Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01938 | 2010-02-10 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 370,796,996 | 82,000 | 36.6711 | 1,011,142,000 | 2025-09-30 |
| 2 | 2025-10-09 | 370,714,996 | 332,000 | 36.6630 | 1,011,142,000 | 2025-09-30 |
| 3 | 2025-10-08 | 370,382,996 | 10,000 | 36.6302 | 1,011,142,000 | 2025-09-30 |
| 4 | 2025-10-06 | 370,372,996 | -90,000 | 36.6292 | 1,011,142,000 | 2025-09-30 |
| 5 | 2025-10-03 | 370,462,996 | 32,000 | 36.6381 | 1,011,142,000 | 2025-09-30 |
| 6 | 2025-10-02 | 370,430,996 | -52,000 | 36.6349 | 1,011,142,000 | 2025-09-30 |
| 7 | 2025-09-30 | 370,482,996 | -7,000 | 36.6401 | 1,011,142,000 | 2025-09-30 |
| 8 | 2025-09-29 | 370,489,996 | 273,000 | 36.6407 | 1,011,142,000 | 2025-08-31 |
| 9 | 2025-09-26 | 370,216,996 | -88,000 | 36.6137 | 1,011,142,000 | 2025-08-31 |
| 10 | 2025-09-25 | 370,304,996 | 11,000 | 36.6225 | 1,011,142,000 | 2025-08-31 |
| 11 | 2025-09-24 | 370,293,996 | 43,000 | 36.6214 | 1,011,142,000 | 2025-08-31 |
| 12 | 2025-09-23 | 370,250,996 | -12,000 | 36.6171 | 1,011,142,000 | 2025-08-31 |
| 13 | 2025-09-22 | 370,262,996 | 797,000 | 36.6183 | 1,011,142,000 | 2025-08-31 |
| 14 | 2025-09-19 | 369,465,996 | 26,000 | 36.5395 | 1,011,142,000 | 2025-08-31 |
| 15 | 2025-09-18 | 369,439,996 | 1,043,000 | 36.5369 | 1,011,142,000 | 2025-08-31 |
| 16 | 2025-09-17 | 368,396,996 | -855,000 | 36.4338 | 1,011,142,000 | 2025-08-31 |
| 17 | 2025-09-16 | 369,251,996 | 546,000 | 36.5183 | 1,011,142,000 | 2025-08-31 |
| 18 | 2025-09-15 | 368,705,996 | 584,031 | 36.4643 | 1,011,142,000 | 2025-08-31 |
| 19 | 2025-09-12 | 368,121,965 | -920,000 | 36.4066 | 1,011,142,000 | 2025-08-31 |
| 20 | 2025-09-11 | 369,041,965 | 499,000 | 36.4975 | 1,011,142,000 | 2025-08-31 |
| 21 | 2025-09-10 | 368,542,965 | -889,000 | 36.4482 | 1,011,142,000 | 2025-08-31 |
| 22 | 2025-09-09 | 369,431,965 | 2,056,000 | 36.5361 | 1,011,142,000 | 2025-08-31 |
| 23 | 2025-09-08 | 367,375,965 | 97,000 | 36.3328 | 1,011,142,000 | 2025-08-31 |
| 24 | 2025-09-05 | 367,278,965 | 129,000 | 36.3232 | 1,011,142,000 | 2025-08-31 |
| 25 | 2025-09-04 | 367,149,965 | -164,000 | 36.3104 | 1,011,142,000 | 2025-08-31 |
| 26 | 2025-09-03 | 367,313,965 | 143,000 | 36.3266 | 1,011,142,000 | 2025-08-31 |
| 27 | 2025-09-02 | 367,170,965 | -72,000 | 36.3125 | 1,011,142,000 | 2025-08-31 |
| 28 | 2025-09-01 | 367,242,965 | 65,000 | 36.3196 | 1,011,142,000 | 2025-08-31 |
| 29 | 2025-08-29 | 367,177,965 | -62,000 | 36.3132 | 1,011,142,000 | 2025-07-31 |
| 30 | 2025-08-28 | 367,239,965 | 291,000 | 36.3193 | 1,011,142,000 | 2025-07-31 |
| 31 | 2025-08-27 | 366,948,965 | 663,000 | 36.2905 | 1,011,142,000 | 2025-07-31 |
| 32 | 2025-08-26 | 366,285,965 | 27,000 | 36.2250 | 1,011,142,000 | 2025-07-31 |
| 33 | 2025-08-25 | 366,258,965 | 156,000 | 36.2223 | 1,011,142,000 | 2025-07-31 |
| 34 | 2025-08-22 | 366,102,965 | 171,000 | 36.2069 | 1,011,142,000 | 2025-07-31 |
| 35 | 2025-08-21 | 365,931,965 | -24,000 | 36.1900 | 1,011,142,000 | 2025-07-31 |
| 36 | 2025-08-20 | 365,955,965 | 340,000 | 36.1923 | 1,011,142,000 | 2025-07-31 |
| 37 | 2025-08-19 | 365,615,965 | 28,000 | 36.1587 | 1,011,142,000 | 2025-07-31 |
| 38 | 2025-08-18 | 365,587,965 | 426,000 | 36.1559 | 1,011,142,000 | 2025-07-31 |
| 39 | 2025-08-15 | 365,161,965 | -788,000 | 36.1138 | 1,011,142,000 | 2025-07-31 |
| 40 | 2025-08-14 | 365,949,965 | 26,000 | 36.1917 | 1,011,142,000 | 2025-07-31 |
| 41 | 2025-08-13 | 365,923,965 | -324,000 | 36.1892 | 1,011,142,000 | 2025-07-31 |
| 42 | 2025-08-12 | 366,247,965 | 173,000 | 36.2212 | 1,011,142,000 | 2025-07-31 |
| 43 | 2025-08-11 | 366,074,965 | -140,000 | 36.2041 | 1,011,142,000 | 2025-07-31 |
| 44 | 2025-08-08 | 366,214,965 | -561,000 | 36.2180 | 1,011,142,000 | 2025-07-31 |
| 45 | 2025-08-07 | 366,775,965 | 1,090,000 | 36.2734 | 1,011,142,000 | 2025-07-31 |
| 46 | 2025-08-06 | 365,685,965 | 160,000 | 36.1656 | 1,011,142,000 | 2025-07-31 |
| 47 | 2025-08-05 | 365,525,965 | -82,000 | 36.1498 | 1,011,142,000 | 2025-07-31 |
| 48 | 2025-08-04 | 365,607,965 | -57,000 | 36.1579 | 1,011,142,000 | 2025-07-31 |
| 49 | 2025-08-01 | 365,664,965 | 210,000 | 36.1636 | 1,011,142,000 | 2025-07-31 |
| 50 | 2025-07-31 | 365,454,965 | 44,000 | 36.1428 | 1,011,142,000 | 2025-07-31 |
| 51 | 2025-07-30 | 365,410,965 | 99,000 | 36.1384 | 1,011,142,000 | 2025-06-30 |
| 52 | 2025-07-29 | 365,311,965 | -76,700 | 36.1287 | 1,011,142,000 | 2025-06-30 |
| 53 | 2025-07-28 | 365,388,665 | 27,000 | 36.1362 | 1,011,142,000 | 2025-06-30 |
| 54 | 2025-07-25 | 365,361,665 | 5,000 | 36.1336 | 1,011,142,000 | 2025-06-30 |
| 55 | 2025-07-24 | 365,356,665 | 49,000 | 36.1331 | 1,011,142,000 | 2025-06-30 |
| 56 | 2025-07-23 | 365,307,665 | -70,000 | 36.1282 | 1,011,142,000 | 2025-06-30 |
| 57 | 2025-07-22 | 365,377,665 | 58,000 | 36.1351 | 1,011,142,000 | 2025-06-30 |
| 58 | 2025-07-21 | 365,319,665 | 55,000 | 36.1294 | 1,011,142,000 | 2025-06-30 |
| 59 | 2025-07-18 | 365,264,665 | 132,000 | 36.1240 | 1,011,142,000 | 2025-06-30 |
| 60 | 2025-07-17 | 365,132,665 | 726,000 | 36.1109 | 1,011,142,000 | 2025-06-30 |
| 61 | 2025-07-16 | 364,406,665 | 512,000 | 36.0391 | 1,011,142,000 | 2025-06-30 |
| 62 | 2025-07-15 | 363,894,665 | 70,000 | 35.9885 | 1,011,142,000 | 2025-06-30 |
| 63 | 2025-07-14 | 363,824,665 | 197,000 | 35.9816 | 1,011,142,000 | 2025-06-30 |
| 64 | 2025-07-11 | 363,627,665 | 13,000 | 35.9621 | 1,011,142,000 | 2025-06-30 |
| 65 | 2025-07-10 | 363,614,665 | 108,000 | 35.9608 | 1,011,142,000 | 2025-06-30 |
| 66 | 2025-07-09 | 363,506,665 | -44,000 | 35.9501 | 1,011,142,000 | 2025-06-30 |
| 67 | 2025-07-08 | 363,550,665 | 2,000 | 35.9545 | 1,011,142,000 | 2025-06-30 |
| 68 | 2025-07-07 | 363,548,665 | 81,000 | 35.9543 | 1,011,142,000 | 2025-06-30 |
| 69 | 2025-07-04 | 363,467,665 | -33,000 | 35.9463 | 1,011,142,000 | 2025-06-30 |
| 70 | 2025-07-03 | 363,500,665 | -192,000 | 35.9495 | 1,011,142,000 | 2025-06-30 |
| 71 | 2025-07-02 | 363,692,665 | 209,000 | 35.9685 | 1,011,142,000 | 2025-06-30 |
| 72 | 2025-06-30 | 363,483,665 | 140,000 | 35.9478 | 1,011,142,000 | 2025-06-30 |
| 73 | 2025-06-27 | 363,343,665 | -25,000 | 35.9340 | 1,011,142,000 | 2025-05-31 |
| 74 | 2025-06-26 | 363,368,665 | -351,000 | 35.9365 | 1,011,142,000 | 2025-05-31 |
| 75 | 2025-06-25 | 363,719,665 | 243,000 | 35.9712 | 1,011,142,000 | 2025-05-31 |
| 76 | 2025-06-24 | 363,476,665 | -4,754,000 | 35.9471 | 1,011,142,000 | 2025-05-31 |
| 77 | 2025-06-23 | 368,230,665 | -356,000 | 36.4173 | 1,011,142,000 | 2025-05-31 |
| 78 | 2025-06-20 | 368,586,665 | 583,883 | 36.4525 | 1,011,142,000 | 2025-05-31 |
| 79 | 2025-06-19 | 368,002,782 | 48,000 | 36.3948 | 1,011,142,000 | 2025-05-31 |
| 80 | 2025-06-18 | 367,954,782 | -347,000 | 36.3900 | 1,011,142,000 | 2025-05-31 |
| 81 | 2025-06-17 | 368,301,782 | 2,000 | 36.4243 | 1,011,142,000 | 2025-05-31 |
| 82 | 2025-06-16 | 368,299,782 | -292,000 | 36.4241 | 1,011,142,000 | 2025-05-31 |
| 83 | 2025-06-13 | 368,591,782 | -38,000 | 36.4530 | 1,011,142,000 | 2025-05-31 |
| 84 | 2025-06-12 | 368,629,782 | 40,000 | 36.4568 | 1,011,142,000 | 2025-05-31 |
| 85 | 2025-06-11 | 368,589,782 | -183,000 | 36.4528 | 1,011,142,000 | 2025-05-31 |
| 86 | 2025-06-10 | 368,772,782 | 3,000 | 36.4709 | 1,011,142,000 | 2025-05-31 |
| 87 | 2025-06-09 | 368,769,782 | 346,000 | 36.4706 | 1,011,142,000 | 2025-05-31 |
| 88 | 2025-06-06 | 368,423,782 | 709,000 | 36.4364 | 1,011,142,000 | 2025-05-31 |
| 89 | 2025-06-05 | 367,714,782 | 12,000 | 36.3663 | 1,011,142,000 | 2025-05-31 |
| 90 | 2025-06-04 | 367,702,782 | 0 | 36.3651 | 1,011,142,000 | 2025-05-31 |
| 91 | 2025-06-03 | 367,702,782 | 2,000 | 36.3651 | 1,011,142,000 | 2025-05-31 |
| 92 | 2025-06-02 | 367,700,782 | 3,000 | 36.3649 | 1,011,142,000 | 2025-05-31 |
| 93 | 2025-05-30 | 367,697,782 | 0 | 36.3646 | 1,011,142,000 | 2025-04-30 |
| 94 | 2025-05-29 | 367,697,782 | 9,000 | 36.3646 | 1,011,142,000 | 2025-04-30 |
| 95 | 2025-05-28 | 367,688,782 | -16,000 | 36.3637 | 1,011,142,000 | 2025-04-30 |
| 96 | 2025-05-27 | 367,704,782 | 26,000 | 36.3653 | 1,011,142,000 | 2025-04-30 |
| 97 | 2025-05-26 | 367,678,782 | 61,000 | 36.3627 | 1,011,142,000 | 2025-04-30 |
| 98 | 2025-05-23 | 367,617,782 | 23,000 | 36.3567 | 1,011,142,000 | 2025-04-30 |
| 99 | 2025-05-22 | 367,594,782 | 52,000 | 36.3544 | 1,011,142,000 | 2025-04-30 |
| 100 | 2025-05-21 | 367,542,782 | -5,000 | 36.3493 | 1,011,142,000 | 2025-04-30 |
| 101 | 2025-05-20 | 367,547,782 | 0 | 36.3498 | 1,011,142,000 | 2025-04-30 |
| 102 | 2025-05-19 | 367,547,782 | 15,000 | 36.3498 | 1,011,142,000 | 2025-04-30 |
| 103 | 2025-05-16 | 367,532,782 | 53,000 | 36.3483 | 1,011,142,000 | 2025-04-30 |
| 104 | 2025-05-15 | 367,479,782 | 23,000 | 36.3430 | 1,011,142,000 | 2025-04-30 |
| 105 | 2025-05-14 | 367,456,782 | 2,000 | 36.3408 | 1,011,142,000 | 2025-04-30 |
| 106 | 2025-05-13 | 367,454,782 | 4,000 | 36.3406 | 1,011,142,000 | 2025-04-30 |
| 107 | 2025-05-12 | 367,450,782 | 0 | 36.3402 | 1,011,142,000 | 2025-04-30 |
| 108 | 2025-05-09 | 367,450,782 | 10,000 | 36.3402 | 1,011,142,000 | 2025-04-30 |
| 109 | 2025-05-08 | 367,440,782 | -112,000 | 36.3392 | 1,011,142,000 | 2025-04-30 |
| 110 | 2025-05-07 | 367,552,782 | 0 | 36.3503 | 1,011,142,000 | 2025-04-30 |
| 111 | 2025-05-06 | 367,552,782 | -11,000 | 36.3503 | 1,011,142,000 | 2025-04-30 |
| 112 | 2025-05-02 | 367,563,782 | 133,000 | 36.3514 | 1,011,142,000 | 2025-04-30 |
| 113 | 2025-04-30 | 367,430,782 | 69,000 | 36.3382 | 1,011,142,000 | 2025-04-30 |
| 114 | 2025-04-29 | 367,361,782 | 0 | 36.3314 | 1,011,142,000 | 2025-03-31 |
| 115 | 2025-04-28 | 367,361,782 | -2,000 | 36.3314 | 1,011,142,000 | 2025-03-31 |
| 116 | 2025-04-25 | 367,363,782 | -11,000 | 36.3316 | 1,011,142,000 | 2025-03-31 |
| 117 | 2025-04-24 | 367,374,782 | -5,000 | 36.3327 | 1,011,142,000 | 2025-03-31 |
| 118 | 2025-04-23 | 367,379,782 | 2,000 | 36.3332 | 1,011,142,000 | 2025-03-31 |
| 119 | 2025-04-22 | 367,377,782 | -49,000 | 36.3330 | 1,011,142,000 | 2025-03-31 |
| 120 | 2025-04-17 | 367,426,782 | 47,000 | 36.3378 | 1,011,142,000 | 2025-03-31 |
| 121 | 2025-04-16 | 367,379,782 | 2,000 | 36.3332 | 1,011,142,000 | 2025-03-31 |
| 122 | 2025-04-15 | 367,377,782 | -10,000 | 36.3330 | 1,011,142,000 | 2025-03-31 |
| 123 | 2025-04-14 | 367,387,782 | 2,000 | 36.3339 | 1,011,142,000 | 2025-03-31 |
| 124 | 2025-04-11 | 367,385,782 | 0 | 36.3337 | 1,011,142,000 | 2025-03-31 |
| 125 | 2025-04-10 | 367,385,782 | 12,000 | 36.3337 | 1,011,142,000 | 2025-03-31 |
| 126 | 2025-04-09 | 367,373,782 | 149,000 | 36.3326 | 1,011,142,000 | 2025-03-31 |
| 127 | 2025-04-08 | 367,224,782 | -101,000 | 36.3178 | 1,011,142,000 | 2025-03-31 |
| 128 | 2025-04-07 | 367,325,782 | -283,000 | 36.3278 | 1,011,142,000 | 2025-03-31 |
| 129 | 2025-04-03 | 367,608,782 | 131,000 | 36.3558 | 1,011,142,000 | 2025-03-31 |
| 130 | 2025-04-02 | 367,477,782 | -47,000 | 36.3428 | 1,011,142,000 | 2025-03-31 |
| 131 | 2025-04-01 | 367,524,782 | -143,000 | 36.3475 | 1,011,142,000 | 2025-03-31 |
| 132 | 2025-03-31 | 367,667,782 | 104,000 | 36.3616 | 1,011,142,000 | 2025-03-31 |
| 133 | 2025-03-28 | 367,563,782 | 0 | 36.3514 | 1,011,142,000 | 2025-02-28 |
| 134 | 2025-03-27 | 367,563,782 | -28,000 | 36.3514 | 1,011,142,000 | 2025-02-28 |
| 135 | 2025-03-26 | 367,591,782 | -104,000 | 36.3541 | 1,011,142,000 | 2025-02-28 |
| 136 | 2025-03-25 | 367,695,782 | 0 | 36.3644 | 1,011,142,000 | 2025-02-28 |
| 137 | 2025-03-24 | 367,695,782 | 3,000 | 36.3644 | 1,011,142,000 | 2025-02-28 |
| 138 | 2025-03-21 | 367,692,782 | 62,000 | 36.3641 | 1,011,142,000 | 2025-02-28 |
| 139 | 2025-03-20 | 367,630,782 | 182,000 | 36.3580 | 1,011,142,000 | 2025-02-28 |
| 140 | 2025-03-19 | 367,448,782 | 243,000 | 36.3400 | 1,011,142,000 | 2025-02-28 |
| 141 | 2025-03-18 | 367,205,782 | 0 | 36.3159 | 1,011,142,000 | 2025-02-28 |
| 142 | 2025-03-17 | 367,205,782 | 0 | 36.3159 | 1,011,142,000 | 2025-02-28 |
| 143 | 2025-03-14 | 367,205,782 | -2,000 | 36.3159 | 1,011,142,000 | 2025-02-28 |
| 144 | 2025-03-13 | 367,207,782 | 9,000 | 36.3161 | 1,011,142,000 | 2025-02-28 |
| 145 | 2025-03-12 | 367,198,782 | 0 | 36.3153 | 1,011,142,000 | 2025-02-28 |
| 146 | 2025-03-11 | 367,198,782 | 0 | 36.3153 | 1,011,142,000 | 2025-02-28 |
| 147 | 2025-03-10 | 367,198,782 | -1,000 | 36.3153 | 1,011,142,000 | 2025-02-28 |
| 148 | 2025-03-07 | 367,199,782 | -116,000 | 36.3154 | 1,011,142,000 | 2025-02-28 |
| 149 | 2025-03-06 | 367,315,782 | 20,000 | 36.3268 | 1,011,142,000 | 2025-02-28 |
| 150 | 2025-03-05 | 367,295,782 | 5,000 | 36.3248 | 1,011,142,000 | 2025-02-28 |
| 151 | 2025-03-04 | 367,290,782 | 0 | 36.3244 | 1,011,142,000 | 2025-02-28 |
| 152 | 2025-03-03 | 367,290,782 | -1,000 | 36.3244 | 1,011,142,000 | 2025-02-28 |
| 153 | 2025-02-28 | 367,291,782 | 0 | 36.3245 | 1,011,142,000 | 2025-02-28 |
| 154 | 2025-02-27 | 367,291,782 | 24,000 | 36.3245 | 1,011,142,000 | 2025-01-31 |
| 155 | 2025-02-26 | 367,267,782 | -82,000 | 36.3221 | 1,011,142,000 | 2025-01-31 |
| 156 | 2025-02-25 | 367,349,782 | 11,000 | 36.3302 | 1,011,142,000 | 2025-01-31 |
| 157 | 2025-02-24 | 367,338,782 | -191,000 | 36.3291 | 1,011,142,000 | 2025-01-31 |
| 158 | 2025-02-21 | 367,529,782 | -30,000 | 36.3480 | 1,011,142,000 | 2025-01-31 |
| 159 | 2025-02-20 | 367,559,782 | -156,000 | 36.3510 | 1,011,142,000 | 2025-01-31 |
| 160 | 2025-02-19 | 367,715,782 | 24,000 | 36.3664 | 1,011,142,000 | 2025-01-31 |
| 161 | 2025-02-18 | 367,691,782 | 31,000 | 36.3640 | 1,011,142,000 | 2025-01-31 |
| 162 | 2025-02-17 | 367,660,782 | 14,000 | 36.3609 | 1,011,142,000 | 2025-01-31 |
| 163 | 2025-02-14 | 367,646,782 | 1,000 | 36.3596 | 1,011,142,000 | 2025-01-31 |
| 164 | 2025-02-13 | 367,645,782 | 10,000 | 36.3595 | 1,011,142,000 | 2025-01-31 |
| 165 | 2025-02-12 | 367,635,782 | 94,000 | 36.3585 | 1,011,142,000 | 2025-01-31 |
| 166 | 2025-02-11 | 367,541,782 | 20,000 | 36.3492 | 1,011,142,000 | 2025-01-31 |
| 167 | 2025-02-10 | 367,521,782 | -102,000 | 36.3472 | 1,011,142,000 | 2025-01-31 |
| 168 | 2025-02-07 | 367,623,782 | 265,000 | 36.3573 | 1,011,142,000 | 2025-01-31 |
| 169 | 2025-02-06 | 367,358,782 | 0 | 36.3311 | 1,011,142,000 | 2025-01-31 |
| 170 | 2025-02-05 | 367,358,782 | 6,000 | 36.3311 | 1,011,142,000 | 2025-01-31 |
| 171 | 2025-02-04 | 367,352,782 | -6,000 | 36.3305 | 1,011,142,000 | 2025-01-31 |
| 172 | 2025-02-03 | 367,358,782 | 42,000 | 36.3311 | 1,011,142,000 | 2025-01-31 |
| 173 | 2025-01-28 | 367,316,782 | 0 | 36.3269 | 1,011,142,000 | 2024-12-31 |
| 174 | 2025-01-27 | 367,316,782 | -56,000 | 36.3269 | 1,011,142,000 | 2024-12-31 |
| 175 | 2025-01-24 | 367,372,782 | 1,000 | 36.3325 | 1,011,142,000 | 2024-12-31 |
| 176 | 2025-01-23 | 367,371,782 | 2,000 | 36.3324 | 1,011,142,000 | 2024-12-31 |
| 177 | 2025-01-22 | 367,369,782 | 0 | 36.3322 | 1,011,142,000 | 2024-12-31 |
| 178 | 2025-01-21 | 367,369,782 | 1,000 | 36.3322 | 1,011,142,000 | 2024-12-31 |
| 179 | 2025-01-20 | 367,368,782 | 0 | 36.3321 | 1,011,142,000 | 2024-12-31 |
| 180 | 2025-01-17 | 367,368,782 | 1,000 | 36.3321 | 1,011,142,000 | 2024-12-31 |
| 181 | 2025-01-16 | 367,367,782 | 2,000 | 36.3320 | 1,011,142,000 | 2024-12-31 |
| 182 | 2025-01-15 | 367,365,782 | 101,000 | 36.3318 | 1,011,142,000 | 2024-12-31 |
| 183 | 2025-01-14 | 367,264,782 | 0 | 36.3218 | 1,011,142,000 | 2024-12-31 |
| 184 | 2025-01-13 | 367,264,782 | 0 | 36.3218 | 1,011,142,000 | 2024-12-31 |
| 185 | 2025-01-10 | 367,264,782 | 0 | 36.3218 | 1,011,142,000 | 2024-12-31 |
| 186 | 2025-01-09 | 367,264,782 | 0 | 36.3218 | 1,011,142,000 | 2024-12-31 |
| 187 | 2025-01-08 | 367,264,782 | 38,000 | 36.3218 | 1,011,142,000 | 2024-12-31 |
| 188 | 2025-01-07 | 367,226,782 | 35,000 | 36.3180 | 1,011,142,000 | 2024-12-31 |
| 189 | 2025-01-06 | 367,191,782 | -3,000 | 36.3146 | 1,011,142,000 | 2024-12-31 |
| 190 | 2025-01-03 | 367,194,782 | 0 | 36.3149 | 1,011,142,000 | 2024-12-31 |
| 191 | 2025-01-02 | 367,194,782 | 172,000 | 36.3149 | 1,011,142,000 | 2024-12-31 |
| 192 | 2024-12-31 | 367,022,782 | 0 | 36.2978 | 1,011,142,000 | 2024-12-31 |
| 193 | 2024-12-30 | 367,022,782 | 4,000 | 36.2978 | 1,011,142,000 | 2024-11-30 |
| 194 | 2024-12-27 | 367,018,782 | 0 | 36.2975 | 1,011,142,000 | 2024-11-30 |
| 195 | 2024-12-24 | 367,018,782 | 0 | 36.2975 | 1,011,142,000 | 2024-11-30 |
| 196 | 2024-12-23 | 367,018,782 | 4,000 | 36.2975 | 1,011,142,000 | 2024-11-30 |
| 197 | 2024-12-20 | 367,014,782 | 0 | 36.2971 | 1,011,142,000 | 2024-11-30 |
| 198 | 2024-12-19 | 367,014,782 | 8,000 | 36.2971 | 1,011,142,000 | 2024-11-30 |
| 199 | 2024-12-18 | 367,006,782 | 25,000 | 36.2963 | 1,011,142,000 | 2024-11-30 |
| 200 | 2024-12-17 | 366,981,782 | 0 | 36.2938 | 1,011,142,000 | 2024-11-30 |
| 201 | 2024-12-16 | 366,981,782 | 0 | 36.2938 | 1,011,142,000 | 2024-11-30 |
| 202 | 2024-12-13 | 366,981,782 | 0 | 36.2938 | 1,011,142,000 | 2024-11-30 |
| 203 | 2024-12-12 | 366,981,782 | 36,000 | 36.2938 | 1,011,142,000 | 2024-11-30 |
| 204 | 2024-12-11 | 366,945,782 | 0 | 36.2902 | 1,011,142,000 | 2024-11-30 |
| 205 | 2024-12-10 | 366,945,782 | 0 | 36.2902 | 1,011,142,000 | 2024-11-30 |
| 206 | 2024-12-09 | 366,945,782 | 158,000 | 36.2902 | 1,011,142,000 | 2024-11-30 |
| 207 | 2024-12-06 | 366,787,782 | 0 | 36.2746 | 1,011,142,000 | 2024-11-30 |
| 208 | 2024-12-05 | 366,787,782 | 6,000 | 36.2746 | 1,011,142,000 | 2024-11-30 |
| 209 | 2024-12-04 | 366,781,782 | 11,000 | 36.2740 | 1,011,142,000 | 2024-11-30 |
| 210 | 2024-12-03 | 366,770,782 | 11,000 | 36.2729 | 1,011,142,000 | 2024-11-30 |
| 211 | 2024-12-02 | 366,759,782 | 2,000 | 36.2718 | 1,011,142,000 | 2024-11-30 |
| 212 | 2024-11-29 | 366,757,782 | 40,000 | 36.2716 | 1,011,142,000 | 2024-10-31 |
| 213 | 2024-11-28 | 366,717,782 | -159,000 | 36.2677 | 1,011,142,000 | 2024-10-31 |
| 214 | 2024-11-27 | 366,876,782 | -2,000 | 36.2834 | 1,011,142,000 | 2024-10-31 |
| 215 | 2024-11-26 | 366,878,782 | 49,000 | 36.2836 | 1,011,142,000 | 2024-10-31 |
| 216 | 2024-11-25 | 366,829,782 | 1,000 | 36.2788 | 1,011,142,000 | 2024-10-31 |
| 217 | 2024-11-22 | 366,828,782 | 4,000 | 36.2787 | 1,011,142,000 | 2024-10-31 |
| 218 | 2024-11-21 | 366,824,782 | -347,000 | 36.2783 | 1,011,142,000 | 2024-10-31 |
| 219 | 2024-11-20 | 367,171,782 | 0 | 36.3126 | 1,011,142,000 | 2024-10-31 |
| 220 | 2024-11-19 | 367,171,782 | -9,000 | 36.3126 | 1,011,142,000 | 2024-10-31 |
| 221 | 2024-11-18 | 367,180,782 | -21,000 | 36.3135 | 1,011,142,000 | 2024-10-31 |
| 222 | 2024-11-15 | 367,201,782 | 196,000 | 36.3156 | 1,011,142,000 | 2024-10-31 |
| 223 | 2024-11-14 | 367,005,782 | 799,000 | 36.2962 | 1,011,142,000 | 2024-10-31 |
| 224 | 2024-11-13 | 366,206,782 | -219,000 | 36.2171 | 1,011,142,000 | 2024-10-31 |
| 225 | 2024-11-12 | 366,425,782 | -2,000 | 36.2388 | 1,011,142,000 | 2024-10-31 |
| 226 | 2024-11-11 | 366,427,782 | 122,000 | 36.2390 | 1,011,142,000 | 2024-10-31 |
| 227 | 2024-11-08 | 366,305,782 | -30,000 | 36.2269 | 1,011,142,000 | 2024-10-31 |
| 228 | 2024-11-07 | 366,335,782 | 50,000 | 36.2299 | 1,011,142,000 | 2024-10-31 |
| 229 | 2024-11-06 | 366,285,782 | 33,000 | 36.2250 | 1,011,142,000 | 2024-10-31 |
| 230 | 2024-11-05 | 366,252,782 | 0 | 36.2217 | 1,011,142,000 | 2024-10-31 |
| 231 | 2024-11-04 | 366,252,782 | 0 | 36.2217 | 1,011,142,000 | 2024-10-31 |
| 232 | 2024-11-01 | 366,252,782 | 67,000 | 36.2217 | 1,011,142,000 | 2024-10-31 |
| 233 | 2024-10-31 | 366,185,782 | 1,000 | 36.2151 | 1,011,142,000 | 2024-10-31 |
| 234 | 2024-10-30 | 366,184,782 | -82,000 | 36.2150 | 1,011,142,000 | 2024-09-30 |
| 235 | 2024-10-29 | 366,266,782 | 0 | 36.2231 | 1,011,142,000 | 2024-09-30 |
| 236 | 2024-10-28 | 366,266,782 | 1,000 | 36.2231 | 1,011,142,000 | 2024-09-30 |
| 237 | 2024-10-25 | 366,265,782 | -160,000 | 36.2230 | 1,011,142,000 | 2024-09-30 |
| 238 | 2024-10-24 | 366,425,782 | 497,000 | 36.2388 | 1,011,142,000 | 2024-09-30 |
| 239 | 2024-10-23 | 365,928,782 | 271,000 | 36.1897 | 1,011,142,000 | 2024-09-30 |
| 240 | 2024-10-22 | 365,657,782 | -48,000 | 36.1629 | 1,011,142,000 | 2024-09-30 |
| 241 | 2024-10-21 | 365,705,782 | 0 | 36.1676 | 1,011,142,000 | 2024-09-30 |
| 242 | 2024-10-18 | 365,705,782 | -118,000 | 36.1676 | 1,011,142,000 | 2024-09-30 |
| 243 | 2024-10-17 | 365,823,782 | 12,000 | 36.1793 | 1,011,142,000 | 2024-09-30 |
| 244 | 2024-10-16 | 365,811,782 | 2,000 | 36.1781 | 1,011,142,000 | 2024-09-30 |
| 245 | 2024-10-15 | 365,809,782 | 68,000 | 36.1779 | 1,011,142,000 | 2024-09-30 |
| 246 | 2024-10-14 | 365,741,782 | -84,000 | 36.1712 | 1,011,142,000 | 2024-09-30 |
| 247 | 2024-10-10 | 365,825,782 | -912,000 | 36.1795 | 1,011,142,000 | 2024-09-30 |
| 248 | 2024-10-09 | 366,737,782 | -1,442,000 | 36.2697 | 1,011,142,000 | 2024-09-30 |
| 249 | 2024-10-08 | 368,179,782 | 348,000 | 36.4123 | 1,011,142,000 | 2024-09-30 |
| 250 | 2024-10-07 | 367,831,782 | -272,000 | 36.3779 | 1,011,142,000 | 2024-09-30 |
| 251 | 2024-10-04 | 368,103,782 | 112,000 | 36.4048 | 1,011,142,000 | 2024-09-30 |
| 252 | 2024-10-03 | 367,991,782 | -228,000 | 36.3937 | 1,011,142,000 | 2024-09-30 |
| 253 | 2024-10-02 | 368,219,782 | -15,000 | 36.4162 | 1,011,142,000 | 2024-09-30 |
| 254 | 2024-09-30 | 368,234,782 | 54,000 | 36.4177 | 1,011,142,000 | 2024-09-30 |
| 255 | 2024-09-27 | 368,180,782 | 2,000 | 36.4124 | 1,011,142,000 | 2024-08-31 |
| 256 | 2024-09-26 | 368,178,782 | 0 | 36.4122 | 1,011,142,000 | 2024-08-31 |
| 257 | 2024-09-25 | 368,178,782 | 0 | 36.4122 | 1,011,142,000 | 2024-08-31 |
| 258 | 2024-09-24 | 368,178,782 | 0 | 36.4122 | 1,011,142,000 | 2024-08-31 |
| 259 | 2024-09-23 | 368,178,782 | 0 | 36.4122 | 1,011,142,000 | 2024-08-31 |
| 260 | 2024-09-20 | 368,178,782 | 0 | 36.4122 | 1,011,142,000 | 2024-08-31 |
| 261 | 2024-09-19 | 368,178,782 | 0 | 36.4122 | 1,011,142,000 | 2024-08-31 |
| 262 | 2024-09-17 | 368,178,782 | 4,000 | 36.4122 | 1,011,142,000 | 2024-08-31 |
| 263 | 2024-09-16 | 368,174,782 | 0 | 36.4118 | 1,011,142,000 | 2024-08-31 |
| 264 | 2024-09-13 | 368,174,782 | -390,000 | 36.4118 | 1,011,142,000 | 2024-08-31 |
| 265 | 2024-09-12 | 368,564,782 | -1,000 | 36.4503 | 1,011,142,000 | 2024-08-31 |
| 266 | 2024-09-11 | 368,565,782 | -5,000 | 36.4504 | 1,011,142,000 | 2024-08-31 |
| 267 | 2024-09-10 | 368,570,782 | 0 | 36.4509 | 1,011,142,000 | 2024-08-31 |
| 268 | 2024-09-09 | 368,570,782 | 0 | 36.4509 | 1,011,142,000 | 2024-08-31 |
| 269 | 2024-09-05 | 368,570,782 | 169,000 | 36.4509 | 1,011,142,000 | 2024-08-31 |
| 270 | 2024-09-04 | 368,401,782 | 4,000 | 36.4342 | 1,011,142,000 | 2024-08-31 |
| 271 | 2024-09-03 | 368,397,782 | 0 | 36.4338 | 1,011,142,000 | 2024-08-31 |
| 272 | 2024-09-02 | 368,397,782 | 0 | 36.4338 | 1,011,142,000 | 2024-08-31 |
| 273 | 2024-08-30 | 368,397,782 | 25,000 | 36.4338 | 1,011,142,000 | 2024-07-31 |
| 274 | 2024-08-29 | 368,372,782 | 1,000 | 36.4314 | 1,011,142,000 | 2024-07-31 |
| 275 | 2024-08-28 | 368,371,782 | -23,000 | 36.4313 | 1,011,142,000 | 2024-07-31 |
| 276 | 2024-08-27 | 368,394,782 | 1,000 | 36.4335 | 1,011,142,000 | 2024-07-31 |
| 277 | 2024-08-26 | 368,393,782 | 2,000 | 36.4334 | 1,011,142,000 | 2024-07-31 |
| 278 | 2024-08-23 | 368,391,782 | 0 | 36.4332 | 1,011,142,000 | 2024-07-31 |
| 279 | 2024-08-22 | 368,391,782 | 1,000 | 36.4332 | 1,011,142,000 | 2024-07-31 |
| 280 | 2024-08-21 | 368,390,782 | 1,000 | 36.4331 | 1,011,142,000 | 2024-07-31 |
| 281 | 2024-08-20 | 368,389,782 | -1,000 | 36.4330 | 1,011,142,000 | 2024-07-31 |
| 282 | 2024-08-19 | 368,390,782 | 0 | 36.4331 | 1,011,142,000 | 2024-07-31 |
| 283 | 2024-08-16 | 368,390,782 | 0 | 36.4331 | 1,011,142,000 | 2024-07-31 |
| 284 | 2024-08-15 | 368,390,782 | 0 | 36.4331 | 1,011,142,000 | 2024-07-31 |
| 285 | 2024-08-14 | 368,390,782 | 28,000 | 36.4331 | 1,011,142,000 | 2024-07-31 |
| 286 | 2024-08-13 | 368,362,782 | 1,000 | 36.4304 | 1,011,142,000 | 2024-07-31 |
| 287 | 2024-08-12 | 368,361,782 | 14,000 | 36.4303 | 1,011,142,000 | 2024-07-31 |
| 288 | 2024-08-09 | 368,347,782 | 4,000 | 36.4289 | 1,011,142,000 | 2024-07-31 |
| 289 | 2024-08-08 | 368,343,782 | 5,000 | 36.4285 | 1,011,142,000 | 2024-07-31 |
| 290 | 2024-08-07 | 368,338,782 | 0 | 36.4280 | 1,011,142,000 | 2024-07-31 |
| 291 | 2024-08-06 | 368,338,782 | 0 | 36.4280 | 1,011,142,000 | 2024-07-31 |
| 292 | 2024-08-05 | 368,338,782 | 0 | 36.4280 | 1,011,142,000 | 2024-07-31 |
| 293 | 2024-08-02 | 368,338,782 | 0 | 36.4280 | 1,011,142,000 | 2024-07-31 |
| 294 | 2024-08-01 | 368,338,782 | 0 | 36.4280 | 1,011,142,000 | 2024-07-31 |
| 295 | 2024-07-31 | 368,338,782 | 0 | 36.4280 | 1,011,142,000 | 2024-07-31 |
| 296 | 2024-07-30 | 368,338,782 | 0 | 36.4280 | 1,011,142,000 | 2024-06-30 |
| 297 | 2024-07-29 | 368,338,782 | 8,000 | 36.4280 | 1,011,142,000 | 2024-06-30 |
| 298 | 2024-07-26 | 368,330,782 | 0 | 36.4272 | 1,011,142,000 | 2024-06-30 |
| 299 | 2024-07-25 | 368,330,782 | 0 | 36.4272 | 1,011,142,000 | 2024-06-30 |
| 300 | 2024-07-24 | 368,330,782 | 0 | 36.4272 | 1,011,142,000 | 2024-06-30 |
| 301 | 2024-07-23 | 368,330,782 | 0 | 36.4272 | 1,011,142,000 | 2024-06-30 |
| 302 | 2024-07-22 | 368,330,782 | -100,000 | 36.4272 | 1,011,142,000 | 2024-06-30 |
| 303 | 2024-07-19 | 368,430,782 | 0 | 36.4371 | 1,011,142,000 | 2024-06-30 |
| 304 | 2024-07-18 | 368,430,782 | 0 | 36.4371 | 1,011,142,000 | 2024-06-30 |
| 305 | 2024-07-17 | 368,430,782 | -10,000 | 36.4371 | 1,011,142,000 | 2024-06-30 |
| 306 | 2024-07-16 | 368,440,782 | 0 | 36.4381 | 1,011,142,000 | 2024-06-30 |
| 307 | 2024-07-15 | 368,440,782 | 0 | 36.4381 | 1,011,142,000 | 2024-06-30 |
| 308 | 2024-07-12 | 368,440,782 | 1,000 | 36.4381 | 1,011,142,000 | 2024-06-30 |
| 309 | 2024-07-11 | 368,439,782 | 0 | 36.4380 | 1,011,142,000 | 2024-06-30 |
| 310 | 2024-07-10 | 368,439,782 | 10,000 | 36.4380 | 1,011,142,000 | 2024-06-30 |
| 311 | 2024-07-09 | 368,429,782 | 0 | 36.4370 | 1,011,142,000 | 2024-06-30 |
| 312 | 2024-07-08 | 368,429,782 | 0 | 36.4370 | 1,011,142,000 | 2024-06-30 |
| 313 | 2024-07-05 | 368,429,782 | 0 | 36.4370 | 1,011,142,000 | 2024-06-30 |
| 314 | 2024-07-04 | 368,429,782 | 157,000 | 36.4370 | 1,011,142,000 | 2024-06-30 |
| 315 | 2024-07-03 | 368,272,782 | 0 | 36.4215 | 1,011,142,000 | 2024-06-30 |
| 316 | 2024-07-02 | 368,272,782 | 0 | 36.4215 | 1,011,142,000 | 2024-06-30 |
| 317 | 2024-06-28 | 368,272,782 | 150,000 | 36.4215 | 1,011,142,000 | 2024-05-31 |
| 318 | 2024-06-27 | 368,122,782 | -2,000 | 36.4066 | 1,011,142,000 | 2024-05-31 |
| 319 | 2024-06-26 | 368,124,782 | -19,000 | 36.4068 | 1,011,142,000 | 2024-05-31 |
| 320 | 2024-06-25 | 368,143,782 | 0 | 36.4087 | 1,011,142,000 | 2024-05-31 |
| 321 | 2024-06-24 | 368,143,782 | 0 | 36.4087 | 1,011,142,000 | 2024-05-31 |
| 322 | 2024-06-21 | 368,143,782 | 400,000 | 36.4087 | 1,011,142,000 | 2024-05-31 |
| 323 | 2024-06-20 | 367,743,782 | 0 | 36.3692 | 1,011,142,000 | 2024-05-31 |
| 324 | 2024-06-19 | 367,743,782 | 0 | 36.3692 | 1,011,142,000 | 2024-05-31 |
| 325 | 2024-06-18 | 367,743,782 | 0 | 36.3692 | 1,011,142,000 | 2024-05-31 |
| 326 | 2024-06-17 | 367,743,782 | 10,000 | 36.3692 | 1,011,142,000 | 2024-05-31 |
| 327 | 2024-06-14 | 367,733,782 | -5,000 | 36.3682 | 1,011,142,000 | 2024-05-31 |
| 328 | 2024-06-13 | 367,738,782 | 1,000 | 36.3687 | 1,011,142,000 | 2024-05-31 |
| 329 | 2024-06-12 | 367,737,782 | 0 | 36.3686 | 1,011,142,000 | 2024-05-31 |
| 330 | 2024-06-11 | 367,737,782 | 3,000 | 36.3686 | 1,011,142,000 | 2024-05-31 |
| 331 | 2024-06-07 | 367,734,782 | -8,000 | 36.3683 | 1,011,142,000 | 2024-05-31 |
| 332 | 2024-06-06 | 367,742,782 | 0 | 36.3691 | 1,011,142,000 | 2024-05-31 |
| 333 | 2024-06-05 | 367,742,782 | 177,000 | 36.3691 | 1,011,142,000 | 2024-05-31 |
| 334 | 2024-06-04 | 367,565,782 | -3,000 | 36.3515 | 1,011,142,000 | 2024-05-31 |
| 335 | 2024-06-03 | 367,568,782 | -72,000 | 36.3518 | 1,011,142,000 | 2024-05-31 |
| 336 | 2024-05-31 | 367,640,782 | 27,000 | 36.3590 | 1,011,142,000 | 2024-05-31 |
| 337 | 2024-05-30 | 367,613,782 | -561,000 | 36.3563 | 1,011,142,000 | 2024-04-30 |
| 338 | 2024-05-29 | 368,174,782 | 7,000 | 36.4118 | 1,011,142,000 | 2024-04-30 |
| 339 | 2024-05-28 | 368,167,782 | -25,000 | 36.4111 | 1,011,142,000 | 2024-04-30 |
| 340 | 2024-05-27 | 368,192,782 | 298,000 | 36.4136 | 1,011,142,000 | 2024-04-30 |
| 341 | 2024-05-24 | 367,894,782 | -36,000 | 36.3841 | 1,011,142,000 | 2024-04-30 |
| 342 | 2024-05-23 | 367,930,782 | -91,000 | 36.3876 | 1,011,142,000 | 2024-04-30 |
| 343 | 2024-05-22 | 368,021,782 | -4,000 | 36.3966 | 1,011,142,000 | 2024-04-30 |
| 344 | 2024-05-21 | 368,025,782 | 1,000 | 36.3970 | 1,011,142,000 | 2024-04-30 |
| 345 | 2024-05-20 | 368,024,782 | -229,000 | 36.3969 | 1,011,142,000 | 2024-04-30 |
| 346 | 2024-05-17 | 368,253,782 | 0 | 36.4196 | 1,011,142,000 | 2024-04-30 |
| 347 | 2024-05-16 | 368,253,782 | 0 | 36.4196 | 1,011,142,000 | 2024-04-30 |
| 348 | 2024-05-14 | 368,253,782 | -51,000 | 36.4196 | 1,011,142,000 | 2024-04-30 |
| 349 | 2024-05-13 | 368,304,782 | 1,000 | 36.4246 | 1,011,142,000 | 2024-04-30 |
| 350 | 2024-05-10 | 368,303,782 | 15,000 | 36.4245 | 1,011,142,000 | 2024-04-30 |
| 351 | 2024-05-09 | 368,288,782 | -34,000 | 36.4231 | 1,011,142,000 | 2024-04-30 |
| 352 | 2024-05-08 | 368,322,782 | 0 | 36.4264 | 1,011,142,000 | 2024-04-30 |
| 353 | 2024-05-07 | 368,322,782 | 194,000 | 36.4264 | 1,011,142,000 | 2024-04-30 |
| 354 | 2024-05-06 | 368,128,782 | 0 | 36.4072 | 1,011,142,000 | 2024-04-30 |
| 355 | 2024-05-03 | 368,128,782 | 38,000 | 36.4072 | 1,011,142,000 | 2024-04-30 |
| 356 | 2024-05-02 | 368,090,782 | 51,000 | 36.4035 | 1,011,142,000 | 2024-04-30 |
| 357 | 2024-04-30 | 368,039,782 | 0 | 36.3984 | 1,011,142,000 | 2024-04-30 |
| 358 | 2024-04-29 | 368,039,782 | -81,000 | 36.3984 | 1,011,142,000 | 2024-03-31 |
| 359 | 2024-04-26 | 368,120,782 | -117,000 | 36.4064 | 1,011,142,000 | 2024-03-31 |
| 360 | 2024-04-25 | 368,237,782 | -320,000 | 36.4180 | 1,011,142,000 | 2024-03-31 |
| 361 | 2024-04-24 | 368,557,782 | 1,497,000 | 36.4497 | 1,011,142,000 | 2024-03-31 |
| 362 | 2024-04-23 | 367,060,782 | 0 | 36.3016 | 1,011,142,000 | 2024-03-31 |
| 363 | 2024-04-22 | 367,060,782 | 0 | 36.3016 | 1,011,142,000 | 2024-03-31 |
| 364 | 2024-04-19 | 367,060,782 | 0 | 36.3016 | 1,011,142,000 | 2024-03-31 |
| 365 | 2024-04-18 | 367,060,782 | -2,000 | 36.3016 | 1,011,142,000 | 2024-03-31 |
| 366 | 2024-04-17 | 367,062,782 | 40,000 | 36.3018 | 1,011,142,000 | 2024-03-31 |
| 367 | 2024-04-16 | 367,022,782 | 10,000 | 36.2978 | 1,011,142,000 | 2024-03-31 |
| 368 | 2024-04-15 | 367,012,782 | 20,000 | 36.2969 | 1,011,142,000 | 2024-03-31 |
| 369 | 2024-04-12 | 366,992,782 | 19,000 | 36.2949 | 1,011,142,000 | 2024-03-31 |
| 370 | 2024-04-11 | 366,973,782 | -4,000 | 36.2930 | 1,011,142,000 | 2024-03-31 |
| 371 | 2024-04-10 | 366,977,782 | 341,000 | 36.2934 | 1,011,142,000 | 2024-03-31 |
| 372 | 2024-04-09 | 366,636,782 | -168,000 | 36.2597 | 1,011,142,000 | 2024-03-31 |
| 373 | 2024-04-08 | 366,804,782 | 0 | 36.2763 | 1,011,142,000 | 2024-03-31 |
| 374 | 2024-04-05 | 366,804,782 | 0 | 36.2763 | 1,011,142,000 | 2024-03-31 |
| 375 | 2024-04-03 | 366,804,782 | 118,000 | 36.2763 | 1,011,142,000 | 2024-03-31 |
| 376 | 2024-04-02 | 366,686,782 | 4,000 | 36.2646 | 1,011,142,000 | 2024-03-31 |
| 377 | 2024-03-28 | 366,682,782 | 0 | 36.2642 | 1,011,142,000 | 2024-02-29 |
| 378 | 2024-03-27 | 366,682,782 | 5,000 | 36.2642 | 1,011,142,000 | 2024-02-29 |
| 379 | 2024-03-26 | 366,677,782 | -108,000 | 36.2637 | 1,011,142,000 | 2024-02-29 |
| 380 | 2024-03-25 | 366,785,782 | 0 | 36.2744 | 1,011,142,000 | 2024-02-29 |
| 381 | 2024-03-22 | 366,785,782 | 0 | 36.2744 | 1,011,142,000 | 2024-02-29 |
| 382 | 2024-03-21 | 366,785,782 | 481,000 | 36.2744 | 1,011,142,000 | 2024-02-29 |
| 383 | 2024-03-20 | 366,304,782 | -84,000 | 36.2268 | 1,011,142,000 | 2024-02-29 |
| 384 | 2024-03-19 | 366,388,782 | -22,000 | 36.2351 | 1,011,142,000 | 2024-02-29 |
| 385 | 2024-03-18 | 366,410,782 | 0 | 36.2373 | 1,011,142,000 | 2024-02-29 |
| 386 | 2024-03-15 | 366,410,782 | 21,000 | 36.2373 | 1,011,142,000 | 2024-02-29 |
| 387 | 2024-03-14 | 366,389,782 | 30,000 | 36.2352 | 1,011,142,000 | 2024-02-29 |
| 388 | 2024-03-13 | 366,359,782 | 11,000 | 36.2323 | 1,011,142,000 | 2024-02-29 |
| 389 | 2024-03-12 | 366,348,782 | 0 | 36.2312 | 1,011,142,000 | 2024-02-29 |
| 390 | 2024-03-11 | 366,348,782 | 2,000 | 36.2312 | 1,011,142,000 | 2024-02-29 |
| 391 | 2024-03-08 | 366,346,782 | -51,000 | 36.2310 | 1,011,142,000 | 2024-02-29 |
| 392 | 2024-03-07 | 366,397,782 | 16,000 | 36.2360 | 1,011,142,000 | 2024-02-29 |
| 393 | 2024-03-06 | 366,381,782 | 0 | 36.2345 | 1,011,142,000 | 2024-02-29 |
| 394 | 2024-03-05 | 366,381,782 | 317,000 | 36.2345 | 1,011,142,000 | 2024-02-29 |
| 395 | 2024-03-04 | 366,064,782 | 21,000 | 36.2031 | 1,011,142,000 | 2024-02-29 |
| 396 | 2024-03-01 | 366,043,782 | -88,000 | 36.2010 | 1,011,142,000 | 2024-02-29 |
| 397 | 2024-02-29 | 366,131,782 | 0 | 36.2097 | 1,011,142,000 | 2024-02-29 |
| 398 | 2024-02-28 | 366,131,782 | 0 | 36.2097 | 1,011,142,000 | 2024-01-31 |
| 399 | 2024-02-27 | 366,131,782 | 0 | 36.2097 | 1,011,142,000 | 2024-01-31 |
| 400 | 2024-02-26 | 366,131,782 | 0 | 36.2097 | 1,011,142,000 | 2024-01-31 |
| 401 | 2024-02-23 | 366,131,782 | 0 | 36.2097 | 1,011,142,000 | 2024-01-31 |
| 402 | 2024-02-22 | 366,131,782 | 0 | 36.2097 | 1,011,142,000 | 2024-01-31 |
| 403 | 2024-02-21 | 366,131,782 | 0 | 36.2097 | 1,011,142,000 | 2024-01-31 |
| 404 | 2024-02-20 | 366,131,782 | -4,000 | 36.2097 | 1,011,142,000 | 2024-01-31 |
| 405 | 2024-02-19 | 366,135,782 | 0 | 36.2101 | 1,011,142,000 | 2024-01-31 |
| 406 | 2024-02-16 | 366,135,782 | 0 | 36.2101 | 1,011,142,000 | 2024-01-31 |
| 407 | 2024-02-15 | 366,135,782 | 1,000 | 36.2101 | 1,011,142,000 | 2024-01-31 |
| 408 | 2024-02-14 | 366,134,782 | 41,000 | 36.2100 | 1,011,142,000 | 2024-01-31 |
| 409 | 2024-02-09 | 366,093,782 | 0 | 36.2060 | 1,011,142,000 | 2024-01-31 |
| 410 | 2024-02-08 | 366,093,782 | 4,000 | 36.2060 | 1,011,142,000 | 2024-01-31 |
| 411 | 2024-02-07 | 366,089,782 | 8,000 | 36.2056 | 1,011,142,000 | 2024-01-31 |
| 412 | 2024-02-06 | 366,081,782 | 0 | 36.2048 | 1,011,142,000 | 2024-01-31 |
| 413 | 2024-02-05 | 366,081,782 | 0 | 36.2048 | 1,011,142,000 | 2024-01-31 |
| 414 | 2024-02-02 | 366,081,782 | 0 | 36.2048 | 1,011,142,000 | 2024-01-31 |
| 415 | 2024-02-01 | 366,081,782 | 0 | 36.2048 | 1,011,142,000 | 2024-01-31 |
| 416 | 2024-01-31 | 366,081,782 | 43,000 | 36.2048 | 1,011,142,000 | 2024-01-31 |
| 417 | 2024-01-30 | 366,038,782 | -55,000 | 36.2005 | 1,011,142,000 | 2023-12-31 |
| 418 | 2024-01-29 | 366,093,782 | 71,000 | 36.2060 | 1,011,142,000 | 2023-12-31 |
| 419 | 2024-01-26 | 366,022,782 | 0 | 36.1989 | 1,011,142,000 | 2023-12-31 |
| 420 | 2024-01-25 | 366,022,782 | -11,000 | 36.1989 | 1,011,142,000 | 2023-12-31 |
| 421 | 2024-01-24 | 366,033,782 | -22,000 | 36.2000 | 1,011,142,000 | 2023-12-31 |
| 422 | 2024-01-23 | 366,055,782 | -1,000 | 36.2022 | 1,011,142,000 | 2023-12-31 |
| 423 | 2024-01-22 | 366,056,782 | 0 | 36.2023 | 1,011,142,000 | 2023-12-31 |
| 424 | 2024-01-19 | 366,056,782 | -1,000 | 36.2023 | 1,011,142,000 | 2023-12-31 |
| 425 | 2024-01-18 | 366,057,782 | 33,000 | 36.2024 | 1,011,142,000 | 2023-12-31 |
| 426 | 2024-01-17 | 366,024,782 | 0 | 36.1991 | 1,011,142,000 | 2023-12-31 |
| 427 | 2024-01-16 | 366,024,782 | 0 | 36.1991 | 1,011,142,000 | 2023-12-31 |
| 428 | 2024-01-15 | 366,024,782 | 0 | 36.1991 | 1,011,142,000 | 2023-12-31 |
| 429 | 2024-01-12 | 366,024,782 | 0 | 36.1991 | 1,011,142,000 | 2023-12-31 |
| 430 | 2024-01-11 | 366,024,782 | -1,000 | 36.1991 | 1,011,142,000 | 2023-12-31 |
| 431 | 2024-01-10 | 366,025,782 | 9,000 | 36.1992 | 1,011,142,000 | 2023-12-31 |
| 432 | 2024-01-09 | 366,016,782 | -1,000 | 36.1984 | 1,011,142,000 | 2023-12-31 |
| 433 | 2024-01-08 | 366,017,782 | -1,000 | 36.1985 | 1,011,142,000 | 2023-12-31 |
| 434 | 2024-01-05 | 366,018,782 | 11,000 | 36.1986 | 1,011,142,000 | 2023-12-31 |
| 435 | 2024-01-04 | 366,007,782 | 0 | 36.1975 | 1,011,142,000 | 2023-12-31 |
| 436 | 2024-01-03 | 366,007,782 | 0 | 36.1975 | 1,011,142,000 | 2023-12-31 |
| 437 | 2024-01-02 | 366,007,782 | -15,000 | 36.1975 | 1,011,142,000 | 2023-12-31 |
| 438 | 2023-12-29 | 366,022,782 | -141,000 | 36.1989 | 1,011,142,000 | 2023-11-30 |
| 439 | 2023-12-28 | 366,163,782 | 99,000 | 36.2129 | 1,011,142,000 | 2023-11-30 |
| 440 | 2023-12-27 | 366,064,782 | -414,000 | 36.2031 | 1,011,142,000 | 2023-11-30 |
| 441 | 2023-12-22 | 366,478,782 | 0 | 36.2440 | 1,011,142,000 | 2023-11-30 |
| 442 | 2023-12-21 | 366,478,782 | -119,000 | 36.2440 | 1,011,142,000 | 2023-11-30 |
| 443 | 2023-12-20 | 366,597,782 | 157,000 | 36.2558 | 1,011,142,000 | 2023-11-30 |
| 444 | 2023-12-19 | 366,440,782 | 5,000 | 36.2403 | 1,011,142,000 | 2023-11-30 |
| 445 | 2023-12-18 | 366,435,782 | 5,000 | 36.2398 | 1,011,142,000 | 2023-11-30 |
| 446 | 2023-12-15 | 366,430,782 | 2,000 | 36.2393 | 1,011,142,000 | 2023-11-30 |
| 447 | 2023-12-14 | 366,428,782 | 0 | 36.2391 | 1,011,142,000 | 2023-11-30 |
| 448 | 2023-12-13 | 366,428,782 | 0 | 36.2391 | 1,011,142,000 | 2023-11-30 |
| 449 | 2023-12-12 | 366,428,782 | 0 | 36.2391 | 1,011,142,000 | 2023-11-30 |
| 450 | 2023-12-11 | 366,428,782 | 3,000 | 36.2391 | 1,011,142,000 | 2023-11-30 |
| 451 | 2023-12-08 | 366,425,782 | 0 | 36.2388 | 1,011,142,000 | 2023-11-30 |
| 452 | 2023-12-07 | 366,425,782 | 0 | 36.2388 | 1,011,142,000 | 2023-11-30 |
| 453 | 2023-12-06 | 366,425,782 | 0 | 36.2388 | 1,011,142,000 | 2023-11-30 |
| 454 | 2023-12-05 | 366,425,782 | 0 | 36.2388 | 1,011,142,000 | 2023-11-30 |
| 455 | 2023-12-04 | 366,425,782 | 0 | 36.2388 | 1,011,142,000 | 2023-11-30 |
| 456 | 2023-12-01 | 366,425,782 | 0 | 36.2388 | 1,011,142,000 | 2023-11-30 |
| 457 | 2023-11-30 | 366,425,782 | 62,000 | 36.2388 | 1,011,142,000 | 2023-11-30 |
| 458 | 2023-11-29 | 366,363,782 | -11,000 | 36.2327 | 1,011,142,000 | 2023-10-31 |
| 459 | 2023-11-28 | 366,374,782 | 1,000 | 36.2338 | 1,011,142,000 | 2023-10-31 |
| 460 | 2023-11-27 | 366,373,782 | -10,000 | 36.2337 | 1,011,142,000 | 2023-10-31 |
| 461 | 2023-11-24 | 366,383,782 | 19,000 | 36.2347 | 1,011,142,000 | 2023-10-31 |
| 462 | 2023-11-23 | 366,364,782 | 106,000 | 36.2328 | 1,011,142,000 | 2023-10-31 |
| 463 | 2023-11-22 | 366,258,782 | 20,000 | 36.2223 | 1,011,142,000 | 2023-10-31 |
| 464 | 2023-11-21 | 366,238,782 | 0 | 36.2203 | 1,011,142,000 | 2023-10-31 |
| 465 | 2023-11-20 | 366,238,782 | 0 | 36.2203 | 1,011,142,000 | 2023-10-31 |
| 466 | 2023-11-17 | 366,238,782 | 0 | 36.2203 | 1,011,142,000 | 2023-10-31 |
| 467 | 2023-11-16 | 366,238,782 | -35,000 | 36.2203 | 1,011,142,000 | 2023-10-31 |
| 468 | 2023-11-15 | 366,273,782 | 0 | 36.2238 | 1,011,142,000 | 2023-10-31 |
| 469 | 2023-11-14 | 366,273,782 | 92,000 | 36.2238 | 1,011,142,000 | 2023-10-31 |
| 470 | 2023-11-13 | 366,181,782 | -63,000 | 36.2147 | 1,011,142,000 | 2023-10-31 |
| 471 | 2023-11-10 | 366,244,782 | 12,000 | 36.2209 | 1,011,142,000 | 2023-10-31 |
| 472 | 2023-11-09 | 366,232,782 | -4,000 | 36.2197 | 1,011,142,000 | 2023-10-31 |
| 473 | 2023-11-08 | 366,236,782 | -9,000 | 36.2201 | 1,011,142,000 | 2023-10-31 |
| 474 | 2023-11-07 | 366,245,782 | -5,000 | 36.2210 | 1,011,142,000 | 2023-10-31 |
| 475 | 2023-11-06 | 366,250,782 | 29,000 | 36.2215 | 1,011,142,000 | 2023-10-31 |
| 476 | 2023-11-03 | 366,221,782 | 0 | 36.2186 | 1,011,142,000 | 2023-10-31 |
| 477 | 2023-11-02 | 366,221,782 | 0 | 36.2186 | 1,011,142,000 | 2023-10-31 |
| 478 | 2023-11-01 | 366,221,782 | 0 | 36.2186 | 1,011,142,000 | 2023-10-31 |
| 479 | 2023-10-31 | 366,221,782 | 0 | 36.2186 | 1,011,142,000 | 2023-10-31 |
| 480 | 2023-10-30 | 366,221,782 | 0 | 36.2186 | 1,011,142,000 | 2023-09-30 |
| 481 | 2023-10-27 | 366,221,782 | 298,000 | 36.2186 | 1,011,142,000 | 2023-09-30 |
| 482 | 2023-10-26 | 365,923,782 | -102,000 | 36.1892 | 1,011,142,000 | 2023-09-30 |
| 483 | 2023-10-25 | 366,025,782 | 1,000 | 36.1992 | 1,011,142,000 | 2023-09-30 |
| 484 | 2023-10-24 | 366,024,782 | -94,000 | 36.1991 | 1,011,142,000 | 2023-09-30 |
| 485 | 2023-10-20 | 366,118,782 | 1,000 | 36.2084 | 1,011,142,000 | 2023-09-30 |
| 486 | 2023-10-19 | 366,117,782 | 12,000 | 36.2083 | 1,011,142,000 | 2023-09-30 |
| 487 | 2023-10-18 | 366,105,782 | 0 | 36.2072 | 1,011,142,000 | 2023-09-30 |
| 488 | 2023-10-17 | 366,105,782 | -33,000 | 36.2072 | 1,011,142,000 | 2023-09-30 |
| 489 | 2023-10-16 | 366,138,782 | -9,000 | 36.2104 | 1,011,142,000 | 2023-09-30 |
| 490 | 2023-10-13 | 366,147,782 | 6,000 | 36.2113 | 1,011,142,000 | 2023-09-30 |
| 491 | 2023-10-12 | 366,141,782 | 0 | 36.2107 | 1,011,142,000 | 2023-09-30 |
| 492 | 2023-10-11 | 366,141,782 | 0 | 36.2107 | 1,011,142,000 | 2023-09-30 |
| 493 | 2023-10-10 | 366,141,782 | 0 | 36.2107 | 1,011,142,000 | 2023-09-30 |
| 494 | 2023-10-09 | 366,141,782 | -93,000 | 36.2107 | 1,011,142,000 | 2023-09-30 |
| 495 | 2023-10-06 | 366,234,782 | 0 | 36.2199 | 1,011,142,000 | 2023-09-30 |
| 496 | 2023-10-05 | 366,234,782 | 285,000 | 36.2199 | 1,011,142,000 | 2023-09-30 |
| 497 | 2023-10-04 | 365,949,782 | 0 | 36.1917 | 1,011,142,000 | 2023-09-30 |
| 498 | 2023-10-03 | 365,949,782 | 0 | 36.1917 | 1,011,142,000 | 2023-09-30 |
| 499 | 2023-09-29 | 365,949,782 | 20,000 | 36.1917 | 1,011,142,000 | 2023-08-31 |
| 500 | 2023-09-28 | 365,929,782 | 15,000 | 36.1898 | 1,011,142,000 | 2023-08-31 |
| 501 | 2023-09-27 | 365,914,782 | 0 | 36.1883 | 1,011,142,000 | 2023-08-31 |
| 502 | 2023-09-26 | 365,914,782 | 122,000 | 36.1883 | 1,011,142,000 | 2023-08-31 |
| 503 | 2023-09-25 | 365,792,782 | 0 | 36.1762 | 1,011,142,000 | 2023-08-31 |
| 504 | 2023-09-22 | 365,792,782 | -155,000 | 36.1762 | 1,011,142,000 | 2023-08-31 |
| 505 | 2023-09-21 | 365,947,782 | 31,000 | 36.1915 | 1,011,142,000 | 2023-08-31 |
| 506 | 2023-09-20 | 365,916,782 | 1,000 | 36.1885 | 1,011,142,000 | 2023-08-31 |
| 507 | 2023-09-19 | 365,915,782 | -57,000 | 36.1884 | 1,011,142,000 | 2023-08-31 |
| 508 | 2023-09-18 | 365,972,782 | -27,000 | 36.1940 | 1,011,142,000 | 2023-08-31 |
| 509 | 2023-09-15 | 365,999,782 | 0 | 36.1967 | 1,011,142,000 | 2023-08-31 |
| 510 | 2023-09-14 | 365,999,782 | 107,000 | 36.1967 | 1,011,142,000 | 2023-08-31 |
| 511 | 2023-09-13 | 365,892,782 | -30,000 | 36.1861 | 1,011,142,000 | 2023-08-31 |
| 512 | 2023-09-12 | 365,922,782 | -78,000 | 36.1891 | 1,011,142,000 | 2023-08-31 |
| 513 | 2023-09-11 | 366,000,782 | 94,000 | 36.1968 | 1,011,142,000 | 2023-08-31 |
| 514 | 2023-09-07 | 365,906,782 | -42,000 | 36.1875 | 1,011,142,000 | 2023-08-31 |
| 515 | 2023-09-06 | 365,948,782 | 10,000 | 36.1916 | 1,011,142,000 | 2023-08-31 |
| 516 | 2023-09-05 | 365,938,782 | -11,000 | 36.1906 | 1,011,142,000 | 2023-08-31 |
| 517 | 2023-09-04 | 365,949,782 | -61,000 | 36.1917 | 1,011,142,000 | 2023-08-31 |
| 518 | 2023-08-31 | 366,010,782 | 100,000 | 36.1978 | 1,011,142,000 | 2023-08-31 |
| 519 | 2023-08-30 | 365,910,782 | -135,000 | 36.1879 | 1,011,142,000 | 2023-07-31 |
| 520 | 2023-08-29 | 366,045,782 | 36,000 | 36.2012 | 1,011,142,000 | 2023-07-31 |
| 521 | 2023-08-28 | 366,009,782 | 7,000 | 36.1977 | 1,011,142,000 | 2023-07-31 |
| 522 | 2023-08-25 | 366,002,782 | -260,000 | 36.1970 | 1,011,142,000 | 2023-07-31 |
| 523 | 2023-08-24 | 366,262,782 | -28,000 | 36.2227 | 1,011,142,000 | 2023-07-31 |
| 524 | 2023-08-23 | 366,290,782 | -50,000 | 36.2255 | 1,011,142,000 | 2023-07-31 |
| 525 | 2023-08-22 | 366,340,782 | -158,000 | 36.2304 | 1,011,142,000 | 2023-07-31 |
| 526 | 2023-08-21 | 366,498,782 | 274,000 | 36.2460 | 1,011,142,000 | 2023-07-31 |
| 527 | 2023-08-18 | 366,224,782 | 0 | 36.2189 | 1,011,142,000 | 2023-07-31 |
| 528 | 2023-08-17 | 366,224,782 | -10,000 | 36.2189 | 1,011,142,000 | 2023-07-31 |
| 529 | 2023-08-16 | 366,234,782 | -95,000 | 36.2199 | 1,011,142,000 | 2023-07-31 |
| 530 | 2023-08-15 | 366,329,782 | 47,000 | 36.2293 | 1,011,142,000 | 2023-07-31 |
| 531 | 2023-08-14 | 366,282,782 | 68,000 | 36.2247 | 1,011,142,000 | 2023-07-31 |
| 532 | 2023-08-11 | 366,214,782 | -18,000 | 36.2179 | 1,011,142,000 | 2023-07-31 |
| 533 | 2023-08-10 | 366,232,782 | -175,000 | 36.2197 | 1,011,142,000 | 2023-07-31 |
| 534 | 2023-08-09 | 366,407,782 | -206,000 | 36.2370 | 1,011,142,000 | 2023-07-31 |
| 535 | 2023-08-08 | 366,613,782 | -85,000 | 36.2574 | 1,011,142,000 | 2023-07-31 |
| 536 | 2023-08-07 | 366,698,782 | -462,000 | 36.2658 | 1,011,142,000 | 2023-07-31 |
| 537 | 2023-08-04 | 367,160,782 | -409,000 | 36.3115 | 1,011,142,000 | 2023-07-31 |
| 538 | 2023-08-03 | 367,569,782 | 102,000 | 36.3519 | 1,011,142,000 | 2023-07-31 |
| 539 | 2023-08-02 | 367,467,782 | -440,000 | 36.3419 | 1,011,142,000 | 2023-07-31 |
| 540 | 2023-08-01 | 367,907,782 | -50,000 | 36.3854 | 1,011,142,000 | 2023-07-31 |
| 541 | 2023-07-31 | 367,957,782 | 71,000 | 36.3903 | 1,011,142,000 | 2023-07-31 |
| 542 | 2023-07-28 | 367,886,782 | -5,000 | 36.3833 | 1,011,142,000 | 2023-06-30 |
| 543 | 2023-07-27 | 367,891,782 | 156,000 | 36.3838 | 1,011,142,000 | 2023-06-30 |
| 544 | 2023-07-26 | 367,735,782 | 0 | 36.3684 | 1,011,142,000 | 2023-06-30 |
| 545 | 2023-07-25 | 367,735,782 | 0 | 36.3684 | 1,011,142,000 | 2023-06-30 |
| 546 | 2023-07-24 | 367,735,782 | -27,000 | 36.3684 | 1,011,142,000 | 2023-06-30 |
| 547 | 2023-07-21 | 367,762,782 | 26,000 | 36.3710 | 1,011,142,000 | 2023-06-30 |
| 548 | 2023-07-20 | 367,736,782 | 320,000 | 36.3685 | 1,011,142,000 | 2023-06-30 |
| 549 | 2023-07-19 | 367,416,782 | -464,000 | 36.3368 | 1,011,142,000 | 2023-06-30 |
