,155,545,000	2012-10-31
3169	2012-11-28	348,547,721	-28,000	16.1698	2,155,545,000	2012-10-31
3170	2012-11-27	348,575,721	-810,000	16.1711	2,155,545,000	2012-10-31
3171	2012-11-26	349,385,721	-102,000	16.2087	2,155,545,000	2012-10-31
3172	2012-11-23	349,487,721	-1,668,000	16.2134	2,155,545,000	2012-10-31
3173	2012-11-22	351,155,721	17,500,000	16.2908	2,155,545,000	2012-10-31
3174	2012-11-21	333,655,721	-46,512,000	15.4789	2,155,545,000	2012-10-31
3175	2012-11-20	380,167,721	-2,206,000	17.6367	2,155,545,000	2012-10-31
3176	2012-11-19	382,373,721	302,000	17.7391	2,155,545,000	2012-10-31
3177	2012-11-16	382,071,721	-978,000	17.7251	2,155,545,000	2012-10-31
3178	2012-11-15	383,049,721	-1,736,000	17.7704	2,155,545,000	2012-10-31
3179	2012-11-14	384,785,721	-1,886,000	17.8510	2,155,545,000	2012-10-31
3180	2012-11-13	386,671,721	-384,000	17.9385	2,155,545,000	2012-10-31
3181	2012-11-12	387,055,721	1,887,790	17.9563	2,155,545,000	2012-10-31
3182	2012-11-09	385,167,931	-362,000	17.8687	2,155,545,000	2012-10-31
3183	2012-11-08	385,529,931	-2,768,000	17.8855	2,155,545,000	2012-10-31
3184	2012-11-07	388,297,931	-6,088,000	18.0139	2,155,545,000	2012-10-31
3185	2012-11-06	394,385,931	-2,836,000	18.2963	2,155,545,000	2012-10-31
3186	2012-11-05	397,221,931	68,908,000	18.4279	2,155,545,000	2012-10-31
3187	2012-11-02	328,313,931	-3,374,000	15.2311	2,155,545,000	2012-10-31
3188	2012-11-01	331,687,931	-454,000	15.3877	2,155,545,000	2012-10-31
3189	2012-10-31	332,141,931	-1,218,000	15.4087	2,155,545,000	2012-10-31
3190	2012-10-30	333,359,931	-2,774,000	15.4652	2,155,545,000	2012-09-30
3191	2012-10-29	336,133,931	1,259,276	15.5939	2,155,545,000	2012-09-30
3192	2012-10-26	334,874,655	-1,542,000	15.5355	2,155,545,000	2012-09-30
3193	2012-10-25	336,416,655	8,642,000	15.6070	2,155,545,000	2012-09-30
3194	2012-10-24	327,774,655	14,478,000	15.2061	2,155,545,000	2012-09-30
3195	2012-10-22	313,296,655	-2,834,000	14.5345	2,155,545,000	2012-09-30
3196	2012-10-19	316,130,655	-3,448,000	14.6659	2,155,545,000	2012-09-30
3197	2012-10-18	319,578,655	-842,000	14.8259	2,155,545,000	2012-09-30
3198	2012-10-17	320,420,655	-776,000	14.8649	2,155,545,000	2012-09-30
3199	2012-10-16	321,196,655	-2,096,000	14.9009	2,155,545,000	2012-09-30
3200	2012-10-15	323,292,655	-1,772,000	14.9982	2,155,545,000	2012-09-30
3201	2012-10-12	325,064,655	-162,000	15.0804	2,155,545,000	2012-09-30
3202	2012-10-11	325,226,655	-182,000	15.0879	2,155,545,000	2012-09-30
3203	2012-10-10	325,408,655	-1,256,000	15.0964	2,155,545,000	2012-09-30
3204	2012-10-09	326,664,655	-644,000	15.1546	2,155,545,000	2012-09-30
3205	2012-10-08	327,308,655	-322,000	15.1845	2,155,545,000	2012-09-30
3206	2012-10-05	327,630,655	-158,000	15.1994	2,155,545,000	2012-09-30
3207	2012-10-04	327,788,655	108,000	15.2068	2,155,545,000	2012-09-30
3208	2012-10-03	327,680,655	-432,000	15.2018	2,155,545,000	2012-09-30
3209	2012-09-28	328,112,655	-1,482,000	15.2218	2,155,545,000	2012-08-31
3210	2012-09-27	329,594,655	1,095,480	15.2905	2,155,545,000	2012-08-31
3211	2012-09-26	328,499,175	-8,013,480	15.2397	2,155,545,000	2012-08-31
3212	2012-09-25	336,512,655	166,000	15.6115	2,155,545,000	2012-08-31
3213	2012-09-24	336,346,655	-1,948,000	15.6038	2,155,545,000	2012-08-31
3214	2012-09-21	338,294,655	2,876,000	15.6942	2,155,545,000	2012-08-31
3215	2012-09-20	335,418,655	-884,000	15.5607	2,155,545,000	2012-08-31
3216	2012-09-19	336,302,655	-874,000	15.6017	2,155,545,000	2012-08-31
3217	2012-09-18	337,176,655	-2,874,000	15.6423	2,155,545,000	2012-08-31
3218	2012-09-17	340,050,655	4,000	15.7756	2,155,545,000	2012-08-31
3219	2012-09-14	340,046,655	3,856,977	15.7754	2,155,545,000	2012-08-31
3220	2012-09-13	336,189,678	-44,000	15.5965	2,155,545,000	2012-08-31
3221	2012-09-12	336,233,678	314,000	15.5985	2,155,545,000	2012-08-31
3222	2012-09-11	335,919,678	970,000	15.5840	2,155,545,000	2012-08-31
3223	2012-09-10	334,949,678	1,188,000	15.5390	2,155,545,000	2012-08-31
3224	2012-09-07	333,761,678	1,318,000	15.4839	2,155,545,000	2012-08-31
3225	2012-09-06	332,443,678	-90,000	15.4227	2,155,545,000	2012-08-31
3226	2012-09-05	332,533,678	6,038,000	15.4269	2,155,545,000	2012-08-31
3227	2012-09-04	326,495,678	102,000	15.1468	2,155,545,000	2012-08-31
3228	2012-09-03	326,393,678	-318,000	15.1420	2,155,545,000	2012-08-31
3229	2012-08-31	326,711,678	-168,000	15.1568	2,155,545,000	2012-08-31
3230	2012-08-30	326,879,678	-284,000	15.1646	2,155,545,000	2012-07-31
3231	2012-08-29	327,163,678	6,000	15.1778	2,155,545,000	2012-07-31
3232	2012-08-28	327,157,678	678,000	15.1775	2,155,545,000	2012-07-31
3233	2012-08-27	326,479,678	-1,298,000	15.1460	2,155,545,000	2012-07-31
3234	2012-08-24	327,777,678	-1,002,000	15.2063	2,155,545,000	2012-07-31
3235	2012-08-23	328,779,678	-958,000	15.2527	2,155,545,000	2012-07-31
3236	2012-08-22	329,737,678	-9,124,343	15.2972	2,155,545,000	2012-07-31
3237	2012-08-21	338,862,021	-17,073,720	15.7205	2,155,545,000	2012-07-31
3238	2012-08-20	355,935,741	-3,130,000	16.5126	2,155,545,000	2012-07-31
3239	2012-08-17	359,065,741	-4,563,380	16.6578	2,155,545,000	2012-07-31
3240	2012-08-16	363,629,121	-1,256,000	16.8695	2,155,545,000	2012-07-31
3241	2012-08-15	364,885,121	2,482,000	16.9277	2,155,545,000	2012-07-31
3242	2012-08-14	362,403,121	-510,000	16.8126	2,155,545,000	2012-07-31
3243	2012-08-13	362,913,121	-10,000	16.8363	2,155,545,000	2012-07-31
3244	2012-08-10	362,923,121	184,000	16.8367	2,155,545,000	2012-07-31
3245	2012-08-09	362,739,121	-588,000	16.8282	2,155,545,000	2012-07-31
3246	2012-08-08	363,327,121	-1,306,000	16.8555	2,155,545,000	2012-07-31
3247	2012-08-07	364,633,121	-32,000	16.9161	2,155,545,000	2012-07-31
3248	2012-08-06	364,665,121	-964,000	16.9175	2,155,545,000	2012-07-31
3249	2012-08-03	365,629,121	30,000	16.9623	2,155,545,000	2012-07-31
