Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01938  2010-02-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.420 2025-10-10
2 2025-10-13 0.430 2025-10-09
3 2025-10-08 382,002 -40,000 0.04 14 1,011,142,000 164,261 0.430 2025-10-03
4 2025-09-05 422,002 -30,000 0.04 15 1,011,142,000 168,801 0.400 2025-09-03
5 2025-08-18 452,002 4,000 0.04 16 1,011,142,000 178,541 0.395 2025-08-14
6 2025-06-12 448,002 -1,120,000 0.04 15 1,011,142,000 83,328 0.186 2025-06-10
7 2024-10-10 1,568,002 -6,000 0.16 16 1,011,142,000 360,640 0.230 2024-10-08
8 2024-09-13 1,574,002 400,000 0.16 17 1,011,142,000 259,710 0.165 2024-09-11
9 2024-01-05 1,174,002 10,000 0.12 17 1,011,142,000 214,842 0.183 2024-01-03
10 2023-06-07 1,164,002 -30,000 0.12 17 1,011,142,000 209,520 0.180 2023-06-05
11 2023-05-24 1,194,002 -10,000 0.12 18 1,011,142,000 212,532 0.178 2023-05-22
12 2023-03-09 1,204,002 -20,000 0.12 19 1,011,142,000 211,904 0.176 2023-03-07
13 2022-11-01 1,224,002 -20,000 0.12 20 1,011,142,000 140,760 0.115 2022-10-28
14 2022-09-14 1,244,002 -8,000 0.12 21 1,011,142,000 278,656 0.224 2022-09-09
15 2022-05-27 1,252,002 30,000 0.12 22 1,011,142,000 331,781 0.265 2022-05-25
16 2022-05-03 1,222,002 20,000 0.12 21 1,011,142,000 311,611 0.255 2022-04-28
17 2022-03-29 1,202,002 8,000 0.12 20 1,011,142,000 324,541 0.270 2022-03-25
18 2022-02-25 1,194,002 10,000 0.12 20 1,011,142,000 322,381 0.270 2022-02-23
19 2021-11-02 1,184,002 -4,000 0.12 19 1,011,142,000 414,401 0.350 2021-10-29
20 2021-10-07 1,188,002 14,000 0.12 20 1,011,142,000 475,201 0.400 2021-10-05
21 2021-08-30 1,174,002 720,000 0.12 20 1,011,142,000 422,641 0.360 2021-08-26
22 2021-08-25 454,002 -20,000 0.04 19 1,011,142,000 170,251 0.375 2021-08-23
23 2021-06-17 474,002 -30,000 0.05 20 1,011,142,000 161,161 0.340 2021-06-15
24 2021-03-23 504,002 -40,000 0.05 21 1,011,142,000 216,721 0.430 2021-03-19
25 2020-09-21 544,002 30,000 0.05 22 1,011,142,000 288,321 0.530 2020-09-17
26 2020-09-18 514,002 -95,000 0.05 21 1,011,142,000 318,681 0.620 2020-09-16
27 2020-09-17 609,002 -70,000 0.06 22 1,011,142,000 118,755 0.195 2020-09-15
28 2020-03-25 679,002 -595,000 0.07 24 1,011,142,000 102,529 0.151 2020-03-23
29 2020-02-19 1,274,002 20,000 0.13 25 1,011,142,000 293,020 0.230 2020-02-17
30 2020-01-10 1,254,002 -40,000 0.12 24 1,011,142,000 376,201 0.300 2020-01-08
31 2019-08-16 1,294,002 -3,000 0.13 25 1,011,142,000 672,881 0.520 2019-08-14
32 2019-06-24 1,297,002 -40,000 0.13 26 1,011,142,000 778,201 0.600 2019-06-20
33 2019-04-10 1,337,002 2,002 0.13 27 1,011,142,000 989,381 0.740 2019-04-08
34 2019-03-12 1,335,000 -10,000 0.13 26 1,011,142,000 974,550 0.730 2019-03-08
35 2019-03-04 1,345,000 -1,000 0.13 27 1,011,142,000 995,300 0.740 2019-02-28
36 2019-01-09 1,346,000 4,000 0.13 28 1,011,142,000 794,140 0.590 2019-01-07
37 2018-12-28 1,342,000 595,000 0.13 28 1,011,142,000 778,360 0.580 2018-12-24
38 2018-08-03 747,000 10,000 0.07 27 1,011,142,000 485,550 0.650 2018-08-01
39 2017-11-20 737,000 40,000 0.07 26 1,011,142,000 545,380 0.740 2017-11-16