| 550 | 2023-07-18 | 367,880,782 | 388,000 | 36.3827 | 1,011,142,000 | 2023-06-30 |
| 551 | 2023-07-14 | 367,492,782 | 171,000 | 36.3443 | 1,011,142,000 | 2023-06-30 |
| 552 | 2023-07-13 | 367,321,782 | 0 | 36.3274 | 1,011,142,000 | 2023-06-30 |
| 553 | 2023-07-12 | 367,321,782 | -1,000 | 36.3274 | 1,011,142,000 | 2023-06-30 |
| 554 | 2023-07-11 | 367,322,782 | 1,000 | 36.3275 | 1,011,142,000 | 2023-06-30 |
| 555 | 2023-07-10 | 367,321,782 | 1,000 | 36.3274 | 1,011,142,000 | 2023-06-30 |
| 556 | 2023-07-07 | 367,320,782 | -1,000 | 36.3273 | 1,011,142,000 | 2023-06-30 |
| 557 | 2023-07-06 | 367,321,782 | 0 | 36.3274 | 1,011,142,000 | 2023-06-30 |
| 558 | 2023-07-05 | 367,321,782 | 0 | 36.3274 | 1,011,142,000 | 2023-06-30 |
| 559 | 2023-07-04 | 367,321,782 | 0 | 36.3274 | 1,011,142,000 | 2023-06-30 |
| 560 | 2023-07-03 | 367,321,782 | -7,000 | 36.3274 | 1,011,142,000 | 2023-06-30 |
| 561 | 2023-06-30 | 367,328,782 | 6,000 | 36.3281 | 1,011,142,000 | 2023-06-30 |
| 562 | 2023-06-29 | 367,322,782 | -12,000 | 36.3275 | 1,011,142,000 | 2023-05-31 |
| 563 | 2023-06-28 | 367,334,782 | 0 | 36.3287 | 1,011,142,000 | 2023-05-31 |
| 564 | 2023-06-27 | 367,334,782 | 9,000 | 36.3287 | 1,011,142,000 | 2023-05-31 |
| 565 | 2023-06-26 | 367,325,782 | 2,000 | 36.3278 | 1,011,142,000 | 2023-05-31 |
| 566 | 2023-06-23 | 367,323,782 | 10,000 | 36.3276 | 1,011,142,000 | 2023-05-31 |
| 567 | 2023-06-21 | 367,313,782 | 0 | 36.3266 | 1,011,142,000 | 2023-05-31 |
| 568 | 2023-06-20 | 367,313,782 | 0 | 36.3266 | 1,011,142,000 | 2023-05-31 |
| 569 | 2023-06-19 | 367,313,782 | 0 | 36.3266 | 1,011,142,000 | 2023-05-31 |
| 570 | 2023-06-16 | 367,313,782 | 0 | 36.3266 | 1,011,142,000 | 2023-05-31 |
| 571 | 2023-06-15 | 367,313,782 | -3,000 | 36.3266 | 1,011,142,000 | 2023-05-31 |
| 572 | 2023-06-14 | 367,316,782 | 0 | 36.3269 | 1,011,142,000 | 2023-05-31 |
| 573 | 2023-06-13 | 367,316,782 | 50,000 | 36.3269 | 1,011,142,000 | 2023-05-31 |
| 574 | 2023-06-12 | 367,266,782 | 29,000 | 36.3220 | 1,011,142,000 | 2023-05-31 |
| 575 | 2023-06-09 | 367,237,782 | -1,080,000 | 36.3191 | 1,011,142,000 | 2023-05-31 |
| 576 | 2023-06-08 | 368,317,782 | 1,000 | 36.4259 | 1,011,142,000 | 2023-05-31 |
| 577 | 2023-06-07 | 368,316,782 | 30,000 | 36.4258 | 1,011,142,000 | 2023-05-31 |
| 578 | 2023-06-06 | 368,286,782 | 5,000 | 36.4229 | 1,011,142,000 | 2023-05-31 |
| 579 | 2023-06-05 | 368,281,782 | 0 | 36.4224 | 1,011,142,000 | 2023-05-31 |
| 580 | 2023-06-02 | 368,281,782 | 24,000 | 36.4224 | 1,011,142,000 | 2023-05-31 |
| 581 | 2023-06-01 | 368,257,782 | 66,000 | 36.4200 | 1,011,142,000 | 2023-05-31 |
| 582 | 2023-05-31 | 368,191,782 | 55,000 | 36.4135 | 1,011,142,000 | 2023-05-31 |
| 583 | 2023-05-30 | 368,136,782 | 0 | 36.4080 | 1,011,142,000 | 2023-04-30 |
| 584 | 2023-05-29 | 368,136,782 | 30,000 | 36.4080 | 1,011,142,000 | 2023-04-30 |
| 585 | 2023-05-25 | 368,106,782 | 0 | 36.4051 | 1,011,142,000 | 2023-04-30 |
| 586 | 2023-05-24 | 368,106,782 | 13,000 | 36.4051 | 1,011,142,000 | 2023-04-30 |
| 587 | 2023-05-23 | 368,093,782 | 11,000 | 36.4038 | 1,011,142,000 | 2023-04-30 |
| 588 | 2023-05-22 | 368,082,782 | -100,000 | 36.4027 | 1,011,142,000 | 2023-04-30 |
| 589 | 2023-05-19 | 368,182,782 | 4,000 | 36.4126 | 1,011,142,000 | 2023-04-30 |
| 590 | 2023-05-18 | 368,178,782 | 0 | 36.4122 | 1,011,142,000 | 2023-04-30 |
| 591 | 2023-05-17 | 368,178,782 | -21,000 | 36.4122 | 1,011,142,000 | 2023-04-30 |
| 592 | 2023-05-16 | 368,199,782 | -6,000 | 36.4143 | 1,011,142,000 | 2023-04-30 |
| 593 | 2023-05-15 | 368,205,782 | -75,000 | 36.4148 | 1,011,142,000 | 2023-04-30 |
| 594 | 2023-05-12 | 368,280,782 | 175,000 | 36.4223 | 1,011,142,000 | 2023-04-30 |
| 595 | 2023-05-11 | 368,105,782 | 49,000 | 36.4050 | 1,011,142,000 | 2023-04-30 |
| 596 | 2023-05-10 | 368,056,782 | 11,000 | 36.4001 | 1,011,142,000 | 2023-04-30 |
| 597 | 2023-05-09 | 368,045,782 | 9,000 | 36.3990 | 1,011,142,000 | 2023-04-30 |
| 598 | 2023-05-08 | 368,036,782 | 512,000 | 36.3981 | 1,011,142,000 | 2023-04-30 |
| 599 | 2023-05-05 | 367,524,782 | 0 | 36.3475 | 1,011,142,000 | 2023-04-30 |
| 600 | 2023-05-04 | 367,524,782 | 19,000 | 36.3475 | 1,011,142,000 | 2023-04-30 |
| 601 | 2023-05-03 | 367,505,782 | 0 | 36.3456 | 1,011,142,000 | 2023-04-30 |
| 602 | 2023-05-02 | 367,505,782 | 117,000 | 36.3456 | 1,011,142,000 | 2023-04-30 |
| 603 | 2023-04-28 | 367,388,782 | 0 | 36.3340 | 1,011,142,000 | 2023-03-31 |
| 604 | 2023-04-27 | 367,388,782 | 0 | 36.3340 | 1,011,142,000 | 2023-03-31 |
| 605 | 2023-04-26 | 367,388,782 | 199,000 | 36.3340 | 1,011,142,000 | 2023-03-31 |
| 606 | 2023-04-25 | 367,189,782 | -56,000 | 36.3144 | 1,011,142,000 | 2023-03-31 |
| 607 | 2023-04-24 | 367,245,782 | 135,000 | 36.3199 | 1,011,142,000 | 2023-03-31 |
| 608 | 2023-04-21 | 367,110,782 | 0 | 36.3066 | 1,011,142,000 | 2023-03-31 |
| 609 | 2023-04-20 | 367,110,782 | 0 | 36.3066 | 1,011,142,000 | 2023-03-31 |
| 610 | 2023-04-19 | 367,110,782 | 11,000 | 36.3066 | 1,011,142,000 | 2023-03-31 |
| 611 | 2023-04-18 | 367,099,782 | -425,000 | 36.3055 | 1,011,142,000 | 2023-03-31 |
| 612 | 2023-04-17 | 367,524,782 | -1,000 | 36.3475 | 1,011,142,000 | 2023-03-31 |
| 613 | 2023-04-14 | 367,525,782 | -49,000 | 36.3476 | 1,011,142,000 | 2023-03-31 |
| 614 | 2023-04-13 | 367,574,782 | 2,000 | 36.3524 | 1,011,142,000 | 2023-03-31 |
| 615 | 2023-04-12 | 367,572,782 | -356,000 | 36.3522 | 1,011,142,000 | 2023-03-31 |
| 616 | 2023-04-11 | 367,928,782 | 0 | 36.3874 | 1,011,142,000 | 2023-03-31 |
| 617 | 2023-04-06 | 367,928,782 | 0 | 36.3874 | 1,011,142,000 | 2023-03-31 |
| 618 | 2023-04-04 | 367,928,782 | 211,000 | 36.3874 | 1,011,142,000 | 2023-03-31 |
| 619 | 2023-04-03 | 367,717,782 | -33,000 | 36.3666 | 1,011,142,000 | 2023-03-31 |
| 620 | 2023-03-31 | 367,750,782 | 1,027,000 | 36.3698 | 1,011,142,000 | 2023-03-31 |
| 621 | 2023-03-30 | 366,723,782 | 10,000 | 36.2683 | 1,011,142,000 | 2023-02-28 |
| 622 | 2023-03-29 | 366,713,782 | 1,000 | 36.2673 | 1,011,142,000 | 2023-02-28 |
| 623 | 2023-03-28 | 366,712,782 | 20,000 | 36.2672 | 1,011,142,000 | 2023-02-28 |
| 624 | 2023-03-27 | 366,692,782 | 42,000 | 36.2652 | 1,011,142,000 | 2023-02-28 |
| 625 | 2023-03-24 | 366,650,782 | 85,000 | 36.2611 | 1,011,142,000 | 2023-02-28 |
| 626 | 2023-03-23 | 366,565,782 | 200,000 | 36.2527 | 1,011,142,000 | 2023-02-28 |
| 627 | 2023-03-22 | 366,365,782 | 15,000 | 36.2329 | 1,011,142,000 | 2023-02-28 |
| 628 | 2023-03-21 | 366,350,782 | 0 | 36.2314 | 1,011,142,000 | 2023-02-28 |
| 629 | 2023-03-20 | 366,350,782 | -32,000 | 36.2314 | 1,011,142,000 | 2023-02-28 |
| 630 | 2023-03-17 | 366,382,782 | 0 | 36.2346 | 1,011,142,000 | 2023-02-28 |
| 631 | 2023-03-16 | 366,382,782 | 188,000 | 36.2346 | 1,011,142,000 | 2023-02-28 |
| 632 | 2023-03-15 | 366,194,782 | -10,000 | 36.2160 | 1,011,142,000 | 2023-02-28 |
| 633 | 2023-03-14 | 366,204,782 | 24,000 | 36.2169 | 1,011,142,000 | 2023-02-28 |
| 634 | 2023-03-13 | 366,180,782 | 6,000 | 36.2146 | 1,011,142,000 | 2023-02-28 |
| 635 | 2023-03-10 | 366,174,782 | 115,000 | 36.2140 | 1,011,142,000 | 2023-02-28 |
| 636 | 2023-03-09 | 366,059,782 | 22,000 | 36.2026 | 1,011,142,000 | 2023-02-28 |
| 637 | 2023-03-08 | 366,037,782 | -292,000 | 36.2004 | 1,011,142,000 | 2023-02-28 |
| 638 | 2023-03-07 | 366,329,782 | -985,000 | 36.2293 | 1,011,142,000 | 2023-02-28 |
| 639 | 2023-03-06 | 367,314,782 | 0 | 36.3267 | 1,011,142,000 | 2023-02-28 |
| 640 | 2023-03-03 | 367,314,782 | -44,000 | 36.3267 | 1,011,142,000 | 2023-02-28 |
| 641 | 2023-03-02 | 367,358,782 | 23,000 | 36.3311 | 1,011,142,000 | 2023-02-28 |
| 642 | 2023-03-01 | 367,335,782 | -151,000 | 36.3288 | 1,011,142,000 | 2023-02-28 |
| 643 | 2023-02-28 | 367,486,782 | -59,000 | 36.3437 | 1,011,142,000 | 2023-02-28 |
| 644 | 2023-02-27 | 367,545,782 | -296,000 | 36.3496 | 1,011,142,000 | 2023-01-31 |
| 645 | 2023-02-24 | 367,841,782 | -276,000 | 36.3788 | 1,011,142,000 | 2023-01-31 |
| 646 | 2023-02-23 | 368,117,782 | -174,000 | 36.4061 | 1,011,142,000 | 2023-01-31 |
| 647 | 2023-02-22 | 368,291,782 | -233,000 | 36.4233 | 1,011,142,000 | 2023-01-31 |
| 648 | 2023-02-21 | 368,524,782 | 27,000 | 36.4464 | 1,011,142,000 | 2023-01-31 |
| 649 | 2023-02-20 | 368,497,782 | -417,000 | 36.4437 | 1,011,142,000 | 2023-01-31 |
| 650 | 2023-02-17 | 368,914,782 | 185,000 | 36.4850 | 1,011,142,000 | 2023-01-31 |
| 651 | 2023-02-16 | 368,729,782 | 13,000 | 36.4667 | 1,011,142,000 | 2023-01-31 |
| 652 | 2023-02-15 | 368,716,782 | -19,000 | 36.4654 | 1,011,142,000 | 2023-01-31 |
| 653 | 2023-02-14 | 368,735,782 | -20,000 | 36.4673 | 1,011,142,000 | 2023-01-31 |
| 654 | 2023-02-13 | 368,755,782 | 0 | 36.4692 | 1,011,142,000 | 2023-01-31 |
| 655 | 2023-02-10 | 368,755,782 | -290,000 | 36.4692 | 1,011,142,000 | 2023-01-31 |
| 656 | 2023-02-09 | 369,045,782 | -42,000 | 36.4979 | 1,011,142,000 | 2023-01-31 |
| 657 | 2023-02-08 | 369,087,782 | -20,000 | 36.5021 | 1,011,142,000 | 2023-01-31 |
| 658 | 2023-02-07 | 369,107,782 | 16,000 | 36.5041 | 1,011,142,000 | 2023-01-31 |
| 659 | 2023-02-06 | 369,091,782 | -157,000 | 36.5025 | 1,011,142,000 | 2023-01-31 |
| 660 | 2023-02-03 | 369,248,782 | -2,000 | 36.5180 | 1,011,142,000 | 2023-01-31 |
| 661 | 2023-02-02 | 369,250,782 | 20,000 | 36.5182 | 1,011,142,000 | 2023-01-31 |
| 662 | 2023-02-01 | 369,230,782 | 90,000 | 36.5162 | 1,011,142,000 | 2023-01-31 |
| 663 | 2023-01-31 | 369,140,782 | -327,000 | 36.5073 | 1,011,142,000 | 2023-01-31 |
| 664 | 2023-01-30 | 369,467,782 | 40,000 | 36.5397 | 1,011,142,000 | 2022-12-31 |
| 665 | 2023-01-27 | 369,427,782 | 0 | 36.5357 | 1,011,142,000 | 2022-12-31 |
| 666 | 2023-01-26 | 369,427,782 | 0 | 36.5357 | 1,011,142,000 | 2022-12-31 |
| 667 | 2023-01-20 | 369,427,782 | 75,000 | 36.5357 | 1,011,142,000 | 2022-12-31 |
| 668 | 2023-01-19 | 369,352,782 | -92,000 | 36.5283 | 1,011,142,000 | 2022-12-31 |
| 669 | 2023-01-18 | 369,444,782 | 26,000 | 36.5374 | 1,011,142,000 | 2022-12-31 |
| 670 | 2023-01-17 | 369,418,782 | 0 | 36.5348 | 1,011,142,000 | 2022-12-31 |
| 671 | 2023-01-16 | 369,418,782 | 251,000 | 36.5348 | 1,011,142,000 | 2022-12-31 |
| 672 | 2023-01-13 | 369,167,782 | 90,000 | 36.5100 | 1,011,142,000 | 2022-12-31 |
| 673 | 2023-01-12 | 369,077,782 | -165,000 | 36.5011 | 1,011,142,000 | 2022-12-31 |
| 674 | 2023-01-11 | 369,242,782 | 17,000 | 36.5174 | 1,011,142,000 | 2022-12-31 |
| 675 | 2023-01-10 | 369,225,782 | -300,000 | 36.5157 | 1,011,142,000 | 2022-12-31 |
| 676 | 2023-01-09 | 369,525,782 | 0 | 36.5454 | 1,011,142,000 | 2022-12-31 |
| 677 | 2023-01-06 | 369,525,782 | -69,000 | 36.5454 | 1,011,142,000 | 2022-12-31 |
| 678 | 2023-01-05 | 369,594,782 | 40,000 | 36.5522 | 1,011,142,000 | 2022-12-31 |
| 679 | 2023-01-04 | 369,554,782 | 12,000 | 36.5483 | 1,011,142,000 | 2022-12-31 |
| 680 | 2023-01-03 | 369,542,782 | -80,000 | 36.5471 | 1,011,142,000 | 2022-12-31 |
| 681 | 2022-12-30 | 369,622,782 | 105,000 | 36.5550 | 1,011,142,000 | 2022-11-30 |
| 682 | 2022-12-29 | 369,517,782 | 114,000 | 36.5446 | 1,011,142,000 | 2022-11-30 |
| 683 | 2022-12-28 | 369,403,782 | 99,000 | 36.5333 | 1,011,142,000 | 2022-11-30 |
| 684 | 2022-12-23 | 369,304,782 | -75,000 | 36.5235 | 1,011,142,000 | 2022-11-30 |
| 685 | 2022-12-22 | 369,379,782 | -10,000 | 36.5310 | 1,011,142,000 | 2022-11-30 |
| 686 | 2022-12-21 | 369,389,782 | -52,000 | 36.5319 | 1,011,142,000 | 2022-11-30 |
| 687 | 2022-12-20 | 369,441,782 | 13,000 | 36.5371 | 1,011,142,000 | 2022-11-30 |
| 688 | 2022-12-19 | 369,428,782 | 0 | 36.5358 | 1,011,142,000 | 2022-11-30 |
| 689 | 2022-12-16 | 369,428,782 | 216,000 | 36.5358 | 1,011,142,000 | 2022-11-30 |
| 690 | 2022-12-15 | 369,212,782 | 105,000 | 36.5144 | 1,011,142,000 | 2022-11-30 |
| 691 | 2022-12-14 | 369,107,782 | 318,000 | 36.5041 | 1,011,142,000 | 2022-11-30 |
| 692 | 2022-12-13 | 368,789,782 | 459,000 | 36.4726 | 1,011,142,000 | 2022-11-30 |
| 693 | 2022-12-12 | 368,330,782 | 86,000 | 36.4272 | 1,011,142,000 | 2022-11-30 |
| 694 | 2022-12-09 | 368,244,782 | 90,000 | 36.4187 | 1,011,142,000 | 2022-11-30 |
| 695 | 2022-12-08 | 368,154,782 | 90,000 | 36.4098 | 1,011,142,000 | 2022-11-30 |
| 696 | 2022-12-07 | 368,064,782 | -8,000 | 36.4009 | 1,011,142,000 | 2022-11-30 |
| 697 | 2022-12-06 | 368,072,782 | -11,000 | 36.4017 | 1,011,142,000 | 2022-11-30 |
| 698 | 2022-12-05 | 368,083,782 | 405,000 | 36.4028 | 1,011,142,000 | 2022-11-30 |
| 699 | 2022-12-02 | 367,678,782 | -306,000 | 36.3627 | 1,011,142,000 | 2022-11-30 |
| 700 | 2022-12-01 | 367,984,782 | 487,000 | 36.3930 | 1,011,142,000 | 2022-11-30 |
| 701 | 2022-11-30 | 367,497,782 | -824,000 | 36.3448 | 1,011,142,000 | 2022-11-30 |
| 702 | 2022-11-29 | 368,321,782 | 293,000 | 36.4263 | 1,011,142,000 | 2022-10-31 |
| 703 | 2022-11-28 | 368,028,782 | -578,000 | 36.3973 | 1,011,142,000 | 2022-10-31 |
| 704 | 2022-11-25 | 368,606,782 | -3,773,000 | 36.4545 | 1,011,142,000 | 2022-10-31 |
| 705 | 2022-11-24 | 372,379,782 | -497,000 | 36.8276 | 1,011,142,000 | 2022-10-31 |
| 706 | 2022-11-23 | 372,876,782 | -642,000 | 36.8768 | 1,011,142,000 | 2022-10-31 |
| 707 | 2022-11-22 | 373,518,782 | -615,000 | 36.9403 | 1,011,142,000 | 2022-10-31 |
| 708 | 2022-11-21 | 374,133,782 | -1,347,000 | 37.0011 | 1,011,142,000 | 2022-10-31 |
| 709 | 2022-11-18 | 375,480,782 | -5,137,000 | 37.1343 | 1,011,142,000 | 2022-10-31 |
| 710 | 2022-11-17 | 380,617,782 | -3,497,000 | 37.6424 | 1,011,142,000 | 2022-10-31 |
| 711 | 2022-11-16 | 384,114,782 | -493,000 | 37.9882 | 1,011,142,000 | 2022-10-31 |
| 712 | 2022-11-15 | 384,607,782 | -309,000 | 38.0370 | 1,011,142,000 | 2022-10-31 |
| 713 | 2022-11-14 | 384,916,782 | -605,000 | 38.0675 | 1,011,142,000 | 2022-10-31 |
| 714 | 2022-11-11 | 385,521,782 | -91,000 | 38.1274 | 1,011,142,000 | 2022-10-31 |
| 715 | 2022-11-10 | 385,612,782 | -384,000 | 38.1364 | 1,011,142,000 | 2022-10-31 |
| 716 | 2022-11-09 | 385,996,782 | 362,000 | 38.1743 | 1,011,142,000 | 2022-10-31 |
| 717 | 2022-11-08 | 385,634,782 | 57,000 | 38.1385 | 1,011,142,000 | 2022-10-31 |
| 718 | 2022-11-07 | 385,577,782 | 0 | 38.1329 | 1,011,142,000 | 2022-10-31 |
| 719 | 2022-11-04 | 385,577,782 | 0 | 38.1329 | 1,011,142,000 | 2022-10-31 |
| 720 | 2022-11-03 | 385,577,782 | -645,000 | 38.1329 | 1,011,142,000 | 2022-10-31 |
| 721 | 2022-11-02 | 386,222,782 | 18,000 | 38.1967 | 1,011,142,000 | 2022-10-31 |
| 722 | 2022-11-01 | 386,204,782 | -41,000 | 38.1949 | 1,011,142,000 | 2022-10-31 |
| 723 | 2022-10-31 | 386,245,782 | 0 | 38.1990 | 1,011,142,000 | 2022-10-31 |
| 724 | 2022-10-28 | 386,245,782 | -56,000 | 38.1990 | 1,011,142,000 | 2022-09-30 |
| 725 | 2022-10-27 | 386,301,782 | -161,000 | 38.2045 | 1,011,142,000 | 2022-09-30 |
| 726 | 2022-10-26 | 386,462,782 | -116,000 | 38.2204 | 1,011,142,000 | 2022-09-30 |
| 727 | 2022-10-25 | 386,578,782 | 0 | 38.2319 | 1,011,142,000 | 2022-09-30 |
| 728 | 2022-10-24 | 386,578,782 | 0 | 38.2319 | 1,011,142,000 | 2022-09-30 |
| 729 | 2022-10-21 | 386,578,782 | 6,000 | 38.2319 | 1,011,142,000 | 2022-09-30 |
| 730 | 2022-10-20 | 386,572,782 | -478,000 | 38.2313 | 1,011,142,000 | 2022-09-30 |
| 731 | 2022-10-19 | 387,050,782 | 0 | 38.2786 | 1,011,142,000 | 2022-09-30 |
| 732 | 2022-10-18 | 387,050,782 | 0 | 38.2786 | 1,011,142,000 | 2022-09-30 |
| 733 | 2022-10-17 | 387,050,782 | 0 | 38.2786 | 1,011,142,000 | 2022-09-30 |
| 734 | 2022-10-14 | 387,050,782 | -2,000 | 38.2786 | 1,011,142,000 | 2022-09-30 |
| 735 | 2022-10-13 | 387,052,782 | -398,000 | 38.2788 | 1,011,142,000 | 2022-09-30 |
| 736 | 2022-10-12 | 387,450,782 | 142,000 | 38.3181 | 1,011,142,000 | 2022-09-30 |
| 737 | 2022-10-11 | 387,308,782 | 0 | 38.3041 | 1,011,142,000 | 2022-09-30 |
| 738 | 2022-10-10 | 387,308,782 | -304,000 | 38.3041 | 1,011,142,000 | 2022-09-30 |
| 739 | 2022-10-07 | 387,612,782 | -22,000 | 38.3342 | 1,011,142,000 | 2022-09-30 |
| 740 | 2022-10-06 | 387,634,782 | 94,000 | 38.3363 | 1,011,142,000 | 2022-09-30 |
| 741 | 2022-10-05 | 387,540,782 | -70,000 | 38.3270 | 1,011,142,000 | 2022-09-30 |
| 742 | 2022-10-03 | 387,610,782 | 119,000 | 38.3340 | 1,011,142,000 | 2022-09-30 |
| 743 | 2022-09-30 | 387,491,782 | -850,000 | 38.3222 | 1,011,142,000 | 2022-09-30 |
| 744 | 2022-09-29 | 388,341,782 | -96,000 | 38.4063 | 1,011,142,000 | 2022-08-31 |
| 745 | 2022-09-28 | 388,437,782 | -32,000 | 38.4157 | 1,011,142,000 | 2022-08-31 |
| 746 | 2022-09-27 | 388,469,782 | -8,000 | 38.4189 | 1,011,142,000 | 2022-08-31 |
| 747 | 2022-09-26 | 388,477,782 | -89,000 | 38.4197 | 1,011,142,000 | 2022-08-31 |
| 748 | 2022-09-23 | 388,566,782 | 25,000 | 38.4285 | 1,011,142,000 | 2022-08-31 |
| 749 | 2022-09-22 | 388,541,782 | -20,000 | 38.4260 | 1,011,142,000 | 2022-08-31 |
| 750 | 2022-09-21 | 388,561,782 | -93,000 | 38.4280 | 1,011,142,000 | 2022-08-31 |
| 751 | 2022-09-20 | 388,654,782 | 23,000 | 38.4372 | 1,011,142,000 | 2022-08-31 |
| 752 | 2022-09-19 | 388,631,782 | 0 | 38.4349 | 1,011,142,000 | 2022-08-31 |
| 753 | 2022-09-16 | 388,631,782 | -34,000 | 38.4349 | 1,011,142,000 | 2022-08-31 |
| 754 | 2022-09-15 | 388,665,782 | 6,000 | 38.4383 | 1,011,142,000 | 2022-08-31 |
| 755 | 2022-09-14 | 388,659,782 | -13,000 | 38.4377 | 1,011,142,000 | 2022-08-31 |
| 756 | 2022-09-13 | 388,672,782 | -72,000 | 38.4390 | 1,011,142,000 | 2022-08-31 |
| 757 | 2022-09-09 | 388,744,782 | -2,000 | 38.4461 | 1,011,142,000 | 2022-08-31 |
| 758 | 2022-09-08 | 388,746,782 | -39,000 | 38.4463 | 1,011,142,000 | 2022-08-31 |
| 759 | 2022-09-07 | 388,785,782 | 0 | 38.4502 | 1,011,142,000 | 2022-08-31 |
| 760 | 2022-09-06 | 388,785,782 | -153,000 | 38.4502 | 1,011,142,000 | 2022-08-31 |
| 761 | 2022-09-05 | 388,938,782 | 0 | 38.4653 | 1,011,142,000 | 2022-08-31 |
| 762 | 2022-09-02 | 388,938,782 | -310,000 | 38.4653 | 1,011,142,000 | 2022-08-31 |
| 763 | 2022-09-01 | 389,248,782 | -58,000 | 38.4960 | 1,011,142,000 | 2022-08-31 |
| 764 | 2022-08-31 | 389,306,782 | -21,000 | 38.5017 | 1,011,142,000 | 2022-08-31 |
| 765 | 2022-08-30 | 389,327,782 | -16,000 | 38.5038 | 1,011,142,000 | 2022-07-31 |
| 766 | 2022-08-29 | 389,343,782 | 0 | 38.5054 | 1,011,142,000 | 2022-07-31 |
| 767 | 2022-08-26 | 389,343,782 | -342,000 | 38.5054 | 1,011,142,000 | 2022-07-31 |
| 768 | 2022-08-25 | 389,685,782 | -120,000 | 38.5392 | 1,011,142,000 | 2022-07-31 |
| 769 | 2022-08-24 | 389,805,782 | -80,000 | 38.5510 | 1,011,142,000 | 2022-07-31 |
| 770 | 2022-08-23 | 389,885,782 | 0 | 38.5590 | 1,011,142,000 | 2022-07-31 |
| 771 | 2022-08-22 | 389,885,782 | 0 | 38.5590 | 1,011,142,000 | 2022-07-31 |
| 772 | 2022-08-19 | 389,885,782 | 1,000 | 38.5590 | 1,011,142,000 | 2022-07-31 |
| 773 | 2022-08-18 | 389,884,782 | -85,000 | 38.5589 | 1,011,142,000 | 2022-07-31 |
| 774 | 2022-08-17 | 389,969,782 | 0 | 38.5673 | 1,011,142,000 | 2022-07-31 |
| 775 | 2022-08-16 | 389,969,782 | 0 | 38.5673 | 1,011,142,000 | 2022-07-31 |
| 776 | 2022-08-15 | 389,969,782 | 0 | 38.5673 | 1,011,142,000 | 2022-07-31 |
| 777 | 2022-08-12 | 389,969,782 | 10,000 | 38.5673 | 1,011,142,000 | 2022-07-31 |
| 778 | 2022-08-11 | 389,959,782 | -60,000 | 38.5663 | 1,011,142,000 | 2022-07-31 |
| 779 | 2022-08-10 | 390,019,782 | 0 | 38.5722 | 1,011,142,000 | 2022-07-31 |
| 780 | 2022-08-09 | 390,019,782 | 0 | 38.5722 | 1,011,142,000 | 2022-07-31 |
| 781 | 2022-08-08 | 390,019,782 | 0 | 38.5722 | 1,011,142,000 | 2022-07-31 |
| 782 | 2022-08-05 | 390,019,782 | 0 | 38.5722 | 1,011,142,000 | 2022-07-31 |
| 783 | 2022-08-04 | 390,019,782 | -63,000 | 38.5722 | 1,011,142,000 | 2022-07-31 |
| 784 | 2022-08-03 | 390,082,782 | 0 | 38.5784 | 1,011,142,000 | 2022-07-31 |
| 785 | 2022-08-02 | 390,082,782 | 0 | 38.5784 | 1,011,142,000 | 2022-07-31 |
| 786 | 2022-08-01 | 390,082,782 | 0 | 38.5784 | 1,011,142,000 | 2022-07-31 |
| 787 | 2022-07-29 | 390,082,782 | 110,000 | 38.5784 | 1,011,142,000 | 2022-06-30 |
| 788 | 2022-07-28 | 389,972,782 | 0 | 38.5676 | 1,011,142,000 | 2022-06-30 |
| 789 | 2022-07-27 | 389,972,782 | 0 | 38.5676 | 1,011,142,000 | 2022-06-30 |
| 790 | 2022-07-26 | 389,972,782 | 0 | 38.5676 | 1,011,142,000 | 2022-06-30 |
| 791 | 2022-07-25 | 389,972,782 | 0 | 38.5676 | 1,011,142,000 | 2022-06-30 |
| 792 | 2022-07-22 | 389,972,782 | 0 | 38.5676 | 1,011,142,000 | 2022-06-30 |
| 793 | 2022-07-21 | 389,972,782 | 0 | 38.5676 | 1,011,142,000 | 2022-06-30 |
| 794 | 2022-07-20 | 389,972,782 | 0 | 38.5676 | 1,011,142,000 | 2022-06-30 |
| 795 | 2022-07-19 | 389,972,782 | 0 | 38.5676 | 1,011,142,000 | 2022-06-30 |
| 796 | 2022-07-18 | 389,972,782 | 0 | 38.5676 | 1,011,142,000 | 2022-06-30 |
| 797 | 2022-07-15 | 389,972,782 | 0 | 38.5676 | 1,011,142,000 | 2022-06-30 |
| 798 | 2022-07-14 | 389,972,782 | 14,000 | 38.5676 | 1,011,142,000 | 2022-06-30 |
| 799 | 2022-07-13 | 389,958,782 | 0 | 38.5662 | 1,011,142,000 | 2022-06-30 |
| 800 | 2022-07-12 | 389,958,782 | 0 | 38.5662 | 1,011,142,000 | 2022-06-30 |
| 801 | 2022-07-11 | 389,958,782 | -37,000 | 38.5662 | 1,011,142,000 | 2022-06-30 |
| 802 | 2022-07-08 | 389,995,782 | -103,000 | 38.5698 | 1,011,142,000 | 2022-06-30 |
| 803 | 2022-07-07 | 390,098,782 | -101,000 | 38.5800 | 1,011,142,000 | 2022-06-30 |
| 804 | 2022-07-06 | 390,199,782 | 19,000 | 38.5900 | 1,011,142,000 | 2022-06-30 |
| 805 | 2022-07-05 | 390,180,782 | -4,000 | 38.5881 | 1,011,142,000 | 2022-06-30 |
| 806 | 2022-07-04 | 390,184,782 | 80,000 | 38.5885 | 1,011,142,000 | 2022-06-30 |
| 807 | 2022-06-30 | 390,104,782 | 341,000 | 38.5806 | 1,011,142,000 | 2022-06-30 |
| 808 | 2022-06-29 | 389,763,782 | 19,000 | 38.5469 | 1,011,142,000 | 2022-05-31 |
| 809 | 2022-06-28 | 389,744,782 | 54,000 | 38.5450 | 1,011,142,000 | 2022-05-31 |
| 810 | 2022-06-27 | 389,690,782 | 4,000 | 38.5397 | 1,011,142,000 | 2022-05-31 |
| 811 | 2022-06-24 | 389,686,782 | 0 | 38.5393 | 1,011,142,000 | 2022-05-31 |
| 812 | 2022-06-23 | 389,686,782 | 0 | 38.5393 | 1,011,142,000 | 2022-05-31 |
| 813 | 2022-06-22 | 389,686,782 | -50,000 | 38.5393 | 1,011,142,000 | 2022-05-31 |
| 814 | 2022-06-21 | 389,736,782 | 0 | 38.5442 | 1,011,142,000 | 2022-05-31 |
| 815 | 2022-06-20 | 389,736,782 | 0 | 38.5442 | 1,011,142,000 | 2022-05-31 |
| 816 | 2022-06-17 | 389,736,782 | -100,000 | 38.5442 | 1,011,142,000 | 2022-05-31 |
| 817 | 2022-06-16 | 389,836,782 | 0 | 38.5541 | 1,011,142,000 | 2022-05-31 |
| 818 | 2022-06-15 | 389,836,782 | 250,000 | 38.5541 | 1,011,142,000 | 2022-05-31 |
| 819 | 2022-06-14 | 389,586,782 | 52,000 | 38.5294 | 1,011,142,000 | 2022-05-31 |
| 820 | 2022-06-13 | 389,534,782 | 2,000 | 38.5242 | 1,011,142,000 | 2022-05-31 |
| 821 | 2022-06-10 | 389,532,782 | -12,000 | 38.5240 | 1,011,142,000 | 2022-05-31 |
| 822 | 2022-06-09 | 389,544,782 | -7,000 | 38.5252 | 1,011,142,000 | 2022-05-31 |
| 823 | 2022-06-08 | 389,551,782 | 0 | 38.5259 | 1,011,142,000 | 2022-05-31 |
| 824 | 2022-06-07 | 389,551,782 | -77,000 | 38.5259 | 1,011,142,000 | 2022-05-31 |
| 825 | 2022-06-06 | 389,628,782 | 42,000 | 38.5335 | 1,011,142,000 | 2022-05-31 |
| 826 | 2022-06-02 | 389,586,782 | 0 | 38.5294 | 1,011,142,000 | 2022-05-31 |
| 827 | 2022-06-01 | 389,586,782 | 9,000 | 38.5294 | 1,011,142,000 | 2022-05-31 |
| 828 | 2022-05-31 | 389,577,782 | 10,000 | 38.5285 | 1,011,142,000 | 2022-05-31 |
| 829 | 2022-05-30 | 389,567,782 | 0 | 38.5275 | 1,011,142,000 | 2022-04-30 |
| 830 | 2022-05-27 | 389,567,782 | -25,000 | 38.5275 | 1,011,142,000 | 2022-04-30 |
| 831 | 2022-05-26 | 389,592,782 | 0 | 38.5300 | 1,011,142,000 | 2022-04-30 |
| 832 | 2022-05-25 | 389,592,782 | 110,000 | 38.5300 | 1,011,142,000 | 2022-04-30 |
| 833 | 2022-05-24 | 389,482,782 | 0 | 38.5191 | 1,011,142,000 | 2022-04-30 |
| 834 | 2022-05-23 | 389,482,782 | 0 | 38.5191 | 1,011,142,000 | 2022-04-30 |
| 835 | 2022-05-20 | 389,482,782 | 10,000 | 38.5191 | 1,011,142,000 | 2022-04-30 |
| 836 | 2022-05-19 | 389,472,782 | 0 | 38.5181 | 1,011,142,000 | 2022-04-30 |
| 837 | 2022-05-18 | 389,472,782 | -180,000 | 38.5181 | 1,011,142,000 | 2022-04-30 |
| 838 | 2022-05-17 | 389,652,782 | 0 | 38.5359 | 1,011,142,000 | 2022-04-30 |
| 839 | 2022-05-16 | 389,652,782 | -160,000 | 38.5359 | 1,011,142,000 | 2022-04-30 |
| 840 | 2022-05-13 | 389,812,782 | 100,000 | 38.5517 | 1,011,142,000 | 2022-04-30 |
| 841 | 2022-05-12 | 389,712,782 | -13,000 | 38.5418 | 1,011,142,000 | 2022-04-30 |
| 842 | 2022-05-11 | 389,725,782 | -100,000 | 38.5431 | 1,011,142,000 | 2022-04-30 |
| 843 | 2022-05-10 | 389,825,782 | -70,000 | 38.5530 | 1,011,142,000 | 2022-04-30 |
| 844 | 2022-05-06 | 389,895,782 | 1,000 | 38.5599 | 1,011,142,000 | 2022-04-30 |
| 845 | 2022-05-05 | 389,894,782 | 23,000 | 38.5598 | 1,011,142,000 | 2022-04-30 |
| 846 | 2022-05-04 | 389,871,782 | 21,000 | 38.5576 | 1,011,142,000 | 2022-04-30 |
| 847 | 2022-05-03 | 389,850,782 | -66,000 | 38.5555 | 1,011,142,000 | 2022-04-30 |
| 848 | 2022-04-29 | 389,916,782 | -362,000 | 38.5620 | 1,011,142,000 | 2022-03-31 |
| 849 | 2022-04-28 | 390,278,782 | -33,000 | 38.5978 | 1,011,142,000 | 2022-03-31 |
| 850 | 2022-04-27 | 390,311,782 | -90,000 | 38.6011 | 1,011,142,000 | 2022-03-31 |
| 851 | 2022-04-26 | 390,401,782 | -300,000 | 38.6100 | 1,011,142,000 | 2022-03-31 |
| 852 | 2022-04-25 | 390,701,782 | -214,000 | 38.6397 | 1,011,142,000 | 2022-03-31 |
| 853 | 2022-04-22 | 390,915,782 | 20,000 | 38.6608 | 1,011,142,000 | 2022-03-31 |
| 854 | 2022-04-21 | 390,895,782 | 0 | 38.6588 | 1,011,142,000 | 2022-03-31 |
| 855 | 2022-04-20 | 390,895,782 | -210,000 | 38.6588 | 1,011,142,000 | 2022-03-31 |
| 856 | 2022-04-19 | 391,105,782 | -221,000 | 38.6796 | 1,011,142,000 | 2022-03-31 |
| 857 | 2022-04-14 | 391,326,782 | -302,000 | 38.7015 | 1,011,142,000 | 2022-03-31 |
| 858 | 2022-04-13 | 391,628,782 | -157,000 | 38.7313 | 1,011,142,000 | 2022-03-31 |
| 859 | 2022-04-12 | 391,785,782 | -759,000 | 38.7469 | 1,011,142,000 | 2022-03-31 |
| 860 | 2022-04-11 | 392,544,782 | -540,000 | 38.8219 | 1,011,142,000 | 2022-03-31 |
| 861 | 2022-04-08 | 393,084,782 | -350,000 | 38.8753 | 1,011,142,000 | 2022-03-31 |
| 862 | 2022-04-07 | 393,434,782 | 78,000 | 38.9099 | 1,011,142,000 | 2022-03-31 |
| 863 | 2022-04-06 | 393,356,782 | -1,135,000 | 38.9022 | 1,011,142,000 | 2022-03-31 |
| 864 | 2022-04-04 | 394,491,782 | -329,000 | 39.0145 | 1,011,142,000 | 2022-03-31 |
| 865 | 2022-04-01 | 394,820,782 | -506,000 | 39.0470 | 1,011,142,000 | 2022-03-31 |
| 866 | 2022-03-31 | 395,326,782 | 0 | 39.0971 | 1,011,142,000 | 2022-03-31 |
| 867 | 2022-03-30 | 395,326,782 | -29,000 | 39.0971 | 1,011,142,000 | 2022-02-28 |
| 868 | 2022-03-29 | 395,355,782 | 10,000 | 39.0999 | 1,011,142,000 | 2022-02-28 |
| 869 | 2022-03-28 | 395,345,782 | -122,000 | 39.0989 | 1,011,142,000 | 2022-02-28 |
| 870 | 2022-03-25 | 395,467,782 | 8,000 | 39.1110 | 1,011,142,000 | 2022-02-28 |
| 871 | 2022-03-24 | 395,459,782 | -18,000 | 39.1102 | 1,011,142,000 | 2022-02-28 |
| 872 | 2022-03-23 | 395,477,782 | -83,000 | 39.1120 | 1,011,142,000 | 2022-02-28 |
| 873 | 2022-03-22 | 395,560,782 | 20,000 | 39.1202 | 1,011,142,000 | 2022-02-28 |
| 874 | 2022-03-21 | 395,540,782 | -51,000 | 39.1182 | 1,011,142,000 | 2022-02-28 |
| 875 | 2022-03-18 | 395,591,782 | 16,000 | 39.1233 | 1,011,142,000 | 2022-02-28 |
| 876 | 2022-03-17 | 395,575,782 | 45,000 | 39.1217 | 1,011,142,000 | 2022-02-28 |
| 877 | 2022-03-16 | 395,530,782 | -788,000 | 39.1172 | 1,011,142,000 | 2022-02-28 |
| 878 | 2022-03-15 | 396,318,782 | -324,000 | 39.1952 | 1,011,142,000 | 2022-02-28 |
| 879 | 2022-03-14 | 396,642,782 | -8,000 | 39.2272 | 1,011,142,000 | 2022-02-28 |
| 880 | 2022-03-11 | 396,650,782 | -207,000 | 39.2280 | 1,011,142,000 | 2022-02-28 |
| 881 | 2022-03-10 | 396,857,782 | 0 | 39.2485 | 1,011,142,000 | 2022-02-28 |
| 882 | 2022-03-09 | 396,857,782 | -812,000 | 39.2485 | 1,011,142,000 | 2022-02-28 |
| 883 | 2022-03-08 | 397,669,782 | -191,000 | 39.3288 | 1,011,142,000 | 2022-02-28 |
| 884 | 2022-03-07 | 397,860,782 | 2,000 | 39.3477 | 1,011,142,000 | 2022-02-28 |
| 885 | 2022-03-04 | 397,858,782 | 0 | 39.3475 | 1,011,142,000 | 2022-02-28 |
| 886 | 2022-03-03 | 397,858,782 | -91,000 | 39.3475 | 1,011,142,000 | 2022-02-28 |
| 887 | 2022-03-02 | 397,949,782 | 0 | 39.3565 | 1,011,142,000 | 2022-02-28 |
| 888 | 2022-03-01 | 397,949,782 | 0 | 39.3565 | 1,011,142,000 | 2022-02-28 |
| 889 | 2022-02-28 | 397,949,782 | 40,000 | 39.3565 | 1,011,142,000 | 2022-02-28 |
| 890 | 2022-02-25 | 397,909,782 | -10,000 | 39.3525 | 1,011,142,000 | 2022-01-31 |
| 891 | 2022-02-24 | 397,919,782 | 1,000 | 39.3535 | 1,011,142,000 | 2022-01-31 |
| 892 | 2022-02-23 | 397,918,782 | 0 | 39.3534 | 1,011,142,000 | 2022-01-31 |
| 893 | 2022-02-22 | 397,918,782 | -8,000 | 39.3534 | 1,011,142,000 | 2022-01-31 |
| 894 | 2022-02-21 | 397,926,782 | -9,000 | 39.3542 | 1,011,142,000 | 2022-01-31 |
| 895 | 2022-02-18 | 397,935,782 | 15,000 | 39.3551 | 1,011,142,000 | 2022-01-31 |
| 896 | 2022-02-17 | 397,920,782 | 37,000 | 39.3536 | 1,011,142,000 | 2022-01-31 |
| 897 | 2022-02-16 | 397,883,782 | 0 | 39.3499 | 1,011,142,000 | 2022-01-31 |
| 898 | 2022-02-15 | 397,883,782 | 30,000 | 39.3499 | 1,011,142,000 | 2022-01-31 |
| 899 | 2022-02-14 | 397,853,782 | 19,000 | 39.3470 | 1,011,142,000 | 2022-01-31 |
| 900 | 2022-02-11 | 397,834,782 | 51,000 | 39.3451 | 1,011,142,000 | 2022-01-31 |
| 901 | 2022-02-10 | 397,783,782 | -609,000 | 39.3401 | 1,011,142,000 | 2022-01-31 |
| 902 | 2022-02-09 | 398,392,782 | 22,000 | 39.4003 | 1,011,142,000 | 2022-01-31 |
| 903 | 2022-02-08 | 398,370,782 | 15,000 | 39.3981 | 1,011,142,000 | 2022-01-31 |
| 904 | 2022-02-07 | 398,355,782 | -119,000 | 39.3966 | 1,011,142,000 | 2022-01-31 |
| 905 | 2022-02-04 | 398,474,782 | -336,000 | 39.4084 | 1,011,142,000 | 2022-01-31 |
| 906 | 2022-01-31 | 398,810,782 | 0 | 39.4416 | 1,011,142,000 | 2022-01-31 |
| 907 | 2022-01-28 | 398,810,782 | 3,000 | 39.4416 | 1,011,142,000 | 2021-12-31 |
| 908 | 2022-01-27 | 398,807,782 | -18,000 | 39.4413 | 1,011,142,000 | 2021-12-31 |
| 909 | 2022-01-26 | 398,825,782 | 10,000 | 39.4431 | 1,011,142,000 | 2021-12-31 |
| 910 | 2022-01-25 | 398,815,782 | 16,000 | 39.4421 | 1,011,142,000 | 2021-12-31 |
| 911 | 2022-01-24 | 398,799,782 | -149,000 | 39.4405 | 1,011,142,000 | 2021-12-31 |
| 912 | 2022-01-21 | 398,948,782 | 546,000 | 39.4553 | 1,011,142,000 | 2021-12-31 |
| 913 | 2022-01-20 | 398,402,782 | -137,000 | 39.4013 | 1,011,142,000 | 2021-12-31 |
| 914 | 2022-01-19 | 398,539,782 | 832,000 | 39.4148 | 1,011,142,000 | 2021-12-31 |
| 915 | 2022-01-18 | 397,707,782 | 0 | 39.3325 | 1,011,142,000 | 2021-12-31 |
| 916 | 2022-01-17 | 397,707,782 | -9,000 | 39.3325 | 1,011,142,000 | 2021-12-31 |
| 917 | 2022-01-14 | 397,716,782 | 56,000 | 39.3334 | 1,011,142,000 | 2021-12-31 |
| 918 | 2022-01-13 | 397,660,782 | 0 | 39.3279 | 1,011,142,000 | 2021-12-31 |
| 919 | 2022-01-12 | 397,660,782 | -120,000 | 39.3279 | 1,011,142,000 | 2021-12-31 |
| 920 | 2022-01-11 | 397,780,782 | 15,000 | 39.3398 | 1,011,142,000 | 2021-12-31 |
| 921 | 2022-01-10 | 397,765,782 | 6,000 | 39.3383 | 1,011,142,000 | 2021-12-31 |
| 922 | 2022-01-07 | 397,759,782 | 0 | 39.3377 | 1,011,142,000 | 2021-12-31 |
| 923 | 2022-01-06 | 397,759,782 | 0 | 39.3377 | 1,011,142,000 | 2021-12-31 |
| 924 | 2022-01-05 | 397,759,782 | -40,000 | 39.3377 | 1,011,142,000 | 2021-12-31 |
| 925 | 2022-01-04 | 397,799,782 | 0 | 39.3416 | 1,011,142,000 | 2021-12-31 |
| 926 | 2022-01-03 | 397,799,782 | 70,000 | 39.3416 | 1,011,142,000 | 2021-12-31 |
| 927 | 2021-12-31 | 397,729,782 | 0 | 39.3347 | 1,011,142,000 | 2021-12-31 |
| 928 | 2021-12-30 | 397,729,782 | 0 | 39.3347 | 1,011,142,000 | 2021-11-30 |
| 929 | 2021-12-29 | 397,729,782 | -491,000 | 39.3347 | 1,011,142,000 | 2021-11-30 |
| 930 | 2021-12-28 | 398,220,782 | -400,000 | 39.3833 | 1,011,142,000 | 2021-11-30 |
| 931 | 2021-12-24 | 398,620,782 | 0 | 39.4228 | 1,011,142,000 | 2021-11-30 |
| 932 | 2021-12-23 | 398,620,782 | -731,000 | 39.4228 | 1,011,142,000 | 2021-11-30 |
| 933 | 2021-12-22 | 399,351,782 | 171,000 | 39.4951 | 1,011,142,000 | 2021-11-30 |
| 934 | 2021-12-21 | 399,180,782 | -478,000 | 39.4782 | 1,011,142,000 | 2021-11-30 |
| 935 | 2021-12-20 | 399,658,782 | -137,000 | 39.5255 | 1,011,142,000 | 2021-11-30 |
| 936 | 2021-12-17 | 399,795,782 | 17,000 | 39.5390 | 1,011,142,000 | 2021-11-30 |
| 937 | 2021-12-16 | 399,778,782 | 260,000 | 39.5374 | 1,011,142,000 | 2021-11-30 |
| 938 | 2021-12-15 | 399,518,782 | -804,000 | 39.5116 | 1,011,142,000 | 2021-11-30 |
| 939 | 2021-12-14 | 400,322,782 | -655,000 | 39.5912 | 1,011,142,000 | 2021-11-30 |
| 940 | 2021-12-13 | 400,977,782 | -5,000 | 39.6559 | 1,011,142,000 | 2021-11-30 |
| 941 | 2021-12-10 | 400,982,782 | 215,000 | 39.6564 | 1,011,142,000 | 2021-11-30 |
| 942 | 2021-12-09 | 400,767,782 | 0 | 39.6352 | 1,011,142,000 | 2021-11-30 |
| 943 | 2021-12-08 | 400,767,782 | 12,000 | 39.6352 | 1,011,142,000 | 2021-11-30 |
| 944 | 2021-12-07 | 400,755,782 | -33,000 | 39.6340 | 1,011,142,000 | 2021-11-30 |
| 945 | 2021-12-06 | 400,788,782 | 0 | 39.6372 | 1,011,142,000 | 2021-11-30 |
| 946 | 2021-12-03 | 400,788,782 | -181,000 | 39.6372 | 1,011,142,000 | 2021-11-30 |
| 947 | 2021-12-02 | 400,969,782 | -129,000 | 39.6551 | 1,011,142,000 | 2021-11-30 |
| 948 | 2021-12-01 | 401,098,782 | 55,000 | 39.6679 | 1,011,142,000 | 2021-11-30 |
| 949 | 2021-11-30 | 401,043,782 | -34,000 | 39.6625 | 1,011,142,000 | 2021-11-30 |
| 950 | 2021-11-29 | 401,077,782 | 30,000 | 39.6658 | 1,011,142,000 | 2021-10-31 |
| 951 | 2021-11-26 | 401,047,782 | -3,000 | 39.6629 | 1,011,142,000 | 2021-10-31 |
| 952 | 2021-11-25 | 401,050,782 | -215,000 | 39.6632 | 1,011,142,000 | 2021-10-31 |
| 953 | 2021-11-24 | 401,265,782 | 20,000 | 39.6844 | 1,011,142,000 | 2021-10-31 |
| 954 | 2021-11-23 | 401,245,782 | 239,000 | 39.6824 | 1,011,142,000 | 2021-10-31 |
| 955 | 2021-11-22 | 401,006,782 | -198,000 | 39.6588 | 1,011,142,000 | 2021-10-31 |
| 956 | 2021-11-19 | 401,204,782 | -530,000 | 39.6784 | 1,011,142,000 | 2021-10-31 |
| 957 | 2021-11-18 | 401,734,782 | -1,133,000 | 39.7308 | 1,011,142,000 | 2021-10-31 |
| 958 | 2021-11-17 | 402,867,782 | -133,000 | 39.8428 | 1,011,142,000 | 2021-10-31 |
| 959 | 2021-11-16 | 403,000,782 | 70,000 | 39.8560 | 1,011,142,000 | 2021-10-31 |
| 960 | 2021-11-15 | 402,930,782 | 47,000 | 39.8491 | 1,011,142,000 | 2021-10-31 |
| 961 | 2021-11-12 | 402,883,782 | 67,000 | 39.8444 | 1,011,142,000 | 2021-10-31 |
| 962 | 2021-11-11 | 402,816,782 | 59,000 | 39.8378 | 1,011,142,000 | 2021-10-31 |
| 963 | 2021-11-10 | 402,757,782 | 4,000 | 39.8320 | 1,011,142,000 | 2021-10-31 |
| 964 | 2021-11-09 | 402,753,782 | -470,000 | 39.8316 | 1,011,142,000 | 2021-10-31 |
| 965 | 2021-11-08 | 403,223,782 | -117,000 | 39.8781 | 1,011,142,000 | 2021-10-31 |
| 966 | 2021-11-05 | 403,340,782 | 37,000 | 39.8896 | 1,011,142,000 | 2021-10-31 |
| 967 | 2021-11-04 | 403,303,782 | -14,000 | 39.8860 | 1,011,142,000 | 2021-10-31 |
| 968 | 2021-11-03 | 403,317,782 | -39,000 | 39.8874 | 1,011,142,000 | 2021-10-31 |
| 969 | 2021-11-02 | 403,356,782 | -76,000 | 39.8912 | 1,011,142,000 | 2021-10-31 |
| 970 | 2021-11-01 | 403,432,782 | -164,000 | 39.8987 | 1,011,142,000 | 2021-10-31 |
| 971 | 2021-10-29 | 403,596,782 | -259,000 | 39.9149 | 1,011,142,000 | 2021-09-30 |
| 972 | 2021-10-28 | 403,855,782 | -777,000 | 39.9406 | 1,011,142,000 | 2021-09-30 |
| 973 | 2021-10-27 | 404,632,782 | -1,045,000 | 40.0174 | 1,011,142,000 | 2021-09-30 |
| 974 | 2021-10-26 | 405,677,782 | 0 | 40.1208 | 1,011,142,000 | 2021-09-30 |
| 975 | 2021-10-25 | 405,677,782 | -10,000 | 40.1208 | 1,011,142,000 | 2021-09-30 |
| 976 | 2021-10-22 | 405,687,782 | 386,000 | 40.1217 | 1,011,142,000 | 2021-09-30 |
| 977 | 2021-10-21 | 405,301,782 | 100,000 | 40.0836 | 1,011,142,000 | 2021-09-30 |
| 978 | 2021-10-20 | 405,201,782 | -184,000 | 40.0737 | 1,011,142,000 | 2021-09-30 |
| 979 | 2021-10-19 | 405,385,782 | 80,000 | 40.0919 | 1,011,142,000 | 2021-09-30 |
| 980 | 2021-10-18 | 405,305,782 | -17,000 | 40.0840 | 1,011,142,000 | 2021-09-30 |
| 981 | 2021-10-15 | 405,322,782 | 0 | 40.0856 | 1,011,142,000 | 2021-09-30 |
| 982 | 2021-10-12 | 405,322,782 | 49,000 | 40.0856 | 1,011,142,000 | 2021-09-30 |
| 983 | 2021-10-11 | 405,273,782 | -103,000 | 40.0808 | 1,011,142,000 | 2021-09-30 |
| 984 | 2021-10-08 | 405,376,782 | -259,000 | 40.0910 | 1,011,142,000 | 2021-09-30 |
| 985 | 2021-10-07 | 405,635,782 | 253,000 | 40.1166 | 1,011,142,000 | 2021-09-30 |
| 986 | 2021-10-06 | 405,382,782 | -153,000 | 40.0916 | 1,011,142,000 | 2021-09-30 |
| 987 | 2021-10-05 | 405,535,782 | -60,000 | 40.1067 | 1,011,142,000 | 2021-09-30 |
| 988 | 2021-10-04 | 405,595,782 | 0 | 40.1126 | 1,011,142,000 | 2021-09-30 |
| 989 | 2021-09-30 | 405,595,782 | -9,000 | 40.1126 | 1,011,142,000 | 2021-09-30 |
| 990 | 2021-09-29 | 405,604,782 | -250,000 | 40.1135 | 1,011,142,000 | 2021-08-31 |
| 991 | 2021-09-28 | 405,854,782 | 0 | 40.1383 | 1,011,142,000 | 2021-08-31 |
| 992 | 2021-09-27 | 405,854,782 | -168,000 | 40.1383 | 1,011,142,000 | 2021-08-31 |
| 993 | 2021-09-24 | 406,022,782 | 0 | 40.1549 | 1,011,142,000 | 2021-08-31 |
| 994 | 2021-09-23 | 406,022,782 | -96,000 | 40.1549 | 1,011,142,000 | 2021-08-31 |
| 995 | 2021-09-21 | 406,118,782 | -4,000 | 40.1644 | 1,011,142,000 | 2021-08-31 |
| 996 | 2021-09-20 | 406,122,782 | 72,000 | 40.1648 | 1,011,142,000 | 2021-08-31 |
| 997 | 2021-09-17 | 406,050,782 | 40,000 | 40.1576 | 1,011,142,000 | 2021-08-31 |
| 998 | 2021-09-16 | 406,010,782 | 125,000 | 40.1537 | 1,011,142,000 | 2021-08-31 |
| 999 | 2021-09-15 | 405,885,782 | -55,000 | 40.1413 | 1,011,142,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 405,940,782 | 6,000 | 40.1468 | 1,011,142,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 405,934,782 | 62,000 | 40.1462 | 1,011,142,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 405,872,782 | 0 | 40.1400 | 1,011,142,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 405,872,782 | 70,000 | 40.1400 | 1,011,142,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 405,802,782 | -29,000 | 40.1331 | 1,011,142,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 405,831,782 | -20,000 | 40.1360 | 1,011,142,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 405,851,782 | -5,000 | 40.1380 | 1,011,142,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 405,856,782 | 74,000 | 40.1385 | 1,011,142,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 405,782,782 | 0 | 40.1311 | 1,011,142,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 405,782,782 | 41,000 | 40.1311 | 1,011,142,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 405,741,782 | 132,000 | 40.1271 | 1,011,142,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 405,609,782 | -755,000 | 40.1140 | 1,011,142,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 406,364,782 | 0 | 40.1887 | 1,011,142,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 406,364,782 | 0 | 40.1887 | 1,011,142,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 406,364,782 | -40,000 | 40.1887 | 1,011,142,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 406,404,782 | -275,000 | 40.1927 | 1,011,142,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 406,679,782 | 366,000 | 40.2198 | 1,011,142,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 406,313,782 | -180,000 | 40.1837 | 1,011,142,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 406,493,782 | -105,000 | 40.2015 | 1,011,142,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 406,598,782 | 86,000 | 40.2118 | 1,011,142,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 406,512,782 | 1,000 | 40.2033 | 1,011,142,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 406,511,782 | -13,000 | 40.2032 | 1,011,142,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 406,524,782 | 0 | 40.2045 | 1,011,142,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 406,524,782 | 82,000 | 40.2045 | 1,011,142,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 406,442,782 | -9,000 | 40.1964 | 1,011,142,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 406,451,782 | -177,000 | 40.1973 | 1,011,142,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 406,628,782 | 116,000 | 40.2148 | 1,011,142,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 406,512,782 | 30,000 | 40.2033 | 1,011,142,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 406,482,782 | 2,000 | 40.2004 | 1,011,142,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 406,480,782 | 0 | 40.2002 | 1,011,142,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 406,480,782 | 0 | 40.2002 | 1,011,142,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 406,480,782 | 17,000 | 40.2002 | 1,011,142,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 406,463,782 | -19,000 | 40.1985 | 1,011,142,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 406,482,782 | 8,000 | 40.2004 | 1,011,142,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 406,474,782 | -10,000 | 40.1996 | 1,011,142,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 406,484,782 | 20,000 | 40.2006 | 1,011,142,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 406,464,782 | -208,000 | 40.1986 | 1,011,142,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 406,672,782 | 20,000 | 40.2192 | 1,011,142,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 406,652,782 | 17,000 | 40.2172 | 1,011,142,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 406,635,782 | -46,000 | 40.2155 | 1,011,142,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 406,681,782 | -2,000 | 40.2200 | 1,011,142,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 406,683,782 | 156,000 | 40.2202 | 1,011,142,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 406,527,782 | 182,000 | 40.2048 | 1,011,142,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 406,345,782 | 11,000 | 40.1868 | 1,011,142,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 406,334,782 | 86,000 | 40.1857 | 1,011,142,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 406,248,782 | -60,000 | 40.1772 | 1,011,142,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 406,308,782 | -221,000 | 40.1832 | 1,011,142,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 406,529,782 | -170,000 | 40.2050 | 1,011,142,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 406,699,782 | 0 | 40.2218 | 1,011,142,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 406,699,782 | 0 | 40.2218 | 1,011,142,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 406,699,782 | 38,000 | 40.2218 | 1,011,142,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 406,661,782 | 91,000 | 40.2181 | 1,011,142,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 406,570,782 | 68,000 | 40.2091 | 1,011,142,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 406,502,782 | 9,000 | 40.2023 | 1,011,142,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 406,493,782 | 42,000 | 40.2015 | 1,011,142,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 406,451,782 | -53,000 | 40.1973 | 1,011,142,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 406,504,782 | 20,000 | 40.2025 | 1,011,142,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 406,484,782 | -87,000 | 40.2006 | 1,011,142,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 406,571,782 | 121,000 | 40.2092 | 1,011,142,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 406,450,782 | -2,000 | 40.1972 | 1,011,142,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 406,452,782 | 374,000 | 40.1974 | 1,011,142,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 406,078,782 | -450,000 | 40.1604 | 1,011,142,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 406,528,782 | 42,000 | 40.2049 | 1,011,142,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 406,486,782 | 0 | 40.2008 | 1,011,142,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 406,486,782 | 40,000 | 40.2008 | 1,011,142,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 406,446,782 | 0 | 40.1968 | 1,011,142,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 406,446,782 | -524,000 | 40.1968 | 1,011,142,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 406,970,782 | -29,000 | 40.2486 | 1,011,142,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 406,999,782 | -63,000 | 40.2515 | 1,011,142,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 407,062,782 | -138,000 | 40.2577 | 1,011,142,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 407,200,782 | 1,000 | 40.2714 | 1,011,142,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 407,199,782 | -25,000 | 40.2713 | 1,011,142,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 407,224,782 | 0 | 40.2737 | 1,011,142,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 407,224,782 | -6,000 | 40.2737 | 1,011,142,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 407,230,782 | 10,000 | 40.2743 | 1,011,142,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 407,220,782 | 41,000 | 40.2734 | 1,011,142,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 407,179,782 | -365,000 | 40.2693 | 1,011,142,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 407,544,782 | -20,000 | 40.3054 | 1,011,142,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 407,564,782 | 34,000 | 40.3074 | 1,011,142,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 407,530,782 | 139,000 | 40.3040 | 1,011,142,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 407,391,782 | 45,000 | 40.2903 | 1,011,142,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 