3250	2012-08-02	365,599,121	206,000	16.9609	2,155,545,000	2012-07-31
3251	2012-08-01	365,393,121	-1,302,000	16.9513	2,155,545,000	2012-07-31
3252	2012-07-31	366,695,121	96,000	17.0117	2,155,545,000	2012-07-31
3253	2012-07-30	366,599,121	10,000	17.0073	2,155,545,000	2012-06-30
3254	2012-07-27	366,589,121	-450,000	17.0068	2,155,545,000	2012-06-30
3255	2012-07-26	367,039,121	-826,000	17.0277	2,155,545,000	2012-06-30
3256	2012-07-25	367,865,121	937,384	17.0660	2,155,545,000	2012-06-30
3257	2012-07-24	366,927,737	16,000	17.0225	2,155,545,000	2012-06-30
3258	2012-07-23	366,911,737	-78,000	17.0218	2,155,545,000	2012-06-30
3259	2012-07-20	366,989,737	-86,000	17.0254	2,155,545,000	2012-06-30
3260	2012-07-19	367,075,737	418,000	17.0294	2,155,545,000	2012-06-30
3261	2012-07-18	366,657,737	-141,970	17.0100	2,155,545,000	2012-06-30
3262	2012-07-17	366,799,707	-349,698	17.0166	2,155,545,000	2012-06-30
3263	2012-07-16	367,149,405	-299,443	17.0328	2,155,545,000	2012-06-30
3264	2012-07-13	367,448,848	-5,189,892	17.0467	2,155,545,000	2012-06-30
3265	2012-07-12	372,638,740	-3,142,000	17.2874	2,155,545,000	2012-06-30
3266	2012-07-11	375,780,740	-15,210,000	17.4332	2,155,545,000	2012-06-30
3267	2012-07-10	390,990,740	-1,692,000	18.1388	2,155,545,000	2012-06-30
3268	2012-07-09	392,682,740	-452,000	18.2173	2,155,545,000	2012-06-30
3269	2012-07-06	393,134,740	-298,195	18.2383	2,155,545,000	2012-06-30
3270	2012-07-05	393,432,935	182,000	18.2521	2,155,545,000	2012-06-30
3271	2012-07-04	393,250,935	24,328,000	18.2437	2,155,545,000	2012-06-30
3272	2012-07-03	368,922,935	-50,000	17.1151	2,155,545,000	2012-06-30
3273	2012-06-29	368,972,935	-62,000	17.1174	2,155,545,000	2012-05-31
3274	2012-06-28	369,034,935	-322,000	17.1203	2,155,545,000	2012-05-31
3275	2012-06-27	369,356,935	182,000	17.1352	2,155,545,000	2012-05-31
3276	2012-06-26	369,174,935	12,742,000	17.1268	2,155,545,000	2012-05-31
3277	2012-06-25	356,432,935	66,000	16.5356	2,155,545,000	2012-05-31
3278	2012-06-22	356,366,935	386,000	16.5326	2,155,545,000	2012-05-31
3279	2012-06-21	355,980,935	-2,038,000	16.5147	2,155,545,000	2012-05-31
3280	2012-06-20	358,018,935	-354,000	16.6092	2,155,545,000	2012-05-31
3281	2012-06-19	358,372,935	182,000	16.6256	2,155,545,000	2012-05-31
3282	2012-06-18	358,190,935	-18,000	16.6172	2,155,545,000	2012-05-31
3283	2012-06-15	358,208,935	-13,350,000	16.6180	2,155,545,000	2012-05-31
3284	2012-06-14	371,558,935	-1,640,000	17.2374	2,155,545,000	2012-05-31
3285	2012-06-13	373,198,935	1,526,000	17.3134	2,155,545,000	2012-05-31
3286	2012-06-12	371,672,935	-102,000	17.2426	2,155,545,000	2012-05-31
3287	2012-06-11	371,774,935	-304,000	17.2474	2,155,545,000	2012-05-31
3288	2012-06-08	372,078,935	-160,895	17.2615	2,155,545,000	2012-05-31
3289	2012-06-07	372,239,830	-306,458	17.2689	2,155,545,000	2012-05-31
3290	2012-06-06	372,546,288	-214,533	17.2832	2,155,545,000	2012-05-31
3291	2012-06-05	372,760,821	-294,000	17.2931	2,155,545,000	2012-05-31
3292	2012-06-04	373,054,821	-402,000	17.3068	2,155,545,000	2012-05-31
3293	2012-06-01	373,456,821	-1,296,000	17.3254	2,155,545,000	2012-05-31
3294	2012-05-31	374,752,821	844,000	17.3855	2,155,545,000	2012-05-31
3295	2012-05-30	373,908,821	-936,000	17.3464	2,155,545,000	2012-04-30
3296	2012-05-29	374,844,821	830,000	17.3898	2,155,545,000	2012-04-30
3297	2012-05-28	374,014,821	592,000	17.3513	2,155,545,000	2012-04-30
3298	2012-05-25	373,422,821	-620,000	17.3238	2,155,545,000	2012-04-30
3299	2012-05-24	374,042,821	64,000	17.3526	2,155,545,000	2012-04-30
3300	2012-05-23	373,978,821	-1,894,000	17.3496	2,155,545,000	2012-04-30
3301	2012-05-22	375,872,821	473,000	17.4375	2,155,545,000	2012-04-30
3302	2012-05-21	375,399,821	-221,900	17.4155	2,155,545,000	2012-04-30
3303	2012-05-18	375,621,721	-128,000	17.4258	2,155,545,000	2012-04-30
3304	2012-05-17	375,749,721	86,000	17.4318	2,155,545,000	2012-04-30
3305	2012-05-16	375,663,721	-512,000	17.4278	2,155,545,000	2012-04-30
3306	2012-05-15	376,175,721	-326,000	17.4515	2,155,545,000	2012-04-30
3307	2012-05-14	376,501,721	-2,177,000	17.4667	2,155,545,000	2012-04-30
3308	2012-05-11	378,678,721	-1,273,875	17.5677	2,155,545,000	2012-04-30
3309	2012-05-10	379,952,596	-4,454,750	17.6268	2,155,545,000	2012-04-30
3310	2012-05-09	384,407,346	-6,920,000	17.8334	2,155,545,000	2012-04-30
3311	2012-05-08	391,327,346	-602,125	18.1545	2,155,545,000	2012-04-30
3312	2012-05-07	391,929,471	-840,375	18.1824	2,155,545,000	2012-04-30
3313	2012-05-04	392,769,846	-1,264,750	18.2214	2,155,545,000	2012-04-30
3314	2012-05-03	394,034,596	-2,848,750	18.2800	2,155,545,000	2012-04-30
3315	2012-05-02	396,883,346	674,000	18.4122	2,155,545,000	2012-04-30
3316	2012-04-30	396,209,346	616,000	18.3809	2,155,545,000	2012-04-30
3317	2012-04-27	395,593,346	218,000	18.3524	2,155,545,000	2012-03-31
3318	2012-04-26	395,375,346	606,000	18.3422	2,155,545,000	2012-03-31
3319	2012-04-25	394,769,346	268,000	18.3141	2,155,545,000	2012-03-31
3320	2012-04-24	394,501,346	-872,000	18.3017	2,155,545,000	2012-03-31
3321	2012-04-23	395,373,346	-931,576	18.3422	2,155,545,000	2012-03-31
3322	2012-04-20	396,304,922	1,792,000	18.3854	2,155,545,000	2012-03-31
3323	2012-04-19	394,512,922	220,170,000	18.3022	2,155,545,000	2012-03-31
3324	2012-04-18	174,342,922	-832,000	8.0881	2,155,545,000	2012-03-31
3325	2012-04-17	175,174,922	1,852,000	8.1267	2,155,545,000	2012-03-31
3326	2012-04-16	173,322,922	10,000	8.0408	2,155,545,000	2012-03-31
3327	2012-04-13	173,312,922	2,000	8.0403	2,155,545,000	2012-03-31
3328	2012-04-12	173,310,922	-15,000,000	8.0402	2,155,545,000	2012-03-31
3329	2012-04-11	188,310,922	0	8.7361	2,155,545,000	2012-03-31
3330	2012-04-10	188,310,922	0	8.7361	2,155,545,000	2012-03-31
3331	2012-04-05	188,310,922	0	8.7361	2,155,545,000	2012-03-31