40 2017-09-11 697,000 -10,000 0.07 26 1,011,142,000 627,300 0.900 2017-09-07
41 2017-04-13 707,000 1,000 0.07 27 1,011,142,000 813,050 1.150 2017-04-11
42 2017-03-09 706,000 -100,000 0.07 26 1,011,142,000 797,780 1.130 2017-03-07
43 2017-02-17 806,000 -40,000 0.08 27 1,011,142,000 959,140 1.190 2017-02-15
44 2016-12-06 846,000 -220,000 0.08 28 1,011,142,000 964,440 1.140 2016-12-02
45 2016-09-26 1,066,000 -40,000 0.11 28 1,011,142,000 1,129,960 1.060 2016-09-22
46 2016-08-11 1,106,000 70,000 0.11 28 1,011,142,000 1,338,260 1.210 2016-08-09
47 2016-03-29 1,036,000 -10,000 0.10 28 1,011,142,000 1,077,440 1.040 2016-03-23
48 2016-01-25 1,046,000 50,000 0.10 29 1,011,142,000 1,046,000 1.000 2016-01-21
49 2016-01-04 996,000 -10,000 0.10 28 1,011,142,000 1,294,800 1.300 2015-12-29
50 2015-09-15 1,006,000 -30,000 0.10 29 1,011,142,000 1,116,660 1.110 2015-09-11
51 2015-09-14 1,036,000 -20,000 0.10 29 1,011,142,000 1,067,080 1.030 2015-09-10
52 2015-09-04 1,056,000 50,000 0.10 30 1,011,142,000 1,140,480 1.080 2015-09-01
53 2015-08-21 1,006,000 280,000 0.10 30 1,011,142,000 1,388,280 1.380 2015-08-19
54 2015-08-11 726,000 2,000 0.07 30 1,011,142,000 1,132,560 1.560 2015-08-07
55 2015-08-10 724,000 -10,000 0.07 30 1,011,142,000 1,093,240 1.510 2015-08-06
56 2015-08-05 734,000 -50,000 0.07 31 1,011,142,000 1,130,360 1.540 2015-08-03
57 2015-07-30 784,000 40,000 0.08 32 1,011,142,000 1,238,720 1.580 2015-07-28
58 2015-07-08 744,000 -10,000 0.07 31 1,011,142,000 1,376,400 1.850 2015-07-06
59 2015-06-16 754,000 10,000 0.07 32 1,011,142,000 1,696,500 2.250 2015-06-12
60 2015-06-01 744,000 -60,000 0.07 31 1,011,142,000 1,793,040 2.410 2015-05-28
61 2015-05-05 804,000 50,000 0.08 31 1,011,142,000 1,889,400 2.350 2015-04-30
62 2015-05-04 754,000 -50,000 0.07 31 1,011,142,000 1,696,500 2.250 2015-04-29
63 2015-04-29 804,000 -62,000 0.08 32 1,011,142,000 1,776,840 2.210 2015-04-27
64 2015-04-28 866,000 72,000 0.09 33 1,011,142,000 1,887,880 2.180 2015-04-24
65 2015-04-22 794,000 -50,000 0.08 31 1,011,142,000 1,746,800 2.200 2015-04-20
66 2015-04-21 844,000 -50,000 0.08 32 1,011,142,000 2,025,600 2.400 2015-04-17
67 2015-04-15 894,000 -4,000 0.09 32 1,011,142,000 2,172,420 2.430 2015-04-13
68 2015-04-14 898,000 49,000 0.09 33 1,011,142,000 1,831,920 2.040 2015-04-10
69 2015-04-09 849,000 -20,000 0.08 33 1,011,142,000 1,460,280 1.720 2015-04-02
70 2015-04-01 869,000 20,000 0.09 34 1,011,142,000 1,503,370 1.730 2015-03-30
71 2015-03-13 849,000 -20,000 0.08 33 1,011,142,000 1,324,440 1.560 2015-03-11
72 2015-03-12 869,000 -100,000 0.09 34 1,011,142,000 1,390,400 1.600 2015-03-10
73 2015-01-13 969,000 50,000 0.10 35 1,011,142,000 2,102,730 2.170 2015-01-09
74 2014-12-11 919,000 50,000 0.09 35 1,011,142,000 2,030,990 2.210 2014-12-09
75 2014-09-15 869,000 -5,000 0.09 34 1,011,142,000 2,424,510 2.790 2014-09-11
76 2014-09-12 874,000 -100,000 0.09 34 1,011,142,000 2,447,200 2.800 2014-09-10
77 2014-09-10 974,000 100,000 0.10 35 1,011,142,000 2,639,540 2.710 2014-09-05