407,346,782 | 47,000 | 40.2858 | 1,011,142,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 407,299,782 | 0 | 40.2812 | 1,011,142,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 407,299,782 | 0 | 40.2812 | 1,011,142,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 407,299,782 | 23,000 | 40.2812 | 1,011,142,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 407,276,782 | -204,000 | 40.2789 | 1,011,142,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 407,480,782 | 71,000 | 40.2991 | 1,011,142,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 407,409,782 | 153,000 | 40.2920 | 1,011,142,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 407,256,782 | -36,000 | 40.2769 | 1,011,142,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 407,292,782 | -317,000 | 40.2805 | 1,011,142,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 407,609,782 | -450,000 | 40.3118 | 1,011,142,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 408,059,782 | 0 | 40.3563 | 1,011,142,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 408,059,782 | 57,000 | 40.3563 | 1,011,142,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 408,002,782 | 186,000 | 40.3507 | 1,011,142,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 407,816,782 | 0 | 40.3323 | 1,011,142,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 407,816,782 | -307,000 | 40.3323 | 1,011,142,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 408,123,782 | -88,000 | 40.3627 | 1,011,142,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 408,211,782 | 0 | 40.3714 | 1,011,142,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 408,211,782 | -54,000 | 40.3714 | 1,011,142,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 408,265,782 | 0 | 40.3767 | 1,011,142,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 408,265,782 | -106,000 | 40.3767 | 1,011,142,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 408,371,782 | 15,000 | 40.3872 | 1,011,142,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 408,356,782 | 50,000 | 40.3857 | 1,011,142,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 408,306,782 | -80,000 | 40.3808 | 1,011,142,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 408,386,782 | 0 | 40.3887 | 1,011,142,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 408,386,782 | -32,000 | 40.3887 | 1,011,142,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 408,418,782 | 90,000 | 40.3918 | 1,011,142,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 408,328,782 | -13,000 | 40.3829 | 1,011,142,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 408,341,782 | 153,000 | 40.3842 | 1,011,142,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 408,188,782 | -168,000 | 40.3691 | 1,011,142,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 408,356,782 | 628,000 | 40.3857 | 1,011,142,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 407,728,782 | 1,799,000 | 40.3236 | 1,011,142,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 405,929,782 | 213,000 | 40.1457 | 1,011,142,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 405,716,782 | 376,000 | 40.1246 | 1,011,142,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 405,340,782 | 130,000 | 40.0874 | 1,011,142,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 405,210,782 | 57,000 | 40.0746 | 1,011,142,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 405,153,782 | -402,000 | 40.0689 | 1,011,142,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 405,555,782 | -864,000 | 40.1087 | 1,011,142,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 406,419,782 | 72,000 | 40.1941 | 1,011,142,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 406,347,782 | -459,000 | 40.1870 | 1,011,142,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 406,806,782 | -1,625,000 | 40.2324 | 1,011,142,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 408,431,782 | -81,000 | 40.3931 | 1,011,142,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 408,512,782 | 650,000 | 40.4011 | 1,011,142,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 407,862,782 | 911,000 | 40.3368 | 1,011,142,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 406,951,782 | -76,000 | 40.2467 | 1,011,142,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 407,027,782 | 503,000 | 40.2543 | 1,011,142,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 406,524,782 | 235,000 | 40.2045 | 1,011,142,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 406,289,782 | 97,000 | 40.1813 | 1,011,142,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 406,192,782 | -200,000 | 40.1717 | 1,011,142,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 406,392,782 | 92,000 | 40.1915 | 1,011,142,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 406,300,782 | -40,000 | 40.1824 | 1,011,142,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 406,340,782 | 80,000 | 40.1863 | 1,011,142,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 406,260,782 | 19,000 | 40.1784 | 1,011,142,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 406,241,782 | -75,000 | 40.1765 | 1,011,142,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 406,316,782 | -333,000 | 40.1839 | 1,011,142,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 406,649,782 | -176,000 | 40.2169 | 1,011,142,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 406,825,782 | -24,000 | 40.2343 | 1,011,142,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 406,849,782 | -175,000 | 40.2367 | 1,011,142,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 407,024,782 | 132,000 | 40.2540 | 1,011,142,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 406,892,782 | -42,000 | 40.2409 | 1,011,142,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 406,934,782 | -188,000 | 40.2451 | 1,011,142,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 407,122,782 | -192,000 | 40.2637 | 1,011,142,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 407,314,782 | -73,000 | 40.2826 | 1,011,142,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 407,387,782 | 42,000 | 40.2899 | 1,011,142,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 407,345,782 | -23,000 | 40.2857 | 1,011,142,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 407,368,782 | 0 | 40.2880 | 1,011,142,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 407,368,782 | 14,000 | 40.2880 | 1,011,142,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 407,354,782 | 1,000 | 40.2866 | 1,011,142,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 407,353,782 | -151,000 | 40.2865 | 1,011,142,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 407,504,782 | 11,000 | 40.3014 | 1,011,142,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 407,493,782 | 14,000 | 40.3004 | 1,011,142,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 407,479,782 | 0 | 40.2990 | 1,011,142,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 407,479,782 | -1,000 | 40.2990 | 1,011,142,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 407,480,782 | 105,000 | 40.2991 | 1,011,142,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 407,375,782 | 122,000 | 40.2887 | 1,011,142,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 407,253,782 | -12,000 | 40.2766 | 1,011,142,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 407,265,782 | 23,000 | 40.2778 | 1,011,142,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 407,242,782 | -79,000 | 40.2755 | 1,011,142,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 407,321,782 | 94,000 | 40.2833 | 1,011,142,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 407,227,782 | 49,000 | 40.2740 | 1,011,142,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 407,178,782 | 31,000 | 40.2692 | 1,011,142,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 407,147,782 | 316,000 | 40.2661 | 1,011,142,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 406,831,782 | -80,000 | 40.2349 | 1,011,142,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 406,911,782 | 0 | 40.2428 | 1,011,142,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 406,911,782 | 19,000 | 40.2428 | 1,011,142,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 406,892,782 | 103,000 | 40.2409 | 1,011,142,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 406,789,782 | -263,000 | 40.2307 | 1,011,142,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 407,052,782 | -296,000 | 40.2567 | 1,011,142,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 407,348,782 | -453,000 | 40.2860 | 1,011,142,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 407,801,782 | -348,000 | 40.3308 | 1,011,142,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 408,149,782 | 53,000 | 40.3652 | 1,011,142,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 408,096,782 | 25,000 | 40.3600 | 1,011,142,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 408,071,782 | -110,000 | 40.3575 | 1,011,142,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 408,181,782 | 24,000 | 40.3684 | 1,011,142,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 408,157,782 | 0 | 40.3660 | 1,011,142,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 408,157,782 | -2,000 | 40.3660 | 1,011,142,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 408,159,782 | -276,000 | 40.3662 | 1,011,142,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 408,435,782 | 356,000 | 40.3935 | 1,011,142,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 408,079,782 | 0 | 40.3583 | 1,011,142,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 408,079,782 | 20,000 | 40.3583 | 1,011,142,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 408,059,782 | -31,000 | 40.3563 | 1,011,142,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 408,090,782 | 47,000 | 40.3594 | 1,011,142,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 408,043,782 | 3,000 | 40.3547 | 1,011,142,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 408,040,782 | 10,000 | 40.3544 | 1,011,142,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 408,030,782 | -10,000 | 40.3535 | 1,011,142,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 408,040,782 | 16,000 | 40.3544 | 1,011,142,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 408,024,782 | -129,000 | 40.3529 | 1,011,142,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 408,153,782 | -98,000 | 40.3656 | 1,011,142,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 408,251,782 | 0 | 40.3753 | 1,011,142,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 408,251,782 | -31,000 | 40.3753 | 1,011,142,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 408,282,782 | -58,000 | 40.3784 | 1,011,142,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 408,340,782 | -297,000 | 40.3841 | 1,011,142,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 408,637,782 | 355,000 | 40.4135 | 1,011,142,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 408,282,782 | 93,000 | 40.3784 | 1,011,142,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 408,189,782 | 61,000 | 40.3692 | 1,011,142,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 408,128,782 | 0 | 40.3632 | 1,011,142,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 408,128,782 | 0 | 40.3632 | 1,011,142,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 408,128,782 | 98,000 | 40.3632 | 1,011,142,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 408,030,782 | 143,000 | 40.3535 | 1,011,142,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 407,887,782 | 229,000 | 40.3393 | 1,011,142,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 407,658,782 | -1,000 | 40.3167 | 1,011,142,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 407,659,782 | 6,000 | 40.3168 | 1,011,142,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 407,653,782 | -2,000 | 40.3162 | 1,011,142,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 407,655,782 | -36,000 | 40.3164 | 1,011,142,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 407,691,782 | -20,000 | 40.3199 | 1,011,142,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 407,711,782 | 98,000 | 40.3219 | 1,011,142,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 407,613,782 | 467,000 | 40.3122 | 1,011,142,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 407,146,782 | -599,000 | 40.2660 | 1,011,142,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 407,745,782 | 67,000 | 40.3253 | 1,011,142,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 407,678,782 | -36,000 | 40.3186 | 1,011,142,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 407,714,782 | -32,000 | 40.3222 | 1,011,142,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 407,746,782 | -66,000 | 40.3254 | 1,011,142,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 407,812,782 | 81,000 | 40.3319 | 1,011,142,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 407,731,782 | -201,000 | 40.3239 | 1,011,142,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 407,932,782 | 120,000 | 40.3438 | 1,011,142,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 407,812,782 | -447,000 | 40.3319 | 1,011,142,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 408,259,782 | -371,000 | 40.3761 | 1,011,142,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 408,630,782 | -251,000 | 40.4128 | 1,011,142,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 408,881,782 | 109,000 | 40.4376 | 1,011,142,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 408,772,782 | 37,000 | 40.4268 | 1,011,142,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 408,735,782 | -187,000 | 40.4232 | 1,011,142,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 408,922,782 | -81,000 | 40.4417 | 1,011,142,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 409,003,782 | 146,000 | 40.4497 | 1,011,142,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 408,857,782 | -133,000 | 40.4352 | 1,011,142,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 408,990,782 | 50,000 | 40.4484 | 1,011,142,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 408,940,782 | -210,000 | 40.4435 | 1,011,142,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 409,150,782 | 105,000 | 40.4642 | 1,011,142,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 409,045,782 | 776,000 | 40.4538 | 1,011,142,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 408,269,782 | 493,000 | 40.3771 | 1,011,142,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 407,776,782 | -1,444,000 | 40.3283 | 1,011,142,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 409,220,782 | -20,000 | 40.4711 | 1,011,142,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 409,240,782 | 148,000 | 40.4731 | 1,011,142,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 409,092,782 | -126,000 | 40.4585 | 1,011,142,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 409,218,782 | -147,000 | 40.4710 | 1,011,142,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 409,365,782 | -179,000 | 40.4855 | 1,011,142,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 409,544,782 | 142,000 | 40.5032 | 1,011,142,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 409,402,782 | 188,000 | 40.4891 | 1,011,142,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 409,214,782 | 16,000 | 40.4706 | 1,011,142,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 409,198,782 | -68,000 | 40.4690 | 1,011,142,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 409,266,782 | -1,407,000 | 40.4757 | 1,011,142,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 410,673,782 | 575,000 | 40.6148 | 1,011,142,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 410,098,782 | 925,000 | 40.5580 | 1,011,142,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 409,173,782 | -1,721,000 | 40.4665 | 1,011,142,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 410,894,782 | 5,330,000 | 40.6367 | 1,011,142,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 405,564,782 | 179,000 | 40.1096 | 1,011,142,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 405,385,782 | 132,000 | 40.0919 | 1,011,142,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 405,253,782 | 20,000 | 40.0788 | 1,011,142,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 405,233,782 | -41,000 | 40.0768 | 1,011,142,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 405,274,782 | 0 | 40.0809 | 1,011,142,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 405,274,782 | 0 | 40.0809 | 1,011,142,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 405,274,782 | -40,000 | 40.0809 | 1,011,142,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 405,314,782 | 0 | 40.0849 | 1,011,142,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 405,314,782 | 15,000 | 40.0849 | 1,011,142,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 405,299,782 | 1,000 | 40.0834 | 1,011,142,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 405,298,782 | 0 | 40.0833 | 1,011,142,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 405,298,782 | -2,000 | 40.0833 | 1,011,142,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 405,300,782 | 10,000 | 40.0835 | 1,011,142,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 405,290,782 | 77,000 | 40.0825 | 1,011,142,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 405,213,782 | -1,000 | 40.0749 | 1,011,142,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 405,214,782 | 0 | 40.0750 | 1,011,142,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 405,214,782 | 0 | 40.0750 | 1,011,142,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 405,214,782 | -3,000 | 40.0750 | 1,011,142,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 405,217,782 | -70,000 | 40.0753 | 1,011,142,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 405,287,782 | 0 | 40.0822 | 1,011,142,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 405,287,782 | 0 | 40.0822 | 1,011,142,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 405,287,782 | 42,000 | 40.0822 | 1,011,142,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 405,245,782 | -13,000 | 40.0780 | 1,011,142,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 405,258,782 | 207,000 | 40.0793 | 1,011,142,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 405,051,782 | 9,000 | 40.0588 | 1,011,142,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 405,042,782 | -15,000 | 40.0580 | 1,011,142,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 405,057,782 | 0 | 40.0594 | 1,011,142,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 405,057,782 | 26,000 | 40.0594 | 1,011,142,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 405,031,782 | 0 | 40.0569 | 1,011,142,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 405,031,782 | 29,000 | 40.0569 | 1,011,142,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 405,002,782 | 38,000 | 40.0540 | 1,011,142,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 404,964,782 | 96,000 | 40.0502 | 1,011,142,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 404,868,782 | 0 | 40.0407 | 1,011,142,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 404,868,782 | 30,000 | 40.0407 | 1,011,142,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 404,838,782 | 20,000 | 40.0378 | 1,011,142,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 404,818,782 | 70,000 | 40.0358 | 1,011,142,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 404,748,782 | -100,000 | 40.0289 | 1,011,142,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 404,848,782 | 0 | 40.0388 | 1,011,142,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 404,848,782 | -33,000 | 40.0388 | 1,011,142,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 404,881,782 | 0 | 40.0420 | 1,011,142,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 404,881,782 | 0 | 40.0420 | 1,011,142,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 404,881,782 | 0 | 40.0420 | 1,011,142,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 404,881,782 | -1,000 | 40.0420 | 1,011,142,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 404,882,782 | 35,000 | 40.0421 | 1,011,142,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 404,847,782 | 0 | 40.0387 | 1,011,142,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 404,847,782 | -128,000 | 40.0387 | 1,011,142,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 404,975,782 | 0 | 40.0513 | 1,011,142,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 404,975,782 | -97,000 | 40.0513 | 1,011,142,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 405,072,782 | -248,000 | 40.0609 | 1,011,142,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 405,320,782 | -100,000 | 40.0854 | 1,011,142,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 405,420,782 | -196,000 | 40.0953 | 1,011,142,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 405,616,782 | -106,000 | 40.1147 | 1,011,142,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 405,722,782 | 5,000 | 40.1252 | 1,011,142,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 405,717,782 | 21,000 | 40.1247 | 1,011,142,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 405,696,782 | 100,000 | 40.1226 | 1,011,142,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 405,596,782 | 680,000 | 40.1127 | 1,011,142,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 404,916,782 | -86,000 | 40.0455 | 1,011,142,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 405,002,782 | 202,000 | 40.0540 | 1,011,142,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 404,800,782 | -80,000 | 40.0340 | 1,011,142,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 404,880,782 | -183,000 | 40.0419 | 1,011,142,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 405,063,782 | 63,000 | 40.0600 | 1,011,142,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 405,000,782 | -35,000 | 40.0538 | 1,011,142,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 405,035,782 | 0 | 40.0573 | 1,011,142,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 405,035,782 | 60,000 | 40.0573 | 1,011,142,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 404,975,782 | 0 | 40.0513 | 1,011,142,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 404,975,782 | 6,000 | 40.0513 | 1,011,142,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 404,969,782 | 0 | 40.0507 | 1,011,142,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 404,969,782 | -13,000 | 40.0507 | 1,011,142,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 404,982,782 | -67,000 | 40.0520 | 1,011,142,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 405,049,782 | -35,000 | 40.0586 | 1,011,142,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 405,084,782 | 20,000 | 40.0621 | 1,011,142,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 405,064,782 | -422,000 | 40.0601 | 1,011,142,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 405,486,782 | -32,000 | 40.1019 | 1,011,142,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 405,518,782 | 6,000 | 40.1050 | 1,011,142,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 405,512,782 | 0 | 40.1044 | 1,011,142,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 405,512,782 | 2,000 | 40.1044 | 1,011,142,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 405,510,782 | 5,000 | 40.1042 | 1,011,142,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 405,505,782 | 0 | 40.1037 | 1,011,142,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 405,505,782 | 0 | 40.1037 | 1,011,142,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 405,505,782 | -575,000 | 40.1037 | 1,011,142,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 406,080,782 | 0 | 40.1606 | 1,011,142,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 406,080,782 | -395,000 | 40.1606 | 1,011,142,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 406,475,782 | 47,000 | 40.1997 | 1,011,142,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 406,428,782 | 87,000 | 40.1950 | 1,011,142,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 406,341,782 | 0 | 40.1864 | 1,011,142,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 406,341,782 | -190,000 | 40.1864 | 1,011,142,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 406,531,782 | 0 | 40.2052 | 1,011,142,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 406,531,782 | 66,000 | 40.2052 | 1,011,142,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 406,465,782 | 20,000 | 40.1987 | 1,011,142,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 406,445,782 | 121,000 | 40.1967 | 1,011,142,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 406,324,782 | 0 | 40.1847 | 1,011,142,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 406,324,782 | 100,000 | 40.1847 | 1,011,142,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 406,224,782 | 100,000 | 40.1749 | 1,011,142,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 406,124,782 | 0 | 40.1650 | 1,011,142,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 406,124,782 | -300,000 | 40.1650 | 1,011,142,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 406,424,782 | -177,000 | 40.1946 | 1,011,142,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 406,601,782 | 0 | 40.2121 | 1,011,142,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 406,601,782 | 0 | 40.2121 | 1,011,142,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 406,601,782 | -98,000 | 40.2121 | 1,011,142,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 406,699,782 | -154,000 | 40.2218 | 1,011,142,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 406,853,782 | 8,000 | 40.2371 | 1,011,142,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 406,845,782 | -81,000 | 40.2363 | 1,011,142,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 406,926,782 | 0 | 40.2443 | 1,011,142,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 406,926,782 | 110,000 | 40.2443 | 1,011,142,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 406,816,782 | 0 | 40.2334 | 1,011,142,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 406,816,782 | 0 | 40.2334 | 1,011,142,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 406,816,782 | 0 | 40.2334 | 1,011,142,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 406,816,782 | 30,000 | 40.2334 | 1,011,142,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 406,786,782 | 0 | 40.2304 | 1,011,142,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 406,786,782 | 0 | 40.2304 | 1,011,142,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 406,786,782 | 0 | 40.2304 | 1,011,142,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 406,786,782 | -61,000 | 40.2304 | 1,011,142,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 406,847,782 | 227,000 | 40.2365 | 1,011,142,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 406,620,782 | 3,000 | 40.2140 | 1,011,142,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 406,617,782 | 9,000 | 40.2137 | 1,011,142,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 406,608,782 | -10,000 | 40.2128 | 1,011,142,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 406,618,782 | 15,000 | 40.2138 | 1,011,142,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 406,603,782 | -120,000 | 40.2123 | 1,011,142,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 406,723,782 | -5,000 | 40.2242 | 1,011,142,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 406,728,782 | 10,000 | 40.2247 | 1,011,142,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 406,718,782 | 0 | 40.2237 | 1,011,142,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 406,718,782 | 0 | 40.2237 | 1,011,142,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 406,718,782 | 141,000 | 40.2237 | 1,011,142,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 406,577,782 | -244,000 | 40.2098 | 1,011,142,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 406,821,782 | -90,000 | 40.2339 | 1,011,142,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 406,911,782 | 450,000 | 40.2428 | 1,011,142,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 406,461,782 | -20,000 | 40.1983 | 1,011,142,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 406,481,782 | 0 | 40.2003 | 1,011,142,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 406,481,782 | 0 | 40.2003 | 1,011,142,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 406,481,782 | 0 | 40.2003 | 1,011,142,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 406,481,782 | 0 | 40.2003 | 1,011,142,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 406,481,782 | 191,000 | 40.2003 | 1,011,142,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 406,290,782 | 195,934 | 40.1814 | 1,011,142,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 406,094,848 | -3,934 | 40.1620 | 1,011,142,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 406,098,782 | -136,000 | 40.1624 | 1,011,142,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 406,234,782 | 14,000 | 40.1758 | 1,011,142,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 406,220,782 | 4,000 | 40.1745 | 1,011,142,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 406,216,782 | 0 | 40.1741 | 1,011,142,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 406,216,782 | -1,000 | 40.1741 | 1,011,142,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 406,217,782 | 0 | 40.1742 | 1,011,142,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 406,217,782 | -1,000 | 40.1742 | 1,011,142,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 406,218,782 | 42,000 | 40.1743 | 1,011,142,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 406,176,782 | 1,000 | 40.1701 | 1,011,142,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 406,175,782 | -6,000 | 40.1700 | 1,011,142,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 406,181,782 | 15,000 | 40.1706 | 1,011,142,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 406,166,782 | 25,000 | 40.1691 | 1,011,142,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 406,141,782 | -39,000 | 40.1666 | 1,011,142,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 406,180,782 | 45,000 | 40.1705 | 1,011,142,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 406,135,782 | 0 | 40.1660 | 1,011,142,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 406,135,782 | 1,000 | 40.1660 | 1,011,142,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 406,134,782 | 22,000 | 40.1659 | 1,011,142,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 406,112,782 | 9,000 | 40.1638 | 1,011,142,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 406,103,782 | -7,000 | 40.1629 | 1,011,142,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 406,110,782 | -150,000 | 40.1636 | 1,011,142,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 406,260,782 | 0 | 40.1784 | 1,011,142,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 406,260,782 | 0 | 40.1784 | 1,011,142,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 406,260,782 | 479,000 | 40.1784 | 1,011,142,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 405,781,782 | 32,000 | 40.1310 | 1,011,142,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 405,749,782 | -29,000 | 40.1279 | 1,011,142,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 405,778,782 | 84,000 | 40.1307 | 1,011,142,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 405,694,782 | -75,000 | 40.1224 | 1,011,142,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 405,769,782 | 0 | 40.1299 | 1,011,142,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 405,769,782 | 0 | 40.1299 | 1,011,142,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 405,769,782 | 27,000 | 40.1299 | 1,011,142,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 405,742,782 | 103,000 | 40.1272 | 1,011,142,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 405,639,782 | 16,000 | 40.1170 | 1,011,142,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 405,623,782 | -391,000 | 40.1154 | 1,011,142,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 406,014,782 | -1,986,000 | 40.1541 | 1,011,142,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 408,000,782 | -339,000 | 40.3505 | 1,011,142,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 408,339,782 | -594,000 | 40.3840 | 1,011,142,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 408,933,782 | -9,000 | 40.4428 | 1,011,142,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 408,942,782 | 40,000 | 40.4437 | 1,011,142,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 408,902,782 | 0 | 40.4397 | 1,011,142,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 408,902,782 | 175,000 | 40.4397 | 1,011,142,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 408,727,782 | 8,000 | 40.4224 | 1,011,142,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 408,719,782 | -3,000 | 40.4216 | 1,011,142,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 408,722,782 | 0 | 40.4219 | 1,011,142,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 408,722,782 | 9,000 | 40.4219 | 1,011,142,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 408,713,782 | 0 | 40.4210 | 1,011,142,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 408,713,782 | -97,000 | 40.4210 | 1,011,142,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 408,810,782 | 0 | 40.4306 | 1,011,142,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 408,810,782 | 0 | 40.4306 | 1,011,142,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 408,810,782 | 0 | 40.4306 | 1,011,142,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 408,810,782 | 7,000 | 40.4306 | 1,011,142,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 408,803,782 | 0 | 40.4299 | 1,011,142,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 408,803,782 | 312,934 | 40.4299 | 1,011,142,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 408,490,848 | -3,934 | 40.3990 | 1,011,142,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 408,494,782 | 52,000 | 40.3993 | 1,011,142,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 408,442,782 | -78,000 | 40.3942 | 1,011,142,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 408,520,782 | -25,000 | 40.4019 | 1,011,142,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 408,545,782 | 0 | 40.4044 | 1,011,142,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 408,545,782 | 1,000 | 40.4044 | 1,011,142,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 408,544,782 | 32,000 | 40.4043 | 1,011,142,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 408,512,782 | 1,000 | 40.4011 | 1,011,142,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 408,511,782 | 2,000 | 40.4010 | 1,011,142,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 408,509,782 | 0 | 40.4008 | 1,011,142,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 408,509,782 | -10,000 | 40.4008 | 1,011,142,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 408,519,782 | 0 | 40.4018 | 1,011,142,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 408,519,782 | 21,000 | 40.4018 | 1,011,142,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 408,498,782 | 33,000 | 40.3997 | 1,011,142,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 408,465,782 | 165,000 | 40.3965 | 1,011,142,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 408,300,782 | 0 | 40.3802 | 1,011,142,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 408,300,782 | -41,000 | 40.3802 | 1,011,142,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 408,341,782 | 0 | 40.3842 | 1,011,142,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 408,341,782 | 11,000 | 40.3842 | 1,011,142,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 408,330,782 | -10,000 | 40.3831 | 1,011,142,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 408,340,782 | -244,000 | 40.3841 | 1,011,142,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 408,584,782 | 35,000 | 40.4082 | 1,011,142,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 408,549,782 | 18,000 | 40.4048 | 1,011,142,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 408,531,782 | -4,000 | 40.4030 | 1,011,142,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 408,535,782 | 60,000 | 40.4034 | 1,011,142,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 408,475,782 | -40,000 | 40.3975 | 1,011,142,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 408,515,782 | 238,000 | 40.4014 | 1,011,142,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 408,277,782 | 11,000 | 40.3779 | 1,011,142,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 408,266,782 | 134,000 | 40.3768 | 1,011,142,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 408,132,782 | 0 | 40.3635 | 1,011,142,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 408,132,782 | 22,000 | 40.3635 | 1,011,142,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 408,110,782 | -39,000 | 40.3614 | 1,011,142,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 408,149,782 | 41,000 | 40.3652 | 1,011,142,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 408,108,782 | -11,000 | 40.3612 | 1,011,142,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 408,119,782 | 0 | 40.3623 | 1,011,142,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 408,119,782 | 119,000 | 40.3623 | 1,011,142,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 408,000,782 | 94,000 | 40.3505 | 1,011,142,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 407,906,782 | -188,000 | 40.3412 | 1,011,142,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 408,094,782 | -133,000 | 40.3598 | 1,011,142,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 408,227,782 | -247,000 | 40.3729 | 1,011,142,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 408,474,782 | -200,000 | 40.3974 | 1,011,142,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 408,674,782 | 48,000 | 40.4172 | 1,011,142,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 408,626,782 | 39,000 | 40.4124 | 1,011,142,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 408,587,782 | 0 | 40.4085 | 1,011,142,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 408,587,782 | 1,000 | 40.4085 | 1,011,142,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 408,586,782 | -444,000 | 40.4084 | 1,011,142,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 409,030,782 | 122,000 | 40.4524 | 1,011,142,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 408,908,782 | 391,000 | 40.4403 | 1,011,142,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 408,517,782 | 30,000 | 40.4016 | 1,011,142,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 408,487,782 | 23,000 | 40.3987 | 1,011,142,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 408,464,782 | -10,000 | 40.3964 | 1,011,142,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 408,474,782 | -23,000 | 40.3974 | 1,011,142,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 408,497,782 | 3,000 | 40.3996 | 1,011,142,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 408,494,782 | 22,000 | 40.3993 | 1,011,142,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 408,472,782 | -32,000 | 40.3972 | 1,011,142,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 408,504,782 | 0 | 40.4003 | 1,011,142,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 408,504,782 | -18,000 | 40.4003 | 1,011,142,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 408,522,782 | -364,000 | 40.4021 | 1,011,142,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 408,886,782 | 138,000 | 40.4381 | 1,011,142,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 408,748,782 | 0 | 40.4245 | 1,011,142,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 408,748,782 | -133,000 | 40.4245 | 1,011,142,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 408,881,782 | 256,000 | 40.4376 | 1,011,142,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 408,625,782 | 0 | 40.4123 | 1,011,142,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 408,625,782 | 20,000 | 40.4123 | 1,011,142,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 408,605,782 | 0 | 40.4103 | 1,011,142,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 408,605,782 | 444,000 | 40.4103 | 1,011,142,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 408,161,782 | 2,000 | 40.3664 | 1,011,142,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 408,159,782 | -18,000 | 40.3662 | 1,011,142,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 408,177,782 | 43,000 | 40.3680 | 1,011,142,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 408,134,782 | 18,000 | 40.3637 | 1,011,142,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 408,116,782 | -74,000 | 40.3620 | 1,011,142,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 408,190,782 | 0 | 40.3693 | 1,011,142,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 408,190,782 | 20,000 | 40.3693 | 1,011,142,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 408,170,782 | -2,000 | 40.3673 | 1,011,142,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 408,172,782 | 66,000 | 40.3675 | 1,011,142,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 408,106,782 | 0 | 40.3610 | 1,011,142,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 408,106,782 | 0 | 40.3610 | 1,011,142,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 408,106,782 | 0 | 40.3610 | 1,011,142,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 408,106,782 | 20,000 | 40.3610 | 1,011,142,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 408,086,782 | 0 | 40.3590 | 1,011,142,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 408,086,782 | 1,000 | 40.3590 | 1,011,142,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 408,085,782 | 22,000 | 40.3589 | 1,011,142,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 408,063,782 | -36,000 | 40.3567 | 1,011,142,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 408,099,782 | -8,000 | 40.3603 | 1,011,142,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 408,107,782 | 26,000 | 40.3611 | 1,011,142,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 408,081,782 | -79,000 | 40.3585 | 1,011,142,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 408,160,782 | -11,000 | 40.3663 | 1,011,142,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 408,171,782 | -2,000 | 40.3674 | 1,011,142,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 408,173,782 | 0 | 40.3676 | 1,011,142,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 408,173,782 | 5,000 | 40.3676 | 1,011,142,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 408,168,782 | 0 | 40.3671 | 1,011,142,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 408,168,782 | -30,000 | 40.3671 | 1,011,142,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 408,198,782 | -20,000 | 40.3701 | 1,011,142,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 408,218,782 | 0 | 40.3721 | 1,011,142,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 408,218,782 | -41,000 | 40.3721 | 1,011,142,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 408,259,782 | 0 | 40.3761 | 1,011,142,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 408,259,782 | 14,000 | 40.3761 | 1,011,142,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 408,245,782 | 0 | 40.3747 | 1,011,142,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 408,245,782 | -138,000 | 40.3747 | 1,011,142,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 408,383,782 | 0 | 40.3884 | 1,011,142,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 408,383,782 | 0 | 40.3884 | 1,011,142,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 408,383,782 | 11,000 | 40.3884 | 1,011,142,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 408,372,782 | -76,000 | 40.3873 | 1,011,142,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 408,448,782 | -10,000 | 40.3948 | 1,011,142,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 408,458,782 | -2,000 | 40.3958 | 1,011,142,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 408,460,782 | 0 | 40.3960 | 1,011,142,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 408,460,782 | -10,000 | 40.3960 | 1,011,142,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 408,470,782 | 101,000 | 40.3970 | 1,011,142,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 408,369,782 | -8,000 | 40.3870 | 1,011,142,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 408,377,782 | 0 | 40.3878 | 1,011,142,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 408,377,782 | 6,000 | 40.3878 | 1,011,142,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 408,371,782 | 8,000 | 40.3872 | 1,011,142,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 408,363,782 | 0 | 40.3864 | 1,011,142,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 408,363,782 | -9,000 | 40.3864 | 1,011,142,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 408,372,782 | -1,000 | 40.3873 | 1,011,142,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 408,373,782 | 0 | 40.3874 | 1,011,142,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 408,373,782 | 0 | 40.3874 | 1,011,142,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 408,373,782 | 0 | 40.3874 | 