3332	2012-04-03	188,310,922	0	8.7361	2,155,545,000	2012-03-31
3333	2012-04-02	188,310,922	-2,000	8.7361	2,155,545,000	2012-03-31
3334	2012-03-30	188,312,922	0	8.7362	2,155,545,000	2012-03-09
3335	2012-03-29	188,312,922	0	8.7362	2,155,545,000	2012-03-09
3336	2012-03-28	188,312,922	0	8.7362	2,155,545,000	2012-03-09
3337	2012-03-27	188,312,922	3,300,000	8.7362	2,155,545,000	2012-03-09
3338	2012-03-26	185,012,922	-7,096,000	8.5831	2,155,545,000	2012-03-09
3339	2012-03-23	192,108,922	-9,988,000	8.9123	2,155,545,000	2012-03-09
3340	2012-03-22	202,096,922	-56,343,584	9.3757	2,155,545,000	2012-03-09
3341	2012-03-21	258,440,506	-25,730,000	11.9896	2,155,545,000	2012-03-09
3342	2012-03-20	284,170,506	-700,000	13.1832	2,155,545,000	2012-03-09
3343	2012-03-19	284,870,506	364,380	13.2157	2,155,545,000	2012-03-09
3344	2012-03-16	284,506,126	-10,902,200	13.1988	2,155,545,000	2012-03-09
3345	2012-03-15	295,408,326	-4,902,000	13.7046	2,155,545,000	2012-03-09
3346	2012-03-14	300,310,326	-1,104,000	13.9320	2,155,545,000	2012-03-09
3347	2012-03-13	301,414,326	-84,000	13.9832	2,155,545,000	2012-03-09
3348	2012-03-12	301,498,326	-428,000	13.9871	2,155,545,000	2012-03-09
3349	2012-03-09	301,926,326	-8,942,400	14.0070	2,155,545,000	2012-03-09
3350	2012-03-08	310,868,726	863,475	14.4278	2,154,645,000	2012-03-07
3351	2012-03-07	310,005,251	224,800	14.3878	2,154,645,000	2012-03-07
3352	2012-03-06	309,780,451	-12,367,780	14.3819	2,153,965,000	2012-03-05
3353	2012-03-05	322,148,231	-91,872,713	14.9561	2,153,965,000	2012-03-05
3354	2012-03-02	414,020,944	-17,596,000	19.2222	2,153,865,000	2012-03-02
3355	2012-03-01	431,616,944	-7,622,000	20.0448	2,153,265,000	2012-02-29
3356	2012-02-29	439,238,944	-3,146,000	20.3987	2,153,265,000	2012-02-29
3357	2012-02-28	442,384,944	-2,074,000	20.5498	2,152,745,000	2012-02-28
3358	2012-02-27	444,458,944	4,458,000	39.8906	1,114,195,000	2012-02-22
3359	2012-02-24	440,000,944	5,770,992	39.4905	1,114,195,000	2012-02-22
3360	2012-02-23	434,229,952	7,266,639	38.9725	1,114,195,000	2012-02-22
3361	2012-02-22	426,963,313	23,750,000	38.3203	1,114,195,000	2012-02-22
3362	2012-02-21	403,213,313	47,047,021	36.1953	1,113,995,000	2012-02-15
3363	2012-02-20	356,166,292	2,414,000	31.9720	1,113,995,000	2012-02-15
3364	2012-02-17	353,752,292	5,798,000	31.7553	1,113,995,000	2012-02-15
3365	2012-02-16	347,954,292	-20,085,765	31.2348	1,113,995,000	2012-02-15
3366	2012-02-15	368,040,057	-5,657,908	33.0379	1,113,995,000	2012-02-15
3367	2012-02-14	373,697,965	-9,036,000	33.5525	1,113,771,000	2012-02-08
3368	2012-02-13	382,733,965	10,901,378	34.3638	1,113,771,000	2012-02-08
3369	2012-02-10	371,832,587	-9,724,189	33.3850	1,113,771,000	2012-02-08
3370	2012-02-09	381,556,776	37,325	34.2581	1,113,771,000	2012-02-08
3371	2012-02-08	381,519,451	22,198,000	34.2547	1,113,771,000	2012-02-08
3372	2012-02-07	359,321,451	-17,168,000	32.2876	1,112,877,500	2012-01-31
3373	2012-02-06	376,489,451	-784,000	33.8303	1,112,877,500	2012-01-31
3374	2012-02-03	377,273,451	2,000	33.9007	1,112,877,500	2012-01-31
3375	2012-02-02	377,271,451	0	33.9005	1,112,877,500	2012-01-31
3376	2012-02-01	377,271,451	0	33.9005	1,112,877,500	2012-01-31
3377	2012-01-31	377,271,451	0	33.9005	1,112,877,500	2012-01-31
3378	2012-01-30	377,271,451	0	33.9005	1,112,877,500	2011-12-31
3379	2012-01-27	377,271,451	0	33.9005	1,112,877,500	2011-12-31
3380	2012-01-26	377,271,451	0	33.9005	1,112,877,500	2011-12-31
3381	2012-01-20	377,271,451	0	33.9005	1,112,877,500	2011-12-31
3382	2012-01-19	377,271,451	0	33.9005	1,112,877,500	2011-12-31
3383	2012-01-18	377,271,451	0	33.9005	1,112,877,500	2011-12-31
3384	2012-01-17	377,271,451	0	33.9005	1,112,877,500	2011-12-31
3385	2012-01-16	377,271,451	0	33.9005	1,112,877,500	2011-12-31
3386	2012-01-13	377,271,451	0	33.9005	1,112,877,500	2011-12-31
3387	2012-01-12	377,271,451	0	33.9005	1,112,877,500	2011-12-31
3388	2012-01-11	377,271,451	0	33.9005	1,112,877,500	2011-12-31
3389	2012-01-10	377,271,451	0	33.9005	1,112,877,500	2011-12-31
3390	2012-01-09	377,271,451	0	33.9005	1,112,877,500	2011-12-31
3391	2012-01-06	377,271,451	-10,000	33.9005	1,112,877,500	2011-12-31
3392	2012-01-05	377,281,451	0	33.9014	1,112,877,500	2011-12-31
3393	2012-01-04	377,281,451	0	33.9014	1,112,877,500	2011-12-31
3394	2012-01-03	377,281,451	0	33.9014	1,112,877,500	2011-12-31
3395	2011-12-30	377,281,451	0	33.9014	1,112,877,500	2011-11-30
3396	2011-12-29	377,281,451	0	33.9014	1,112,877,500	2011-11-30
3397	2011-12-28	377,281,451	0	33.9014	1,112,877,500	2011-11-30
3398	2011-12-23	377,281,451	0	33.9014	1,112,877,500	2011-11-30
3399	2011-12-22	377,281,451	0	33.9014	1,112,877,500	2011-11-30
3400	2011-12-21	377,281,451	0	33.9014	1,112,877,500	2011-11-30
3401	2011-12-20	377,281,451	0	33.9014	1,112,877,500	2011-11-30
3402	2011-12-19	377,281,451	0	33.9014	1,112,877,500	2011-11-30
3403	2011-12-16	377,281,451	0	33.9014	1,112,877,500	2011-11-30
3404	2011-12-15	377,281,451	0	33.9014	1,112,877,500	2011-11-30
3405	2011-12-14	377,281,451	0	33.9014	1,112,877,500	2011-11-30
3406	2011-12-13	377,281,451	0	33.9014	1,112,877,500	2011-11-30
3407	2011-12-12	377,281,451	0	33.9014	1,112,877,500	2011-11-30
3408	2011-12-09	377,281,451	0	33.9014	1,112,877,500	2011-11-30
3409	2011-12-08	377,281,451	0	33.9014	1,112,877,500	2011-11-30
3410	2011-12-07	377,281,451	0	33.9014	1,112,877,500	2011-11-30
3411	2011-12-06	377,281,451	0	33.9014	1,112,877,500	2011-11-30
3412	2011-12-05	377,281,451	0	33.9014	1,112,877,500	2011-11-30
3413	2011-12-02	377,281,451	0	33.9014	1,112,877,500	2011-11-30
3414	2011-12-01	377,281,451	0	33.9014	1,112,877,500	2011-11-30
3415	2011-11-30	377,281,451	0	33.9014	1,112,877,500	2011-11-30
3416	2011-11-29	377,281,451	0	33.9014	1,112,877,500	2011-10-31
3417	2011-11-28	377,281,451	0	33.9014	1,112,877,500	2011-10-31