78 2014-08-26 874,000 100,000 0.09 34 1,011,142,000 2,307,360 2.640 2014-08-22
79 2014-07-31 774,000 -20,000 0.08 33 1,011,142,000 2,004,660 2.590 2014-07-29
80 2014-07-29 794,000 -16,000 0.08 33 1,011,142,000 2,080,280 2.620 2014-07-25
81 2014-07-24 810,000 -14,000 0.08 33 1,011,142,000 2,162,700 2.670 2014-07-22
82 2014-07-07 824,000 -100,000 0.08 33 1,011,142,000 2,266,000 2.750 2014-07-03
83 2014-06-30 924,000 180,000 0.09 34 1,011,142,000 2,457,840 2.660 2014-06-26
84 2014-06-27 744,000 20,000 0.07 32 1,011,142,000 1,964,160 2.640 2014-06-25
85 2014-06-11 724,000 -110,000 0.07 32 1,011,142,000 2,027,200 2.800 2014-06-09
86 2014-06-10 834,000 30,000 0.08 32 1,011,142,000 2,351,880 2.820 2014-06-06
87 2014-06-09 804,000 -100,000 0.08 32 1,011,142,000 2,299,440 2.860 2014-06-05
88 2014-06-04 904,000 -147,000 0.09 32 1,011,142,000 2,422,720 2.680 2014-05-30
89 2014-05-30 1,051,000 50,000 0.10 33 1,011,142,000 2,764,130 2.630 2014-05-28
90 2014-05-28 1,001,000 -20,000 0.10 32 1,011,142,000 2,732,730 2.730 2014-05-26
91 2014-05-27 1,021,000 -30,000 0.10 33 1,011,142,000 2,756,700 2.700 2014-05-23
92 2014-05-13 1,051,000 50,000 0.10 33 1,011,142,000 2,364,750 2.250 2014-05-09
93 2014-05-02 1,001,000 297,000 0.10 32 1,011,142,000 2,452,450 2.450 2014-04-29
94 2014-04-28 704,000 -24,000 0.07 31 1,011,142,000 1,886,720 2.680 2014-04-24
95 2014-04-24 728,000 -26,000 0.07 32 1,011,142,000 1,936,480 2.660 2014-04-22
96 2014-04-02 754,000 -11,000 0.07 32 1,011,142,000 1,681,420 2.230 2014-03-31
97 2014-03-13 765,000 -30,000 0.08 33 1,011,142,000 1,973,700 2.580 2014-03-11
98 2014-03-10 795,000 10,000 0.08 34 1,011,142,000 2,011,350 2.530 2014-03-06
99 2014-03-07 785,000 10,000 0.08 33 1,011,142,000 1,938,950 2.470 2014-03-05
100 2014-03-05 775,000 -20,000 0.08 32 1,011,142,000 1,898,750 2.450 2014-03-03
101 2014-02-21 795,000 -4,000 0.08 32 1,011,142,000 2,051,100 2.580 2014-02-19
102 2014-01-28 799,000 4,000 0.08 32 1,011,142,000 1,925,590 2.410 2014-01-24
103 2014-01-22 795,000 -30,000 0.08 32 1,011,142,000 1,908,000 2.400 2014-01-20
104 2014-01-15 825,000 11,000 0.08 33 1,011,142,000 2,103,750 2.550 2014-01-13
105 2014-01-14 814,000 65,000 0.08 33 1,011,142,000 2,035,000 2.500 2014-01-10
106 2014-01-13 749,000 -40,000 0.07 32 1,011,142,000 1,850,030 2.470 2014-01-09
107 2013-12-06 789,000 30,000 0.08 33 1,011,142,000 2,430,120 3.080 2013-12-04
108 2013-11-18 759,000 -30,000 0.08 32 1,011,142,000 2,125,200 2.800 2013-11-14
109 2013-11-15 789,000 30,000 0.08 33 1,011,142,000 2,177,640 2.760 2013-11-13
110 2013-11-13 759,000 -30,000 0.08 32 1,011,142,000 2,223,870 2.930 2013-11-11
111 2013-11-04 789,000 -20,000 0.08 32 1,011,142,000 2,288,100 2.900 2013-10-31
112 2013-10-17 809,000 26,000 0.08 32 1,011,142,000 2,208,570 2.730 2013-10-15
113 2013-10-03 783,000 10,000 0.08 32 1,011,142,000 1,949,670 2.490 2013-09-30
114 2013-09-18 773,000 4,000 0.08 31 1,011,142,000 1,901,580 2.460 2013-09-16
115 2013-09-10 769,000 20,000 0.08 31 1,011,142,000 1,860,980 2.420 2013-09-06