1,011,142,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 408,373,782 | 29,000 | 40.3874 | 1,011,142,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 408,344,782 | 0 | 40.3845 | 1,011,142,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 408,344,782 | -21,000 | 40.3845 | 1,011,142,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 408,365,782 | 0 | 40.3866 | 1,011,142,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 408,365,782 | 288,000 | 40.3866 | 1,011,142,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 408,077,782 | 40,000 | 40.3581 | 1,011,142,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 408,037,782 | 23,000 | 40.3542 | 1,011,142,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 408,014,782 | 156,000 | 40.3519 | 1,011,142,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 407,858,782 | -91,000 | 40.3364 | 1,011,142,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 407,949,782 | 0 | 40.3454 | 1,011,142,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 407,949,782 | 180,000 | 40.3454 | 1,011,142,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 407,769,782 | 1,000 | 40.3276 | 1,011,142,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 407,768,782 | 3,000 | 40.3275 | 1,011,142,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 407,765,782 | -60,000 | 40.3273 | 1,011,142,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 407,825,782 | 0 | 40.3332 | 1,011,142,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 407,825,782 | -100,000 | 40.3332 | 1,011,142,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 407,925,782 | -135,000 | 40.3431 | 1,011,142,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 408,060,782 | 0 | 40.3564 | 1,011,142,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 408,060,782 | -200,000 | 40.3564 | 1,011,142,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 408,260,782 | 6,000 | 40.3762 | 1,011,142,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 408,254,782 | 0 | 40.3756 | 1,011,142,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 408,254,782 | -32,000 | 40.3756 | 1,011,142,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 408,286,782 | -13,000 | 40.3788 | 1,011,142,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 408,299,782 | -10,000 | 40.3801 | 1,011,142,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 408,309,782 | -27,000 | 40.3811 | 1,011,142,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 408,336,782 | 0 | 40.3837 | 1,011,142,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 408,336,782 | -1,000 | 40.3837 | 1,011,142,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 408,337,782 | 36,000 | 40.3838 | 1,011,142,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 408,301,782 | 1,000 | 40.3803 | 1,011,142,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 408,300,782 | -21,000 | 40.3802 | 1,011,142,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 408,321,782 | -2,000 | 40.3822 | 1,011,142,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 408,323,782 | -7,000 | 40.3824 | 1,011,142,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 408,330,782 | 72,000 | 40.3831 | 1,011,142,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 408,258,782 | -40,000 | 40.3760 | 1,011,142,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 408,298,782 | -203,000 | 40.3800 | 1,011,142,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 408,501,782 | -6,000 | 40.4000 | 1,011,142,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 408,507,782 | -19,000 | 40.4006 | 1,011,142,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 408,526,782 | 0 | 40.4025 | 1,011,142,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 408,526,782 | 15,000 | 40.4025 | 1,011,142,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 408,511,782 | 0 | 40.4010 | 1,011,142,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 408,511,782 | 0 | 40.4010 | 1,011,142,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 408,511,782 | -80,000 | 40.4010 | 1,011,142,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 408,591,782 | 10,000 | 40.4089 | 1,011,142,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 408,581,782 | -20,000 | 40.4080 | 1,011,142,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 408,601,782 | 13,000 | 40.4099 | 1,011,142,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 408,588,782 | -1,000 | 40.4086 | 1,011,142,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 408,589,782 | 10,000 | 40.4087 | 1,011,142,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 408,579,782 | 0 | 40.4078 | 1,011,142,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 408,579,782 | 105,000 | 40.4078 | 1,011,142,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 408,474,782 | -120,000 | 40.3974 | 1,011,142,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 408,594,782 | 0 | 40.4092 | 1,011,142,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 408,594,782 | 0 | 40.4092 | 1,011,142,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 408,594,782 | -6,000 | 40.4092 | 1,011,142,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 408,600,782 | -4,002 | 40.4098 | 1,011,142,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 408,604,784 | -78,000 | 40.4102 | 1,011,142,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 408,682,784 | 0 | 40.4179 | 1,011,142,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 408,682,784 | 23,000 | 40.4179 | 1,011,142,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 408,659,784 | 57,000 | 40.4157 | 1,011,142,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 408,602,784 | 141,000 | 40.4100 | 1,011,142,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 408,461,784 | 17,000 | 40.3961 | 1,011,142,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 408,444,784 | 114,000 | 40.3944 | 1,011,142,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 408,330,784 | 183,000 | 40.3831 | 1,011,142,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 408,147,784 | 13,000 | 40.3650 | 1,011,142,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 408,134,784 | 6,000 | 40.3637 | 1,011,142,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 408,128,784 | 373,000 | 40.3632 | 1,011,142,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 407,755,784 | 49,000 | 40.3263 | 1,011,142,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 407,706,784 | 30,000 | 40.3214 | 1,011,142,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 407,676,784 | -251,000 | 40.3185 | 1,011,142,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 407,927,784 | -12,000 | 40.3433 | 1,011,142,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 407,939,784 | -100,000 | 40.3445 | 1,011,142,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 408,039,784 | 8,000 | 40.3544 | 1,011,142,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 408,031,784 | 2,000 | 40.3536 | 1,011,142,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 408,029,784 | 0 | 40.3534 | 1,011,142,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 408,029,784 | 30,000 | 40.3534 | 1,011,142,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 407,999,784 | -70,000 | 40.3504 | 1,011,142,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 408,069,784 | 89,000 | 40.3573 | 1,011,142,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 407,980,784 | 39,000 | 40.3485 | 1,011,142,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 407,941,784 | -7,000 | 40.3447 | 1,011,142,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 407,948,784 | 116,000 | 40.3454 | 1,011,142,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 407,832,784 | -181,000 | 40.3339 | 1,011,142,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 408,013,784 | 9,000 | 40.3518 | 1,011,142,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 408,004,784 | -15,000 | 40.3509 | 1,011,142,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 408,019,784 | 1,000 | 40.3524 | 1,011,142,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 408,018,784 | -307,000 | 40.3523 | 1,011,142,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 408,325,784 | 54,000 | 40.3826 | 1,011,142,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 408,271,784 | 115,000 | 40.3773 | 1,011,142,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 408,156,784 | 3,000 | 40.3659 | 1,011,142,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 408,153,784 | -61,000 | 40.3656 | 1,011,142,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 408,214,784 | 6,000 | 40.3717 | 1,011,142,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 408,208,784 | 0 | 40.3711 | 1,011,142,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 408,208,784 | 0 | 40.3711 | 1,011,142,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 408,208,784 | 49,000 | 40.3711 | 1,011,142,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 408,159,784 | 0 | 40.3662 | 1,011,142,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 408,159,784 | 0 | 40.3662 | 1,011,142,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 408,159,784 | -55,000 | 40.3662 | 1,011,142,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 408,214,784 | -1,000 | 40.3717 | 1,011,142,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 408,215,784 | 0 | 40.3718 | 1,011,142,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 408,215,784 | -5,000 | 40.3718 | 1,011,142,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 408,220,784 | -83,000 | 40.3723 | 1,011,142,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 408,303,784 | 30,000 | 40.3805 | 1,011,142,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 408,273,784 | -18,000 | 40.3775 | 1,011,142,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 408,291,784 | -1,000 | 40.3793 | 1,011,142,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 408,292,784 | 2,000 | 40.3794 | 1,011,142,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 408,290,784 | 0 | 40.3792 | 1,011,142,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 408,290,784 | 0 | 40.3792 | 1,011,142,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 408,290,784 | 1,000 | 40.3792 | 1,011,142,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 408,289,784 | 0 | 40.3791 | 1,011,142,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 408,289,784 | 0 | 40.3791 | 1,011,142,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 408,289,784 | -22,000 | 40.3791 | 1,011,142,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 408,311,784 | 46,000 | 40.3813 | 1,011,142,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 408,265,784 | 0 | 40.3767 | 1,011,142,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 408,265,784 | 16,000 | 40.3767 | 1,011,142,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 408,249,784 | 8,000 | 40.3751 | 1,011,142,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 408,241,784 | 76,000 | 40.3743 | 1,011,142,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 408,165,784 | -4,000 | 40.3668 | 1,011,142,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 408,169,784 | -133,000 | 40.3672 | 1,011,142,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 408,302,784 | 0 | 40.3804 | 1,011,142,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 408,302,784 | 2,000 | 40.3804 | 1,011,142,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 408,300,784 | 150,000 | 40.3802 | 1,011,142,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 408,150,784 | 0 | 40.3653 | 1,011,142,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 408,150,784 | 0 | 40.3653 | 1,011,142,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 408,150,784 | -546,000 | 40.3653 | 1,011,142,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 408,696,784 | -20,000 | 40.4193 | 1,011,142,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 408,716,784 | 0 | 40.4213 | 1,011,142,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 408,716,784 | -61,000 | 40.4213 | 1,011,142,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 408,777,784 | 2,000 | 40.4273 | 1,011,142,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 408,775,784 | 0 | 40.4271 | 1,011,142,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 408,775,784 | 47,000 | 40.4271 | 1,011,142,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 408,728,784 | 70,000 | 40.4225 | 1,011,142,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 408,658,784 | -19,000 | 40.4156 | 1,011,142,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 408,677,784 | -16,000 | 40.4174 | 1,011,142,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 408,693,784 | 0 | 40.4190 | 1,011,142,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 408,693,784 | 0 | 40.4190 | 1,011,142,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 408,693,784 | 181,000 | 40.4190 | 1,011,142,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 408,512,784 | 1,000 | 40.4011 | 1,011,142,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 408,511,784 | 2,000 | 40.4010 | 1,011,142,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 408,509,784 | 2,000 | 40.4008 | 1,011,142,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 408,507,784 | 46,000 | 40.4006 | 1,011,142,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 408,461,784 | 0 | 40.3961 | 1,011,142,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 408,461,784 | -38,000 | 40.3961 | 1,011,142,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 408,499,784 | -155,000 | 40.3998 | 1,011,142,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 408,654,784 | -1,000 | 40.4152 | 1,011,142,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 408,655,784 | -19,000 | 40.4153 | 1,011,142,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 408,674,784 | 0 | 40.4172 | 1,011,142,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 408,674,784 | 0 | 40.4172 | 1,011,142,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 408,674,784 | 31,000 | 40.4172 | 1,011,142,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 408,643,784 | 5,000 | 40.4141 | 1,011,142,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 408,638,784 | 110,000 | 40.4136 | 1,011,142,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 408,528,784 | 1,000 | 40.4027 | 1,011,142,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 408,527,784 | -16,000 | 40.4026 | 1,011,142,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 408,543,784 | 140,000 | 40.4042 | 1,011,142,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 408,403,784 | 6,000 | 40.3903 | 1,011,142,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 408,397,784 | -21,000 | 40.3898 | 1,011,142,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 408,418,784 | -74,000 | 40.3918 | 1,011,142,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 408,492,784 | -106,000 | 40.3992 | 1,011,142,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 408,598,784 | -3,000 | 40.4096 | 1,011,142,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 408,601,784 | -3,000 | 40.4099 | 1,011,142,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 408,604,784 | 474,000 | 40.4102 | 1,011,142,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 408,130,784 | 20,000 | 40.3633 | 1,011,142,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 408,110,784 | -188,000 | 40.3614 | 1,011,142,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 408,298,784 | 0 | 40.3800 | 1,011,142,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 408,298,784 | -50,000 | 40.3800 | 1,011,142,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 408,348,784 | -279,000 | 40.3849 | 1,011,142,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 408,627,784 | 28,000 | 40.4125 | 1,011,142,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 408,599,784 | -113,000 | 40.4097 | 1,011,142,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 408,712,784 | -1,000 | 40.4209 | 1,011,142,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 408,713,784 | 8,000 | 40.4210 | 1,011,142,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 408,705,784 | 70,000 | 40.4202 | 1,011,142,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 408,635,784 | 90,000 | 40.4133 | 1,011,142,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 408,545,784 | 7,000 | 40.4044 | 1,011,142,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 408,538,784 | 0 | 40.4037 | 1,011,142,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 408,538,784 | -10,000 | 40.4037 | 1,011,142,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 408,548,784 | -197,000 | 40.4047 | 1,011,142,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 408,745,784 | -33,000 | 40.4242 | 1,011,142,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 408,778,784 | 10,000 | 40.4274 | 1,011,142,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 408,768,784 | 0 | 40.4264 | 1,011,142,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 408,768,784 | 27,000 | 40.4264 | 1,011,142,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 408,741,784 | 21,000 | 40.4238 | 1,011,142,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 408,720,784 | 5,000 | 40.4217 | 1,011,142,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 408,715,784 | 0 | 40.4212 | 1,011,142,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 408,715,784 | 1,000 | 40.4212 | 1,011,142,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 408,714,784 | -51,000 | 40.4211 | 1,011,142,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 408,765,784 | 0 | 40.4262 | 1,011,142,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 408,765,784 | 0 | 40.4262 | 1,011,142,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 408,765,784 | -126,000 | 40.4262 | 1,011,142,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 408,891,784 | 0 | 40.4386 | 1,011,142,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 408,891,784 | 20,000 | 40.4386 | 1,011,142,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 408,871,784 | 0 | 40.4366 | 1,011,142,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 408,871,784 | 0 | 40.4366 | 1,011,142,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 408,871,784 | 275,000 | 40.4366 | 1,011,142,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 408,596,784 | 0 | 40.4094 | 1,011,142,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 408,596,784 | 12,000 | 40.4094 | 1,011,142,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 408,584,784 | -6,000 | 40.4082 | 1,011,142,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 408,590,784 | 2,000 | 40.4088 | 1,011,142,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 408,588,784 | -43,000 | 40.4086 | 1,011,142,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 408,631,784 | 38,000 | 40.4129 | 1,011,142,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 408,593,784 | -91,000 | 40.4091 | 1,011,142,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 408,684,784 | -194,000 | 40.4181 | 1,011,142,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 408,878,784 | -500,000 | 40.4373 | 1,011,142,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 409,378,784 | 15,000 | 40.4868 | 1,011,142,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 409,363,784 | 1,000 | 40.4853 | 1,011,142,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 409,362,784 | 0 | 40.4852 | 1,011,142,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 409,362,784 | 2,000 | 40.4852 | 1,011,142,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 409,360,784 | -80,000 | 40.4850 | 1,011,142,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 409,440,784 | -42,000 | 40.4929 | 1,011,142,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 409,482,784 | 7,000 | 40.4971 | 1,011,142,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 409,475,784 | -1,000 | 40.4964 | 1,011,142,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 409,476,784 | 0 | 40.4965 | 1,011,142,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 409,476,784 | 0 | 40.4965 | 1,011,142,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 409,476,784 | -62,000 | 40.4965 | 1,011,142,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 409,538,784 | 20,000 | 40.5026 | 1,011,142,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 409,518,784 | -48,000 | 40.5006 | 1,011,142,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 409,566,784 | 10,000 | 40.5054 | 1,011,142,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 409,556,784 | 0 | 40.5044 | 1,011,142,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 409,556,784 | 0 | 40.5044 | 1,011,142,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 409,556,784 | 0 | 40.5044 | 1,011,142,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 409,556,784 | 0 | 40.5044 | 1,011,142,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 409,556,784 | -17,000 | 40.5044 | 1,011,142,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 409,573,784 | 198,000 | 40.5061 | 1,011,142,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 409,375,784 | 694,000 | 40.4865 | 1,011,142,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 408,681,784 | -110,000 | 40.4178 | 1,011,142,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 408,791,784 | -61,000 | 40.4287 | 1,011,142,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 408,852,784 | 1,332,000 | 40.4348 | 1,011,142,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 407,520,784 | -77,000 | 40.3030 | 1,011,142,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 407,597,784 | 1,450,000 | 40.3106 | 1,011,142,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 406,147,784 | 38,000 | 40.1672 | 1,011,142,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 406,109,784 | 1,766,000 | 40.1635 | 1,011,142,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 404,343,784 | -15,000 | 39.9888 | 1,011,142,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 404,358,784 | 1,612,000 | 39.9903 | 1,011,142,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 402,746,784 | -1,000 | 39.8309 | 1,011,142,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 402,747,784 | -3,000 | 39.8310 | 1,011,142,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 402,750,784 | 2,000 | 39.8313 | 1,011,142,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 402,748,784 | -113,000 | 39.8311 | 1,011,142,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 402,861,784 | 50,000 | 39.8423 | 1,011,142,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 402,811,784 | -102,000 | 39.8373 | 1,011,142,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 402,913,784 | -15,000 | 39.8474 | 1,011,142,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 402,928,784 | 167,000 | 39.8489 | 1,011,142,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 402,761,784 | 0 | 39.8324 | 1,011,142,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 402,761,784 | 17,000 | 39.8324 | 1,011,142,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 402,744,784 | -80,000 | 39.8307 | 1,011,142,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 402,824,784 | 347,000 | 39.8386 | 1,011,142,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 402,477,784 | 0 | 39.8043 | 1,011,142,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 402,477,784 | -30,000 | 39.8043 | 1,011,142,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 402,507,784 | -5,000 | 39.8072 | 1,011,142,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 402,512,784 | -13,000 | 39.8077 | 1,011,142,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 402,525,784 | 1,000 | 39.8090 | 1,011,142,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 402,524,784 | 55,000 | 39.8089 | 1,011,142,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 402,469,784 | -96,000 | 39.8035 | 1,011,142,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 402,565,784 | 1,000 | 39.8130 | 1,011,142,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 402,564,784 | -134,000 | 39.8129 | 1,011,142,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 402,698,784 | -197,000 | 39.8261 | 1,011,142,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 402,895,784 | -173,000 | 39.8456 | 1,011,142,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 403,068,784 | 672,000 | 39.8627 | 1,011,142,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 402,396,784 | 1,000 | 39.7963 | 1,011,142,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 402,395,784 | 0 | 39.7962 | 1,011,142,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 402,395,784 | 0 | 39.7962 | 1,011,142,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 402,395,784 | 76,000 | 39.7962 | 1,011,142,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 402,319,784 | -462,000 | 39.7887 | 1,011,142,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 402,781,784 | 32,000 | 39.8343 | 1,011,142,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 402,749,784 | 197,000 | 39.8312 | 1,011,142,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 402,552,784 | 11,000 | 39.8117 | 1,011,142,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 402,541,784 | 9,000 | 39.8106 | 1,011,142,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 402,532,784 | 0 | 39.8097 | 1,011,142,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 402,532,784 | 13,000 | 39.8097 | 1,011,142,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 402,519,784 | -130,000 | 39.8084 | 1,011,142,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 402,649,784 | -67,000 | 39.8213 | 1,011,142,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 402,716,784 | 72,000 | 39.8279 | 1,011,142,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 402,644,784 | -91,000 | 39.8208 | 1,011,142,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 402,735,784 | 1,624,000 | 39.8298 | 1,011,142,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 401,111,784 | 3,000 | 39.6692 | 1,011,142,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 401,108,784 | -30,000 | 39.6689 | 1,011,142,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 401,138,784 | -1,099,000 | 39.6719 | 1,011,142,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 402,237,784 | 19,000 | 39.7805 | 1,011,142,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 402,218,784 | 27,000 | 39.7787 | 1,011,142,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 402,191,784 | -10,000 | 39.7760 | 1,011,142,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 402,201,784 | -57,000 | 39.7770 | 1,011,142,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 402,258,784 | 208,000 | 39.7826 | 1,011,142,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 402,050,784 | 0 | 39.7620 | 1,011,142,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 402,050,784 | -2,000 | 39.7620 | 1,011,142,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 402,052,784 | -1,000 | 39.7622 | 1,011,142,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 402,053,784 | -10,000 | 39.7623 | 1,011,142,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 402,063,784 | -70,000 | 39.7633 | 1,011,142,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 402,133,784 | 0 | 39.7703 | 1,011,142,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 402,133,784 | 48,000 | 39.7703 | 1,011,142,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 402,085,784 | 96,000 | 39.7655 | 1,011,142,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 401,989,784 | 170,000 | 39.7560 | 1,011,142,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 401,819,784 | 27,000 | 39.7392 | 1,011,142,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 401,792,784 | 0 | 39.7365 | 1,011,142,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 401,792,784 | -1,000 | 39.7365 | 1,011,142,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 401,793,784 | -95,000 | 39.7366 | 1,011,142,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 401,888,784 | -1,000 | 39.7460 | 1,011,142,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 401,889,784 | -25,000 | 39.7461 | 1,011,142,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 401,914,784 | -19,000 | 39.7486 | 1,011,142,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 401,933,784 | -314,000 | 39.7505 | 1,011,142,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 402,247,784 | -4,000 | 39.7815 | 1,011,142,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 402,251,784 | -23,000 | 39.7819 | 1,011,142,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 402,274,784 | -103,000 | 39.7842 | 1,011,142,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 402,377,784 | -104,000 | 39.7944 | 1,011,142,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 402,481,784 | -20,000 | 39.8047 | 1,011,142,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 402,501,784 | 80,000 | 39.8067 | 1,011,142,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 402,421,784 | 203,000 | 39.7987 | 1,011,142,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 402,218,784 | 0 | 39.7787 | 1,011,142,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 402,218,784 | -190,000 | 39.7787 | 1,011,142,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 402,408,784 | -132,000 | 39.7975 | 1,011,142,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 402,540,784 | 80,000 | 39.8105 | 1,011,142,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 402,460,784 | 0 | 39.8026 | 1,011,142,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 402,460,784 | 53,000 | 39.8026 | 1,011,142,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 402,407,784 | 90,000 | 39.7974 | 1,011,142,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 402,317,784 | 79,000 | 39.7885 | 1,011,142,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 402,238,784 | 205,000 | 39.7806 | 1,011,142,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 402,033,784 | 265,000 | 39.7604 | 1,011,142,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 401,768,784 | 17,000 | 39.7342 | 1,011,142,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 401,751,784 | 91,000 | 39.7325 | 1,011,142,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 401,660,784 | -32,000 | 39.7235 | 1,011,142,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 401,692,784 | 12,000 | 39.7266 | 1,011,142,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 401,680,784 | -37,000 | 39.7255 | 1,011,142,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 401,717,784 | 26,000 | 39.7291 | 1,011,142,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 401,691,784 | -1,000 | 39.7265 | 1,011,142,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 401,692,784 | 71,000 | 39.7266 | 1,011,142,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 401,621,784 | 144,000 | 39.7196 | 1,011,142,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 401,477,784 | 73,000 | 39.7054 | 1,011,142,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 401,404,784 | 61,000 | 39.6982 | 1,011,142,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 401,343,784 | -4,000 | 39.6921 | 1,011,142,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 401,347,784 | 2,000 | 39.6925 | 1,011,142,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 401,345,784 | 58,000 | 39.6923 | 1,011,142,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 401,287,784 | 223,000 | 39.6866 | 1,011,142,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 401,064,784 | -201,000 | 39.6645 | 1,011,142,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 401,265,784 | 742,000 | 39.6844 | 1,011,142,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 400,523,784 | -265,000 | 39.6110 | 1,011,142,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 400,788,784 | 118,000 | 39.6372 | 1,011,142,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 400,670,784 | -121,000 | 39.6256 | 1,011,142,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 400,791,784 | -120,000 | 39.6375 | 1,011,142,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 400,911,784 | 652,000 | 39.6494 | 1,011,142,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 400,259,784 | 0 | 39.5849 | 1,011,142,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 400,259,784 | -103,000 | 39.5849 | 1,011,142,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 400,362,784 | -171,000 | 39.5951 | 1,011,142,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 400,533,784 | 75,000 | 39.6120 | 1,011,142,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 400,458,784 | -66,000 | 39.6046 | 1,011,142,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 400,524,784 | 48,000 | 39.6111 | 1,011,142,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 400,476,784 | 56,000 | 39.6064 | 1,011,142,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 400,420,784 | 2,000 | 39.6008 | 1,011,142,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 400,418,784 | -53,000 | 39.6006 | 1,011,142,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 400,471,784 | 98,000 | 39.6059 | 1,011,142,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 400,373,784 | 32,000 | 39.5962 | 1,011,142,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 400,341,784 | -3,000 | 39.5930 | 1,011,142,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 400,344,784 | 148,000 | 39.5933 | 1,011,142,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 400,196,784 | 100,000 | 39.5787 | 1,011,142,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 400,096,784 | -81,000 | 39.5688 | 1,011,142,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 400,177,784 | 146,000 | 39.5768 | 1,011,142,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 400,031,784 | 0 | 39.5624 | 1,011,142,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 400,031,784 | 2,000 | 39.5624 | 1,011,142,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 400,029,784 | -7,000 | 39.5622 | 1,011,142,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 400,036,784 | 113,000 | 39.5629 | 1,011,142,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 399,923,784 | 77,000 | 39.5517 | 1,011,142,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 399,846,784 | 565,000 | 39.5441 | 1,011,142,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 399,281,784 | 310,000 | 39.4882 | 1,011,142,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 398,971,784 | -12,000 | 39.4575 | 1,011,142,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 398,983,784 | -24,000 | 39.4587 | 1,011,142,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 399,007,784 | -34,000 | 39.4611 | 1,011,142,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 399,041,784 | 392,000 | 39.4645 | 1,011,142,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 398,649,784 | -8,000 | 39.4257 | 1,011,142,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 398,657,784 | -48,000 | 39.4265 | 1,011,142,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 398,705,784 | 45,000 | 39.4312 | 1,011,142,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 398,660,784 | 7,000 | 39.4268 | 1,011,142,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 398,653,784 | 26,000 | 39.4261 | 1,011,142,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 398,627,784 | -45,000 | 39.4235 | 1,011,142,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 398,672,784 | 286,000 | 39.4280 | 1,011,142,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 398,386,784 | -148,000 | 39.3997 | 1,011,142,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 398,534,784 | 113,000 | 39.4143 | 1,011,142,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 398,421,784 | -193,000 | 39.4031 | 1,011,142,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 398,614,784 | 17,934 | 39.4222 | 1,011,142,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 398,596,850 | 33,000 | 39.4205 | 1,011,142,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 398,563,850 | -220,000 | 39.4172 | 1,011,142,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 398,783,850 | 54,000 | 39.4390 | 1,011,142,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 398,729,850 | -10,934 | 39.4336 | 1,011,142,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 398,740,784 | -2,000 | 39.4347 | 1,011,142,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 398,742,784 | -13,000 | 39.4349 | 1,011,142,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 398,755,784 | 80,000 | 39.4362 | 1,011,142,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 398,675,784 | 784,000 | 39.4283 | 1,011,142,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 397,891,784 | -5,000 | 39.3507 | 1,011,142,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 397,896,784 | 101,000 | 39.3512 | 1,011,142,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 397,795,784 | 17,000 | 39.3412 | 1,011,142,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 397,778,784 | 345,000 | 39.3396 | 1,011,142,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 397,433,784 | 49,000 | 39.3054 | 1,011,142,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 397,384,784 | -23,000 | 39.3006 | 1,011,142,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 397,407,784 | 115,000 | 39.3029 | 1,011,142,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 397,292,784 | -113,000 | 39.2915 | 1,011,142,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 397,405,784 | 9,000 | 39.3027 | 1,011,142,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 397,396,784 | 124,000 | 39.3018 | 1,011,142,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 397,272,784 | 148,000 | 39.2895 | 1,011,142,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 397,124,784 | -181,000 | 39.2749 | 1,011,142,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 397,305,784 | 82,000 | 39.2928 | 1,011,142,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 397,223,784 | 160,000 | 39.2847 | 1,011,142,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 397,063,784 | -95,000 | 39.2688 | 1,011,142,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 397,158,784 | 18,000 | 39.2782 | 1,011,142,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 397,140,784 | -4,000 | 39.2765 | 1,011,142,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 397,144,784 | 5,000 | 39.2769 | 1,011,142,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 397,139,784 | -49,000 | 39.2764 | 1,011,142,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 397,188,784 | 62,000 | 39.2812 | 1,011,142,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 397,126,784 | -146,000 | 39.2751 | 1,011,142,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 397,272,784 | -81,000 | 39.2895 | 1,011,142,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 397,353,784 | -10,000 | 39.2975 | 1,011,142,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 397,363,784 | 62,000 | 39.2985 | 1,011,142,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 397,301,784 | 58,000 | 39.2924 | 1,011,142,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 397,243,784 | 7,000 | 39.2866 | 1,011,142,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 397,236,784 | -5,000 | 39.2860 | 1,011,142,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 397,241,784 | -2,000 | 39.2864 | 1,011,142,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 397,243,784 | 202,000 | 39.2866 | 1,011,142,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 397,041,784 | 38,000 | 39.2667 | 1,011,142,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 397,003,784 | 442,000 | 39.2629 | 1,011,142,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 396,561,784 | -264,000 | 39.2192 | 1,011,142,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 396,825,784 | 58,000 | 39.2453 | 1,011,142,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 396,767,784 | -43,000 | 39.2396 | 1,011,142,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 396,810,784 | 413,000 | 39.2438 | 1,011,142,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 396,397,784 | -474,000 | 39.2030 | 1,011,142,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 396,871,784 | 46,000 | 39.2499 | 1,011,142,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 396,825,784 | -41,000 | 39.2453 | 1,011,142,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 396,866,784 | 0 | 39.2494 | 1,011,142,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 396,866,784 | 21,000 | 39.2494 | 1,011,142,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 396,845,784 | -1,000 | 39.2473 | 1,011,142,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 396,846,784 | 173,000 | 39.2474 | 1,011,142,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 396,673,784 | 0 | 39.2303 | 1,011,142,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 396,673,784 | -49,000 | 39.2303 | 1,011,142,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 396,722,784 | -106,000 | 39.2351 | 1,011,142,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 396,828,784 | 22,000 | 39.2456 | 1,011,142,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 396,806,784 | 50,000 | 39.2434 | 1,011,142,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 396,756,784 | 10,000 | 39.2385 | 1,011,142,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 396,746,784 | 189,000 | 39.2375 | 1,011,142,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 396,557,784 | -83,000 | 39.2188 | 1,011,142,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 396,640,784 | -136,000 | 39.2270 | 1,011,142,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 396,776,784 | 39,000 | 39.2405 | 1,011,142,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 396,737,784 | -187,000 | 39.2366 | 1,011,142,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 396,924,784 | -414,000 | 39.2551 | 1,011,142,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 397,338,784 | 101,000 | 39.2960 | 1,011,142,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 397,237,784 | -447,000 | 39.2861 | 1,011,142,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 397,684,784 | -150,000 | 39.3303 | 1,011,142,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 397,834,784 | -281,000 | 39.3451 | 1,011,142,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 398,115,784 | -71,000 | 39.3729 | 1,011,142,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 398,186,784 | 143,000 | 39.3799 | 1,011,142,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 398,043,784 | 139,000 | 39.3658 | 1,011,142,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 397,904,784 | -49,000 | 39.3520 | 1,011,142,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 397,953,784 | 8,000 | 39.3569 | 1,011,142,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 397,945,784 | -15,000 | 39.3561 | 1,011,142,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 397,960,784 | 37,000 | 39.3576 | 1,011,142,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 397,923,784 | 327,000 | 39.3539 | 1,011,142,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 397,596,784 | 351,000 | 39.3216 | 1,011,142,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 397,245,784 | -45,000 | 39.2868 | 1,011,142,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 397,290,784 | 53,000 | 39.2913 | 1,011,142,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 397,237,784 | 83,000 | 39.2861 | 1,011,142,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 397,154,784 | 551,000 | 39.2778 | 1,011,142,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 396,603,784 | 106,000 | 39.2234 | 1,011,142,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 396,497,784 | 20,000 | 39.2129 | 1,011,142,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 396,477,784 | -33,000 | 39.2109 | 1,011,142,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 396,510,784 | 63,000 | 39.2142 | 1,011,142,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 396,447,784 | 0 | 39.2079 | 1,011,142,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 396,447,784 | 21,000 | 39.2079 | 1,011,142,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 396,426,784 | -21,000 | 39.2058 | 1,011,142,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 396,447,784 | 66,000 | 39.2079 | 1,011,142,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 396,381,784 | 4,000 | 39.2014 | 1,011,142,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 396,377,784 | 31,000 | 39.2010 | 1,011,142,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 396,346,784 | 8,000 | 39.1979 | 1,011,142,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 396,338,784 | 5,000 | 39.1971 | 1,011,142,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 396,333,784 | -1,000 | 39.1966 | 1,011,142,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 396,334,784 | -120,000 | 39.1967 | 1,011,142,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 396,454,784 | 28,000 | 39.2086 | 1,011,142,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 396,426,784 | 39,000 | 39.2058 | 1,011,142,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 396,387,784 | -18,000 | 39.2020 | 1,011,142,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 396,405,784 | 32,000 | 39.2038 | 1,011,142,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 396,373,784 | 56,000 | 39.2006 | 1,011,142,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 396,317,784 | 65,000 | 39.1951 | 1,011,142,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 396,252,784 | 5,000 | 39.1886 | 1,011,142,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 396,247,784 | -129,000 | 39.1881 | 1,011,142,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 396,376,784 | -64,000 | 39.2009 | 1,011,142,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 396,440,784 | -193,000 | 39.2072 | 1,011,142,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 396,633,784 | -65,000 | 39.2263 | 1,011,142,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 396,698,784 | -30,000 | 39.2327 | 1,011,142,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 396,728,784 | -22,000 | 39.2357 | 1,011,142,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 396,750,784 | 87,000 | 39.2379 | 1,011,142,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 396,663,784 | 192,000 | 39.2293 | 1,011,142,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 396,471,784 | 80,000 | 39.2103 | 1,011,142,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 396,391,784 | -37,000 | 39.2024 | 1,011,142,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 396,428,784 | -5,000 | 39.2060 | 1,011,142,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 396,433,784 | -68,000 | 39.2065 | 1,011,142,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 396,501,784 | 8,000 | 39.2133 | 1,011,142,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 396,493,784 | -190,000 | 39.2125 | 1,011,142,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 396,683,784 | -227,000 | 39.2313 | 1,011,142,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 396,910,784 | 39,000 | 39.2537 | 1,011,142,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 396,871,784 | -84,000 | 39.2499 | 1,011,142,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 396,955,784 | -131,000 | 39.2582 | 1,011,142,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 397,086,784 | -84,000 | 39.2711 | 1,011,142,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 397,170,784 | -224,000 | 39.2794 | 1,011,142,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 397,394,784 | -341,000 | 39.3016 | 1,011,142,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 397,735,784 | 97,000 | 39.3353 | 1,011,142,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 397,638,784 | 12,000 | 39.3257 | 1,011,142,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 397,626,784 | -144,000 | 39.3245 | 1,011,142,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 397,770,784 | -214,000 | 39.3388 | 1,011,142,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 397,984,784 | 44,000 | 39.3599 | 1,011,142,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 397,940,784 | -8,000 | 39.3556 | 1,011,142,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 397,948,784 | -39,000 | 39.3564 | 1,011,142,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 397,987,784 | -7,000 | 39.3602 | 1,011,142,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 397,994,784 | 103,000 | 39.3609 | 1,011,142,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 397,891,784 | -7,000 | 39.3507 | 1,011,142,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 397,898,784 | -468,000 | 39.3514 | 1,011,142,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 398,366,784 | 124,000 | 39.3977 | 1,011,142,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 398,242,784 | 207,000 | 39.3854 | 1,011,142,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 398,035,784 | 20,000 | 39.3650 | 1,011,142,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 398,015,784 | 230,000 | 39.3630 | 1,011,142,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 397,785,784 | -72,000 | 39.3402 | 1,011,142,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 397,857,784 | 201,000 | 39.3474 | 1,011,142,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 397,656,784 | 11,000 | 39.3275 | 1,011,142,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 397,645,784 | -100,000 | 39.3264 | 1,011,142,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 397,745,784 | 206,000 | 39.3363 | 1,011,142,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 397,539,784 | 16,000 | 39.3159 | 1,011,142,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 397,523,784 | -56,000 | 39.3143 | 1,011,142,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 397,579,784 | 220,021,000 | 39.3199 | 1,011,142,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 177,558,784 | 194,000 | 17.5602 | 1,011,142,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 177,364,784 | 0 | 17.5410 | 1,011,142,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 177,364,784 | 21,000 | 17.5410 | 1,011,142,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 177,343,784 | 91,000 | 17.5390 | 1,011,142,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 177,252,784 | 35,000 | 17.5300 | 1,011,142,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 177,217,784 | 57,000 | 17.5265 | 1,011,142,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 177,160,784 | 239,000 | 17.5209 | 1,011,142,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 176,921,784 | 104,000 | 17.4972 | 1,011,142,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 176,817,784 | -91,000 | 17.4869 | 1,011,142,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 176,908,784 | -11,000 | 17.4959 | 1,011,142,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 176,919,784 | 35,000 | 17.4970 | 1,011,142,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 176,884,784 | -38,000 | 17.4936 | 1,011,142,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 176,922,784 | 39,000 | 17.4973 | 1,011,142,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 176,883,784 | -72,000 | 17.4935 | 1,011,142,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 176,955,784 | -116,000 | 17.5006 | 1,011,142,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 177,071,784 | 100,000 | 17.5121 | 1,011,142,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 176,971,784 | -44,000 | 17.5022 | 1,011,142,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 177,015,784 | -35,000 | 17.5065 | 1,011,142,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 177,050,784 | -75,000 | 17.5100 | 1,011,142,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 177,125,784 | -154,000 | 17.5174 | 1,011,142,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 177,279,784 | 10,000 | 17.5326 | 1,011,142,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 177,269,784 | 141,000 | 17.5316 | 1,011,142,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 177,128,784 | 106,000 | 17.5177 | 1,011,142,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 177,022,784 | -3,000 | 17.5072 | 1,011,142,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 177,025,784 | -17,000 | 17.5075 | 1,011,142,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 177,042,784 | 104,000 | 17.5092 | 1,011,142,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 176,938,784 | -261,000 | 17.4989 | 1,011,142,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 177,199,784 | -104,000 | 17.5247 | 1,011,142,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 177,303,784 | 13,000 | 17.5350 | 1,011,142,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 177,290,784 | -30,000 | 17.5337 | 1,011,142,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 177,320,784 | 806,000 | 17.5367 | 1,011,142,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 176,514,784 | 339,000 | 17.4570 | 1,011,142,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 176,175,784 | -492,000 | 17.4234 | 1,011,142,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 176,667,784 | 1,005,000 | 17.4721 | 1,011,142,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 175,662,784 | 75,000 | 17.3727 | 1,011,142,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 175,587,784 | -43,000 | 17.3653 | 1,011,142,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 175,630,784 | 25,000 | 17.3695 | 1,011,142,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 175,605,784 | 118,000 | 17.3671 | 1,011,142,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 175,487,784 | -20,000 | 17.3554 | 1,011,142,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 175,507,784 | 195,000 | 17.3574 | 1,011,142,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 175,312,784 | 431,000 | 17.3381 | 1,011,142,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 174,881,784 | 6,000 | 17.2955 | 1,011,142,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 174,875,784 | -22,000 | 17.2949 | 1,011,142,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 174,897,784 | 47,000 | 17.2971 | 1,011,142,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 174,850,784 | 23,000 | 17.2924 | 1,011,142,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 174,827,784 | 140,000 | 17.2901 | 1,011,142,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 174,687,784 | 104,000 | 17.2763 | 1,011,142,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 174,583,784 | 61,000 | 17.2660 | 1,011,142,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 174,522,784 | -56,000 | 17.2600 | 1,011,142,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 174,578,784 | -4,000 | 17.2655 | 1,011,142,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 174,582,784 | -10,000 | 17.2659 | 1,011,142,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 174,592,784 | 223,000 | 17.2669 | 1,011,142,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 174,369,784 | 225,000 | 17.2448 | 1,011,142,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 174,144,784 | 188,000 | 17.2226 | 1,011,142,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 173,956,784 | 50,000 | 17.2040 | 1,011,142,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 173,906,784 | 38,000 | 17.1990 | 1,011,142,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 173,868,784 | 481,000 | 17.1953 | 1,011,142,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 173,387,784 | 16,000 | 17.1477 | 1,011,142,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 173,371,784 | -90,000 | 17.1461 | 1,011,142,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 173,461,784 | -208,000 | 17.1550 | 1,011,142,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 173,669,784 | 62,000 | 17.1756 | 1,011,142,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 173,607,784 | 376,000 | 17.1695 | 1,011,142,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 173,231,784 | -165,000 | 17.1323 | 1,011,142,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 173,396,784 | 94,000 | 17.1486 | 1,011,142,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 173,302,784 | 18,000 | 17.1393 | 1,011,142,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 173,284,784 | 137,000 | 17.1375 | 1,011,142,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 173,147,784 | 162,000 | 17.1240 | 1,011,142,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 172,985,784 | -53,000 | 17.1080 | 1,011,142,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 173,038,784 | -179,000 | 17.1132 | 1,011,142,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 173,217,784 | 181,000 | 17.1309 | 1,011,142,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 173,036,784 | -949,000 | 17.1130 | 1,011,142,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 173,985,784 | -30,000 | 17.2069 | 1,011,142,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 174,015,784 | 19,000 | 17.2098 | 1,011,142,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 173,996,784 | 73,000 | 17.2079 | 1,011,142,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 173,923,784 | -23,000 | 17.2007 | 1,011,142,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 173,946,784 | -20,000 | 17.2030 | 1,011,142,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 173,966,784 | -31,000 | 17.2050 | 1,011,142,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 173,997,784 | -515,000 | 17.2080 | 1,011,142,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 174,512,784 | -170,000 | 17.2590 | 1,011,142,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 174,682,784 | 0 | 17.2758 | 1,011,142,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 174,682,784 | -52,000 | 17.2758 | 1,011,142,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 174,734,784 | -20,200 | 17.2809 | 1,011,142,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 174,754,984 | 70,000 | 17.2829 | 1,011,142,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 174,684,984 | 34,000 | 17.2760 | 1,011,142,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 174,650,984 | 246,000 | 17.2726 | 1,011,142,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 174,404,984 | 0 | 17.2483 | 1,011,142,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 174,404,984 | 32,000 | 17.2483 | 1,011,142,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 174,372,984 | 0 | 17.2452 | 1,011,142,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 174,372,984 | 41,000 | 17.2452 | 1,011,142,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 174,331,984 | -129,000 | 17.2411 | 1,011,142,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 174,460,984 | -32,000 | 17.2539 | 1,011,142,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 174,492,984 | 19,000 | 17.2570 | 1,011,142,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 174,473,984 | 32,000 | 17.2551 | 1,011,142,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 174,441,984 | 183,000 | 17.2520 | 1,011,142,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 174,258,984 | -4,000 | 17.2339 | 1,011,142,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 174,262,984 | 4,000 | 17.2343 | 1,011,142,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 174,258,984 | 0 | 17.2339 | 1,011,142,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 174,258,984 | 8,000 | 17.2339 | 1,011,142,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 174,250,984 | -61,000 | 17.2331 | 1,011,142,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 174,311,984 | -287,000 | 17.2391 | 1,011,142,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 174,598,984 | -1,000 | 17.2675 | 1,011,142,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 174,599,984 | -30,000 | 17.2676 | 1,011,142,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 174,629,984 | 83,000 | 17.2706 | 1,011,142,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 174,546,984 | 128,000 | 17.2624 | 1,011,142,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 174,418,984 | -101,000 | 17.2497 | 1,011,142,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 174,519,984 | 40,000 | 17.2597 | 1,011,142,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 174,479,984 | 85,000 | 17.2557 | 1,011,142,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 174,394,984 | 10,000 | 17.2473 | 1,011,142,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 174,384,984 | -368,000 | 17.2463 | 1,011,142,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 174,752,984 | 0 | 17.2827 | 1,011,142,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 174,752,984 | 17,000 | 17.2827 | 1,011,142,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 174,735,984 | -432,000 | 17.2811 | 1,011,142,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 175,167,984 | 112,000 | 17.3238 | 1,011,142,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 175,055,984 | 28,000 | 17.3127 | 1,011,142,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 175,027,984 | -320,000 | 17.3099 | 1,011,142,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 175,347,984 | -110,000 | 17.3416 | 1,011,142,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 175,457,984 | 23,000 | 17.3525 | 1,011,142,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 175,434,984 | -529,000 | 17.3502 | 1,011,142,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 175,963,984 | -25,000 | 17.4025 | 1,011,142,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 175,988,984 | 189,000 | 17.4050 | 1,011,142,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 175,799,984 | -615,000 | 17.3863 | 1,011,142,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 176,414,984 | 0 | 17.4471 | 1,011,142,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 176,414,984 | -39,000 | 17.4471 | 1,011,142,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 176,453,984 | -404,000 | 17.4510 | 1,011,142,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 176,857,984 | 37,000 | 17.4909 | 1,011,142,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 176,820,984 | -6,000 | 17.4873 | 1,011,142,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 176,826,984 | -538,000 | 17.4878 | 1,011,142,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 177,364,984 | -31,000 | 17.5411 | 1,011,142,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 177,395,984 | -69,000 | 17.5441 | 1,011,142,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 177,464,984 | -720,000 | 17.5509 | 1,011,142,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 178,184,984 | -45,000 | 17.6222 | 1,011,142,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 178,229,984 | 79,000 | 17.6266 | 1,011,142,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 178,150,984 | -791,000 | 17.6188 | 1,011,142,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 178,941,984 | 2,000 | 17.6970 | 1,011,142,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 178,939,984 | 3,000 | 17.6968 | 1,011,142,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 178,936,984 | -632,000 | 17.6965 | 1,011,142,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 179,568,984 | 4,000 | 17.7590 | 1,011,142,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 179,564,984 | 59,000 | 17.7586 | 1,011,142,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 179,505,984 | -617,000 | 17.7528 | 1,011,142,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 180,122,984 | -9,000 | 17.8138 | 1,011,142,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 180,131,984 | -184,000 | 17.8147 | 1,011,142,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 180,315,984 | 10,000 | 17.8329 | 1,011,142,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 180,305,984 | 58,000 | 17.8319 | 1,011,142,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 180,247,984 | 65,000 | 17.8262 | 1,011,142,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 180,182,984 | 92,000 | 17.8198 | 1,011,142,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 180,090,984 | -84,000 | 17.8107 | 1,011,142,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 180,174,984 | 0 | 17.8190 | 1,011,142,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 180,174,984 | 20,000 | 17.8190 | 1,011,142,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 180,154,984 | 16,000 | 17.8170 | 1,011,142,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 180,138,984 | 10,000 | 17.8154 | 1,011,142,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 180,128,984 | 39,000 | 17.8144 | 1,011,142,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 180,089,984 | 6,000 | 17.8106 | 1,011,142,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 180,083,984 | 20,000 | 17.8100 | 1,011,142,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 180,063,984 | 266,000 | 17.8080 | 1,011,142,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 179,797,984 | 98,000 | 17.7817 | 1,011,142,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 179,699,984 | -136,000 | 17.7720 | 1,011,142,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 179,835,984 | -24,000 | 17.7854 | 1,011,142,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 179,859,984 | 158,000 | 17.7878 | 1,011,142,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 179,701,984 | -99,000 | 17.7722 | 1,011,142,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 179,800,984 | 62,000 | 17.7820 | 1,011,142,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 179,738,984 | 9,000 | 17.7758 | 1,011,142,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 179,729,984 | -137,000 | 17.7749 | 1,011,142,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 179,866,984 | -22,000 | 17.7885 | 1,011,142,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 179,888,984 | 40,000 | 17.7907 | 1,011,142,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 179,848,984 | 55,000 | 17.7867 | 1,011,142,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 179,793,984 | 140,000 | 17.7813 | 1,011,142,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 179,653,984 | -112,000 | 17.7674 | 1,011,142,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 179,765,984 | 22,000 | 17.7785 | 1,011,142,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 179,743,984 | 143,000 | 17.7763 | 1,011,142,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 179,600,984 | 44,000 | 17.7622 | 1,011,142,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 179,556,984 | 15,000 | 17.7578 | 1,011,142,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 179,541,984 | 220,000 | 17.7564 | 1,011,142,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 179,321,984 | -288,000 | 17.7346 | 1,011,142,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 179,609,984 | -189,000 | 17.7631 | 1,011,142,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 179,798,984 | -38,000 | 17.7818 | 1,011,142,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 179,836,984 | -133,000 | 17.7855 | 1,011,142,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 179,969,984 | 69,000 | 17.7987 | 1,011,142,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 179,900,984 | -133,000 | 17.7919 | 1,011,142,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 180,033,984 | -384,000 | 17.8050 | 1,011,142,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 180,417,984 | -4,000 | 17.8430 | 1,011,142,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 180,421,984 | 172,000 | 17.8434 | 1,011,142,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 180,249,984 | -20,000 | 17.8264 | 1,011,142,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 180,269,984 | -5,000 | 17.8284 | 1,011,142,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 180,274,984 | -3,000 | 17.8288 | 1,011,142,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 180,277,984 | -170,000 | 17.8291 | 1,011,142,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 180,447,984 | -30,000 | 17.8460 | 1,011,142,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 180,477,984 | 136,000 | 17.8489 | 1,011,142,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 180,341,984 | -98,000 | 17.8355 | 1,011,142,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 180,439,984 | 85,000 | 17.8452 | 1,011,142,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 180,354,984 | 596,000 | 17.8368 | 1,011,142,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 179,758,984 | 47,000 | 17.7778 | 1,011,142,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 179,711,984 | 102,000 | 17.7732 | 1,011,142,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 179,609,984 | 54,000 | 17.7631 | 1,011,142,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 179,555,984 | 101,000 | 17.7577 | 1,011,142,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 179,454,984 | 159,000 | 17.7478 | 1,011,142,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 179,295,984 | -180,000 | 17.7320 | 1,011,142,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 179,475,984 | -91,000 | 17.7498 | 1,011,142,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 179,566,984 | 49,000 | 17.7588 | 1,011,142,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 179,517,984 | 91,000 | 17.7540 | 1,011,142,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 179,426,984 | -380,000 | 17.7450 | 1,011,142,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 179,806,984 | 242,000 | 17.7826 | 1,011,142,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 179,564,984 | 93,000 | 17.7586 | 1,011,142,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 179,471,984 | 0 | 17.7494 | 1,011,142,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 179,471,984 | -180,000 | 17.7494 | 1,011,142,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 179,651,984 | 259,000 | 17.7672 | 1,011,142,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 179,392,984 | -17,000 | 17.7416 | 1,011,142,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 179,409,984 | 28,000 | 17.7433 | 1,011,142,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 179,381,984 | -59,000 | 17.7405 | 1,011,142,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 179,440,984 | -221,000 | 17.7464 | 1,011,142,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 179,661,984 | -70,000 | 17.7682 | 1,011,142,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 179,731,984 | 58,000 | 17.7751 | 1,011,142,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 179,673,984 | 46,000 | 17.7694 | 1,011,142,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 179,627,984 | -397,000 | 17.7649 | 1,011,142,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 180,024,984 | 64,000 | 17.8041 | 1,011,142,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 179,960,984 | 85,000 | 17.7978 | 1,011,142,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 179,875,984 | -22,000 | 17.7894 | 1,011,142,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 179,897,984 | -120,000 | 17.7916 | 1,011,142,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 180,017,984 | -220,000 | 17.8034 | 1,011,142,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 180,237,984 | 152,000 | 17.8252 | 1,011,142,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 180,085,984 | 208,000 | 17.8102 | 1,011,142,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 179,877,984 | 92,000 | 17.7896 | 1,011,142,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 179,785,984 | 47,000 | 17.7805 | 1,011,142,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 179,738,984 | 388,000 | 17.7758 | 1,011,142,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 179,350,984 | 52,000 | 17.7375 | 1,011,142,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 179,298,984 | 0 | 17.7323 | 1,011,142,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 179,298,984 | 82,000 | 17.7323 | 1,011,142,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 179,216,984 | -177,000 | 17.7242 | 1,011,142,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 179,393,984 | -108,000 | 17.7417 | 1,011,142,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 179,501,984 | -27,000 | 17.7524 | 1,011,142,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 179,528,984 | 23,000 | 17.7551 | 1,011,142,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 179,505,984 | -31,000 | 17.7528 | 1,011,142,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 179,536,984 | -39,000 | 17.7559 | 1,011,142,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 179,575,984 | 155,000 | 17.7597 | 1,011,142,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 179,420,984 | -211,000 | 17.7444 | 1,011,142,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 179,631,984 | -105,000 | 17.7653 | 1,011,142,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 179,736,984 | 36,000 | 17.7756 | 1,011,142,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 179,700,984 | 20,000 | 17.7721 | 1,011,142,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 179,680,984 | 58,000 | 17.7701 | 1,011,142,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 179,622,984 | -51,000 | 17.7644 | 1,011,142,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 179,673,984 | -21,000 | 17.7694 | 1,011,142,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 179,694,984 | 0 | 17.7715 | 1,011,142,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 179,694,984 | -7,000 | 17.7715 | 1,011,142,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 179,701,984 | -51,000 | 17.7722 | 1,011,142,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 179,752,984 | 198,000 | 17.7772 | 1,011,142,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 179,554,984 | 98,000 | 17.7576 | 1,011,142,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 179,456,984 | 81,000 | 17.7480 | 1,011,142,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 179,375,984 | -131,000 | 17.7399 | 1,011,142,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 179,506,984 | 7,375,000 | 17.7529 | 1,011,142,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 172,131,984 | -72,000 | 17.0235 | 1,011,142,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 172,203,984 | -78,000 | 17.0306 | 1,011,142,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 172,281,984 | -23,000 | 17.0384 | 1,011,142,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 172,304,984 | -12,000 | 17.0406 | 1,011,142,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 172,316,984 | 0 | 17.0418 | 1,011,142,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 172,316,984 | -1,000 | 17.0418 | 1,011,142,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 172,317,984 | 0 | 17.0419 | 1,011,142,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 172,317,984 | -31,000 | 17.0419 | 1,011,142,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 172,348,984 | -3,000 | 17.0450 | 1,011,142,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 172,351,984 | -15,000 | 17.0453 | 1,011,142,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 172,366,984 | -9,000 | 17.0468 | 1,011,142,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 172,375,984 | 166,000 | 17.0477 | 1,011,142,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 172,209,984 | 69,000 | 17.0312 | 1,011,142,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 172,140,984 | -99,000 | 17.0244 | 1,011,142,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 172,239,984 | 53,000 | 17.0342 | 1,011,142,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 172,186,984 | 42,000 | 17.0290 | 1,011,142,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 172,144,984 | 287,000 | 17.0248 | 1,011,142,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 171,857,984 | -126,000 | 16.9964 | 1,011,142,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 171,983,984 | 198,000 | 17.0089 | 1,011,142,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 171,785,984 | 222,000 | 16.9893 | 1,011,142,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 171,563,984 | -52,000 | 16.9673 | 1,011,142,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 171,615,984 | 126,000 | 16.9725 | 1,011,142,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 171,489,984 | 119,000 | 16.9600 | 1,011,142,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 171,370,984 | 3,000 | 16.9483 | 1,011,142,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 171,367,984 | 320,000 | 16.9480 | 1,011,142,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 171,047,984 | -39,000 | 16.9163 | 1,011,142,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 171,086,984 | -3,033,000 | 16.9202 | 1,011,142,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 174,119,984 | 7,000 | 17.2201 | 1,011,142,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 174,112,984 | 314,000 | 17.2194 | 1,011,142,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 173,798,984 | 154,000 | 17.1884 | 1,011,142,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 173,644,984 | 124,000 | 17.1732 | 1,011,142,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 173,520,984 | 263,000 | 17.1609 | 1,011,142,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 173,257,984 | 147,000 | 17.1349 | 1,011,142,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 173,110,984 | -53,000 | 17.1203 | 1,011,142,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 173,163,984 | -57,000 | 17.1256 | 1,011,142,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 173,220,984 | 78,000 | 17.1312 | 1,011,142,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 173,142,984 | -193,000 | 17.1235 | 1,011,142,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 173,335,984 | 472,000 | 17.1426 | 1,011,142,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 172,863,984 | 185,000 | 17.0959 | 1,011,142,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 172,678,984 | -411,000 | 17.0776 | 1,011,142,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 173,089,984 | 25,000 | 17.1183 | 1,011,142,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 173,064,984 | -935,000 | 17.1158 | 1,011,142,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 173,999,984 | 96,000 | 17.2083 | 1,011,142,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 173,903,984 | -109,000 | 17.1988 | 1,011,142,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 174,012,984 | -16,000 | 17.2095 | 1,011,142,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 174,028,984 | 229,000 | 17.2111 | 1,011,142,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 173,799,984 | 0 | 17.1885 | 1,011,142,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 173,799,984 | 276,000 | 17.1885 | 1,011,142,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 173,523,984 | 0 | 17.1612 | 1,011,142,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 173,523,984 | 46,000 | 17.1612 | 1,011,142,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 173,477,984 | -81,000 | 17.1566 | 1,011,142,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 173,558,984 | 7,000 | 17.1646 | 1,011,142,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 173,551,984 | -20,000 | 17.1640 | 1,011,142,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 173,571,984 | -37,000 | 17.1659 | 1,011,142,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 173,608,984 | -6,000 | 17.1696 | 1,011,142,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 173,614,984 | -123,000 | 17.1702 | 1,011,142,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 173,737,984 | -30,000 | 17.1824 | 1,011,142,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 173,767,984 | -721,000 | 17.1853 | 1,011,142,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 174,488,984 | 660,000 | 17.2566 | 1,011,142,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 173,828,984 | -60,000 | 17.1914 | 1,011,142,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 173,888,984 | 3,000 | 17.1973 | 1,011,142,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 173,885,984 | 274,000 | 17.1970 | 1,011,142,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 173,611,984 | -174,000 | 17.1699 | 1,011,142,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 173,785,984 | 27,000 | 17.1871 | 1,011,142,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 173,758,984 | -82,000 | 17.1844 | 1,011,142,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 173,840,984 | -27,000 | 17.1925 | 1,011,142,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 173,867,984 | -63,000 | 17.1952 | 1,011,142,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 173,930,984 | 34,000 | 17.2014 | 1,011,142,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 173,896,984 | -63,000 | 17.1981 | 1,011,142,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 173,959,984 | 0 | 17.2043 | 1,011,142,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 173,959,984 | 9,000 | 17.2043 | 1,011,142,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 173,950,984 | 8,000 | 17.2034 | 1,011,142,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 173,942,984 | 121,000 | 17.2026 | 1,011,142,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 173,821,984 | 52,000 | 17.1907 | 1,011,142,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 173,769,984 | -22,000 | 17.1855 | 1,011,142,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 173,791,984 | -11,000 | 17.1877 | 1,011,142,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 173,802,984 | -1,000 | 17.1888 | 1,011,142,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 173,803,984 | -77,000 | 17.1889 | 1,011,142,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 173,880,984 | 82,000 | 17.1965 | 1,011,142,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 173,798,984 | -47,000 | 17.1884 | 1,011,142,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 173,845,984 | 157,000 | 17.1930 | 1,011,142,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 173,688,984 | 282,000 | 17.1775 | 1,011,142,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 173,406,984 | -155,000 | 17.1496 | 1,011,142,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 173,561,984 | 16,000 | 17.1649 | 1,011,142,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 173,545,984 | 70,000 | 17.1634 | 1,011,142,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 173,475,984 | -54,000 | 17.1564 | 1,011,142,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 173,529,984 | 11,000 | 17.1618 | 1,011,142,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 173,518,984 | 57,000 | 17.1607 | 1,011,142,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 173,461,984 | -6,364,000 | 17.1551 | 1,011,142,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 179,825,984 | -24,000 | 17.7844 | 1,011,142,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 179,849,984 | 13,000 | 17.7868 | 1,011,142,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 179,836,984 | -102,000 | 17.7855 | 1,011,142,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 179,938,984 | 251,000 | 17.7956 | 1,011,142,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 179,687,984 | -4,000 | 17.7708 | 1,011,142,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 179,691,984 | -13,000 | 17.7712 | 1,011,142,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 179,704,984 | -37,000 | 17.7725 | 1,011,142,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 179,741,984 | -9,000 | 17.7761 | 1,011,142,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 179,750,984 | 0 | 17.7770 | 1,011,142,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 179,750,984 | 0 | 17.7770 | 1,011,142,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 179,750,984 | -51,000 | 17.7770 | 1,011,142,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 179,801,984 | -27,000 | 17.7821 | 1,011,142,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 179,828,984 | 0 | 17.7847 | 1,011,142,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 179,828,984 | 158,000 | 17.7847 | 1,011,142,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 179,670,984 | 25,000 | 17.7691 | 1,011,142,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 179,645,984 | -39,000 | 17.7666 | 1,011,142,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 179,684,984 | -246,000 | 17.7705 | 1,011,142,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 179,930,984 | 5,000 | 17.7948 | 1,011,142,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 179,925,984 | 359,000 | 17.7943 | 1,011,142,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 179,566,984 | 82,000 | 17.7588 | 1,011,142,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 179,484,984 | -481,000 | 17.7507 | 1,011,142,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 179,965,984 | 517,000 | 17.7983 | 1,011,142,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 179,448,984 | 282,000 | 17.7472 | 1,011,142,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 179,166,984 | -85,000 | 17.7193 | 1,011,142,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 179,251,984 | 20,000 | 17.7277 | 1,011,142,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 179,231,984 | 73,000 | 17.7257 | 1,011,142,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 179,158,984 | 189,000 | 17.7185 | 1,011,142,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 178,969,984 | 26,000 | 17.6998 | 1,011,142,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 178,943,984 | 1,692,537 | 17.6972 | 1,011,142,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 177,251,447 | 32,600 | 17.5298 | 1,011,142,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 177,218,847 | 374,000 | 17.5266 | 1,011,142,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 176,844,847 | 115,000 | 17.4896 | 1,011,142,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 176,729,847 | 149,000 | 17.4782 | 1,011,142,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 176,580,847 | 19,000 | 17.4635 | 1,011,142,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 176,561,847 | -10,000 | 17.4616 | 1,011,142,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 176,571,847 | -10,000 | 17.4626 | 1,011,142,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 176,581,847 | 13,000 | 17.4636 | 1,011,142,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 176,568,847 | -14,000 | 17.4623 | 1,011,142,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 176,582,847 | 48,000 | 17.4637 | 1,011,142,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 176,534,847 | 56,000 | 17.4590 | 1,011,142,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 176,478,847 | -35,000 | 17.4534 | 1,011,142,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 176,513,847 | -60,000 | 17.4569 | 1,011,142,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 176,573,847 | -45,000 | 17.4628 | 1,011,142,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 176,618,847 | 4,000 | 17.4673 | 1,011,142,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 176,614,847 | -38,000 | 17.4669 | 1,011,142,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 176,652,847 | -12,000 | 17.4706 | 1,011,142,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 176,664,847 | 109,000 | 17.4718 | 1,011,142,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 176,555,847 | 110,000 | 17.4610 | 1,011,142,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 176,445,847 | -122,000 | 17.4502 | 1,011,142,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 176,567,847 | -2,000 | 17.4622 | 1,011,142,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 176,569,847 | 158,000 | 17.4624 | 1,011,142,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 176,411,847 | -2,000 | 17.4468 | 1,011,142,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 176,413,847 | -1,000 | 17.4470 | 1,011,142,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 176,414,847 | 52,000 | 17.4471 | 1,011,142,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 176,362,847 | -23,000 | 17.4419 | 1,011,142,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 176,385,847 | -36,000 | 17.4442 | 1,011,142,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 176,421,847 | 38,000 | 17.4478 | 1,011,142,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 176,383,847 | 109,000 | 17.4440 | 1,011,142,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 176,274,847 | 157,000 | 17.4332 | 1,011,142,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 176,117,847 | 114,000 | 17.4177 | 1,011,142,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 176,003,847 | -114,000 | 17.4064 | 1,011,142,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 176,117,847 | 124,000 | 17.4177 | 1,011,142,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 175,993,847 | 92,000 | 17.4055 | 1,011,142,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 175,901,847 | -30,000 | 17.3964 | 1,011,142,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 175,931,847 | 182,000 | 17.3993 | 1,011,142,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 175,749,847 | 49,000 | 17.3813 | 1,011,142,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 175,700,847 | 141,000 | 17.3765 | 1,011,142,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 175,559,847 | 214,000 | 17.3625 | 1,011,142,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 175,345,847 | 118,000 | 17.3414 | 1,011,142,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 175,227,847 | 208,000 | 17.3297 | 1,011,142,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 175,019,847 | 26,000 | 17.3091 | 1,011,142,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 174,993,847 | 170,000 | 17.3066 | 1,011,142,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 174,823,847 | 109,000 | 17.2897 | 1,011,142,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 174,714,847 | 382,000 | 17.2790 | 