3418	2011-11-25	377,281,451	0	33.9014	1,112,877,500	2011-10-31
3419	2011-11-24	377,281,451	0	33.9014	1,112,877,500	2011-10-31
3420	2011-11-23	377,281,451	0	33.9014	1,112,877,500	2011-10-31
3421	2011-11-22	377,281,451	0	33.9014	1,112,877,500	2011-10-31
3422	2011-11-21	377,281,451	0	33.9014	1,112,877,500	2011-10-31
3423	2011-11-18	377,281,451	0	33.9014	1,112,877,500	2011-10-31
3424	2011-11-17	377,281,451	0	33.9014	1,112,877,500	2011-10-31
3425	2011-11-16	377,281,451	18,000	33.9014	1,112,877,500	2011-10-31
3426	2011-11-15	377,263,451	7,050,855	33.8998	1,112,877,500	2011-10-31
3427	2011-11-14	370,212,596	-18,000	33.2662	1,112,877,500	2011-10-31
3428	2011-11-11	370,230,596	-1,234,855	33.2679	1,112,877,500	2011-10-31
3429	2011-11-10	371,465,451	94,000	33.3788	1,112,877,500	2011-10-31
3430	2011-11-09	371,371,451	0	33.3704	1,112,877,500	2011-10-31
3431	2011-11-08	371,371,451	-4,000	33.3704	1,112,877,500	2011-10-31
3432	2011-11-07	371,375,451	-10,000	33.3707	1,112,877,500	2011-10-31
3433	2011-11-04	371,385,451	10,000	33.3716	1,112,877,500	2011-10-31
3434	2011-11-03	371,375,451	-2,000	33.3707	1,112,877,500	2011-10-31
3435	2011-11-02	371,377,451	-46,000	33.3709	1,112,877,500	2011-10-31
3436	2011-11-01	371,423,451	98,000	33.3751	1,112,877,500	2011-10-31
3437	2011-10-31	371,325,451	62,000	33.3662	1,112,877,500	2011-10-31
3438	2011-10-28	371,263,451	312,000	33.3607	1,112,877,500	2011-09-30
3439	2011-10-27	370,951,451	80,000	33.3326	1,112,877,500	2011-09-30
3440	2011-10-26	370,871,451	26,000	33.3255	1,112,877,500	2011-09-30
3441	2011-10-25	370,845,451	-216,000	33.3231	1,112,877,500	2011-09-30
3442	2011-10-24	371,061,451	188,000	33.3425	1,112,877,500	2011-09-30
3443	2011-10-21	370,873,451	-2,000	33.3256	1,112,877,500	2011-09-30
3444	2011-10-20	370,875,451	258,000	33.3258	1,112,877,500	2011-09-30
3445	2011-10-19	370,617,451	-5,998,000	33.3026	1,112,877,500	2011-09-30
3446	2011-10-18	376,615,451	88,000	33.8416	1,112,877,500	2011-09-30
3447	2011-10-17	376,527,451	1,018,000	33.8337	1,112,877,500	2011-09-30
3448	2011-10-14	375,509,451	22,000	33.7422	1,112,877,500	2011-09-30
3449	2011-10-13	375,487,451	390,000	33.7402	1,112,877,500	2011-09-30
3450	2011-10-12	375,097,451	114,000	33.7052	1,112,877,500	2011-09-30
3451	2011-10-11	374,983,451	132,000	33.6949	1,112,877,500	2011-09-30
3452	2011-10-10	374,851,451	78,000	33.6831	1,112,877,500	2011-09-30
3453	2011-10-07	374,773,451	16,000	33.6761	1,112,877,500	2011-09-30
3454	2011-10-06	374,757,451	12,000	33.6746	1,112,877,500	2011-09-30
3455	2011-10-04	374,745,451	-24,000	33.6736	1,112,877,500	2011-09-30
3456	2011-10-03	374,769,451	84,500	33.6757	1,112,877,500	2011-09-30
3457	2011-09-30	374,684,951	36,000	33.6681	1,112,877,500	2011-09-30
3458	2011-09-29	374,648,951	0	33.6649	1,112,877,500	2011-08-31
3459	2011-09-28	374,648,951	-52,000	33.6649	1,112,877,500	2011-08-31
3460	2011-09-27	374,700,951	-18,000	33.6696	1,112,877,500	2011-08-31
3461	2011-09-26	374,718,951	-118,000	33.6712	1,112,877,500	2011-08-31
3462	2011-09-23	374,836,951	-130,000	33.6818	1,112,877,500	2011-08-31
3463	2011-09-22	374,966,951	-3,442,000	33.6935	1,112,877,500	2011-08-31
3464	2011-09-21	378,408,951	0	34.0027	1,112,877,500	2011-08-31
3465	2011-09-20	378,408,951	18,000	34.0027	1,112,877,500	2011-08-31
3466	2011-09-19	378,390,951	0	34.0011	1,112,877,500	2011-08-31
3467	2011-09-16	378,390,951	0	34.0011	1,112,877,500	2011-08-31
3468	2011-09-15	378,390,951	-164,000	34.0011	1,112,877,500	2011-08-31
3469	2011-09-14	378,554,951	-788,000	34.0159	1,112,877,500	2011-08-31
3470	2011-09-12	379,342,951	4,000	34.0867	1,112,877,500	2011-08-31
3471	2011-09-09	379,338,951	66,000	34.0863	1,112,877,500	2011-08-31
3472	2011-09-08	379,272,951	2,000	34.0804	1,112,877,500	2011-08-31
3473	2011-09-07	379,270,951	0	34.0802	1,112,877,500	2011-08-31
3474	2011-09-06	379,270,951	0	34.0802	1,112,877,500	2011-08-31
3475	2011-09-05	379,270,951	30,000	34.0802	1,112,877,500	2011-08-31
3476	2011-09-02	379,240,951	-4,000	34.0775	1,112,877,500	2011-08-31
3477	2011-09-01	379,244,951	222,000	34.0779	1,112,877,500	2011-08-31
3478	2011-08-31	379,022,951	-164,000	34.0579	1,112,877,500	2011-08-31
3479	2011-08-30	379,186,951	-406,000	34.0727	1,112,877,500	2011-08-10
3480	2011-08-29	379,592,951	-26,000	34.1091	1,112,877,500	2011-08-10
3481	2011-08-26	379,618,951	-742,000	34.1115	1,112,877,500	2011-08-10
3482	2011-08-25	380,360,951	10,000	34.1782	1,112,877,500	2011-08-10
3483	2011-08-24	380,350,951	-332,000	34.1773	1,112,877,500	2011-08-10
3484	2011-08-23	380,682,951	-104,000	34.2071	1,112,877,500	2011-08-10
3485	2011-08-22	380,786,951	-174,000	34.2164	1,112,877,500	2011-08-10
3486	2011-08-19	380,960,951	-322,000	34.2321	1,112,877,500	2011-08-10
3487	2011-08-18	381,282,951	-42,000	34.2610	1,112,877,500	2011-08-10
3488	2011-08-17	381,324,951	30,000	34.2648	1,112,877,500	2011-08-10
3489	2011-08-16	381,294,951	-6,000	34.2621	1,112,877,500	2011-08-10
3490	2011-08-15	381,300,951	2,000	34.2626	1,112,877,500	2011-08-10
3491	2011-08-12	381,298,951	-88,000	34.2624	1,112,877,500	2011-08-10
3492	2011-08-11	381,386,951	-114,000	34.2703	1,112,877,500	2011-08-10
3493	2011-08-10	381,500,951	112,000	34.2806	1,112,877,500	2011-08-10
3494	2011-08-09	381,388,951	-16,000	34.2726	1,112,809,500	2011-08-03
3495	2011-08-08	381,404,951	2,586,000	34.2741	1,112,809,500	2011-08-03
3496	2011-08-05	378,818,951	547,000	34.0417	1,112,809,500	2011-08-03
3497	2011-08-04	378,271,951	-764,401	33.9925	1,112,809,500	2011-08-03
3498	2011-08-03	379,036,352	938,000	34.0612	1,112,809,500	2011-08-03
3499	2011-08-02	378,098,352	-1,325,777	33.9944	1,112,236,500	2011-07-31
3500	2011-08-01	379,424,129	-410,000	34.1136	1,112,236,500	2011-07-31
3501	2011-07-29	379,834,129	417,500	34.1505	1,112,236,500	2011-07-27
3502	2011-07-28	379,416,629	-734,000	34.1129	1,112,236,500	2011-07-27