116 2013-09-05 749,000 -10,000 0.07 31 1,011,142,000 1,790,110 2.390 2013-09-03
117 2013-08-29 759,000 10,000 0.08 31 1,011,142,000 1,950,630 2.570 2013-08-27
118 2013-08-28 749,000 -10,000 0.07 31 1,011,142,000 1,879,990 2.510 2013-08-26
119 2013-08-27 759,000 10,000 0.08 32 1,011,142,000 1,897,500 2.500 2013-08-23
120 2013-08-26 749,000 30,000 0.07 31 1,011,142,000 1,924,930 2.570 2013-08-22
121 2013-08-23 719,000 10,000 0.07 30 1,011,142,000 1,739,980 2.420 2013-08-21
122 2013-08-15 709,000 -20,000 0.07 29 1,011,142,000 1,573,980 2.220 2013-08-12
123 2013-08-06 729,000 27,000 0.07 30 1,011,142,000 1,676,700 2.300 2013-08-02
124 2013-07-26 702,000 12,000 0.07 31 1,011,142,000 1,375,920 1.960 2013-07-24
125 2013-07-11 690,000 20,000 0.07 30 1,011,142,000 1,311,000 1.900 2013-07-09
126 2013-07-03 670,000 120,000 0.07 29 1,011,142,000 1,474,000 2.200 2013-06-28
127 2013-06-25 550,000 -28,000 0.05 27 1,011,142,000 1,540,000 2.800 2013-06-21
128 2013-06-24 578,000 -1,000 0.06 28 1,011,142,000 1,658,860 2.870 2013-06-20
129 2013-06-18 579,000 40,000 0.06 29 1,011,142,000 1,841,220 3.180 2013-06-14
130 2013-06-14 539,000 12,489 0.05 28 1,011,142,000 1,804,338 3.348 2013-06-11
131 2013-06-13 526,511 19,537 0.05 28 987,713,100 1,859,550 3.532 2013-06-10
132 2013-06-03 506,974 -9,769 0.05 27 987,713,100 1,941,059 3.829 2013-05-30
133 2013-05-29 516,743 3,908 0.05 28 987,713,100 1,957,301 3.788 2013-05-27
134 2013-05-28 512,835 9,768 0.05 28 987,713,100 1,832,249 3.573 2013-05-24
135 2013-05-21 503,067 -19,537 0.05 27 987,713,100 1,874,600 3.726 2013-05-16
136 2013-05-09 522,604 -9,768 0.05 28 987,713,100 2,086,501 3.993 2013-05-07
137 2013-04-26 532,372 -1,954 0.05 28 987,713,100 2,054,650 3.859 2013-04-24
138 2013-04-25 534,326 -29,304 0.05 28 987,713,100 2,023,901 3.788 2013-04-23
139 2013-04-17 563,630 -54,703 0.06 28 987,713,100 2,019,498 3.583 2013-04-15
140 2013-04-12 618,333 2,931 0.06 29 987,713,100 2,228,160 3.603 2013-04-10
141 2013-04-11 615,402 -58,610 0.06 29 987,713,100 2,198,698 3.573 2013-04-09
142 2013-04-09 674,012 -48,842 0.07 28 987,713,100 2,325,299 3.450 2013-04-05
143 2013-04-02 722,854 977 0.07 29 987,713,100 2,841,601 3.931 2013-03-27
144 2013-03-27 721,877 -3,907 0.07 28 987,713,100 2,712,131 3.757 2013-03-25
145 2013-03-20 725,784 -15,629 0.07 28 987,713,100 2,503,909 3.450 2013-03-18
146 2013-03-07 741,413 -24,421 0.08 29 987,713,100 2,869,018 3.870 2013-03-05
147 2013-02-28 765,834 -35,166 0.08 30 987,713,100 2,838,079 3.706 2013-02-26
148 2013-02-27 801,000 -68,378 0.08 29 987,713,100 3,181,600 3.972 2013-02-25
149 2013-02-25 869,378 97,683 0.09 29 987,713,100 3,488,800 4.013 2013-02-21
150 2013-02-22 771,695 -58,610 0.08 28 987,713,100 3,231,099 4.187 2013-02-20
151 2013-02-20 830,305 14,653 0.08 28 987,713,100 3,519,001 4.238 2013-02-18
152 2013-02-07 815,652 107,451 0.08 26 987,713,100 3,381,748 4.146 2013-02-05
153 2013-02-04 708,201 -39,073 0.07 25 987,713,100 2,776,749 3.921 2013-01-31
154 2013-01-28 747,274 -11,722 0.08 25 987,713,100 3,037,048 4.064 2013-01-24
155 2013-01-24 758,996 269,605 0.08 26 987,713,100 3,201,239 4.218 2013-01-22
156 2013-01-18 489,391 -24,421 0.05 25 987,713,100 1,988,968 4.064 2013-01-16
157 2013-01-14 513,812 -14,653 0.05 25 987,713,100 2,177,639 4.238 2013-01-10
158 2013-01-11 528,465 -39,073 0.05 25 987,713,100 2,245,152 4.248 2013-01-09
159 2013-01-09 567,538 11,722 0.06 25 987,713,100 2,475,061 4.361 2013-01-07
160 2013-01-08 555,816 48,842 0.06 24 987,713,100 2,378,421 4.279 2013-01-04
161 2013-01-04 506,974 19,536 0.05 23 987,713,100 2,138,278 4.218 2013-01-02
162 2013-01-03 487,438 -19,536 0.05 22 987,713,100 2,045,901 4.197 2012-12-31
163 2013-01-02 506,974 -11,722 0.05 22 987,713,100 2,018,908 3.982 2012-12-27
164 2012-12-14 518,696 11,722 0.05 23 987,713,100 2,081,519 4.013 2012-12-12
165 2012-12-06 506,974 9,768 0.05 22 987,713,100 1,806,119 3.563 2012-12-04
166 2012-12-04 497,206 -29,305 0.05 22 987,713,100 1,766,230 3.552 2012-11-30
167 2012-11-30 526,511 -9,768 0.05 23 987,713,100 1,730,190 3.286 2012-11-28
168 2012-11-29 536,279 -9,769 0.05 24 987,713,100 1,756,799 3.276 2012-11-27
169 2012-11-12 546,048 -293,048 0.06 24 987,713,100 1,794,391 3.286 2012-11-08
170 2012-10-11 839,096 -41,027 0.08 25 987,713,100 2,456,739 2.928 2012-10-09
171 2012-10-05 880,123 -39,073 0.09 26 987,713,100 2,594,879 2.948 2012-10-03
172 2012-09-27 919,196 -14,653 0.09 26 987,713,100 2,710,079 2.948 2012-09-25
173 2012-09-21 933,849 14,653 0.09 27 987,713,100 2,657,681 2.846 2012-09-19
174 2012-09-12 919,196 19,536 0.09 26 987,713,100 2,710,079 2.948 2012-09-10
175 2012-09-11 899,660 293,049 0.09 26 987,713,100 2,606,431 2.897 2012-09-07
176 2012-09-07 606,611 -29,305 0.06 25 987,713,100 1,676,700 2.764 2012-09-05
177 2012-09-05 635,916 -3,907 0.06 26 987,713,100 1,816,290 2.856 2012-09-03
178 2012-09-04 639,823 68,378 0.06 26 987,713,100 1,768,500 2.764 2012-08-31
179 2012-08-29 571,445 -19,537 0.06 26 987,713,100 1,480,050 2.590 2012-08-27
180 2012-08-23 590,982 9,769 0.06 27 987,713,100 1,506,451 2.549 2012-08-21
181 2012-08-03 581,213 19,536 0.06 26 987,713,100 1,160,249 1.996 2012-08-01
182 2012-07-26 561,677 19,537 0.06 25 987,713,100 1,092,500 1.945 2012-07-24
183 2012-07-17 542,140 29,305 0.05 24 987,713,100 1,215,449 2.242 2012-07-13
184 2012-06-15 512,835 5,861 0.05 23 987,713,100 1,249,499 2.436 2012-06-13
185 2012-05-29 506,974 11,288 0.05 23 987,713,100 1,364,204 2.691 2012-05-25
186 2012-05-25 495,686 -955 0.05 23 965,721,051 1,354,589 2.733 2012-05-23
187 2012-05-22 496,641 -3,821 0.05 24 965,721,051 1,341,599 2.701 2012-05-18
188 2012-05-02 500,462 -19,101 0.05 24 965,721,051 1,556,281 3.110 2012-04-27
189 2012-04-27 519,563 -9,551 0.05 25 965,721,051 1,615,679 3.110 2012-04-25
190 2012-04-20 529,114 19,102 0.05 26 965,721,051 1,612,140 3.047 2012-04-18
191 2012-04-12 510,012 9,550 0.05 25 965,721,051 1,393,739 2.733 2012-04-10
192 2012-03-26 500,462 28,653 0.05 24 965,721,051 1,524,841 3.047 2012-03-22
193 2012-03-15 471,809 9,550 0.05 23 965,721,051 1,654,899 3.508 2012-03-13
194 2012-03-06 462,259 19,102 0.05 23 965,721,051 1,490,722 3.225 2012-03-02
195 2012-02-06 443,157 -19,102 0.05 22 965,721,051 1,160,000 2.618 2012-02-02
196 2011-12-22 462,259 -47,753 0.05 22 965,721,051 968,001 2.094 2011-12-20
197 2011-12-21 510,012 47,753 0.05 23 965,721,051 1,009,259 1.979 2011-12-19
198 2011-11-07 462,259 3,821 0.05 22 965,721,051 890,561 1.927 2011-11-03
199 2011-10-20 458,438 955 0.05 22 965,721,051 787,200 1.717 2011-10-18
200 2011-10-13 457,483 -64,946 0.05 22 965,721,051 723,290 1.581 2011-10-11
201 2011-10-12 522,429 19,102 0.05 23 965,721,051 754,861 1.445 2011-10-10
202 2011-10-10 503,327 38,203 0.05 23 965,721,051 584,970 1.162 2011-10-06
203 2011-09-28 465,124 -21,011 0.05 22 965,721,051 618,490 1.330 2011-09-26
204 2011-09-19 486,135 19,101 0.05 22 965,721,051 977,279 2.010 2011-09-15
205 2011-09-07 467,034 38,203 0.05 21 965,721,051 1,031,790 2.209 2011-09-05
206 2011-08-24 428,831 -9,551 0.04 20 965,721,051 947,391 2.209 2011-08-22
207 2011-08-17 438,382 1,911 0.05 21 965,721,051 1,092,421 2.492 2011-08-15
208 2011-08-11 436,471 -28,653 0.05 20 965,721,051 1,087,659 2.492 2011-08-09
209 2011-08-10 465,124 -76,406 0.05 20 965,721,051 1,271,071 2.733 2011-08-08
210 2011-08-05 541,530 3,820 0.06 21 965,721,051 1,797,390 3.319 2011-08-03
211 2011-08-03 537,710 -3,820 0.06 21 965,721,051 1,869,161 3.476 2011-08-01
212 2011-07-27 541,530 20,057 0.06 21 965,721,051 1,803,060 3.330 2011-07-25
213 2011-07-25 521,473 -47,754 0.05 21 965,721,051 1,807,258 3.466 2011-07-21
214 2011-07-15 569,227 -1,911 0.06 21 965,721,051 2,038,319 3.581 2011-07-13
215 2011-07-06 571,138 38,204 0.06 22 965,721,051 2,069,082 3.623 2011-07-04
216 2011-06-28 532,934 9,550 0.06 21 965,721,051 1,774,439 3.330 2011-06-24
217 2011-06-24 523,384 9,551 0.05 20 965,721,051 1,704,281 3.256 2011-06-22
218 2011-06-16 513,833 19,102 0.05 20 965,721,051 1,872,241 3.644 2011-06-14
219 2011-06-08 494,731 7,640 0.05 20 965,721,051 1,849,259 3.738 2011-06-03
220 2011-06-03 487,091 3,374 0.05 19 965,721,051 1,859,076 3.817 2011-06-01
221 2011-06-01 483,717 -14,227 0.05 19 959,033,232 1,815,599 3.753 2011-05-30
222 2011-05-31 497,944 -17,073 0.05 19 959,033,232 1,858,499 3.732 2011-05-27
223 2011-05-30 515,017 -44,578 0.05 19 959,033,232 1,960,231 3.806 2011-05-26
224 2011-05-24 559,595 -24,660 0.06 19 959,033,232 2,212,502 3.954 2011-05-20
225 2011-05-13 584,255 15,176 0.06 20 959,033,232 2,519,441 4.312 2011-05-11
226 2011-05-05 569,079 -18,970 0.06 20 959,033,232 2,411,999 4.238 2011-05-03
227 2011-04-29 588,049 9,485 0.06 20 959,033,232 2,585,402 4.397 2011-04-27
228 2011-04-21 578,564 -9,485 0.06 19 959,033,232 2,464,400 4.260 2011-04-19
229 2011-04-15 588,049 18,970 0.06 19 959,033,232 2,442,802 4.154 2011-04-13
230 2011-04-13 569,079 28,454 0.06 19 959,033,232 2,369,999 4.165 2011-04-11
231 2011-04-07 540,625 104,331 0.06 19 959,033,232 2,222,999 4.112 2011-04-04
232 2011-04-01 436,294 8,536 0.05 18 959,033,232 1,679,000 3.848 2011-03-30
233 2011-03-30 427,758 -28,454 0.04 18 959,033,232 1,713,800 4.006 2011-03-28
234 2011-03-17 456,212 37,939 0.05 18 959,033,232 1,731,600 3.796 2011-03-15
235 2011-03-11 418,273 9,484 0.04 18 959,033,232 1,693,439 4.049 2011-03-09
236 2011-02-24 408,789 14,227 0.04 18 959,033,232 1,810,202 4.428 2011-02-22
237 2011-02-17 394,562 33,197 0.04 18 959,033,232 1,772,162 4.491 2011-02-15
238 2011-02-14 361,365 28,454 0.04 18 959,033,232 1,497,329 4.144 2011-02-10
239 2011-02-10 332,911 -9,485 0.03 18 959,033,232 1,340,819 4.028 2011-02-08
240 2011-02-07 342,396 28,454 0.04 19 959,033,232 1,332,090 3.890 2011-01-31
241 2011-02-01 313,942 39,835 0.03 19 959,033,232 1,274,350 4.059 2011-01-28
242 2011-01-28 274,107 14,227 0.03 18 959,033,232 1,109,762 4.049 2011-01-26
243 2011-01-27 259,880 9,485 0.03 18 959,033,232 1,049,422 4.038 2011-01-25
244 2011-01-26 250,395 -13,278 0.03 17 959,033,232 942,480 3.764 2011-01-24
245 2011-01-24 263,673 9,484 0.03 18 959,033,232 1,084,198 4.112 2011-01-20
246 2011-01-20 254,189 18,970 0.03 17 959,033,232 1,031,801 4.059 2011-01-18
247 2011-01-18 235,219 -9,485 0.02 16 959,033,232 934,958 3.975 2011-01-14
248 2010-12-17 244,704 18,969 0.03 17 959,033,232 910,740 3.722 2010-12-15
249 2010-12-10 225,735 -66,392 0.02 17 959,033,232 847,281 3.753 2010-12-08
250 2010-12-07 292,127 -43,630 0.03 18 959,033,232 1,059,519 3.627 2010-12-03
251 2010-12-06 335,757 26,557 0.04 21 959,033,232 1,150,501 3.427 2010-12-02
252 2010-11-26 309,200 66,393 0.03 21 959,033,232 978,001 3.163 2010-11-24
253 2010-11-23 242,807 -9,959 0.03 20 959,033,232 837,119 3.448 2010-11-19
254 2010-11-19 252,766 -37,939 0.03 22 959,033,232 834,145 3.300 2010-11-17
255 2010-11-17 290,705 -47,423 0.03 22 959,033,232 1,020,646 3.511 2010-11-15
256 2010-11-15 338,128 -13,278 0.04 22 959,033,232 1,301,225 3.848 2010-11-11
257 2010-11-11 351,406 -622,194 0.04 23 959,033,232 1,359,733 3.869 2010-11-09
258 2010-11-10 973,600 -267,467 0.10 23 959,033,232 3,787,786 3.890 2010-11-08
259 2010-11-09 1,241,067 -64,496 0.13 23 959,033,232 4,749,855 3.827 2010-11-05
260 2010-11-08 1,305,563 -141,321 0.14 23 959,033,232 5,093,051 3.901 2010-11-04
261 2010-11-03 1,446,884 3,794 0.15 23 959,033,232 5,613,840 3.880 2010-11-01
262 2010-10-25 1,443,090 -3,794 0.15 22 959,033,232 5,218,744 3.616 2010-10-21
263 2010-10-22 1,446,884 9,485 0.15 23 959,033,232 5,232,465 3.616 2010-10-20
264 2010-10-21 1,437,399 64,495 0.15 23 959,033,232 5,031,459 3.500 2010-10-19
265 2010-10-20 1,372,904 1,042,364 0.14 23 959,033,232 4,863,601 3.543 2010-10-18
266 2010-10-19 330,540 -17,073 0.03 22 959,033,232 1,080,349 3.268 2010-10-15
267 2010-10-13 347,613 -9,484 0.04 23 959,033,232 1,125,156 3.237 2010-10-11
268 2010-10-11 357,097 1,897 0.04 24 959,033,232 1,163,384 3.258 2010-10-07
269 2010-10-07 355,200 3,794 0.04 26 959,033,232 1,160,949 3.268 2010-10-05
270 2010-10-06 351,406 15,175 0.04 26 959,033,232 1,118,909 3.184 2010-10-04
271 2010-10-04 336,231 9,485 0.04 25 959,033,232 1,042,230 3.100 2010-09-29
272 2010-09-24 326,746 104,331 0.03 24 959,033,232 1,036,944 3.174 2010-09-21
273 2010-09-15 222,415 -47,423 0.02 22 959,033,232 717,570 3.226 2010-09-13
274 2010-09-14 269,838 -4,743 0.03 23 959,033,232 802,289 2.973 2010-09-10
275 2010-09-08 274,581 23,712 0.03 24 959,033,232 822,181 2.994 2010-09-06
276 2010-09-07 250,869 3,794 0.03 24 959,033,232 743,245 2.963 2010-09-03
277 2010-08-27 247,075 3,794 0.03 24 959,033,232 718,979 2.910 2010-08-25
278 2010-08-20 243,281 -5,691 0.03 23 959,033,232 697,679 2.868 2010-08-18
279 2010-08-17 248,972 47,423 0.03 24 959,033,232 740,249 2.973 2010-08-13
280 2010-08-16 201,549 18,969 0.02 23 959,033,232 616,250 3.058 2010-08-12
281 2010-08-13 182,580 -18,969 0.02 21 959,033,232 579,426 3.174 2010-08-11
282 2010-08-12 201,549 -9,485 0.02 21 959,033,232 639,625 3.174 2010-08-10
283 2010-08-04 211,034 99,589 0.02 21 959,033,232 683,076 3.237 2010-08-02
284 2010-08-03 111,445 9,485 0.01 20 959,033,232 358,376 3.216 2010-07-30
285 2010-07-28 101,960 -474 0.01 19 959,033,232 391,300 3.838 2010-07-26
286 2010-05-20 102,434 9,484 0.01 19 959,033,232 415,799 4.059 2010-05-18
287 2010-05-18 92,950 -3,793 0.01 18 959,033,232 434,142 4.671 2010-05-14
288 2010-05-12 96,743 37,938 0.01 19 959,033,232 443,698 4.586 2010-05-10
289 2010-05-11 58,805 -72,083 0.01 18 959,033,232 266,601 4.534 2010-05-07
290 2010-05-10 130,888 -297,818 0.01 18 959,033,232 619,619 4.734 2010-05-06
291 2010-04-29 428,706 -949 0.04 18 959,033,232 2,359,438 5.504 2010-04-27
292 2010-04-22 429,655 -3,794 0.04 19 959,033,232 2,446,201 5.693 2010-04-20
293 2010-04-19 433,449 -1,897 0.05 20 959,033,232 2,559,202 5.904 2010-04-15
294 2010-04-16 435,346 -2,845 0.05 22 959,033,232 2,611,712 5.999 2010-04-14
295 2010-04-14 438,191 224,786 0.05 23 959,033,232 2,559,480 5.841 2010-04-12
296 2010-04-13 213,405 -948 0.02 26 959,033,232 1,188,002 5.567 2010-04-09
297 2010-04-12 214,353 -1,897 0.02 27 959,033,232 1,102,879 5.145 2010-04-08
298 2010-03-31 216,250 -37,939 0.02 28 959,033,232 1,085,279 5.019 2010-03-29
299 2010-03-26 254,189 -1,897 0.03 29 959,033,232 1,283,721 5.050 2010-03-24
300 2010-03-25 256,086 -948 0.03 31 959,033,232 1,220,402 4.766 2010-03-23
301 2010-03-18 257,034 -1,897 0.03 32 959,033,232 1,233,049 4.797 2010-03-16
302 2010-03-17 258,931 1,897 0.03 33 959,033,232 1,258,530 4.860 2010-03-15
303 2010-03-12 257,034 -1,897 0.03 32 959,033,232 1,281,829 4.987 2010-03-10
304 2010-03-10 258,931 37,939 0.03 33 959,033,232 1,291,290 4.987 2010-03-08
305 2010-03-09 220,992 -56,908 0.02 32 959,033,232 1,106,748 5.008 2010-03-05
306 2010-03-08 277,900 -589,946 0.03 33 948,465,430 1,391,748 5.008 2010-03-04
307 2010-03-01 867,846 644,957 0.09 34 948,465,430 4,163,251 4.797 2010-02-25
308 2010-02-24 222,889 -1,897 0.02 33 948,465,430 1,059,848 4.755 2010-02-22
309 2010-02-18 224,786 2,845 0.02 34 948,465,430 1,208,698 5.377 2010-02-12
310 2010-02-12 221,941 0.02 34 948,465,430 1,055,340 4.755 2010-02-10

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top