1,011,142,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 174,332,847 | 19,000 | 17.2412 | 1,011,142,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 174,313,847 | -49,000 | 17.2393 | 1,011,142,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 174,362,847 | 184,000 | 17.2442 | 1,011,142,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 174,178,847 | -145,000 | 17.2260 | 1,011,142,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 174,323,847 | -635,000 | 17.2403 | 1,011,142,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 174,958,847 | -2,000 | 17.3031 | 1,011,142,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 174,960,847 | 306,000 | 17.3033 | 1,011,142,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 174,654,847 | 794,000 | 17.2730 | 1,011,142,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 173,860,847 | 63,000 | 17.1945 | 1,011,142,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 173,797,847 | 1,478,020 | 17.1883 | 1,011,142,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 172,319,827 | -408,000 | 17.0421 | 1,011,142,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 172,727,827 | -14,000 | 17.0825 | 1,011,142,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 172,741,827 | 4,000 | 17.0838 | 1,011,142,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 172,737,827 | 177,000 | 17.0834 | 1,011,142,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 172,560,827 | -211,000 | 17.0659 | 1,011,142,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 172,771,827 | -1,439,020 | 17.0868 | 1,011,142,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 174,210,847 | 3,733,140 | 17.2291 | 1,011,142,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 170,477,707 | 2,012,000 | 16.8599 | 1,011,142,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 168,465,707 | 873,000 | 16.6609 | 1,011,142,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 167,592,707 | 671,000 | 16.5746 | 1,011,142,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 166,921,707 | -24,000 | 16.5082 | 1,011,142,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 166,945,707 | 50,000 | 16.5106 | 1,011,142,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 166,895,707 | 380,000 | 16.5057 | 1,011,142,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 166,515,707 | 156,000 | 16.4681 | 1,011,142,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 166,359,707 | 160,000 | 16.4527 | 1,011,142,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 166,199,707 | 124,000 | 16.4368 | 1,011,142,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 166,075,707 | -13,000 | 16.4246 | 1,011,142,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 166,088,707 | -100,000 | 16.4259 | 1,011,142,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 166,188,707 | 268,000 | 16.4357 | 1,011,142,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 165,920,707 | 191,000 | 16.4092 | 1,011,142,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 165,729,707 | 107,000 | 16.3903 | 1,011,142,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 165,622,707 | -72,000 | 16.3798 | 1,011,142,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 165,694,707 | 67,000 | 16.3869 | 1,011,142,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 165,627,707 | 65,000 | 16.3803 | 1,011,142,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 165,562,707 | -35,000 | 16.3738 | 1,011,142,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 165,597,707 | 125,000 | 16.3773 | 1,011,142,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 165,472,707 | 17,000 | 16.3649 | 1,011,142,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 165,455,707 | -35,000 | 16.3633 | 1,011,142,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 165,490,707 | 152,000 | 16.3667 | 1,011,142,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 165,338,707 | 241,000 | 16.3517 | 1,011,142,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 165,097,707 | 385,000 | 16.3278 | 1,011,142,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 164,712,707 | 123,000 | 16.2898 | 1,011,142,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 164,589,707 | 322,000 | 16.2776 | 1,011,142,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 164,267,707 | 313,000 | 16.2458 | 1,011,142,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 163,954,707 | 279,000 | 16.2148 | 1,011,142,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 163,675,707 | 122,000 | 16.1872 | 1,011,142,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 163,553,707 | 39,000 | 16.1751 | 1,011,142,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 163,514,707 | 14,000 | 16.1713 | 1,011,142,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 163,500,707 | 63,000 | 16.1699 | 1,011,142,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 163,437,707 | 127,000 | 16.1637 | 1,011,142,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 163,310,707 | -89,000 | 16.1511 | 1,011,142,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 163,399,707 | 146,000 | 16.1599 | 1,011,142,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 163,253,707 | 276,000 | 16.1455 | 1,011,142,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 162,977,707 | -220,000 | 16.1182 | 1,011,142,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 163,197,707 | 128,000 | 16.1399 | 1,011,142,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 163,069,707 | -261,000 | 16.1273 | 1,011,142,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 163,330,707 | 173,000 | 16.1531 | 1,011,142,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 163,157,707 | 203,000 | 16.1360 | 1,011,142,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 162,954,707 | 5,000 | 16.1159 | 1,011,142,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 162,949,707 | 28,000 | 16.1154 | 1,011,142,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 162,921,707 | 315,000 | 16.1126 | 1,011,142,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 162,606,707 | -31,000 | 16.0815 | 1,011,142,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 162,637,707 | 60,000 | 16.0846 | 1,011,142,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 162,577,707 | -20,000 | 16.0786 | 1,011,142,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 162,597,707 | 61,000 | 16.0806 | 1,011,142,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 162,536,707 | 33,000 | 16.0746 | 1,011,142,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 162,503,707 | -21,000 | 16.0713 | 1,011,142,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 162,524,707 | 389,000 | 16.0734 | 1,011,142,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 162,135,707 | -39,000 | 16.0349 | 1,011,142,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 162,174,707 | -1,000 | 16.0388 | 1,011,142,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 162,175,707 | -197,000 | 16.0389 | 1,011,142,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 162,372,707 | 191,000 | 16.0583 | 1,011,142,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 162,181,707 | -500,000 | 16.0395 | 1,011,142,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 162,681,707 | -64,000 | 16.0889 | 1,011,142,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 162,745,707 | -79,000 | 16.0952 | 1,011,142,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 162,824,707 | 92,000 | 16.1031 | 1,011,142,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 162,732,707 | 605,000 | 16.0940 | 1,011,142,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 162,127,707 | -342,000 | 16.0341 | 1,011,142,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 162,469,707 | 124,000 | 16.0679 | 1,011,142,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 162,345,707 | 165,000 | 16.0557 | 1,011,142,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 162,180,707 | 384,000 | 16.0394 | 1,011,142,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 161,796,707 | 831,000 | 16.0014 | 1,011,142,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 160,965,707 | 1,056,000 | 15.9192 | 1,011,142,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 159,909,707 | 2,526,000 | 15.8148 | 1,011,142,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 157,383,707 | -3,343,140 | 15.5649 | 1,011,142,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 160,726,847 | -15,000 | 15.8956 | 1,011,142,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 160,741,847 | 213,000 | 15.8971 | 1,011,142,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 160,528,847 | 4,202,787 | 15.8760 | 1,011,142,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 156,326,060 | 13,000 | 15.4603 | 1,011,142,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 156,313,060 | -24,000 | 15.4591 | 1,011,142,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 156,337,060 | -71,000 | 15.4614 | 1,011,142,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 156,408,060 | -149,000 | 15.4685 | 1,011,142,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 156,557,060 | 17,000 | 15.4832 | 1,011,142,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 156,540,060 | 633,000 | 15.4815 | 1,011,142,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 155,907,060 | 28,000 | 15.4189 | 1,011,142,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 155,879,060 | -22,000 | 15.4161 | 1,011,142,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 155,901,060 | -39,000 | 15.4183 | 1,011,142,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 155,940,060 | -66,000 | 15.4222 | 1,011,142,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 156,006,060 | 901,000 | 15.4287 | 1,011,142,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 155,105,060 | -912,887 | 15.3396 | 1,011,142,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 156,017,947 | 248,000 | 15.4299 | 1,011,142,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 155,769,947 | -317,000 | 15.4053 | 1,011,142,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 156,086,947 | 271,000 | 15.4367 | 1,011,142,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 155,815,947 | -86,000 | 15.4099 | 1,011,142,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 155,901,947 | 7,000 | 15.4184 | 1,011,142,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 155,894,947 | 286,000 | 15.4177 | 1,011,142,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 155,608,947 | 195,000 | 15.3894 | 1,011,142,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 155,413,947 | 803,000 | 15.3701 | 1,011,142,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 154,610,947 | 688,000 | 15.2907 | 1,011,142,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 153,922,947 | -1,973,000 | 15.2227 | 1,011,142,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 155,895,947 | 63,000 | 15.4178 | 1,011,142,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 155,832,947 | -2,536,900 | 15.4116 | 1,011,142,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 158,369,847 | 1,790,000 | 15.6625 | 1,011,142,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 156,579,847 | 206,000 | 15.4854 | 1,011,142,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 156,373,847 | 130,000 | 15.4651 | 1,011,142,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 156,243,847 | 640,000 | 15.4522 | 1,011,142,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 155,603,847 | -44,000 | 15.3889 | 1,011,142,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 155,647,847 | 757,000 | 15.3933 | 1,011,142,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 154,890,847 | 50,015 | 15.3184 | 1,011,142,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 154,840,832 | -31,000 | 15.3135 | 1,011,142,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 154,871,832 | 80,000 | 15.3165 | 1,011,142,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 154,791,832 | 188,000 | 15.3086 | 1,011,142,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 154,603,832 | 526,000 | 15.2900 | 1,011,142,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 154,077,832 | 308,000 | 15.2380 | 1,011,142,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 153,769,832 | 107,000 | 15.2075 | 1,011,142,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 153,662,832 | -452,000 | 15.1970 | 1,011,142,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 154,114,832 | -277,000 | 15.2417 | 1,011,142,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 154,391,832 | -674,000 | 15.2691 | 1,011,142,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 155,065,832 | 0 | 15.3357 | 1,011,142,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 155,065,832 | -111,000 | 15.3357 | 1,011,142,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 155,176,832 | 142,000 | 15.3467 | 1,011,142,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 155,034,832 | 394,000 | 15.3326 | 1,011,142,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 154,640,832 | -8,000 | 15.2937 | 1,011,142,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 154,648,832 | 337,000 | 15.2945 | 1,011,142,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 154,311,832 | 371,000 | 15.2611 | 1,011,142,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 153,940,832 | -15,000 | 15.2245 | 1,011,142,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 153,955,832 | -56,000 | 15.2259 | 1,011,142,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 154,011,832 | 80,000 | 15.2315 | 1,011,142,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 153,931,832 | -360,000 | 15.2236 | 1,011,142,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 154,291,832 | 277,000 | 15.2592 | 1,011,142,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 154,014,832 | -142,000 | 15.2318 | 1,011,142,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 154,156,832 | 85,000 | 15.2458 | 1,011,142,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 154,071,832 | 2,000 | 15.2374 | 1,011,142,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 154,069,832 | -1,000 | 15.2372 | 1,011,142,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 154,070,832 | 80,000 | 15.2373 | 1,011,142,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 153,990,832 | 259,000 | 15.2294 | 1,011,142,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 153,731,832 | 25,000 | 15.2038 | 1,011,142,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 153,706,832 | 0 | 15.2013 | 1,011,142,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 153,706,832 | 13,000 | 15.2013 | 1,011,142,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 153,693,832 | 81,000 | 15.2000 | 1,011,142,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 153,612,832 | 242,000 | 15.1920 | 1,011,142,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 153,370,832 | 169,000 | 15.1681 | 1,011,142,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 153,201,832 | 26,000 | 15.1514 | 1,011,142,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 153,175,832 | -141,000 | 15.1488 | 1,011,142,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 153,316,832 | 756,000 | 15.1627 | 1,011,142,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 152,560,832 | -76,000 | 15.0880 | 1,011,142,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 152,636,832 | 156,000 | 15.0955 | 1,011,142,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 152,480,832 | -41,000 | 15.0801 | 1,011,142,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 152,521,832 | 187,000 | 15.0841 | 1,011,142,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 152,334,832 | 322,000 | 15.0656 | 1,011,142,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 152,012,832 | 180,000 | 15.0338 | 1,011,142,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 151,832,832 | 26,000 | 15.0160 | 1,011,142,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 151,806,832 | -73,600 | 15.0134 | 1,011,142,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 151,880,432 | 102,000 | 15.0207 | 1,011,142,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 151,778,432 | -59,000 | 15.0106 | 1,011,142,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 151,837,432 | 69,000 | 15.0164 | 1,011,142,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 151,768,432 | 40,000 | 15.0096 | 1,011,142,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 151,728,432 | -220,000 | 15.0057 | 1,011,142,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 151,948,432 | 21,000 | 15.0274 | 1,011,142,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 151,927,432 | 630,000 | 15.0253 | 1,011,142,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 151,297,432 | 230,000 | 14.9630 | 1,011,142,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 151,067,432 | 453,000 | 14.9403 | 1,011,142,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 150,614,432 | 384,000 | 14.8955 | 1,011,142,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 150,230,432 | 498,000 | 14.8575 | 1,011,142,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 149,732,432 | 256,000 | 14.8082 | 1,011,142,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 149,476,432 | 87,000 | 14.7829 | 1,011,142,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 149,389,432 | 241,000 | 14.7743 | 1,011,142,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 149,148,432 | 53,000 | 14.7505 | 1,011,142,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 149,095,432 | 41,000 | 14.7453 | 1,011,142,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 149,054,432 | 240,000 | 14.7412 | 1,011,142,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 148,814,432 | -71,000 | 14.7175 | 1,011,142,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 148,885,432 | 0 | 14.7245 | 1,011,142,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 148,885,432 | 69,000 | 14.7245 | 1,011,142,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 148,816,432 | -2,000 | 14.7177 | 1,011,142,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 148,818,432 | 0 | 14.7179 | 1,011,142,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 148,818,432 | 14,000 | 14.7179 | 1,011,142,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 148,804,432 | 71,000 | 14.7165 | 1,011,142,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 148,733,432 | 438,000 | 14.7095 | 1,011,142,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 148,295,432 | 75,000 | 14.6661 | 1,011,142,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 148,220,432 | 173,000 | 14.6587 | 1,011,142,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 148,047,432 | 600,000 | 14.6416 | 1,011,142,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 147,447,432 | 38,000 | 14.5823 | 1,011,142,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 147,409,432 | 58,000 | 14.5785 | 1,011,142,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 147,351,432 | 394,000 | 14.5728 | 1,011,142,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 146,957,432 | -160,000 | 14.5338 | 1,011,142,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 147,117,432 | -233,000 | 14.5496 | 1,011,142,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 147,350,432 | 153,000 | 14.5727 | 1,011,142,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 147,197,432 | 260,000 | 14.5575 | 1,011,142,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 146,937,432 | 104,000 | 14.5318 | 1,011,142,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 146,833,432 | 109,000 | 14.5215 | 1,011,142,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 146,724,432 | 515,000 | 14.5108 | 1,011,142,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 146,209,432 | 450,000 | 14.4598 | 1,011,142,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 145,759,432 | 584,000 | 14.4153 | 1,011,142,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 145,175,432 | 407,000 | 14.3576 | 1,011,142,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 144,768,432 | 369,000 | 14.3173 | 1,011,142,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 144,399,432 | -1,075,000 | 14.2808 | 1,011,142,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 145,474,432 | 58,000 | 14.3871 | 1,011,142,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 145,416,432 | -3,302,000 | 14.3814 | 1,011,142,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 148,718,432 | 86,000 | 14.7080 | 1,011,142,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 148,632,432 | 92,000 | 14.6995 | 1,011,142,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 148,540,432 | 300,000 | 14.6904 | 1,011,142,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 148,240,432 | 65,000 | 14.6607 | 1,011,142,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 148,175,432 | 396,000 | 14.6543 | 1,011,142,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 147,779,432 | 37,000 | 14.6151 | 1,011,142,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 147,742,432 | 621,000 | 14.6114 | 1,011,142,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 147,121,432 | 826,000 | 14.5500 | 1,011,142,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 146,295,432 | -17,000 | 14.4683 | 1,011,142,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 146,312,432 | 84,000 | 14.4700 | 1,011,142,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 146,228,432 | 713,000 | 14.4617 | 1,011,142,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 145,515,432 | 460,000 | 14.3912 | 1,011,142,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 145,055,432 | 180,000 | 14.3457 | 1,011,142,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 144,875,432 | 83,000 | 14.3279 | 1,011,142,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 144,792,432 | 306,000 | 14.3197 | 1,011,142,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 144,486,432 | 260,000 | 14.2894 | 1,011,142,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 144,226,432 | -360,000 | 14.2637 | 1,011,142,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 144,586,432 | -38,000 | 14.2993 | 1,011,142,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 144,624,432 | 491,000 | 14.3031 | 1,011,142,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 144,133,432 | 425,000 | 14.2545 | 1,011,142,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 143,708,432 | -90,000 | 14.2125 | 1,011,142,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 143,798,432 | 58,000 | 14.2214 | 1,011,142,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 143,740,432 | 755,000 | 14.2157 | 1,011,142,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 142,985,432 | 59,000 | 14.1410 | 1,011,142,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 142,926,432 | 202,000 | 14.1351 | 1,011,142,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 142,724,432 | 118,000 | 14.1152 | 1,011,142,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 142,606,432 | 63,000 | 14.1035 | 1,011,142,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 142,543,432 | -3,000 | 14.0973 | 1,011,142,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 142,546,432 | 22,000 | 14.0976 | 1,011,142,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 142,524,432 | 72,000 | 14.0954 | 1,011,142,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 142,452,432 | -103,000 | 14.0883 | 1,011,142,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 142,555,432 | 38,000 | 14.0985 | 1,011,142,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 142,517,432 | 888,000 | 14.0947 | 1,011,142,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 141,629,432 | 476,000 | 14.0069 | 1,011,142,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 141,153,432 | 906,000 | 13.9598 | 1,011,142,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 140,247,432 | 133,000 | 13.8702 | 1,011,142,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 140,114,432 | -38,000 | 13.8570 | 1,011,142,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 140,152,432 | 194,000 | 13.8608 | 1,011,142,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 139,958,432 | 73,000 | 13.8416 | 1,011,142,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 139,885,432 | -17,000 | 13.8344 | 1,011,142,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 139,902,432 | 37,000 | 13.8361 | 1,011,142,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 139,865,432 | 47,000 | 13.8324 | 1,011,142,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 139,818,432 | -184,000 | 13.8278 | 1,011,142,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 140,002,432 | 150,000 | 13.8460 | 1,011,142,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 139,852,432 | 101,000 | 13.8311 | 1,011,142,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 139,751,432 | 110,000 | 13.8211 | 1,011,142,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 139,641,432 | -80,000 | 13.8103 | 1,011,142,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 139,721,432 | -119,000 | 13.8182 | 1,011,142,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 139,840,432 | 501,000 | 13.8299 | 1,011,142,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 139,339,432 | -178,000 | 13.7804 | 1,011,142,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 139,517,432 | 3,261,000 | 13.7980 | 1,011,142,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 136,256,432 | -334,000 | 13.4755 | 1,011,142,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 136,590,432 | 215,000 | 13.5085 | 1,011,142,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 136,375,432 | 53,000 | 13.4873 | 1,011,142,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 136,322,432 | 39,000 | 13.4820 | 1,011,142,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 136,283,432 | 45,390 | 13.4782 | 1,011,142,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 136,238,042 | -224,000 | 13.4737 | 1,011,142,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 136,462,042 | -377,000 | 13.4958 | 1,011,142,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 136,839,042 | -482,000 | 13.5331 | 1,011,142,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 137,321,042 | -188,000 | 13.5808 | 1,011,142,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 137,509,042 | 396,000 | 13.5994 | 1,011,142,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 137,113,042 | 1,160,000 | 13.5602 | 1,011,142,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 135,953,042 | 66,000 | 13.4455 | 1,011,142,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 135,887,042 | -302,000 | 13.4390 | 1,011,142,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 136,189,042 | -14,000 | 13.4688 | 1,011,142,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 136,203,042 | -695,390 | 13.4702 | 1,011,142,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 136,898,432 | -867,000 | 13.5390 | 1,011,142,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 137,765,432 | -17,000 | 13.6247 | 1,011,142,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 137,782,432 | 89,000 | 13.6264 | 1,011,142,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 137,693,432 | -105,000 | 13.6176 | 1,011,142,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 137,798,432 | -294,200 | 13.6280 | 1,011,142,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 138,092,632 | 99,000 | 13.6571 | 1,011,142,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 137,993,632 | -401,000 | 13.6473 | 1,011,142,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 138,394,632 | -243,000 | 13.6870 | 1,011,142,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 138,637,632 | 255,000 | 13.7110 | 1,011,142,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 138,382,632 | 379,000 | 13.6858 | 1,011,142,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 138,003,632 | -101,000 | 13.6483 | 1,011,142,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 138,104,632 | -28,000 | 13.6583 | 1,011,142,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 138,132,632 | -331,000 | 13.6611 | 1,011,142,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 138,463,632 | -160,000 | 13.6938 | 1,011,142,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 138,623,632 | -26,000 | 13.7096 | 1,011,142,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 138,649,632 | -296,000 | 13.7122 | 1,011,142,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 138,945,632 | 567,000 | 13.7415 | 1,011,142,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 138,378,632 | -277,000 | 13.6854 | 1,011,142,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 138,655,632 | 14,000 | 13.7128 | 1,011,142,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 138,641,632 | -146,000 | 13.7114 | 1,011,142,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 138,787,632 | -113,000 | 13.7258 | 1,011,142,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 138,900,632 | 168,000 | 13.7370 | 1,011,142,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 138,732,632 | -153,000 | 13.7204 | 1,011,142,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 138,885,632 | 185,000 | 13.7355 | 1,011,142,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 138,700,632 | -105,000 | 13.7172 | 1,011,142,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 138,805,632 | 615,000 | 13.7276 | 1,011,142,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 138,190,632 | -121,000 | 13.6668 | 1,011,142,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 138,311,632 | -235,000 | 13.6788 | 1,011,142,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 138,546,632 | -176,000 | 13.7020 | 1,011,142,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 138,722,632 | -102,000 | 13.7194 | 1,011,142,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 138,824,632 | 478,004 | 13.7295 | 1,011,142,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 138,346,628 | -93,000 | 13.6822 | 1,011,142,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 138,439,628 | -537,000 | 13.6914 | 1,011,142,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 138,976,628 | 136,000 | 13.7445 | 1,011,142,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 138,840,628 | 19,000 | 13.7311 | 1,011,142,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 138,821,628 | 208,000 | 13.7292 | 1,011,142,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 138,613,628 | -305,000 | 13.7086 | 1,011,142,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 138,918,628 | -17,000 | 13.7388 | 1,011,142,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 138,935,628 | -172,000 | 13.7405 | 1,011,142,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 139,107,628 | 36,000 | 13.7575 | 1,011,142,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 139,071,628 | -74,000 | 13.7539 | 1,011,142,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 139,145,628 | -1,503,000 | 13.7612 | 1,011,142,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 140,648,628 | 1,107,000 | 13.9099 | 1,011,142,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 139,541,628 | 307,000 | 13.8004 | 1,011,142,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 139,234,628 | 2,364,660 | 13.7700 | 1,011,142,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 136,869,968 | 138,000 | 13.5362 | 1,011,142,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 136,731,968 | -754,000 | 13.5225 | 1,011,142,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 137,485,968 | -473,000 | 13.5971 | 1,011,142,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 137,958,968 | -1,190,660 | 13.6439 | 1,011,142,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 139,149,628 | 463,790 | 13.7616 | 1,011,142,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 138,685,838 | -1,475,790 | 13.7158 | 1,011,142,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 140,161,628 | -397,300 | 13.8617 | 1,011,142,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 140,558,928 | -630,000 | 13.9010 | 1,011,142,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 141,188,928 | -75,000 | 13.9633 | 1,011,142,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 141,263,928 | 332,000 | 13.9707 | 1,011,142,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 140,931,928 | -218,700 | 13.9379 | 1,011,142,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 141,150,628 | 428,390 | 13.9595 | 1,011,142,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 140,722,238 | -3,108,390 | 13.9172 | 1,011,142,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 143,830,628 | -2,000 | 14.2246 | 1,011,142,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 143,832,628 | 71,000 | 14.2248 | 1,011,142,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 143,761,628 | -100,000 | 14.2177 | 1,011,142,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 143,861,628 | 165,000 | 14.2276 | 1,011,142,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 143,696,628 | 1,028,000 | 14.2113 | 1,011,142,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 142,668,628 | 4,189,000 | 14.1097 | 1,011,142,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 138,479,628 | 696,000 | 13.6954 | 1,011,142,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 137,783,628 | 1,233,000 | 13.6265 | 1,011,142,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 136,550,628 | -37,000 | 13.5046 | 1,011,142,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 136,587,628 | 97,000 | 13.5083 | 1,011,142,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 136,490,628 | 0 | 13.4987 | 1,011,142,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 136,490,628 | -72,000 | 13.4987 | 1,011,142,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 136,562,628 | -237,000 | 13.5058 | 1,011,142,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 136,799,628 | 463,000 | 13.5292 | 1,011,142,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 136,336,628 | -217,000 | 13.4834 | 1,011,142,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 136,553,628 | 83,000 | 13.5049 | 1,011,142,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 136,470,628 | 700,000 | 13.4967 | 1,011,142,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 135,770,628 | 585,000 | 13.4275 | 1,011,142,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 135,185,628 | 418,000 | 13.3696 | 1,011,142,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 134,767,628 | 316,000 | 13.3283 | 1,011,142,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 134,451,628 | 581,000 | 13.2970 | 1,011,142,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 133,870,628 | 614,000 | 13.2395 | 1,011,142,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 133,256,628 | 469,000 | 13.1788 | 1,011,142,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 132,787,628 | -53,000 | 13.1324 | 1,011,142,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 132,840,628 | -2,500,000 | 13.1377 | 1,011,142,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 135,340,628 | 588,000 | 13.3849 | 1,011,142,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 134,752,628 | 138,934 | 13.3268 | 1,011,142,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 134,613,694 | 224,000 | 13.3130 | 1,011,142,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 134,389,694 | 17,000 | 13.2909 | 1,011,142,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 134,372,694 | 206,000 | 13.2892 | 1,011,142,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 134,166,694 | 362,000 | 13.2688 | 1,011,142,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 133,804,694 | 99,000 | 13.2330 | 1,011,142,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 133,705,694 | -15,000 | 13.2232 | 1,011,142,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 133,720,694 | 97,000 | 13.2247 | 1,011,142,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 133,623,694 | 54,000 | 13.2151 | 1,011,142,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 133,569,694 | 301,000 | 13.2098 | 1,011,142,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 133,268,694 | 223,000 | 13.1800 | 1,011,142,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 133,045,694 | -13,000 | 13.1580 | 1,011,142,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 133,058,694 | -56,000 | 13.1592 | 1,011,142,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 133,114,694 | -20,000 | 13.1648 | 1,011,142,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 133,134,694 | -20,000 | 13.1668 | 1,011,142,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 133,154,694 | -73,000 | 13.1687 | 1,011,142,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 133,227,694 | 602,000 | 13.1760 | 1,011,142,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 132,625,694 | -71,000 | 13.1164 | 1,011,142,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 132,696,694 | 154,000 | 13.1234 | 1,011,142,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 132,542,694 | 493,000 | 13.1082 | 1,011,142,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 132,049,694 | -188,000 | 13.0595 | 1,011,142,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 132,237,694 | 31,000 | 13.0781 | 1,011,142,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 132,206,694 | -596,000 | 13.0750 | 1,011,142,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 132,802,694 | -445,000 | 13.1339 | 1,011,142,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 133,247,694 | -506,000 | 13.1779 | 1,011,142,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 133,753,694 | -241,000 | 13.2280 | 1,011,142,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 133,994,694 | -176,000 | 13.2518 | 1,011,142,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 134,170,694 | -93,000 | 13.2692 | 1,011,142,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 134,263,694 | 97,000 | 13.2784 | 1,011,142,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 134,166,694 | 497,000 | 13.2688 | 1,011,142,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 133,669,694 | 293,000 | 13.2197 | 1,011,142,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 133,376,694 | -222,000 | 13.1907 | 1,011,142,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 133,598,694 | 403,000 | 13.2127 | 1,011,142,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 133,195,694 | 315,400 | 13.1728 | 1,011,142,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 132,880,294 | -919,000 | 13.1416 | 1,011,142,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 133,799,294 | -268,000 | 13.2325 | 1,011,142,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 134,067,294 | -872,400 | 13.2590 | 1,011,142,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 134,939,694 | 138,000 | 13.3453 | 1,011,142,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 134,801,694 | 1,000 | 13.3316 | 1,011,142,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 134,800,694 | 759,000 | 13.3315 | 1,011,142,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 134,041,694 | 389,000 | 13.2565 | 1,011,142,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 133,652,694 | 292,000 | 13.2180 | 1,011,142,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 133,360,694 | 1,033,000 | 13.1891 | 1,011,142,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 132,327,694 | 809,000 | 13.0870 | 1,011,142,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 131,518,694 | 229,000 | 13.0069 | 1,011,142,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 131,289,694 | 662,000 | 12.9843 | 1,011,142,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 130,627,694 | 25,000 | 12.9188 | 1,011,142,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 130,602,694 | 341,000 | 12.9164 | 1,011,142,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 130,261,694 | 98,000 | 12.8826 | 1,011,142,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 130,163,694 | 235,720 | 12.8729 | 1,011,142,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 129,927,974 | 0 | 12.8496 | 1,011,142,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 129,927,974 | 1,204,280 | 12.8496 | 1,011,142,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 128,723,694 | 118,000 | 12.7305 | 1,011,142,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 128,605,694 | 173,000 | 12.7189 | 1,011,142,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 128,432,694 | 0 | 12.7017 | 1,011,142,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 128,432,694 | 472,000 | 12.7017 | 1,011,142,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 127,960,694 | 639,000 | 12.6551 | 1,011,142,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 127,321,694 | 69,000 | 12.5919 | 1,011,142,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 127,252,694 | 228,000 | 12.5850 | 1,011,142,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 127,024,694 | 642,000 | 12.5625 | 1,011,142,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 126,382,694 | -186,000 | 12.4990 | 1,011,142,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 126,568,694 | 75,000 | 12.5174 | 1,011,142,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 126,493,694 | -73,172 | 12.5100 | 1,011,142,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 126,566,866 | -193,958 | 12.5172 | 1,011,142,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 126,760,824 | -129,000 | 12.5364 | 1,011,142,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 126,889,824 | 27,000 | 12.5492 | 1,011,142,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 126,862,824 | 1,216,000 | 12.5465 | 1,011,142,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 125,646,824 | 323,000 | 12.4262 | 1,011,142,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 125,323,824 | 252,000 | 12.3943 | 1,011,142,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 125,071,824 | -598,000 | 12.3694 | 1,011,142,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 125,669,824 | 302,000 | 12.4285 | 1,011,142,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 125,367,824 | 0 | 12.3986 | 1,011,142,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 125,367,824 | 12,130 | 12.3986 | 1,011,142,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 125,355,694 | 1,097,000 | 12.3974 | 1,011,142,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 124,258,694 | 0 | 12.2889 | 1,011,142,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 124,258,694 | -212,000 | 12.2889 | 1,011,142,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 124,470,694 | 158,401 | 12.3099 | 1,011,142,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 124,312,293 | -33,000 | 12.2942 | 1,011,142,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 124,345,293 | 71,000 | 12.2975 | 1,011,142,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 124,274,293 | -25,000 | 12.2905 | 1,011,142,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 124,299,293 | 0 | 12.2930 | 1,011,142,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 124,299,293 | -317,000 | 12.2930 | 1,011,142,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 124,616,293 | -244,000 | 12.3243 | 1,011,142,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 124,860,293 | -1,434,000 | 12.3484 | 1,011,142,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 126,294,293 | -769,934 | 12.4903 | 1,011,142,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 127,064,227 | 894,014 | 12.5664 | 1,011,142,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 126,170,213 | -882,000 | 12.4780 | 1,011,142,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 127,052,213 | -465,000 | 12.5652 | 1,011,142,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 127,517,213 | -147,000 | 12.6112 | 1,011,142,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 127,664,213 | 343,000 | 12.6257 | 1,011,142,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 127,321,213 | 698,230 | 12.5918 | 1,011,142,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 126,622,983 | -32,746 | 12.5228 | 1,011,142,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 126,655,729 | -1,370,000 | 12.5260 | 1,011,142,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 128,025,729 | 260,000 | 12.6615 | 1,011,142,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 127,765,729 | -7,000 | 12.6358 | 1,011,142,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 127,772,729 | 74,000 | 12.6365 | 1,011,142,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 127,698,729 | -205,230 | 12.6292 | 1,011,142,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 127,903,959 | 1,447,000 | 12.6495 | 1,011,142,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 126,456,959 | 143,000 | 12.5064 | 1,011,142,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 126,313,959 | 65,000 | 12.4922 | 1,011,142,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 126,248,959 | 329,000 | 12.4858 | 