3503	2011-07-27	380,150,629	-1,788,000	34.1789	1,112,236,500	2011-07-27
3504	2011-07-26	381,938,629	514,000	34.3509	1,111,875,000	2011-07-20
3505	2011-07-25	381,424,629	386,000	34.3046	1,111,875,000	2011-07-20
3506	2011-07-22	381,038,629	119,000	34.2699	1,111,875,000	2011-07-20
3507	2011-07-21	380,919,629	1,138,000	34.2592	1,111,875,000	2011-07-20
3508	2011-07-20	379,781,629	0	34.1569	1,111,875,000	2011-07-20
3509	2011-07-19	379,781,629	192,000	34.1289	1,112,786,000	2011-07-11
3510	2011-07-18	379,589,629	400,000	34.1116	1,112,786,000	2011-07-11
3511	2011-07-15	379,189,629	14,000	34.0757	1,112,786,000	2011-07-11
3512	2011-07-14	379,175,629	450,000	34.0744	1,112,786,000	2011-07-11
3513	2011-07-13	378,725,629	250,000	34.0340	1,112,786,000	2011-07-11
3514	2011-07-12	378,475,629	112,000	34.0115	1,112,786,000	2011-07-11
3515	2011-07-11	378,363,629	340,000	34.0015	1,112,786,000	2011-07-11
3516	2011-07-08	378,023,629	-8,000	33.9133	1,114,678,000	2011-06-30
3517	2011-07-07	378,031,629	-8,000	33.9140	1,114,678,000	2011-06-30
3518	2011-07-06	378,039,629	10,000	33.9147	1,114,678,000	2011-06-30
3519	2011-07-05	378,029,629	598,000	33.9138	1,114,678,000	2011-06-30
3520	2011-07-04	377,431,629	-38,000	33.8601	1,114,678,000	2011-06-30
3521	2011-06-30	377,469,629	-1,752,000	33.8636	1,114,678,000	2011-06-30
3522	2011-06-29	379,221,629	-12,000	34.0207	1,114,678,000	2011-05-31
3523	2011-06-28	379,233,629	0	34.0218	1,114,678,000	2011-05-31
3524	2011-06-27	379,233,629	0	34.0218	1,114,678,000	2011-05-31
3525	2011-06-24	379,233,629	96,000	34.0218	1,114,678,000	2011-05-31
3526	2011-06-23	379,137,629	-52,000	34.0132	1,114,678,000	2011-05-31
3527	2011-06-22	379,189,629	-60,000	34.0179	1,114,678,000	2011-05-31
3528	2011-06-21	379,249,629	214,000	34.0232	1,114,678,000	2011-05-31
3529	2011-06-20	379,035,629	110,000	34.0040	1,114,678,000	2011-05-31
3530	2011-06-17	378,925,629	0	33.9942	1,114,678,000	2011-05-31
3531	2011-06-16	378,925,629	-88,000	33.9942	1,114,678,000	2011-05-31
3532	2011-06-15	379,013,629	-6,000	34.0021	1,114,678,000	2011-05-31
3533	2011-06-14	379,019,629	-184,000	34.0026	1,114,678,000	2011-05-31
3534	2011-06-13	379,203,629	-30,000	34.0191	1,114,678,000	2011-05-31
3535	2011-06-10	379,233,629	-282,000	34.0218	1,114,678,000	2011-05-31
3536	2011-06-09	379,515,629	-104,000	34.0471	1,114,678,000	2011-05-31
3537	2011-06-08	379,619,629	0	34.0564	1,114,678,000	2011-05-31
3538	2011-06-07	379,619,629	-565,142	34.0564	1,114,678,000	2011-05-31
3539	2011-06-03	380,184,771	82,863	34.1071	1,114,678,000	2011-05-31
3540	2011-06-02	380,101,908	-6,177,373	34.0997	1,114,678,000	2011-05-31
3541	2011-06-01	386,279,281	2,551,947	34.6539	1,114,678,000	2011-05-31
3542	2011-05-31	383,727,334	-15,434,437	34.4249	1,114,678,000	2011-05-31
3543	2011-05-30	399,161,771	12,487,820	35.8096	1,114,678,000	2011-05-26
3544	2011-05-27	386,673,951	-1,876,309	34.6893	1,114,678,000	2011-05-26
3545	2011-05-26	388,550,260	-1,558,000	34.8576	1,114,678,000	2011-05-26
3546	2011-05-25	390,108,260	-282,000	34.9526	1,116,108,000	2011-04-30
3547	2011-05-24	390,390,260	442,000	34.9778	1,116,108,000	2011-04-30
3548	2011-05-23	389,948,260	-1,435,570	34.9382	1,116,108,000	2011-04-30
3549	2011-05-20	391,383,830	15,158,570	35.0668	1,116,108,000	2011-04-30
3550	2011-05-19	376,225,260	-2,063,570	33.7087	1,116,108,000	2011-04-30
3551	2011-05-18	378,288,830	2,000	33.8936	1,116,108,000	2011-04-30
3552	2011-05-17	378,286,830	154,000	33.8934	1,116,108,000	2011-04-30
3553	2011-05-16	378,132,830	422,000	33.8796	1,116,108,000	2011-04-30
3554	2011-05-13	377,710,830	-404,655	33.8418	1,116,108,000	2011-04-30
3555	2011-05-12	378,115,485	-70,000	33.8780	1,116,108,000	2011-04-30
3556	2011-05-11	378,185,485	-1,057,498	33.8843	1,116,108,000	2011-04-30
3557	2011-05-09	379,242,983	-3,830,800	33.9791	1,116,108,000	2011-04-30
3558	2011-05-06	383,073,783	-5,699,823	34.3223	1,116,108,000	2011-04-30
3559	2011-05-05	388,773,606	258,000	34.8330	1,116,108,000	2011-04-30
3560	2011-05-04	388,515,606	184,000	34.8099	1,116,108,000	2011-04-30
3561	2011-05-03	388,331,606	-80,000	34.7934	1,116,108,000	2011-04-30
3562	2011-04-29	388,411,606	-22,000	34.8005	1,116,108,000	2011-03-31
3563	2011-04-28	388,433,606	-76,000	34.8025	1,116,108,000	2011-03-31
3564	2011-04-27	388,509,606	-714,000	34.8093	1,116,108,000	2011-03-31
3565	2011-04-26	389,223,606	-450,000	34.8733	1,116,108,000	2011-03-31
3566	2011-04-21	389,673,606	-35,000	34.9136	1,116,108,000	2011-03-31
3567	2011-04-20	389,708,606	1,998,000	34.9167	1,116,108,000	2011-03-31
3568	2011-04-19	387,710,606	996,000	34.7377	1,116,108,000	2011-03-31
3569	2011-04-18	386,714,606	-676,000	34.6485	1,116,108,000	2011-03-31
3570	2011-04-15	387,390,606	-112,000	34.7091	1,116,108,000	2011-03-31
3571	2011-04-14	387,502,606	170,000	34.7191	1,116,108,000	2011-03-31
3572	2011-04-13	387,332,606	-2,369,875	34.7039	1,116,108,000	2011-03-31
3573	2011-04-12	389,702,481	-172,000	34.9162	1,116,108,000	2011-03-31
3574	2011-04-11	389,874,481	166,000	34.9316	1,116,108,000	2011-03-31
3575	2011-04-08	389,708,481	312,000	34.9167	1,116,108,000	2011-03-31
3576	2011-04-07	389,396,481	88,000	34.8888	1,116,108,000	2011-03-31
3577	2011-04-06	389,308,481	2,000	34.8809	1,116,108,000	2011-03-31
3578	2011-04-04	389,306,481	196,000	34.8807	1,116,108,000	2011-03-31
3579	2011-04-01	389,110,481	142,000	34.8632	1,116,108,000	2011-03-31
3580	2011-03-31	388,968,481	-124,000	34.8504	1,116,108,000	2011-03-31
3581	2011-03-30	389,092,481	-140,000	34.8615	1,116,108,000	2011-02-28
3582	2011-03-29	389,232,481	-551,345	34.8741	1,116,108,000	2011-02-28
3583	2011-03-28	389,783,826	-30,000	34.9235	1,116,108,000	2011-02-28
3584	2011-03-25	389,813,826	124,000	34.9262	1,116,108,000	2011-02-28
3585	2011-03-24	389,689,826	-4,000	34.9151	1,116,108,000	2011-02-28