1,011,142,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 125,919,959 | 804,000 | 12.4532 | 1,011,142,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 125,115,959 | 103,000 | 12.3737 | 1,011,142,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 125,012,959 | -44,000 | 12.3635 | 1,011,142,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 125,056,959 | -145,000 | 12.3679 | 1,011,142,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 125,201,959 | 44,496 | 12.3822 | 1,011,142,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 125,157,463 | -737,000 | 12.3778 | 1,011,142,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 125,894,463 | -546,000 | 12.4507 | 1,011,142,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 126,440,463 | -67,401 | 12.5047 | 1,011,142,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 126,507,864 | -335,000 | 12.5114 | 1,011,142,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 126,842,864 | -245,000 | 12.5445 | 1,011,142,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 127,087,864 | -249,000 | 12.5687 | 1,011,142,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 127,336,864 | 727,000 | 12.5934 | 1,011,142,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 126,609,864 | -177,000 | 12.5215 | 1,011,142,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 126,786,864 | 115,000 | 12.5390 | 1,011,142,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 126,671,864 | 158,000 | 12.5276 | 1,011,142,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 126,513,864 | -1,666,000 | 12.5120 | 1,011,142,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 128,179,864 | 629,000 | 12.6767 | 1,011,142,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 127,550,864 | 5,200 | 12.6145 | 1,011,142,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 127,545,664 | -6,000 | 12.6140 | 1,011,142,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 127,551,664 | -914,000 | 12.6146 | 1,011,142,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 128,465,664 | -196,000 | 12.7050 | 1,011,142,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 128,661,664 | 291,000 | 12.7244 | 1,011,142,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 128,370,664 | -39,187 | 12.6956 | 1,011,142,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 128,409,851 | 53,187 | 12.6995 | 1,011,142,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 128,356,664 | 429,000 | 12.6942 | 1,011,142,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 127,927,664 | -430,000 | 12.6518 | 1,011,142,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 128,357,664 | 450,810 | 12.6943 | 1,011,142,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 127,906,854 | -1,010,000 | 12.6497 | 1,011,142,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 128,916,854 | -745,000 | 12.7496 | 1,011,142,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 129,661,854 | 216,000 | 12.8233 | 1,011,142,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 129,445,854 | 173,000 | 12.8019 | 1,011,142,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 129,272,854 | 231,000 | 12.7848 | 1,011,142,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 129,041,854 | -228,000 | 12.7620 | 1,011,142,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 129,269,854 | 205,000 | 12.7845 | 1,011,142,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 129,064,854 | -177,000 | 12.7643 | 1,011,142,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 129,241,854 | 217,584 | 12.7818 | 1,011,142,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 129,024,270 | 456,000 | 12.7603 | 1,011,142,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 128,568,270 | 200,000 | 12.7152 | 1,011,142,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 128,368,270 | 445,000 | 12.6954 | 1,011,142,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 127,923,270 | 166,485 | 12.6514 | 1,011,142,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 127,756,785 | 53,506 | 12.6349 | 1,011,142,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 127,703,279 | -408,420 | 12.6296 | 1,011,142,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 128,111,699 | -1,392,866 | 12.6700 | 1,011,142,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 129,504,565 | 1,753,000 | 12.8078 | 1,011,142,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 127,751,565 | 148,186 | 12.6344 | 1,011,142,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 127,603,379 | 2,023,000 | 12.6197 | 1,011,142,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 125,580,379 | 284,000 | 12.4197 | 1,011,142,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 125,296,379 | 296,000 | 12.3916 | 1,011,142,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 125,000,379 | 722,160 | 12.3623 | 1,011,142,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 124,278,219 | -458,160 | 12.2909 | 1,011,142,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 124,736,379 | -1,150,323 | 12.3362 | 1,011,142,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 125,886,702 | 922,000 | 12.4500 | 1,011,142,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 124,964,702 | 899,000 | 12.3588 | 1,011,142,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 124,065,702 | 1,283,000 | 12.2699 | 1,011,142,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 122,782,702 | 621,767 | 12.1430 | 1,011,142,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 122,160,935 | -651,767 | 12.0815 | 1,011,142,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 122,812,702 | -1,531,616 | 12.1459 | 1,011,142,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 124,344,318 | 1,234,366 | 12.2974 | 1,011,142,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 123,109,952 | -675,366 | 12.1753 | 1,011,142,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 123,785,318 | 38,914 | 12.2421 | 1,011,142,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 123,746,404 | -655,914 | 12.2383 | 1,011,142,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 124,402,318 | -82,000 | 12.3032 | 1,011,142,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 124,484,318 | 612,000 | 12.3113 | 1,011,142,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 123,872,318 | 614,000 | 12.2507 | 1,011,142,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 123,258,318 | 0 | 12.1900 | 1,011,142,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 123,258,318 | 1,752,000 | 12.1900 | 1,011,142,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 121,506,318 | 65,000 | 12.0167 | 1,011,142,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 121,441,318 | -368,000 | 12.0103 | 1,011,142,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 121,809,318 | -192,000 | 12.0467 | 1,011,142,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 122,001,318 | 5,000 | 12.0657 | 1,011,142,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 121,996,318 | -14,000 | 12.0652 | 1,011,142,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 122,010,318 | 1,423,000 | 12.0666 | 1,011,142,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 120,587,318 | 205,000 | 11.9259 | 1,011,142,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 120,382,318 | 405,000 | 11.9056 | 1,011,142,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 119,977,318 | 94,000 | 11.8655 | 1,011,142,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 119,883,318 | -820,934 | 11.8562 | 1,011,142,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 120,704,252 | 736,934 | 11.9374 | 1,011,142,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 119,967,318 | 711,000 | 11.8645 | 1,011,142,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 119,256,318 | 411,066 | 11.7942 | 1,011,142,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 118,845,252 | -840,456 | 11.7536 | 1,011,142,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 119,685,708 | -103,000 | 11.8367 | 1,011,142,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 119,788,708 | -255,000 | 11.8469 | 1,011,142,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 120,043,708 | -11,000 | 11.8721 | 1,011,142,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 120,054,708 | 1,139,000 | 11.8732 | 1,011,142,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 118,915,708 | -29,000 | 11.7605 | 1,011,142,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 118,944,708 | 666,390 | 11.7634 | 1,011,142,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 118,278,318 | 246,000 | 11.6975 | 1,011,142,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 118,032,318 | -52,000 | 11.6732 | 1,011,142,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 118,084,318 | 39,000 | 11.6783 | 1,011,142,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 118,045,318 | 36,000 | 11.6745 | 1,011,142,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 118,009,318 | 1,018,000 | 11.6709 | 1,011,142,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 116,991,318 | 173,000 | 11.5702 | 1,011,142,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 116,818,318 | 1,074,000 | 11.5531 | 1,011,142,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 115,744,318 | 436,000 | 11.4469 | 1,011,142,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 115,308,318 | -583,000 | 11.4038 | 1,011,142,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 115,891,318 | 1,705,000 | 11.4614 | 1,011,142,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 114,186,318 | 1,025,127 | 11.2928 | 1,011,142,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 113,161,191 | 5,106,000 | 11.1914 | 1,011,142,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 108,055,191 | 3,007,000 | 10.6865 | 1,011,142,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 105,048,191 | 287,000 | 10.3891 | 1,011,142,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 104,761,191 | -803,000 | 10.3607 | 1,011,142,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 105,564,191 | 1,299,000 | 10.4401 | 1,011,142,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 104,265,191 | 404,000 | 10.3116 | 1,011,142,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 103,861,191 | 920,000 | 10.2717 | 1,011,142,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 102,941,191 | -293,000 | 10.1807 | 1,011,142,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 103,234,191 | -483,000 | 10.2097 | 1,011,142,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 103,717,191 | -232,000 | 10.2574 | 1,011,142,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 103,949,191 | 44,000 | 10.2804 | 1,011,142,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 103,905,191 | 559,000 | 10.2760 | 1,011,142,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 103,346,191 | 118,000 | 10.2207 | 1,011,142,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 103,228,191 | 1,042,000 | 10.2091 | 1,011,142,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 102,186,191 | 335,000 | 10.1060 | 1,011,142,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 101,851,191 | -1,335,000 | 10.0729 | 1,011,142,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 103,186,191 | -209,537 | 10.2049 | 1,011,142,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 103,395,728 | -503,000 | 10.2256 | 1,011,142,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 103,898,728 | -1,344,000 | 10.2754 | 1,011,142,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 105,242,728 | 23,000 | 10.4083 | 1,011,142,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 105,219,728 | 220,000 | 10.4060 | 1,011,142,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 104,999,728 | -320,000 | 10.3843 | 1,011,142,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 105,319,728 | 261,000 | 10.4159 | 1,011,142,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 105,058,728 | 155,000 | 10.3901 | 1,011,142,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 104,903,728 | 79,000 | 10.3748 | 1,011,142,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 104,824,728 | 470,000 | 10.3670 | 1,011,142,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 104,354,728 | -726,000 | 10.3205 | 1,011,142,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 105,080,728 | -80,000 | 10.3923 | 1,011,142,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 105,160,728 | 269,000 | 10.4002 | 1,011,142,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 104,891,728 | 103,000 | 10.3736 | 1,011,142,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 104,788,728 | 605,000 | 10.3634 | 1,011,142,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 104,183,728 | 290,000 | 10.3036 | 1,011,142,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 103,893,728 | -470,000 | 10.2749 | 1,011,142,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 104,363,728 | 102,000 | 10.3214 | 1,011,142,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 104,261,728 | 1,334,000 | 10.3113 | 1,011,142,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 102,927,728 | -80,000 | 10.1794 | 1,011,142,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 103,007,728 | 262,000 | 10.1873 | 1,011,142,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 102,745,728 | -903,000 | 10.1614 | 1,011,142,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 103,648,728 | -147,000 | 10.2507 | 1,011,142,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 103,795,728 | -414,000 | 10.2652 | 1,011,142,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 104,209,728 | 50,000 | 10.3061 | 1,011,142,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 104,159,728 | 990,000 | 10.3012 | 1,011,142,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 103,169,728 | 376,000 | 10.2033 | 1,011,142,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 102,793,728 | -430,000 | 10.1661 | 1,011,142,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 103,223,728 | 183,000 | 10.2086 | 1,011,142,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 103,040,728 | 774,000 | 10.1905 | 1,011,142,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 102,266,728 | 28,000 | 10.1140 | 1,011,142,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 102,238,728 | -99,000 | 10.1112 | 1,011,142,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 102,337,728 | 283,000 | 10.1210 | 1,011,142,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 102,054,728 | 519,000 | 10.0930 | 1,011,142,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 101,535,728 | 358,000 | 10.0417 | 1,011,142,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 101,177,728 | 53,696 | 10.0063 | 1,011,142,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 101,124,032 | 694,339 | 10.0010 | 1,011,142,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 100,429,693 | 133,845 | 9.9323 | 1,011,142,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 100,295,848 | -190,000 | 9.9191 | 1,011,142,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 100,485,848 | 236,155 | 9.9379 | 1,011,142,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 100,249,693 | -5,000 | 9.9145 | 1,011,142,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 100,254,693 | -743,000 | 9.9150 | 1,011,142,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 100,997,693 | -1,601,000 | 9.9885 | 1,011,142,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 102,598,693 | 1,855,000 | 10.1468 | 1,011,142,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 100,743,693 | 1,630,000 | 9.9634 | 1,011,142,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 99,113,693 | 1,048,200 | 9.8022 | 1,011,142,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 98,065,493 | 200,000 | 9.6985 | 1,011,142,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 97,865,493 | -734,986 | 9.6787 | 1,011,142,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 98,600,479 | 1,600,000 | 9.7514 | 1,011,142,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 97,000,479 | 28,804 | 9.5932 | 1,011,142,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 96,971,675 | -299,553 | 9.5903 | 1,011,142,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 97,271,228 | -1,145,566 | 9.6199 | 1,011,142,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 98,416,794 | 714,301 | 9.7332 | 1,011,142,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 97,702,493 | -686,000 | 9.6626 | 1,011,142,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 98,388,493 | -456,000 | 9.7304 | 1,011,142,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 98,844,493 | -47,000 | 9.7755 | 1,011,142,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 98,891,493 | 425,000 | 9.7802 | 1,011,142,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 98,466,493 | 506,000 | 9.7381 | 1,011,142,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 97,960,493 | 1,535,000 | 9.6881 | 1,011,142,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 96,425,493 | 452,000 | 9.5363 | 1,011,142,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 95,973,493 | -2,089,000 | 9.4916 | 1,011,142,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 98,062,493 | -249,500 | 9.6982 | 1,011,142,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 98,311,993 | 1,670,000 | 9.7229 | 1,011,142,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 96,641,993 | 1,303,000 | 9.5577 | 1,011,142,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 95,338,993 | 187,000 | 9.4288 | 1,011,142,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 95,151,993 | -83,000 | 9.4103 | 1,011,142,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 95,234,993 | 66,000 | 9.4186 | 1,011,142,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 95,168,993 | -63,000 | 9.4120 | 1,011,142,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 95,231,993 | -95,700 | 9.4183 | 1,011,142,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 95,327,693 | 158,000 | 9.4277 | 1,011,142,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 95,169,693 | -1,040,190 | 9.4121 | 1,011,142,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 96,209,883 | -313,003 | 9.5150 | 1,011,142,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 96,522,886 | 287,757 | 9.5459 | 1,011,142,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 96,235,129 | 1,248,282 | 9.5175 | 1,011,142,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 94,986,847 | 447,943 | 9.3940 | 1,011,142,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 94,538,904 | -15,186 | 9.3497 | 1,011,142,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 94,554,090 | 93,000 | 9.3512 | 1,011,142,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 94,461,090 | -2,937,793 | 9.3420 | 1,011,142,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 97,398,883 | -378,000 | 9.6326 | 1,011,142,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 97,776,883 | -713,618 | 9.6699 | 1,011,142,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 98,490,501 | 1,034,000 | 9.7405 | 1,011,142,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 97,456,501 | 623,000 | 9.6383 | 1,011,142,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 96,833,501 | 307,000 | 9.5766 | 1,011,142,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 96,526,501 | 389,000 | 9.5463 | 1,011,142,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 96,137,501 | 316,000 | 9.5078 | 1,011,142,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 95,821,501 | 1,493,000 | 9.4766 | 1,011,142,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 94,328,501 | 120,000 | 9.3289 | 1,011,142,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 94,208,501 | -375,000 | 9.3170 | 1,011,142,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 94,583,501 | 1,384,841 | 9.3541 | 1,011,142,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 93,198,660 | 506,000 | 9.2172 | 1,011,142,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 92,692,660 | -209,016 | 9.1671 | 1,011,142,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 92,901,676 | 791,241 | 9.1878 | 1,011,142,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 92,110,435 | 1,345,000 | 9.1095 | 1,011,142,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 90,765,435 | 696,000 | 8.9765 | 1,011,142,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 90,069,435 | -167,000 | 8.9077 | 1,011,142,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 90,236,435 | -1,232,200 | 8.9242 | 1,011,142,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 91,468,635 | -218,839 | 9.0461 | 1,011,142,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 91,687,474 | -975,000 | 9.0677 | 1,011,142,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 92,662,474 | -1,240,000 | 9.1641 | 1,011,142,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 93,902,474 | 347,839 | 9.2868 | 1,011,142,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 93,554,635 | 496,771 | 9.2524 | 1,011,142,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 93,057,864 | 226,247 | 9.2032 | 1,011,142,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 92,831,617 | 0 | 9.1809 | 1,011,142,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 92,831,617 | 70,164 | 9.1809 | 1,011,142,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 92,761,453 | 102,070 | 9.1739 | 1,011,142,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 92,659,383 | 0 | 9.1638 | 1,011,142,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 92,659,383 | -78,957 | 9.1638 | 1,011,142,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 92,738,340 | 196,747 | 9.1716 | 1,011,142,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 92,541,593 | -310,784 | 9.1522 | 1,011,142,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 92,852,377 | -738,000 | 9.1829 | 1,011,142,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 93,590,377 | -290,475 | 9.2559 | 1,011,142,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 93,880,852 | 690,197 | 9.2846 | 1,011,142,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 93,190,655 | 1,457,823 | 9.2164 | 1,011,142,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 91,732,832 | 386,000 | 9.0722 | 1,011,142,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 91,346,832 | -2,013,454 | 9.0340 | 1,011,142,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 93,360,286 | -370,994 | 9.2332 | 1,011,142,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 93,731,280 | 487,326 | 9.2698 | 1,011,142,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 93,243,954 | -725,000 | 9.2216 | 1,011,142,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 93,968,954 | -406,000 | 9.2933 | 1,011,142,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 94,374,954 | 306,000 | 9.3335 | 1,011,142,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 94,068,954 | -214,000 | 9.3032 | 1,011,142,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 94,282,954 | -52,000 | 9.3244 | 1,011,142,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 94,334,954 | 1,473,000 | 9.3295 | 1,011,142,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 92,861,954 | -198,000 | 9.1839 | 1,011,142,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 93,059,954 | -394,000 | 9.2035 | 1,011,142,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 93,453,954 | -158,000 | 9.2424 | 1,011,142,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 93,611,954 | -178,000 | 9.2580 | 1,011,142,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 93,789,954 | 69,000 | 9.2756 | 1,011,142,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 93,720,954 | 399,000 | 9.2688 | 1,011,142,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 93,321,954 | -377,000 | 9.2294 | 1,011,142,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 93,698,954 | -204,000 | 9.2666 | 1,011,142,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 93,902,954 | -19,000 | 9.2868 | 1,011,142,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 93,921,954 | -13,000 | 9.2887 | 1,011,142,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 93,934,954 | -571,000 | 9.2900 | 1,011,142,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 94,505,954 | -1,297,158 | 9.3465 | 1,011,142,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 95,803,112 | 626,000 | 9.4747 | 1,011,142,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 95,177,112 | 1,161,000 | 9.4128 | 1,011,142,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 94,016,112 | 1,122,000 | 9.2980 | 1,011,142,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 92,894,112 | -126,000 | 9.1870 | 1,011,142,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 93,020,112 | 819,000 | 9.1995 | 1,011,142,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 92,201,112 | -891,000 | 9.1185 | 1,011,142,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 93,092,112 | -181,000 | 9.2066 | 1,011,142,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 93,273,112 | -358,000 | 9.2245 | 1,011,142,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 93,631,112 | -379,000 | 9.2599 | 1,011,142,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 94,010,112 | -37,873 | 9.2974 | 1,011,142,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 94,047,985 | -241,000 | 9.3012 | 1,011,142,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 94,288,985 | -341,000 | 9.3250 | 1,011,142,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 94,629,985 | -324,940 | 9.3587 | 1,011,142,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 94,954,925 | -201,000 | 9.3909 | 1,011,142,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 95,155,925 | 95,000 | 9.4107 | 1,011,142,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 95,060,925 | -595,501 | 9.4013 | 1,011,142,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 95,656,426 | 52,000 | 9.4602 | 1,011,142,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 95,604,426 | -74,000 | 9.4551 | 1,011,142,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 95,678,426 | 78,000 | 9.4624 | 1,011,142,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 95,600,426 | 657,000 | 9.4547 | 1,011,142,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 94,943,426 | 1,130,000 | 9.3897 | 1,011,142,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 93,813,426 | 351,000 | 9.2780 | 1,011,142,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 93,462,426 | -42,000 | 9.2433 | 1,011,142,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 93,504,426 | 198,000 | 9.2474 | 1,011,142,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 93,306,426 | 109,000 | 9.2278 | 1,011,142,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 93,197,426 | -201,000 | 9.2170 | 1,011,142,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 93,398,426 | -77,000 | 9.2369 | 1,011,142,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 93,475,426 | -15,000 | 9.2445 | 1,011,142,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 93,490,426 | 84,000 | 9.2460 | 1,011,142,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 93,406,426 | -115,000 | 9.2377 | 1,011,142,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 93,521,426 | -9,679 | 9.2491 | 1,011,142,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 93,531,105 | 71,000 | 9.2500 | 1,011,142,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 93,460,105 | 267,000 | 9.2430 | 1,011,142,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 93,193,105 | 217,000 | 9.2166 | 1,011,142,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 92,976,105 | 1,441,000 | 9.1952 | 1,011,142,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 91,535,105 | -206,000 | 9.0526 | 1,011,142,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 91,741,105 | 544,000 | 9.0730 | 1,011,142,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 91,197,105 | 448,000 | 9.0192 | 1,011,142,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 90,749,105 | -37,000 | 8.9749 | 1,011,142,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 90,786,105 | 232,000 | 8.9786 | 1,011,142,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 90,554,105 | 227,002 | 8.9556 | 1,011,142,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 90,327,103 | 804,000 | 8.9332 | 1,011,142,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 89,523,103 | 64,000 | 8.8537 | 1,011,142,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 89,459,103 | -196,355 | 8.8473 | 1,011,142,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 89,655,458 | 842,000 | 8.8668 | 1,011,142,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 88,813,458 | 564,126 | 8.7835 | 1,011,142,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 88,249,332 | 345,000 | 8.7277 | 1,011,142,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 87,904,332 | 568,000 | 8.6936 | 1,011,142,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 87,336,332 | 461,000 | 8.6374 | 1,011,142,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 86,875,332 | -202,000 | 8.5918 | 1,011,142,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 87,077,332 | 1,150,000 | 8.6118 | 1,011,142,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 85,927,332 | 1,527,000 | 8.4980 | 1,011,142,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 84,400,332 | 275,000 | 8.3470 | 1,011,142,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 84,125,332 | 860,000 | 8.3198 | 1,011,142,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 83,265,332 | 2,379,247 | 8.2348 | 1,011,142,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 80,886,085 | 1,986,000 | 7.9995 | 1,011,142,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 78,900,085 | 209,000 | 7.8031 | 1,011,142,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 78,691,085 | -152,000 | 7.7824 | 1,011,142,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 78,843,085 | 127,000 | 7.7974 | 1,011,142,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 78,716,085 | 752,000 | 7.7849 | 1,011,142,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 77,964,085 | -342,000 | 7.7105 | 1,011,142,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 78,306,085 | -1,100,645 | 7.7443 | 1,011,142,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 79,406,730 | 198,000 | 7.8532 | 1,011,142,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 79,208,730 | -126,000 | 7.8336 | 1,011,142,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 79,334,730 | -505,000 | 7.8461 | 1,011,142,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 79,839,730 | -134,000 | 7.8960 | 1,011,142,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 79,973,730 | 131,000 | 7.9092 | 1,011,142,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 79,842,730 | 282,000 | 7.8963 | 1,011,142,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 79,560,730 | -213,000 | 7.8684 | 1,011,142,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 79,773,730 | 234,000 | 7.8895 | 1,011,142,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 79,539,730 | -139,000 | 7.8663 | 1,011,142,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 79,678,730 | 348,000 | 7.8801 | 1,011,142,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 79,330,730 | 1,207,000 | 7.8457 | 1,011,142,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 78,123,730 | 939,000 | 7.7263 | 1,011,142,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 77,184,730 | 112,000 | 7.6334 | 1,011,142,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 77,072,730 | 374,000 | 7.6223 | 1,011,142,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 76,698,730 | 96,000 | 7.5854 | 1,011,142,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 76,602,730 | 77,000 | 7.5759 | 1,011,142,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 76,525,730 | -103,000 | 7.5682 | 1,011,142,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 76,628,730 | -80,000 | 7.5784 | 1,011,142,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 76,708,730 | -77,000 | 7.5863 | 1,011,142,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 76,785,730 | 688,000 | 7.5940 | 1,011,142,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 76,097,730 | 732,000 | 7.5259 | 1,011,142,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 75,365,730 | -428,000 | 7.4535 | 1,011,142,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 75,793,730 | -27,000 | 7.4959 | 1,011,142,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 75,820,730 | -912,000 | 7.4985 | 1,011,142,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 76,732,730 | 335,000 | 7.5887 | 1,011,142,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 76,397,730 | -292,000 | 7.5556 | 1,011,142,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 76,689,730 | 775,000 | 7.5845 | 1,011,142,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 75,914,730 | 908,934 | 7.5078 | 1,011,142,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 75,005,796 | 292,000 | 7.4179 | 1,011,142,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 74,713,796 | -673,934 | 7.3891 | 1,011,142,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 75,387,730 | -43,000 | 7.4557 | 1,011,142,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 75,430,730 | -45,000 | 7.4600 | 1,011,142,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 75,475,730 | 663,000 | 7.4644 | 1,011,142,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 74,812,730 | -42,000 | 7.3988 | 1,011,142,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 74,854,730 | 547,000 | 7.4030 | 1,011,142,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 74,307,730 | -392,000 | 7.3489 | 1,011,142,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 74,699,730 | -130,000 | 7.3877 | 1,011,142,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 74,829,730 | 216,000 | 7.4005 | 1,011,142,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 74,613,730 | 1,373,000 | 7.3792 | 1,011,142,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 73,240,730 | -235,000 | 7.2434 | 1,011,142,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 73,475,730 | -252,000 | 7.2666 | 1,011,142,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 73,727,730 | -191,257 | 7.2915 | 1,011,142,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 73,918,987 | 44,000 | 7.3104 | 1,011,142,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 73,874,987 | 11,000 | 7.3061 | 1,011,142,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 73,863,987 | 104,000 | 7.3050 | 1,011,142,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 73,759,987 | 137,000 | 7.2947 | 1,011,142,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 73,622,987 | -199,000 | 7.2812 | 1,011,142,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 73,821,987 | 15,000 | 7.3009 | 1,011,142,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 73,806,987 | 46,000 | 7.2994 | 1,011,142,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 73,760,987 | 15,000 | 7.2948 | 1,011,142,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 73,745,987 | 79,000 | 7.2933 | 1,011,142,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 73,666,987 | -46,000 | 7.2855 | 1,011,142,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 73,712,987 | 97,000 | 7.2901 | 1,011,142,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 73,615,987 | -44,000 | 7.2805 | 1,011,142,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 73,659,987 | 38,000 | 7.2848 | 1,011,142,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 73,621,987 | -43,000 | 7.2811 | 1,011,142,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 73,664,987 | -33,000 | 7.2853 | 1,011,142,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 73,697,987 | -981,000 | 7.2886 | 1,011,142,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 74,678,987 | -186,000 | 7.3856 | 1,011,142,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 74,864,987 | -399,000 | 7.4040 | 1,011,142,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 75,263,987 | -336,495 | 7.4435 | 1,011,142,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 75,600,482 | -382,001 | 7.4767 | 1,011,142,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 75,982,483 | -94,000 | 7.5145 | 1,011,142,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 76,076,483 | -30,751 | 7.5238 | 1,011,142,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 76,107,234 | -191,000 | 7.5269 | 1,011,142,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 76,298,234 | 672,000 | 7.5457 | 1,011,142,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 75,626,234 | 73,000 | 7.4793 | 1,011,142,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 75,553,234 | 1,331,000 | 7.4721 | 1,011,142,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 74,222,234 | 195,000 | 7.3404 | 1,011,142,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 74,027,234 | 518,000 | 7.3212 | 1,011,142,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 73,509,234 | 1,237,000 | 7.2699 | 1,011,142,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 72,272,234 | -87,000 | 7.1476 | 1,011,142,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 72,359,234 | -448,000 | 7.1562 | 1,011,142,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 72,807,234 | -455,000 | 7.2005 | 1,011,142,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 73,262,234 | -147,000 | 7.2455 | 1,011,142,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 73,409,234 | -745,000 | 7.2600 | 1,011,142,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 74,154,234 | -746,000 | 7.3337 | 1,011,142,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 74,900,234 | -551,000 | 7.4075 | 1,011,142,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 75,451,234 | 810,000 | 7.4620 | 1,011,142,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 74,641,234 | 890,000 | 7.3819 | 1,011,142,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 73,751,234 | 582,000 | 7.2939 | 1,011,142,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 73,169,234 | 283,000 | 7.2363 | 1,011,142,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 72,886,234 | -850,000 | 7.2083 | 1,011,142,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 73,736,234 | 193,000 | 7.2924 | 1,011,142,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 73,543,234 | -1,148,000 | 7.2733 | 1,011,142,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 74,691,234 | -1,331,000 | 7.3868 | 1,011,142,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 76,022,234 | 623,934 | 7.5185 | 1,011,142,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 75,398,300 | -62,000 | 7.4567 | 1,011,142,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 75,460,300 | -1,059,934 | 7.4629 | 1,011,142,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 76,520,234 | -15,000 | 7.5677 | 1,011,142,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 76,535,234 | -704,000 | 7.5692 | 1,011,142,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 77,239,234 | -1,222,000 | 7.6388 | 1,011,142,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 78,461,234 | 572,934 | 7.7597 | 1,011,142,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 77,888,300 | -64,000 | 7.7030 | 1,011,142,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 77,952,300 | -2,151,000 | 7.7093 | 1,011,142,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 80,103,300 | 422,000 | 7.9221 | 1,011,142,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 79,681,300 | -513,000 | 7.8803 | 1,011,142,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 80,194,300 | 911,000 | 7.9311 | 1,011,142,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 79,283,300 | -104,000 | 7.8410 | 1,011,142,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 79,387,300 | 592,000 | 7.8513 | 1,011,142,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 78,795,300 | -33,000 | 7.7927 | 1,011,142,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 78,828,300 | 226,750 | 7.7960 | 1,011,142,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 78,601,550 | 1,383,825 | 7.7735 | 1,011,142,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 77,217,725 | -214,000 | 7.6367 | 1,011,142,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 77,431,725 | 1,163,241 | 7.6578 | 1,011,142,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 76,268,484 | 875,000 | 7.5428 | 1,011,142,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 75,393,484 | 616,000 | 7.4563 | 1,011,142,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 74,777,484 | 278,000 | 7.3953 | 1,011,142,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 74,499,484 | 1,779,000 | 7.3679 | 1,011,142,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 72,720,484 | 244,000 | 7.1919 | 1,011,142,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 72,476,484 | -104,000 | 7.1678 | 1,011,142,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 72,580,484 | 112,000 | 7.1781 | 1,011,142,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 72,468,484 | 12,000 | 7.1670 | 1,011,142,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 72,456,484 | 3,541,753 | 7.1658 | 1,011,142,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 68,914,731 | 360,000 | 6.8155 | 1,011,142,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 68,554,731 | 642,000 | 6.7799 | 1,011,142,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 67,912,731 | 2,323,000 | 6.7164 | 1,011,142,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 65,589,731 | 200,000 | 6.4867 | 1,011,142,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 65,389,731 | -146,340 | 6.4669 | 1,011,142,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 65,536,071 | -608,341 | 6.4814 | 1,011,142,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 66,144,412 | 1,604,928 | 6.5416 | 1,011,142,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 64,539,484 | 2,431,000 | 6.3828 | 1,011,142,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 62,108,484 | -182,000 | 6.1424 | 1,011,142,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 62,290,484 | -227,000 | 6.1604 | 1,011,142,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 62,517,484 | -466,971 | 6.1829 | 1,011,142,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 62,984,455 | -82,000 | 6.2290 | 1,011,142,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 63,066,455 | 55,000 | 6.2372 | 1,011,142,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 63,011,455 | 279,000 | 6.2317 | 1,011,142,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 62,732,455 | -687,000 | 6.2041 | 1,011,142,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 63,419,455 | -397,000 | 6.2721 | 1,011,142,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 63,816,455 | 257,000 | 6.3113 | 1,011,142,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 63,559,455 | 36,000 | 6.2859 | 1,011,142,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 63,523,455 | 206,000 | 6.2823 | 1,011,142,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 63,317,455 | -864,000 | 6.2620 | 1,011,142,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 64,181,455 | 180,000 | 6.3474 | 1,011,142,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 64,001,455 | -90,000 | 6.3296 | 1,011,142,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 64,091,455 | -148,000 | 6.3385 | 1,011,142,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 64,239,455 | -318,000 | 6.3532 | 1,011,142,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 64,557,455 | -180,000 | 6.3846 | 1,011,142,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 64,737,455 | -95,000 | 6.4024 | 1,011,142,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 64,832,455 | 257,000 | 6.4118 | 1,011,142,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 64,575,455 | 305,000 | 6.3864 | 1,011,142,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 64,270,455 | 113,000 | 6.3562 | 1,011,142,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 64,157,455 | 221,000 | 6.3450 | 1,011,142,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 63,936,455 | -238,000 | 6.3232 | 1,011,142,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 64,174,455 | 22,000 | 6.3467 | 1,011,142,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 64,152,455 | -231,000 | 6.3446 | 1,011,142,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 64,383,455 | 488,000 | 6.3674 | 1,011,142,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 63,895,455 | 1,034,000 | 6.3191 | 1,011,142,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 62,861,455 | -96,000 | 6.2169 | 1,011,142,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 62,957,455 | -32,500 | 6.2264 | 1,011,142,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 62,989,955 | 166,000 | 6.2296 | 1,011,142,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 62,823,955 | 104,000 | 6.2132 | 1,011,142,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 