3586	2011-03-23	389,693,826	42,000	34.9154	1,116,108,000	2011-02-28
3587	2011-03-22	389,651,826	80,000	34.9117	1,116,108,000	2011-02-28
3588	2011-03-21	389,571,826	-142,000	34.9045	1,116,108,000	2011-02-28
3589	2011-03-18	389,713,826	80,000	34.9172	1,116,108,000	2011-02-28
3590	2011-03-17	389,633,826	-238,000	34.9100	1,116,108,000	2011-02-28
3591	2011-03-16	389,871,826	106,000	34.9314	1,116,108,000	2011-02-28
3592	2011-03-15	389,765,826	-196,000	34.9219	1,116,108,000	2011-02-28
3593	2011-03-14	389,961,826	58,000	34.9394	1,116,108,000	2011-02-28
3594	2011-03-11	389,903,826	-104,000	34.9342	1,116,108,000	2011-02-28
3595	2011-03-10	390,007,826	-122,000	34.9436	1,116,108,000	2011-02-28
3596	2011-03-09	390,129,826	-224,000	34.9545	1,116,108,000	2011-02-28
3597	2011-03-08	390,353,826	-808,000	34.9746	1,116,108,000	2011-02-28
3598	2011-03-07	391,161,826	66,000	35.0470	1,116,108,000	2011-02-28
3599	2011-03-04	391,095,826	30,000	35.0410	1,116,108,000	2011-02-28
3600	2011-03-03	391,065,826	124,000	35.0383	1,116,108,000	2011-02-28
3601	2011-03-02	390,941,826	-56,000	35.0272	1,116,108,000	2011-02-28
3602	2011-03-01	390,997,826	-300,000	35.0323	1,116,108,000	2011-02-28
3603	2011-02-28	391,297,826	788,000	35.0591	1,116,108,000	2011-02-28
3604	2011-02-25	390,509,826	-176,000	34.9885	1,116,108,000	2011-01-31
3605	2011-02-24	390,685,826	-260,000	35.0043	1,116,108,000	2011-01-31
3606	2011-02-23	390,945,826	64,000	35.0276	1,116,108,000	2011-01-31
3607	2011-02-22	390,881,826	-248,000	35.0219	1,116,108,000	2011-01-31
3608	2011-02-21	391,129,826	-190,195	35.0441	1,116,108,000	2011-01-31
3609	2011-02-18	391,320,021	-220,000	35.0611	1,116,108,000	2011-01-31
3610	2011-02-17	391,540,021	-54,000	35.0808	1,116,108,000	2011-01-31
3611	2011-02-16	391,594,021	114,000	35.0857	1,116,108,000	2011-01-31
3612	2011-02-15	391,480,021	-126,000	35.0755	1,116,108,000	2011-01-31
3613	2011-02-14	391,606,021	-212,000	35.0867	1,116,108,000	2011-01-31
3614	2011-02-11	391,818,021	-94,000	35.1057	1,116,108,000	2011-01-31
3615	2011-02-10	391,912,021	4,000	35.1142	1,116,108,000	2011-01-31
3616	2011-02-09	391,908,021	328,000	35.1138	1,116,108,000	2011-01-31
3617	2011-02-08	391,580,021	-24,000	35.0844	1,116,108,000	2011-01-31
3618	2011-02-07	391,604,021	-40,000	35.0866	1,116,108,000	2011-01-31
3619	2011-02-02	391,644,021	0	35.0902	1,116,108,000	2011-01-31
3620	2011-02-01	391,644,021	32,000	35.0902	1,116,108,000	2011-01-31
3621	2011-01-31	391,612,021	574,000	35.0873	1,116,108,000	2011-01-31
3622	2011-01-28	391,038,021	-20,000	35.0359	1,116,108,000	2010-12-31
3623	2011-01-27	391,058,021	-46,000	35.0377	1,116,108,000	2010-12-31
3624	2011-01-26	391,104,021	-22,000	35.0418	1,116,108,000	2010-12-31
3625	2011-01-25	391,126,021	-300,000	35.0437	1,116,108,000	2010-12-31
3626	2011-01-24	391,426,021	-18,000	35.0706	1,116,108,000	2010-12-31
3627	2011-01-21	391,444,021	-2,000	35.0722	1,116,108,000	2010-12-31
3628	2011-01-20	391,446,021	408,000	35.0724	1,116,108,000	2010-12-31
3629	2011-01-19	391,038,021	207,125	35.0359	1,116,108,000	2010-12-31
3630	2011-01-18	390,830,896	58,000	35.0173	1,116,108,000	2010-12-31
3631	2011-01-17	390,772,896	-225,875	35.0121	1,116,108,000	2010-12-31
3632	2011-01-14	390,998,771	88,000	35.0323	1,116,108,000	2010-12-31
3633	2011-01-13	390,910,771	-1,066,000	35.0245	1,116,108,000	2010-12-31
3634	2011-01-12	391,976,771	-184,000	35.1200	1,116,108,000	2010-12-31
3635	2011-01-11	392,160,771	-304,000	35.1365	1,116,108,000	2010-12-31
3636	2011-01-10	392,464,771	876,000	35.1637	1,116,108,000	2010-12-31
3637	2011-01-07	391,588,771	-322,000	35.0852	1,116,108,000	2010-12-31
3638	2011-01-06	391,910,771	-446,000	35.1141	1,116,108,000	2010-12-31
3639	2011-01-05	392,356,771	-64,000	35.1540	1,116,108,000	2010-12-31
3640	2011-01-04	392,420,771	178,000	35.1597	1,116,108,000	2010-12-31
3641	2011-01-03	392,242,771	-1,142,435	35.1438	1,116,108,000	2010-12-31
3642	2010-12-31	393,385,206	0	35.2462	1,116,108,000	2010-12-31
3643	2010-12-30	393,385,206	434,000	35.2462	1,116,108,000	2010-11-30
3644	2010-12-29	392,951,206	114,000	35.2073	1,116,108,000	2010-11-30
3645	2010-12-28	392,837,206	454,000	35.1971	1,116,108,000	2010-11-30
3646	2010-12-24	392,383,206	0	35.1564	1,116,108,000	2010-11-30
3647	2010-12-23	392,383,206	22,000	35.1564	1,116,108,000	2010-11-30
3648	2010-12-22	392,361,206	-97,000	35.1544	1,116,108,000	2010-11-30
3649	2010-12-21	392,458,206	60,000	35.1631	1,116,108,000	2010-11-30
3650	2010-12-20	392,398,206	64,000	35.1577	1,116,108,000	2010-11-30
3651	2010-12-17	392,334,206	266,000	35.1520	1,116,108,000	2010-11-30
3652	2010-12-16	392,068,206	-920,768	35.1282	1,116,108,000	2010-11-30
3653	2010-12-15	392,988,974	590,000	35.2107	1,116,108,000	2010-11-30
3654	2010-12-14	392,398,974	88,000	35.1578	1,116,108,000	2010-11-30
3655	2010-12-13	392,310,974	142,000	35.1499	1,116,108,000	2010-11-30
3656	2010-12-10	392,168,974	-186,000	35.1372	1,116,108,000	2010-11-30
3657	2010-12-09	392,354,974	-32,000	35.1539	1,116,108,000	2010-11-30
3658	2010-12-08	392,386,974	408,000	35.1567	1,116,108,000	2010-11-30
3659	2010-12-07	391,978,974	-102,000	35.1202	1,116,108,000	2010-11-30
3660	2010-12-06	392,080,974	260,000	35.1293	1,116,108,000	2010-11-30
3661	2010-12-03	391,820,974	-1,169,251	35.1060	1,116,108,000	2010-11-30
3662	2010-12-02	392,990,225	-944,000	35.2108	1,116,108,000	2010-11-30
3663	2010-12-01	393,934,225	-56,000	35.2954	1,116,108,000	2010-11-30
3664	2010-11-30	393,990,225	-2,000	35.3004	1,116,108,000	2010-11-30
3665	2010-11-29	393,992,225	380,000	35.3005	1,116,108,000	2010-10-31
3666	2010-11-26	393,612,225	-513,928	35.2665	1,116,108,000	2010-10-31
3667	2010-11-25	394,126,153	-472,778	35.3125	1,116,108,000	2010-10-31
3668	2010-11-24	394,598,931	238,000	35.3549	1,116,108,000	2010-10-31
3669	2010-11-23	394,360,931	-194,000	35.3336	1,116,108,000	2010-10-31
3670	2010-11-22	394,554,931	-33,137	35.3510	1,116,108,000	2010-10-31
3671	2010-11-19	394,588,068	56,000	35.3539	1,116,108,000	2010-10-31
3672	2010-11-18	394,532,068	850,000	35.3489	1,116,108,000	2010-10-31
3673	2010-11-17	393,682,068	371,216	35.2728	1,116,108,000	2010-10-31
3674	2010-11-16	393,310,852	-1,380,000	35.2395	1,116,108,000	2010-10-31
3675	2010-11-15	394,690,852	1,226,000	35.3631	1,116,108,000	2010-10-31
3676	2010-11-12	393,464,852	-2,896,564	35.2533	1,116,108,000	2010-10-31
3677	2010-11-11	396,361,416	-891,760	35.5128	1,116,108,000	2010-10-31
3678	2010-11-10	397,253,176	-452,000	35.5927	1,116,108,000	2010-10-31
3679	2010-11-09	397,705,176	1,607,600	35.6332	1,116,108,000	2010-10-31
3680	2010-11-08	396,097,576	38,000	35.4892	1,116,108,000	2010-10-31
3681	2010-11-05	396,059,576	-468,000	35.4858	1,116,108,000	2010-10-31
3682	2010-11-04	396,527,576	-626,000	35.5277	1,116,108,000	2010-10-31
3683	2010-11-03	397,153,576	-620,000	35.5838	1,116,108,000	2010-10-31
3684	2010-11-02	397,773,576	-116,000	35.6393	1,116,108,000	2010-10-31
3685	2010-11-01	397,889,576	-32,359	35.6497	1,116,108,000	2010-10-31
3686	2010-10-29	397,921,935	-336,000	35.6526	1,116,108,000	2010-09-30
3687	2010-10-28	398,257,935	-1,116,000	35.6827	1,116,108,000	2010-09-30
3688	2010-10-27	399,373,935	1,154,000	35.7827	1,116,108,000	2010-09-30
3689	2010-10-26	398,219,935	-610,000	35.6793	1,116,108,000	2010-09-30
3690	2010-10-25	398,829,935	776,000	35.7340	1,116,108,000	2010-09-30
3691	2010-10-22	398,053,935	-938,000	35.6645	1,116,108,000	2010-09-30
3692	2010-10-21	398,991,935	-104,000	35.7485	1,116,108,000	2010-09-30
3693	2010-10-20	399,095,935	-180,000	35.7578	1,116,108,000	2010-09-30
3694	2010-10-19	399,275,935	-112,000	35.7740	1,116,108,000	2010-09-30
3695	2010-10-18	399,387,935	-684,000	35.7840	1,116,108,000	2010-09-30
3696	2010-10-15	400,071,935	-1,404,000	35.8453	1,116,108,000	2010-09-30
3697	2010-10-14	401,475,935	-1,044,000	35.9711	1,116,108,000	2010-09-30
3698	2010-10-13	402,519,935	158,000	36.0646	1,116,108,000	2010-09-30
3699	2010-10-12	402,361,935	80,000	36.0504	1,116,108,000	2010-09-30
3700	2010-10-11	402,281,935	-1,178,696	36.0433	1,116,108,000	2010-09-30
3701	2010-10-08	403,460,631	-2,980,645	36.1489	1,116,108,000	2010-09-30
3702	2010-10-07	406,441,276	-266,000	36.4159	1,116,108,000	2010-09-30
3703	2010-10-06	406,707,276	-1,334,424	36.4398	1,116,108,000	2010-09-30
3704	2010-10-05	408,041,700	95,536,907	36.5593	1,116,108,000	2010-09-30
3705	2010-10-04	312,504,793	853,093	27.9995	1,116,108,000	2010-09-30
3706	2010-09-30	311,651,700	-1,720,000	27.9231	1,116,108,000	2010-09-30
3707	2010-09-29	313,371,700	-2,178,000	28.0772	1,116,108,000	2010-08-31
3708	2010-09-28	315,549,700	70,000	28.2723	1,116,108,000	2010-08-31
3709	2010-09-27	315,479,700	1,118,000	28.2661	1,116,108,000	2010-08-31
3710	2010-09-24	314,361,700	1,151,700	28.1659	1,116,108,000	2010-08-31
3711	2010-09-22	313,210,000	-2,554,000	28.0627	1,116,108,000	2010-08-31
3712	2010-09-21	315,764,000	124,000	28.2915	1,116,108,000	2010-08-31
3713	2010-09-20	315,640,000	208,000	28.2804	1,116,108,000	2010-08-31
3714	2010-09-17	315,432,000	-1,082,000	28.2618	1,116,108,000	2010-08-31
3715	2010-09-16	316,514,000	2,030,000	28.3587	1,116,108,000	2010-08-31
3716	2010-09-15	314,484,000	-4,054,000	28.1768	1,116,108,000	2010-08-31
3717	2010-09-14	318,538,000	4,206,000	28.5401	1,116,108,000	2010-08-31
3718	2010-09-13	314,332,000	1,750,000	28.1632	1,116,108,000	2010-08-31
3719	2010-09-10	312,582,000	368,000	28.0064	1,116,108,000	2010-08-31
3720	2010-09-09	312,214,000	568,000	27.9735	1,116,108,000	2010-08-31
3721	2010-09-08	311,646,000	-32,000	27.9226	1,116,108,000	2010-08-31
3722	2010-09-07	311,678,000	-708,000	27.9254	1,116,108,000	2010-08-31
3723	2010-09-06	312,386,000	-1,256,000	27.9889	1,116,108,000	2010-08-31
3724	2010-09-03	313,642,000	-1,154,000	28.1014	1,116,108,000	2010-08-31
3725	2010-09-02	314,796,000	598,000	28.2048	1,116,108,000	2010-08-31
3726	2010-09-01	314,198,000	-312,000	28.1512	1,116,108,000	2010-08-31
3727	2010-08-31	314,510,000	-82,000	28.1792	1,116,108,000	2010-08-31
3728	2010-08-30	314,592,000	-806,000	28.1865	1,116,108,000	2010-07-31
3729	2010-08-27	315,398,000	-4,000	28.2587	1,116,108,000	2010-07-31
3730	2010-08-26	315,402,000	2,324,000	28.2591	1,116,108,000	2010-07-31
3731	2010-08-25	313,078,000	12,000	28.0509	1,116,108,000	2010-07-31
3732	2010-08-24	313,066,000	-260,000	28.0498	1,116,108,000	2010-07-31
3733	2010-08-23	313,326,000	-120,000	28.0731	1,116,108,000	2010-07-31
3734	2010-08-20	313,446,000	474,000	28.0838	1,116,108,000	2010-07-31
3735	2010-08-19	312,972,000	12,000	28.0414	1,116,108,000	2010-07-31
3736	2010-08-18	312,960,000	570,000	28.0403	1,116,108,000	2010-07-31
3737	2010-08-17	312,390,000	130,000	27.9892	1,116,108,000	2010-07-31
3738	2010-08-16	312,260,000	1,842,000	27.9776	1,116,108,000	2010-07-31
3739	2010-08-13	310,418,000	-96,000	27.8125	1,116,108,000	2010-07-31
3740	2010-08-12	310,514,000	466,000	27.8211	1,116,108,000	2010-07-31
3741	2010-08-11	310,048,000	7,302,000	27.7794	1,116,108,000	2010-07-31
3742	2010-08-10	302,746,000	670,000	27.1252	1,116,108,000	2010-07-31
3743	2010-08-09	302,076,000	-144,000	27.0651	1,116,108,000	2010-07-31
3744	2010-08-06	302,220,000	-180,000	27.0780	1,116,108,000	2010-07-31
3745	2010-08-05	302,400,000	688,000	27.0942	1,116,108,000	2010-07-31
3746	2010-08-04	301,712,000	-1,532,000	27.0325	1,116,108,000	2010-07-31
3747	2010-08-03	303,244,000	-252,000	27.1698	1,116,108,000	2010-07-31
3748	2010-08-02	303,496,000	1,452,000	27.1924	1,116,108,000	2010-07-31
3749	2010-07-30	302,044,000	-1,418,000	27.0623	1,116,108,000	2010-07-08
3750	2010-07-29	303,462,000	70,000	27.1893	1,116,108,000	2010-07-08
3751	2010-07-28	303,392,000	-88,000	27.1830	1,116,108,000	2010-07-08
3752	2010-07-27	303,480,000	-2,120,000	27.1909	1,116,108,000	2010-07-08
3753	2010-07-26	305,600,000	3,388,000	27.3809	1,116,108,000	2010-07-08
3754	2010-07-23	302,212,000	-1,734,000	27.0773	1,116,108,000	2010-07-08
3755	2010-07-22	303,946,000	-60,000	27.2327	1,116,108,000	2010-07-08
3756	2010-07-21	304,006,000	-1,056,000	27.2380	1,116,108,000	2010-07-08
3757	2010-07-20	305,062,000	2,078,000	27.3327	1,116,108,000	2010-07-08
3758	2010-07-19	302,984,000	-3,126,000	27.1465	1,116,108,000	2010-07-08
3759	2010-07-16	306,110,000	3,206,000	27.4266	1,116,108,000	2010-07-08
3760	2010-07-15	302,904,000	-896,000	27.1393	1,116,108,000	2010-07-08
3761	2010-07-14	303,800,000	152,000	27.2196	1,116,108,000	2010-07-08
3762	2010-07-13	303,648,000	-892,000	27.2060	1,116,108,000	2010-07-08
3763	2010-07-12	304,540,000	-5,716,000	27.2859	1,116,108,000	2010-07-08
3764	2010-07-09	310,256,000	308,000	27.7980	1,116,108,000	2010-07-08
3765	2010-07-08	309,948,000	254,000	27.7704	1,116,108,000	2010-07-08
3766	2010-07-07	309,694,000	955,690	27.6081	1,121,750,000	2010-06-30
3767	2010-07-06	308,738,310	1,648,310	27.5229	1,121,750,000	2010-06-30
3768	2010-07-05	307,090,000	790,000	27.3760	1,121,750,000	2010-06-30
3769	2010-07-02	306,300,000	1,398,000	27.3055	1,121,750,000	2010-06-30
3770	2010-06-30	304,902,000	-296,000	27.1809	1,121,750,000	2010-06-30
3771	2010-06-29	305,198,000	-714,000	27.2073	1,121,750,000	2010-05-31
3772	2010-06-28	305,912,000	-1,374,000	27.2710	1,121,750,000	2010-05-31
3773	2010-06-25	307,286,000	-1,800,000	27.3934	1,121,750,000	2010-05-31
3774	2010-06-24	309,086,000	-840,000	27.5539	1,121,750,000	2010-05-31
3775	2010-06-23	309,926,000	-326,000	27.6288	1,121,750,000	2010-05-31
3776	2010-06-22	310,252,000	-1,436,000	27.6579	1,121,750,000	2010-05-31
3777	2010-06-21	311,688,000	-688,000	27.7859	1,121,750,000	2010-05-31
3778	2010-06-18	312,376,000	42,000	27.8472	1,121,750,000	2010-05-31
3779	2010-06-17	312,334,000	-820,000	27.8435	1,121,750,000	2010-05-31
3780	2010-06-15	313,154,000	-62,000	27.9166	1,121,750,000	2010-05-31
3781	2010-06-14	313,216,000	-1,334,000	27.9221	1,121,750,000	2010-05-31
3782	2010-06-11	314,550,000	-34,000	28.0410	1,121,750,000	2010-05-31
3783	2010-06-10	314,584,000	432,000	28.0440	1,121,750,000	2010-05-31
3784	2010-06-09	314,152,000	-356,000	28.0055	1,121,750,000	2010-05-31
3785	2010-06-08	314,508,000	-100,000	28.0373	1,121,750,000	2010-05-31
3786	2010-06-07	314,608,000	-916,000	28.0462	1,121,750,000	2010-05-31
3787	2010-06-04	315,524,000	-60,000	28.1278	1,121,750,000	2010-05-31
3788	2010-06-03	315,584,000	-388,000	28.1332	1,121,750,000	2010-05-31
3789	2010-06-02	315,972,000	-136,000	28.1678	1,121,750,000	2010-05-31
3790	2010-06-01	316,108,000	-434,000	28.1799	1,121,750,000	2010-05-31
3791	2010-05-31	316,542,000	72,000	28.2186	1,121,750,000	2010-05-31
3792	2010-05-28	316,470,000	56,000	28.2122	1,121,750,000	2010-04-30
3793	2010-05-27	316,414,000	40,000	28.2072	1,121,750,000	2010-04-30
3794	2010-05-26	316,374,000	-94,000	28.2036	1,121,750,000	2010-04-30
3795	2010-05-25	316,468,000	-112,000	28.2120	1,121,750,000	2010-04-30
3796	2010-05-24	316,580,000	106,000	28.2220	1,121,750,000	2010-04-30
3797	2010-05-20	316,474,000	-8,000	28.2125	1,121,750,000	2010-04-30
3798	2010-05-19	316,482,000	-182,000	28.2132	1,121,750,000	2010-04-30
3799	2010-05-18	316,664,000	10,112,000	28.2295	1,121,750,000	2010-04-30
3800	2010-05-17	306,552,000	-222,000	27.3280	1,121,750,000	2010-04-30
3801	2010-05-14	306,774,000	-86,000	27.3478	1,121,750,000	2010-04-30
3802	2010-05-13	306,860,000	-130,000	27.3555	1,121,750,000	2010-04-30
3803	2010-05-12	306,990,000	-48,000	27.3671	1,121,750,000	2010-04-30
3804	2010-05-11	307,038,000	-250,000	27.3713	1,121,750,000	2010-04-30
3805	2010-05-10	307,288,000	-1,074,000	27.3936	1,121,750,000	2010-04-30
3806	2010-05-07	308,362,000	-1,460,000	27.4894	1,121,750,000	2010-04-30
3807	2010-05-06	309,822,000	-600,000	27.6195	1,121,750,000	2010-04-30
3808	2010-05-05	310,422,000	-310,000	27.6730	1,121,750,000	2010-04-30
3809	2010-05-04	310,732,000	-464,000	27.7006	1,121,750,000	2010-04-30
3810	2010-05-03	311,196,000	464,000	27.7420	1,121,750,000	2010-04-30
3811	2010-04-30	310,732,000	-62,000	27.7006	1,121,750,000	2010-04-30
3812	2010-04-29	310,794,000	-172,000	27.7062	1,121,750,000	2010-03-31
3813	2010-04-28	310,966,000	308,000	27.7215	1,121,750,000	2010-03-31
3814	2010-04-27	310,658,000	242,000	27.6940	1,121,750,000	2010-03-31
3815	2010-04-26	310,416,000	828,000	27.6725	1,121,750,000	2010-03-31
3816	2010-04-23	309,588,000	1,100,000	27.5987	1,121,750,000	2010-03-31
3817	2010-04-22	308,488,000	1,416,000	27.5006	1,121,750,000	2010-03-31
3818	2010-04-21	307,072,000	5,006,000	27.3744	1,121,750,000	2010-03-31
3819	2010-04-20	302,066,000	54,000	26.9281	1,121,750,000	2010-03-31
3820	2010-04-19	302,012,000	-308,000	26.9233	1,121,750,000	2010-03-31
3821	2010-04-16	302,320,000	-1,710,000	26.9507	1,121,750,000	2010-03-31
3822	2010-04-15	304,030,000	-224,000	27.1032	1,121,750,000	2010-03-31
3823	2010-04-14	304,254,000	-1,442,000	27.1232	1,121,750,000	2010-03-31
3824	2010-04-13	305,696,000	1,952,000	27.2517	1,121,750,000	2010-03-31
3825	2010-04-12	303,744,000	4,932,000	27.0777	1,121,750,000	2010-03-31
3826	2010-04-09	298,812,000	-464,000	26.6380	1,121,750,000	2010-03-31
3827	2010-04-08	299,276,000	-584,000	26.6794	1,121,750,000	2010-03-31
3828	2010-04-07	299,860,000	-3,732,000	26.7314	1,121,750,000	2010-03-31
3829	2010-04-01	303,592,000	-21,917,000	27.0641	1,121,750,000	2010-03-31
3830	2010-03-31	325,509,000	76,000	29.0180	1,121,750,000	2010-03-31
3831	2010-03-30	325,433,000		29.0112	1,121,750,000	2010-03-30

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---