62,719,955 | 86,000 | 6.2029 | 1,011,142,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 62,633,955 | -138,000 | 6.1944 | 1,011,142,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 62,771,955 | -255,000 | 6.2080 | 1,011,142,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 63,026,955 | -205,000 | 6.2332 | 1,011,142,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 63,231,955 | -1,408,000 | 6.2535 | 1,011,142,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 64,639,955 | -172,219 | 6.3928 | 1,011,142,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 64,812,174 | 42,000 | 6.4098 | 1,011,142,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 64,770,174 | -202,000 | 6.4056 | 1,011,142,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 64,972,174 | -5,000 | 6.4256 | 1,011,142,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 64,977,174 | 7,000 | 6.4261 | 1,011,142,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 64,970,174 | 26,990 | 6.4254 | 1,011,142,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 64,943,184 | -46,000 | 6.4228 | 1,011,142,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 64,989,184 | -110,000 | 6.4273 | 1,011,142,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 65,099,184 | -151,000 | 6.4382 | 1,011,142,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 65,250,184 | -147,000 | 6.4531 | 1,011,142,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 65,397,184 | -63,000 | 6.4677 | 1,011,142,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 65,460,184 | 49,000 | 6.4739 | 1,011,142,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 65,411,184 | 137,000 | 6.4690 | 1,011,142,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 65,274,184 | -77,000 | 6.4555 | 1,011,142,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 65,351,184 | -26,000 | 6.4631 | 1,011,142,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 65,377,184 | -338,000 | 6.4657 | 1,011,142,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 65,715,184 | -8,000 | 6.4991 | 1,011,142,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 65,723,184 | -115,000 | 6.4999 | 1,011,142,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 65,838,184 | 127,952 | 6.5113 | 1,011,142,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 65,710,232 | -52,000 | 6.4986 | 1,011,142,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 65,762,232 | -185,000 | 6.5038 | 1,011,142,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 65,947,232 | 123,000 | 6.5221 | 1,011,142,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 65,824,232 | -67,000 | 6.5099 | 1,011,142,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 65,891,232 | 12,000 | 6.5165 | 1,011,142,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 65,879,232 | 71,000 | 6.5153 | 1,011,142,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 65,808,232 | -71,000 | 6.5083 | 1,011,142,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 65,879,232 | 636,000 | 6.5153 | 1,011,142,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 65,243,232 | 91,000 | 6.4524 | 1,011,142,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 65,152,232 | 91,000 | 6.4434 | 1,011,142,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 65,061,232 | -244,000 | 6.4344 | 1,011,142,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 65,305,232 | -71,000 | 6.4586 | 1,011,142,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 65,376,232 | -294,000 | 6.4656 | 1,011,142,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 65,670,232 | -427,000 | 6.4947 | 1,011,142,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 66,097,232 | -291,066 | 6.5369 | 1,011,142,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 66,388,298 | -319,000 | 6.5657 | 1,011,142,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 66,707,298 | 140,000 | 6.5972 | 1,011,142,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 66,567,298 | -232,000 | 6.5834 | 1,011,142,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 66,799,298 | 65,000 | 6.6063 | 1,011,142,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 66,734,298 | -585,000 | 6.5999 | 1,011,142,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 67,319,298 | 136,000 | 6.6577 | 1,011,142,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 67,183,298 | -64,000 | 6.6443 | 1,011,142,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 67,247,298 | -175,000 | 6.6506 | 1,011,142,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 67,422,298 | -136,000 | 6.6679 | 1,011,142,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 67,558,298 | -319,000 | 6.6814 | 1,011,142,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 67,877,298 | 92,000 | 6.7129 | 1,011,142,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 67,785,298 | -501,000 | 6.7038 | 1,011,142,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 68,286,298 | -1,468,000 | 6.7534 | 1,011,142,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 69,754,298 | -1,373,000 | 6.8986 | 1,011,142,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 71,127,298 | -666,000 | 7.0344 | 1,011,142,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 71,793,298 | 75,000 | 7.1002 | 1,011,142,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 71,718,298 | -1,232,000 | 7.0928 | 1,011,142,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 72,950,298 | 3,089,000 | 7.2146 | 1,011,142,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 69,861,298 | 470,000 | 6.9091 | 1,011,142,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 69,391,298 | 481,934 | 6.8627 | 1,011,142,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 68,909,364 | -546,934 | 6.8150 | 1,011,142,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 69,456,298 | -600,000 | 6.8691 | 1,011,142,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 70,056,298 | 1,734,000 | 6.9284 | 1,011,142,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 68,322,298 | 0 | 6.7569 | 1,011,142,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 68,322,298 | 517,000 | 6.7569 | 1,011,142,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 67,805,298 | 1,091,000 | 6.7058 | 1,011,142,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 66,714,298 | 221,000 | 6.5979 | 1,011,142,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 66,493,298 | 348,000 | 6.5761 | 1,011,142,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 66,145,298 | 32,000 | 6.5416 | 1,011,142,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 66,113,298 | -70,000 | 6.5385 | 1,011,142,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 66,183,298 | 157,000 | 6.5454 | 1,011,142,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 66,026,298 | 532,000 | 6.5299 | 1,011,142,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 65,494,298 | 203,000 | 6.4773 | 1,011,142,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 65,291,298 | 105,000 | 6.4572 | 1,011,142,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 65,186,298 | -226,000 | 6.4468 | 1,011,142,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 65,412,298 | 8,000 | 6.4692 | 1,011,142,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 65,404,298 | 300,066 | 6.4684 | 1,011,142,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 65,104,232 | 87,191 | 6.4387 | 1,011,142,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 65,017,041 | 179,000 | 6.4301 | 1,011,142,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 64,838,041 | 143,000 | 6.4124 | 1,011,142,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 64,695,041 | -103,000 | 6.3982 | 1,011,142,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 64,798,041 | -21,066 | 6.4084 | 1,011,142,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 64,819,107 | -657,000 | 6.4105 | 1,011,142,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 65,476,107 | 81,000 | 6.4755 | 1,011,142,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 65,395,107 | -210,934 | 6.4675 | 1,011,142,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 65,606,041 | 55,000 | 6.4883 | 1,011,142,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 65,551,041 | -621,493 | 6.4829 | 1,011,142,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 66,172,534 | 1,001,066 | 6.5443 | 1,011,142,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 65,171,468 | -271,000 | 6.4453 | 1,011,142,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 65,442,468 | -312,000 | 6.4721 | 1,011,142,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 65,754,468 | -146,000 | 6.5030 | 1,011,142,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 65,900,468 | 41,066 | 6.5174 | 1,011,142,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 65,859,402 | -835,006 | 6.5134 | 1,011,142,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 66,694,408 | -997,000 | 6.5959 | 1,011,142,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 67,691,408 | 602,066 | 6.6946 | 1,011,142,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 67,089,342 | -401,000 | 6.6350 | 1,011,142,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 67,490,342 | -105,000 | 6.6747 | 1,011,142,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 67,595,342 | -155,000 | 6.6850 | 1,011,142,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 67,750,342 | 306,385 | 6.7004 | 1,011,142,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 67,443,957 | -801,000 | 6.6701 | 1,011,142,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 68,244,957 | 340,000 | 6.7493 | 1,011,142,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 67,904,957 | 827,066 | 6.7157 | 1,011,142,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 67,077,891 | -794,000 | 6.6339 | 1,011,142,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 67,871,891 | -193,000 | 6.7124 | 1,011,142,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 68,064,891 | 214,000 | 6.7315 | 1,011,142,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 67,850,891 | -462,000 | 6.7103 | 1,011,142,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 68,312,891 | -737,175 | 6.7560 | 1,011,142,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 69,050,066 | -371,000 | 6.8289 | 1,011,142,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 69,421,066 | -307,000 | 6.8656 | 1,011,142,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 69,728,066 | -165,500 | 6.8960 | 1,011,142,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 69,893,566 | -754,000 | 6.9123 | 1,011,142,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 70,647,566 | 76,000 | 6.9869 | 1,011,142,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 70,571,566 | -109,000 | 6.9794 | 1,011,142,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 70,680,566 | -80,000 | 6.9902 | 1,011,142,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 70,760,566 | 95,000 | 6.9981 | 1,011,142,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 70,665,566 | 697,000 | 6.9887 | 1,011,142,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 69,968,566 | 96,000 | 6.9198 | 1,011,142,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 69,872,566 | -550,000 | 6.9103 | 1,011,142,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 70,422,566 | -131,000 | 6.9647 | 1,011,142,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 70,553,566 | -708,000 | 6.9776 | 1,011,142,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 71,261,566 | 34,000 | 7.0476 | 1,011,142,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 71,227,566 | 698,934 | 7.0443 | 1,011,142,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 70,528,632 | -164,000 | 6.9751 | 1,011,142,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 70,692,632 | -372,000 | 6.9914 | 1,011,142,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 71,064,632 | 90,066 | 7.0282 | 1,011,142,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 70,974,566 | -181,000 | 7.0192 | 1,011,142,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 71,155,566 | -92,000 | 7.0371 | 1,011,142,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 71,247,566 | -55,000 | 7.0462 | 1,011,142,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 71,302,566 | 987,000 | 7.0517 | 1,011,142,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 70,315,566 | -253,934 | 6.9541 | 1,011,142,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 70,569,500 | -3,720,000 | 6.9792 | 1,011,142,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 74,289,500 | -216,000 | 7.3471 | 1,011,142,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 74,505,500 | -275,000 | 7.3685 | 1,011,142,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 74,780,500 | -499,000 | 7.3956 | 1,011,142,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 75,279,500 | -440,000 | 7.4450 | 1,011,142,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 75,719,500 | 330,000 | 7.4885 | 1,011,142,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 75,389,500 | 54,000 | 7.4559 | 1,011,142,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 75,335,500 | -418,000 | 7.4505 | 1,011,142,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 75,753,500 | -204,000 | 7.4919 | 1,011,142,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 75,957,500 | 2,059,471 | 7.5121 | 1,011,142,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 73,898,029 | -2,179,537 | 7.3084 | 1,011,142,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 76,077,566 | 2,891,000 | 7.5239 | 1,011,142,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 73,186,566 | 305,000 | 7.2380 | 1,011,142,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 72,881,566 | -638,000 | 7.2078 | 1,011,142,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 73,519,566 | 20,000 | 7.2709 | 1,011,142,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 73,499,566 | 310,000 | 7.2690 | 1,011,142,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 73,189,566 | 2,703,934 | 7.2383 | 1,011,142,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 70,485,632 | 94,000 | 6.9709 | 1,011,142,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 70,391,632 | -32,000 | 6.9616 | 1,011,142,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 70,423,632 | -1,404,000 | 6.9648 | 1,011,142,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 71,827,632 | -302,000 | 7.1036 | 1,011,142,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 72,129,632 | -641,934 | 7.1335 | 1,011,142,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 72,771,566 | -541,000 | 7.1970 | 1,011,142,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 73,312,566 | -52,000 | 7.2505 | 1,011,142,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 73,364,566 | 856,000 | 7.2556 | 1,011,142,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 72,508,566 | -49,000 | 7.1710 | 1,011,142,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 72,557,566 | -107,000 | 7.1758 | 1,011,142,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 72,664,566 | -166,000 | 7.1864 | 1,011,142,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 72,830,566 | -285,000 | 7.2028 | 1,011,142,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 73,115,566 | -719,000 | 7.2310 | 1,011,142,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 73,834,566 | -90,934 | 7.3021 | 1,011,142,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 73,925,500 | -780,066 | 7.3111 | 1,011,142,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 74,705,566 | 106,066 | 7.3882 | 1,011,142,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 74,599,500 | -206,000 | 7.3777 | 1,011,142,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 74,805,500 | -384,000 | 7.3981 | 1,011,142,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 75,189,500 | 377,000 | 7.4361 | 1,011,142,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 74,812,500 | 1,416,934 | 7.3988 | 1,011,142,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 73,395,566 | -1,248,934 | 7.2587 | 1,011,142,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 74,644,500 | 473,000 | 7.3822 | 1,011,142,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 74,171,500 | 521,934 | 7.3354 | 1,011,142,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 73,649,566 | -2,192,517 | 7.2838 | 1,011,142,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 75,842,083 | -494,887 | 7.5006 | 1,011,142,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 76,336,970 | -88,260 | 7.5496 | 1,011,142,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 76,425,230 | -466,798 | 7.5583 | 1,011,142,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 76,892,028 | -31,379 | 7.6045 | 1,011,142,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 76,923,407 | -317,556 | 7.6076 | 1,011,142,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 77,240,963 | -224,792 | 7.6390 | 1,011,142,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 77,465,755 | -1,461,348 | 7.6612 | 1,011,142,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 78,927,103 | -299,560 | 7.8057 | 1,011,142,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 79,226,663 | -1,913,117 | 7.8354 | 1,011,142,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 81,139,780 | -3,695,902 | 8.0246 | 1,011,142,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 84,835,682 | -1,862,409 | 8.3901 | 1,011,142,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 86,698,091 | -1,921,263 | 8.5743 | 1,011,142,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 88,619,354 | -2,081,282 | 8.7643 | 1,011,142,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 90,700,636 | -458,000 | 8.9701 | 1,011,142,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 91,158,636 | -1,230,718 | 9.0154 | 1,011,142,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 92,389,354 | -349,000 | 9.1371 | 1,011,142,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 92,738,354 | 31,000 | 9.1716 | 1,011,142,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 92,707,354 | -795,000 | 9.1686 | 1,011,142,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 93,502,354 | 55,675 | 9.2472 | 1,011,142,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 93,446,679 | -1,443,430 | 9.2417 | 1,011,142,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 94,890,109 | 221,599 | 9.3844 | 1,011,142,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 94,668,510 | 308,689 | 9.3625 | 1,011,142,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 94,359,821 | -328,000 | 9.3320 | 1,011,142,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 94,687,821 | -240,000 | 9.3644 | 1,011,142,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 94,927,821 | 112,000 | 9.3882 | 1,011,142,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 94,815,821 | -242,541 | 9.3771 | 1,011,142,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 95,058,362 | -437,209 | 9.4011 | 1,011,142,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 95,495,571 | -229,926 | 9.4443 | 1,011,142,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 95,725,497 | 388,791 | 9.4671 | 1,011,142,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 95,336,706 | -81,275 | 9.4286 | 1,011,142,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 95,417,981 | -2,458 | 9.4367 | 1,011,142,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 95,420,439 | -614,000 | 9.4369 | 1,011,142,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 96,034,439 | -384,000 | 9.4976 | 1,011,142,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 96,418,439 | -110,000 | 9.5356 | 1,011,142,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 96,528,439 | -478,000 | 9.5465 | 1,011,142,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 97,006,439 | -97,000 | 9.5938 | 1,011,142,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 97,103,439 | 528,000 | 9.6033 | 1,011,142,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 96,575,439 | 1,248,000 | 9.5511 | 1,011,142,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 95,327,439 | 68,262 | 9.4277 | 1,011,142,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 95,259,177 | 1,055,950 | 9.4209 | 1,011,142,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 94,203,227 | -2,757,501 | 9.3165 | 1,011,142,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 96,960,728 | 85,130 | 9.5892 | 1,011,142,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 96,875,598 | -634,904 | 9.5808 | 1,011,142,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 97,510,502 | -43,257 | 9.6436 | 1,011,142,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 97,553,759 | -708,679 | 9.6479 | 1,011,142,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 98,262,438 | 872,786 | 9.7180 | 1,011,142,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 97,389,652 | -1,104,786 | 9.6316 | 1,011,142,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 98,494,438 | 821,856 | 9.7409 | 1,011,142,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 97,672,582 | 148,735 | 9.6596 | 1,011,142,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 97,523,847 | -1,210,000 | 9.6449 | 1,011,142,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 98,733,847 | -281,000 | 9.7646 | 1,011,142,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 99,014,847 | 333,351 | 9.7924 | 1,011,142,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 98,681,496 | 192,000 | 9.7594 | 1,011,142,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 98,489,496 | 0 | 9.7404 | 1,011,142,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 98,489,496 | -171,000 | 9.7404 | 1,011,142,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 98,660,496 | -943,000 | 9.7573 | 1,011,142,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 99,603,496 | -1,325,058 | 9.8506 | 1,011,142,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 100,928,554 | -2,217,691 | 9.9816 | 1,011,142,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 103,146,245 | 502,799 | 10.2010 | 1,011,142,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 102,643,446 | 1,776,343 | 10.1512 | 1,011,142,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 100,867,103 | 1,635,658 | 9.9756 | 1,011,142,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 99,231,445 | -1,549,500 | 9.8138 | 1,011,142,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 100,780,945 | 658,000 | 9.9670 | 1,011,142,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 100,122,945 | -3,485,000 | 9.9020 | 1,011,142,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 103,607,945 | 3,303,950 | 10.2466 | 1,011,142,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 100,303,995 | 1,269,000 | 9.9199 | 1,011,142,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 99,034,995 | 1,758,000 | 9.7944 | 1,011,142,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 97,276,995 | 907,000 | 9.6205 | 1,011,142,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 96,369,995 | 141,000 | 9.5308 | 1,011,142,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 96,228,995 | 356,000 | 9.5169 | 1,011,142,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 95,872,995 | 521,000 | 9.4817 | 1,011,142,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 95,351,995 | -901,942 | 9.4301 | 1,011,142,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 96,253,937 | 395,000 | 9.5193 | 1,011,142,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 95,858,937 | 1,431,942 | 9.4803 | 1,011,142,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 94,426,995 | 108,000 | 9.3386 | 1,011,142,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 94,318,995 | 204,000 | 9.3280 | 1,011,142,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 94,114,995 | 0 | 9.3078 | 1,011,142,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 94,114,995 | 694,000 | 9.3078 | 1,011,142,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 93,420,995 | -98,000 | 9.2392 | 1,011,142,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 93,518,995 | 31,000 | 9.2488 | 1,011,142,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 93,487,995 | 0 | 9.2458 | 1,011,142,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 93,487,995 | 527,000 | 9.2458 | 1,011,142,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 92,960,995 | -83,000 | 9.1937 | 1,011,142,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 93,043,995 | -29,000 | 9.2019 | 1,011,142,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 93,072,995 | 1,402,000 | 9.2047 | 1,011,142,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 91,670,995 | -126,000 | 9.0661 | 1,011,142,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 91,796,995 | 63,000 | 9.0785 | 1,011,142,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 91,733,995 | 1,360,000 | 9.0723 | 1,011,142,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 90,373,995 | -198,578 | 8.9378 | 1,011,142,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 90,572,573 | 692,000 | 8.9575 | 1,011,142,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 89,880,573 | 1,654,000 | 8.8890 | 1,011,142,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 88,226,573 | -379,000 | 8.7254 | 1,011,142,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 88,605,573 | -334,367 | 8.7629 | 1,011,142,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 88,939,940 | 199,003 | 8.7960 | 1,011,142,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 88,740,937 | -355,550 | 8.7763 | 1,011,142,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 89,096,487 | 1,047,141 | 8.8115 | 1,011,142,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 88,049,346 | 589,782 | 8.7079 | 1,011,142,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 87,459,564 | -320,438 | 8.6496 | 1,011,142,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 87,780,002 | 75,000 | 8.6813 | 1,011,142,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 87,705,002 | -463,445 | 8.6739 | 1,011,142,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 88,168,447 | 658,452 | 8.7197 | 1,011,142,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 87,509,995 | 269,000 | 8.6546 | 1,011,142,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 87,240,995 | -226,000 | 8.6280 | 1,011,142,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 87,466,995 | -384,000 | 8.6503 | 1,011,142,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 87,850,995 | 2,656,935 | 8.6883 | 1,011,142,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 85,194,060 | -2,740,935 | 8.4255 | 1,011,142,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 87,934,995 | 103,235 | 8.6966 | 1,011,142,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 87,831,760 | -230,000 | 8.6864 | 1,011,142,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 88,061,760 | -384,000 | 8.7091 | 1,011,142,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 88,445,760 | 309,000 | 8.7471 | 1,011,142,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 88,136,760 | -33,000 | 8.7166 | 1,011,142,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 88,169,760 | 596,000 | 8.7198 | 1,011,142,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 87,573,760 | 872,413 | 8.6609 | 1,011,142,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 86,701,347 | 205,168 | 8.5746 | 1,011,142,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 86,496,179 | 202,936 | 8.5543 | 1,011,142,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 86,293,243 | 572,000 | 8.5342 | 1,011,142,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 85,721,243 | -333,000 | 8.4777 | 1,011,142,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 86,054,243 | -537,000 | 8.5106 | 1,011,142,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 86,591,243 | -2,627,000 | 8.5637 | 1,011,142,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 89,218,243 | -2,451,526 | 8.8235 | 1,011,142,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 91,669,769 | -860,000 | 9.0660 | 1,011,142,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 92,529,769 | 500,081 | 9.1510 | 1,011,142,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 92,029,688 | 1,887,681 | 9.1016 | 1,011,142,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 90,142,007 | -577,580 | 8.9149 | 1,011,142,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 90,719,587 | 2,301,853 | 8.9720 | 1,011,142,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 88,417,734 | -3,060,677 | 8.7443 | 1,011,142,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 91,478,411 | 4,332,000 | 9.0470 | 1,011,142,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 87,146,411 | -1,525,743 | 8.6186 | 1,011,142,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 88,672,154 | -870,257 | 8.7695 | 1,011,142,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 89,542,411 | 988,000 | 8.8556 | 1,011,142,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 88,554,411 | 74,000 | 8.7579 | 1,011,142,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 88,480,411 | -161,000 | 8.7505 | 1,011,142,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 88,641,411 | -329,176 | 8.7665 | 1,011,142,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 88,970,587 | 1,990,684 | 8.7990 | 1,011,142,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 86,979,903 | 511,299 | 8.6021 | 1,011,142,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 86,468,604 | 511,806 | 8.5516 | 1,011,142,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 85,956,798 | 914,553 | 8.5010 | 1,011,142,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 85,042,245 | 1,026,857 | 8.4105 | 1,011,142,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 84,015,388 | 459,368 | 8.3090 | 1,011,142,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 83,556,020 | -488,848 | 8.2635 | 1,011,142,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 84,044,868 | 1,134,708 | 8.3119 | 1,011,142,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 82,910,160 | 221,988 | 8.1997 | 1,011,142,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 82,688,172 | 751,868 | 8.1777 | 1,011,142,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 81,936,304 | 631,414 | 8.1033 | 1,011,142,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 81,304,890 | 126,031 | 8.0409 | 1,011,142,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 81,178,859 | 726,285 | 8.0284 | 1,011,142,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 80,452,574 | 2,364,349 | 7.9566 | 1,011,142,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 78,088,225 | -2,929,352 | 7.7228 | 1,011,142,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 81,017,577 | 3,525,429 | 8.0125 | 1,011,142,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 77,492,148 | 390,886 | 7.6638 | 1,011,142,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 77,101,262 | -549,275 | 7.6252 | 1,011,142,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 77,650,537 | -440,431 | 7.6795 | 1,011,142,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 78,090,968 | 582,585 | 7.7230 | 1,011,142,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 77,508,383 | -211,512 | 7.6654 | 1,011,142,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 77,719,895 | 484,641 | 7.6863 | 1,011,142,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 77,235,254 | 119,052 | 7.6384 | 1,011,142,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 77,116,202 | 1,089,273 | 7.6266 | 1,011,142,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 76,026,929 | -464,071 | 7.5189 | 1,011,142,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 76,491,000 | -484,000 | 7.5648 | 1,011,142,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 76,975,000 | -464,000 | 7.6127 | 1,011,142,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 77,439,000 | 725,000 | 7.6586 | 1,011,142,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 76,714,000 | 606,000 | 7.5869 | 1,011,142,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 76,108,000 | 262,000 | 7.5269 | 1,011,142,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 75,846,000 | -96,000 | 7.5010 | 1,011,142,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 75,942,000 | -350,000 | 7.5105 | 1,011,142,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 76,292,000 | 137,000 | 7.5451 | 1,011,142,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 76,155,000 | -1,300,000 | 7.5316 | 1,011,142,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 77,455,000 | 4,106,000 | 7.6602 | 1,011,142,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 73,349,000 | 9,000 | 7.2541 | 1,011,142,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 73,340,000 | 993,000 | 7.2532 | 1,011,142,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 72,347,000 | 2,122,000 | 7.1550 | 1,011,142,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 70,225,000 | 1,648,000 | 6.9451 | 1,011,142,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 68,577,000 | 914,000 | 6.7821 | 1,011,142,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 67,663,000 | 69,000 | 6.6917 | 1,011,142,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 67,594,000 | 1,127,000 | 6.6849 | 1,011,142,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 66,467,000 | 3,620,000 | 6.5735 | 1,011,142,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 62,847,000 | 831,000 | 6.2154 | 1,011,142,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 62,016,000 | 1,026,550 | 6.1333 | 1,011,142,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 60,989,450 | -288,000 | 6.0317 | 1,011,142,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 61,277,450 | 766,450 | 6.0602 | 1,011,142,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 60,511,000 | 4,853,000 | 5.9844 | 1,011,142,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 55,658,000 | 4,817,000 | 5.5045 | 1,011,142,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 50,841,000 | 1,329,000 | 5.0281 | 1,011,142,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 49,512,000 | 1,703,000 | 4.8966 | 1,011,142,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 47,809,000 | 2,220,000 | 4.7282 | 1,011,142,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 45,589,000 | 1,418,000 | 4.5087 | 1,011,142,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 44,171,000 | -1,424,000 | 4.3684 | 1,011,142,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 45,595,000 | -568,000 | 4.5093 | 1,011,142,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 46,163,000 | -352,000 | 4.5654 | 1,011,142,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 46,515,000 | -2,701,000 | 4.6002 | 1,011,142,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 49,216,000 | -570,000 | 4.8674 | 1,011,142,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 49,786,000 | -74,000 | 4.9237 | 1,011,142,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 49,860,000 | -1,974,000 | 4.9311 | 1,011,142,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 51,834,000 | -343,000 | 5.1263 | 1,011,142,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 52,177,000 | 9,000 | 5.1602 | 1,011,142,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 52,168,000 | 36,000 | 5.1593 | 1,011,142,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 52,132,000 | 17,000 | 5.1558 | 1,011,142,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 52,115,000 | -85,000 | 5.1541 | 1,011,142,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 52,200,000 | -100,000 | 5.1625 | 1,011,142,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 52,300,000 | -109,000 | 5.1724 | 1,011,142,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 52,409,000 | -233,000 | 5.1831 | 1,011,142,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 52,642,000 | -61,000 | 5.2062 | 1,011,142,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 52,703,000 | -217,000 | 5.2122 | 1,011,142,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 52,920,000 | -98,000 | 5.2337 | 1,011,142,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 53,018,000 | 51,000 | 5.2434 | 1,011,142,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 52,967,000 | 42,000 | 5.2383 | 1,011,142,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 52,925,000 | -15,861,000 | 5.2342 | 1,011,142,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 68,786,000 | 73,000 | 6.8028 | 1,011,142,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 68,713,000 | 495,000 | 6.7956 | 1,011,142,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 68,218,000 | 30,000 | 6.7466 | 1,011,142,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 68,188,000 | -67,000 | 6.7437 | 1,011,142,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 68,255,000 | -90,000 | 6.7503 | 1,011,142,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 68,345,000 | -148,000 | 6.7592 | 1,011,142,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 68,493,000 | -357,100 | 6.7738 | 1,011,142,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 68,850,100 | -868,000 | 6.8091 | 1,011,142,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 69,718,100 | 8,978,903 | 6.8950 | 1,011,142,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 60,739,197 | 9,278,097 | 6.0070 | 1,011,142,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 51,461,100 | -116,000 | 5.0894 | 1,011,142,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 51,577,100 | -202,000 | 5.1009 | 1,011,142,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 51,779,100 | -190,000 | 5.1209 | 1,011,142,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 51,969,100 | 423,000 | 5.1396 | 1,011,142,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 51,546,100 | -19,000 | 5.0978 | 1,011,142,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 51,565,100 | 96,000 | 5.0997 | 1,011,142,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 51,469,100 | 4,000 | 5.0902 | 1,011,142,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 51,465,100 | -548,900 | 5.0898 | 1,011,142,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 52,014,000 | 28,000 | 5.1441 | 1,011,142,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 51,986,000 | 1,926,000 | 5.1413 | 1,011,142,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 50,060,000 | -622,000 | 4.9508 | 1,011,142,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 50,682,000 | -322,000 | 5.0124 | 1,011,142,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 51,004,000 | -134,000 | 5.0442 | 1,011,142,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 51,138,000 | 795,000 | 5.0574 | 1,011,142,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 50,343,000 | 2,256,000 | 4.9788 | 1,011,142,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 48,087,000 | 442,000 | 4.7557 | 1,011,142,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 47,645,000 | 483,000 | 4.7120 | 1,011,142,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 47,162,000 | 362,000 | 4.6642 | 1,011,142,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 46,800,000 | -453,000 | 4.6284 | 1,011,142,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 47,253,000 | 313,915 | 4.6732 | 1,011,142,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 46,939,085 | -168,000 | 4.6422 | 1,011,142,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 47,107,085 | -432,000 | 4.6588 | 1,011,142,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 47,539,085 | 15,000 | 4.7015 | 1,011,142,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 47,524,085 | -578,000 | 4.7000 | 1,011,142,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 48,102,085 | -327,815 | 4.7572 | 1,011,142,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 48,429,900 | 222,000 | 4.7896 | 1,011,142,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 48,207,900 | -2,253,500 | 4.7677 | 1,011,142,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 50,461,400 | 341,900 | 4.9905 | 1,011,142,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 50,119,500 | -2,993,097 | 4.9567 | 1,011,142,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 53,112,597 | -349,000 | 5.2527 | 1,011,142,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 53,461,597 | -116,000 | 5.2872 | 1,011,142,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 53,577,597 | 2,036,000 | 5.2987 | 1,011,142,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 51,541,597 | -1,151,000 | 5.0974 | 1,011,142,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 52,692,597 | 1,430,638 | 5.2112 | 1,011,142,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 51,261,959 | -3,671,758 | 5.0697 | 1,011,142,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 54,933,717 | -1,626,243 | 5.4328 | 1,011,142,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 56,559,960 | -3,072,513 | 5.5937 | 1,011,142,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 59,632,473 | -1,193,903 | 5.8975 | 1,011,142,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 60,826,376 | 1,398,090 | 6.0156 | 1,011,142,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 59,428,286 | 2,755,180 | 5.8773 | 1,011,142,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 56,673,106 | -2,896,573 | 5.6049 | 1,011,142,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 59,569,679 | -1,769,000 | 5.8913 | 1,011,142,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 61,338,679 | 2,125,679 | 6.0663 | 1,011,142,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 59,213,000 | -2,614,000 | 5.8561 | 1,011,142,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 61,827,000 | -3,784,231 | 6.1146 | 1,011,142,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 65,611,231 | -7,528,687 | 6.4888 | 1,011,142,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 73,139,918 | 10,025,000 | 7.2334 | 1,011,142,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 63,114,918 | -55,000 | 6.2419 | 1,011,142,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 63,169,918 | 3,423,326 | 6.2474 | 1,011,142,000 | 2010-03-09 |
| 3832 | 2010-03-29 | 59,746,592 | -7,444,288 | 5.9088 | 1,011,142,000 | 2010-03-09 |
| 3833 | 2010-03-26 | 67,190,880 | -7,923,000 | 6.6450 | 1,011,142,000 | 2010-03-09 |
| 3834 | 2010-03-25 | 75,113,880 | 862,666 | 7.4286 | 1,011,142,000 | 2010-03-09 |
| 3835 | 2010-03-24 | 74,251,214 | 3,394,348 | 7.3433 | 1,011,142,000 | 2010-03-09 |
| 3836 | 2010-03-23 | 70,856,866 | 280,464 | 7.0076 | 1,011,142,000 | 2010-03-09 |
| 3837 | 2010-03-22 | 70,576,402 | 1,679,522 | 6.9799 | 1,011,142,000 | 2010-03-09 |
| 3838 | 2010-03-19 | 68,896,880 | -976,131 | 6.8138 | 1,011,142,000 | 2010-03-09 |
| 3839 | 2010-03-18 | 69,873,011 | -448,358 | 6.9103 | 1,011,142,000 | 2010-03-09 |
| 3840 | 2010-03-17 | 70,321,369 | 660,978 | 6.9546 | 1,011,142,000 | 2010-03-09 |
| 3841 | 2010-03-16 | 69,660,391 | 221,000 | 6.8893 | 1,011,142,000 | 2010-03-09 |
| 3842 | 2010-03-15 | 69,439,391 | 1,718,899 | 6.8674 | 1,011,142,000 | 2010-03-09 |
| 3843 | 2010-03-12 | 67,720,492 | -4,235,244 | 6.6974 | 1,011,142,000 | 2010-03-09 |
| 3844 | 2010-03-11 | 71,955,736 | 1,348,037 | 7.1163 | 1,011,142,000 | 2010-03-09 |
| 3845 | 2010-03-10 | 70,607,699 | -5,327,784 | 6.9830 | 1,011,142,000 | 2010-03-09 |
| 3846 | 2010-03-09 | 75,935,483 | -10,517 | 7.5099 | 1,011,142,000 | 2010-03-09 |
| 3847 | 2010-03-08 | 75,946,000 | 778,000 | 7.5946 | 1,000,000,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 75,168,000 | -281,000 | 7.5168 | 1,000,000,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 75,449,000 | 258,000 | 7.5449 | 1,000,000,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 75,191,000 | -170,000 | 7.5191 | 1,000,000,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 75,361,000 | -1,056,000 | 7.5361 | 1,000,000,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 76,417,000 | -170,400 | 7.6417 | 1,000,000,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 76,587,400 | -200,000 | 7.6587 | 1,000,000,000 | 2010-02-10 |
| 3854 | 2010-02-25 | 76,787,400 | -1,627,600 | 7.6787 | 1,000,000,000 | 2010-02-10 |
| 3855 | 2010-02-24 | 78,415,000 | 377,000 | 7.8415 | 1,000,000,000 | 2010-02-10 |
| 3856 | 2010-02-23 | 78,038,000 | -943,000 | 7.8038 | 1,000,000,000 | 2010-02-10 |
| 3857 | 2010-02-22 | 78,981,000 | -1,588,000 | 7.8981 | 1,000,000,000 | 2010-02-10 |
| 3858 | 2010-02-19 | 80,569,000 | 869,000 | 8.0569 | 1,000,000,000 | 2010-02-10 |
| 3859 | 2010-02-18 | 79,700,000 | 2,334,000 | 7.9700 | 1,000,000,000 | 2010-02-10 |
| 3860 | 2010-02-17 | 77,366,000 | 11,671,000 | 7.7366 | 1,000,000,000 | 2010-02-10 |
| 3861 | 2010-02-12 | 65,695,000 | -5,426,000 | 6.5695 | 1,000,000,000 | 2010-02-10 |
| 3862 | 2010-02-11 | 71,121,000 | 17,291,000 | 7.1121 | 1,000,000,000 | 2010-02-10 |
| 3863 | 2010-02-10 | 53,830,000 | 5.3830 | 1,000,000,000 | 2010-02-10 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy