Fantasia Holdings Group Co., Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01777 | 2009-11-25 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 0.107 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 0.111 | 2025-10-09 | ||||||
| 3 | 2025-09-12 | 5,243,518 | -6,000 | 0.09 | 110 | 5,772,597,864 | 398,507 | 0.076 | 2025-09-10 |
| 4 | 2025-09-05 | 5,249,518 | -4,500 | 0.09 | 111 | 5,772,597,864 | 388,464 | 0.074 | 2025-09-03 |
| 5 | 2025-09-02 | 5,254,018 | 786,000 | 0.09 | 112 | 5,772,597,864 | 383,543 | 0.073 | 2025-08-29 |
| 6 | 2025-08-18 | 4,468,018 | 1,500 | 0.08 | 112 | 5,772,597,864 | 335,101 | 0.075 | 2025-08-14 |
| 7 | 2025-08-01 | 4,466,518 | -1,500 | 0.08 | 111 | 5,772,597,864 | 334,989 | 0.075 | 2025-07-30 |
| 8 | 2025-07-28 | 4,468,018 | -48,000 | 0.08 | 112 | 5,772,597,864 | 326,165 | 0.073 | 2025-07-24 |
| 9 | 2025-06-19 | 4,516,018 | -6,000 | 0.08 | 113 | 5,772,597,864 | 325,153 | 0.072 | 2025-06-17 |
| 10 | 2025-06-13 | 4,522,018 | -1,500 | 0.08 | 114 | 5,772,597,864 | 339,151 | 0.075 | 2025-06-11 |
| 11 | 2025-06-11 | 4,523,518 | -1,500 | 0.08 | 115 | 5,772,597,864 | 316,646 | 0.070 | 2025-06-09 |
| 12 | 2025-05-29 | 4,525,018 | -12,000 | 0.08 | 116 | 5,772,597,864 | 343,901 | 0.076 | 2025-05-27 |
| 13 | 2025-05-26 | 4,537,018 | -15,000 | 0.08 | 117 | 5,772,597,864 | 331,202 | 0.073 | 2025-05-22 |
| 14 | 2025-05-23 | 4,552,018 | -30,000 | 0.08 | 118 | 5,772,597,864 | 341,401 | 0.075 | 2025-05-21 |
| 15 | 2025-04-30 | 4,582,018 | -12,000 | 0.08 | 119 | 5,772,597,864 | 329,905 | 0.072 | 2025-04-28 |
| 16 | 2025-04-29 | 4,594,018 | -4,500 | 0.08 | 120 | 5,772,597,864 | 335,363 | 0.073 | 2025-04-25 |
| 17 | 2025-02-24 | 4,598,518 | -1,500 | 0.08 | 121 | 5,772,597,864 | 413,867 | 0.090 | 2025-02-20 |
| 18 | 2025-02-19 | 4,600,018 | -1,500 | 0.08 | 122 | 5,772,597,864 | 432,402 | 0.094 | 2025-02-17 |
| 19 | 2025-01-20 | 4,601,518 | -4,500 | 0.08 | 123 | 5,772,597,864 | 450,949 | 0.098 | 2025-01-16 |
| 20 | 2024-12-11 | 4,606,018 | -15,000 | 0.08 | 124 | 5,772,597,864 | 548,116 | 0.119 | 2024-12-09 |
| 21 | 2024-11-29 | 4,621,018 | -1,500 | 0.08 | 125 | 5,772,597,864 | 494,449 | 0.107 | 2024-11-27 |
| 22 | 2024-10-03 | 4,622,518 | -1,000,500 | 0.08 | 126 | 5,772,597,864 | 471,497 | 0.102 | 2024-09-30 |
| 23 | 2024-07-31 | 5,623,018 | 7,500 | 0.10 | 127 | 5,772,597,864 | 303,643 | 0.054 | 2024-07-29 |
| 24 | 2024-05-16 | 5,615,518 | -3,000 | 0.10 | 126 | 5,772,597,864 | 308,853 | 0.055 | 2024-05-13 |
| 25 | 2024-05-13 | 5,618,518 | 30,000 | 0.10 | 127 | 5,772,597,864 | 213,504 | 0.038 | 2024-05-09 |
| 26 | 2023-10-06 | 5,588,518 | -75,000 | 0.10 | 126 | 5,772,597,864 | 486,201 | 0.087 | 2023-10-04 |
| 27 | 2023-09-29 | 5,663,518 | 120,000 | 0.10 | 127 | 5,772,597,864 | 464,408 | 0.082 | 2023-09-27 |
| 28 | 2023-09-28 | 5,543,518 | 2,100,000 | 0.10 | 126 | 5,772,597,864 | 498,917 | 0.090 | 2023-09-26 |
| 29 | 2023-09-20 | 3,443,518 | -1,500 | 0.06 | 125 | 5,772,597,864 | 368,456 | 0.107 | 2023-09-18 |
| 30 | 2023-08-29 | 3,445,018 | 201,000 | 0.06 | 126 | 5,772,597,864 | 230,816 | 0.067 | 2023-08-25 |
| 31 | 2023-08-17 | 3,244,018 | -39,000 | 0.06 | 126 | 5,772,597,864 | 227,081 | 0.070 | 2023-08-15 |
| 32 | 2023-08-10 | 3,283,018 | -3,000 | 0.06 | 127 | 5,772,597,864 | 656,604 | 0.200 | 2023-08-08 |
| 33 | 2023-07-18 | 3,286,018 | -1,500 | 0.06 | 128 | 5,772,597,864 | 657,204 | 0.200 | 2023-07-13 |
| 34 | 2023-04-25 | 3,287,518 | 30,000 | 0.06 | 129 | 5,772,597,864 | 657,504 | 0.200 | 2023-04-21 |
| 35 | 2023-03-17 | 3,257,518 | -1,500 | 0.06 | 129 | 5,772,597,864 | 651,504 | 0.200 | 2023-03-15 |
| 36 | 2023-02-07 | 3,259,018 | -12,000 | 0.06 | 130 | 5,772,597,864 | 651,804 | 0.200 | 2023-02-03 |
| 37 | 2022-10-18 | 3,271,018 | 1,500 | 0.06 | 131 | 5,772,597,864 | 654,204 | 0.200 | 2022-10-14 |
| 38 | 2022-10-03 | 3,269,518 | 12,000 | 0.06 | 130 | 5,772,597,864 | 653,904 | 0.200 | 2022-09-29 |
| 39 | 2022-07-15 | 3,257,518 | -9,000 | 0.06 | 129 | 5,772,597,864 | 651,504 | 0.200 | 2022-07-13 |
| 40 | 2022-06-29 | 3,266,518 | -4,500 | 0.06 | 130 | 5,772,597,864 | 653,304 | 0.200 | 2022-06-27 |
| 41 | 2022-06-15 | 3,271,018 | 102,000 | 0.06 | 131 | 5,772,597,864 | 654,204 | 0.200 | 2022-06-13 |
| 42 | 2022-05-17 | 3,169,018 | 1,000,500 | 0.05 | 131 | 5,772,597,864 | 633,804 | 0.200 | 2022-05-13 |
| 43 | 2022-04-29 | 2,168,518 | 1 | 0.04 | 130 | 5,772,597,864 | 433,704 | 0.200 | 2022-04-27 |
| 44 | 2022-04-13 | 2,168,517 | 19,500 | 0.04 | 129 | 5,772,597,864 | 433,703 | 0.200 | 2022-04-11 |
| 45 | 2022-03-07 | 2,149,017 | 10,500 | 0.04 | 129 | 5,772,597,864 | 623,215 | 0.290 | 2022-03-03 |
| 46 | 2022-03-03 | 2,138,517 | 33,000 | 0.04 | 128 | 5,772,597,864 | 630,863 | 0.295 | 2022-03-01 |
| 47 | 2022-02-23 | 2,105,517 | 159,000 | 0.04 | 127 | 5,772,597,864 | 631,655 | 0.300 | 2022-02-21 |
| 48 | 2022-02-07 | 1,946,517 | -1,500 | 0.03 | 127 | 5,772,597,864 | 613,153 | 0.315 | 2022-01-31 |
| 49 | 2021-12-29 | 1,948,017 | -9,000 | 0.03 | 128 | 5,772,597,864 | 623,365 | 0.320 | 2021-12-24 |
| 50 | 2021-12-28 | 1,957,017 | -1,500 | 0.03 | 129 | 5,772,597,864 | 626,245 | 0.320 | 2021-12-22 |
| 51 | 2021-12-15 | 1,958,517 | -21,000 | 0.03 | 130 | 5,772,597,864 | 616,933 | 0.315 | 2021-12-13 |
| 52 | 2021-11-15 | 1,979,517 | 1,500 | 0.03 | 131 | 5,772,597,864 | 702,729 | 0.355 | 2021-11-11 |
| 53 | 2021-11-12 | 1,978,017 | 31,500 | 0.03 | 130 | 5,772,597,864 | 702,196 | 0.355 | 2021-11-10 |
| 54 | 2021-11-10 | 1,946,517 | -6,000 | 0.03 | 130 | 5,772,597,864 | 1,090,050 | 0.560 | 2021-11-08 |
| 55 | 2021-10-08 | 1,952,517 | -70,500 | 0.03 | 131 | 5,772,597,864 | 1,093,410 | 0.560 | 2021-10-06 |
| 56 | 2021-09-29 | 2,023,017 | 21,000 | 0.04 | 132 | 5,772,597,864 | 1,112,659 | 0.550 | 2021-09-27 |
| 57 | 2021-09-23 | 2,002,017 | -1,500 | 0.03 | 132 | 5,772,597,864 | 1,021,029 | 0.510 | 2021-09-20 |
| 58 | 2021-09-16 | 2,003,517 | -3,000 | 0.03 | 132 | 5,772,597,864 | 1,242,181 | 0.620 | 2021-09-14 |
| 59 | 2021-09-15 | 2,006,517 | 19,500 | 0.03 | 132 | 5,772,597,864 | 1,304,236 | 0.650 | 2021-09-13 |
| 60 | 2021-09-01 | 1,987,017 | 99,000 | 0.03 | 131 | 5,772,597,864 | 1,410,782 | 0.710 | 2021-08-30 |
| 61 | 2021-08-23 | 1,888,017 | -1,500 | 0.03 | 130 | 5,772,597,864 | 1,378,252 | 0.730 | 2021-08-19 |
| 62 | 2021-08-18 | 1,889,517 | -51,000 | 0.03 | 131 | 5,772,597,864 | 1,492,718 | 0.790 | 2021-08-16 |
| 63 | 2021-07-15 | 1,940,517 | -1,500 | 0.03 | 132 | 5,772,597,864 | 1,610,629 | 0.830 | 2021-07-13 |
| 64 | 2021-06-01 | 1,942,017 | 132,924 | 0.03 | 133 | 5,772,597,864 | 2,168,097 | 1.116 | 2021-05-28 |
| 65 | 2021-05-20 | 1,809,093 | 83,840 | 0.03 | 133 | 5,377,483,156 | 1,942,017 | 1.073 | 2021-05-17 |
| 66 | 2021-04-30 | 1,725,253 | 81,045 | 0.03 | 132 | 5,377,483,156 | 1,833,497 | 1.063 | 2021-04-28 |
| 67 | 2021-04-20 | 1,644,208 | -27,946 | 0.03 | 130 | 5,377,483,156 | 1,765,017 | 1.073 | 2021-04-16 |
| 68 | 2021-03-18 | 1,672,154 | 2,794 | 0.03 | 131 | 5,377,483,156 | 2,225,821 | 1.331 | 2021-03-16 |
| 69 | 2021-02-23 | 1,669,360 | 19,563 | 0.03 | 130 | 5,377,483,156 | 2,150,421 | 1.288 | 2021-02-19 |
| 70 | 2021-02-22 | 1,649,797 | -6,987 | 0.03 | 129 | 5,377,483,156 | 2,072,090 | 1.256 | 2021-02-18 |
| 71 | 2021-01-21 | 1,656,784 | -1,397 | 0.03 | 130 | 5,375,259,128 | 2,418,784 | 1.460 | 2021-01-19 |
| 72 | 2021-01-19 | 1,658,181 | -728,009 | 0.03 | 131 | 5,375,259,128 | 2,225,021 | 1.342 | 2021-01-15 |
| 73 | 2021-01-12 | 2,386,190 | 2,795 | 0.04 | 131 | 5,375,259,128 | 3,253,127 | 1.363 | 2021-01-08 |
| 74 | 2021-01-08 | 2,383,395 | 19,562 | 0.04 | 130 | 5,375,259,128 | 3,300,487 | 1.385 | 2021-01-06 |
| 75 | 2020-12-22 | 2,363,833 | 27,947 | 0.04 | 130 | 5,375,236,100 | 3,400,273 | 1.438 | 2020-12-18 |
| 76 | 2020-12-01 | 2,335,886 | -12,576 | 0.04 | 129 | 5,375,236,100 | 3,736,200 | 1.599 | 2020-11-27 |
| 77 | 2020-11-16 | 2,348,462 | 205,873 | 0.04 | 130 | 5,375,236,100 | 3,983,207 | 1.696 | 2020-11-12 |
| 78 | 2020-11-13 | 2,142,589 | -27,946 | 0.04 | 130 | 5,375,236,100 | 3,657,028 | 1.707 | 2020-11-11 |
| 79 | 2020-11-02 | 2,170,535 | -13,974 | 0.04 | 131 | 5,375,236,100 | 3,448,425 | 1.589 | 2020-10-29 |
| 80 | 2020-09-18 | 2,184,509 | -558,932 | 0.04 | 132 | 5,374,720,988 | 3,681,677 | 1.685 | 2020-09-16 |
| 81 | 2020-08-17 | 2,743,441 | -525,396 | 0.05 | 133 | 5,374,652,128 | 5,035,980 | 1.836 | 2020-08-13 |
| 82 | 2020-08-13 | 3,268,837 | 9,782 | 0.06 | 134 | 5,374,652,128 | 5,860,059 | 1.793 | 2020-08-11 |
| 83 | 2020-08-04 | 3,259,055 | -5,590 | 0.06 | 133 | 5,374,652,128 | 5,597,627 | 1.718 | 2020-07-31 |
| 84 | 2020-07-20 | 3,264,645 | 525,396 | 0.06 | 134 | 5,373,588,741 | 5,607,228 | 1.718 | 2020-07-16 |
| 85 | 2020-07-16 | 2,739,249 | -9,781 | 0.05 | 133 | 5,373,588,741 | 4,763,638 | 1.739 | 2020-07-14 |
| 86 | 2020-06-19 | 2,749,030 | -2,795 | 0.05 | 135 | 5,373,473,266 | 4,278,975 | 1.557 | 2020-06-17 |
| 87 | 2020-06-10 | 2,751,825 | -2,794 | 0.05 | 136 | 5,373,473,266 | 4,312,865 | 1.567 | 2020-06-08 |
| 88 | 2020-06-02 | 2,754,619 | 106,693 | 0.05 | 137 | 5,373,473,266 | 4,122,060 | 1.496 | 2020-05-29 |
| 89 | 2020-05-26 | 2,647,926 | 6,716 | 0.05 | 137 | 5,165,122,378 | 4,021,543 | 1.519 | 2020-05-22 |
| 90 | 2020-05-21 | 2,641,210 | 111,486 | 0.05 | 136 | 5,165,122,378 | 4,306,295 | 1.630 | 2020-05-19 |
| 91 | 2020-05-05 | 2,529,724 | -6,716 | 0.05 | 136 | 5,165,122,378 | 4,237,526 | 1.675 | 2020-04-29 |
| 92 | 2020-03-30 | 2,536,440 | -1,343 | 0.05 | 137 | 5,164,787,865 | 3,795,573 | 1.496 | 2020-03-26 |
| 93 | 2020-03-24 | 2,537,783 | 88,652 | 0.05 | 138 | 5,164,787,865 | 3,712,562 | 1.463 | 2020-03-20 |
| 94 | 2020-03-06 | 2,449,131 | -91,339 | 0.05 | 138 | 5,164,787,865 | 4,731,579 | 1.932 | 2020-03-04 |
| 95 | 2020-03-05 | 2,540,470 | -28,207 | 0.05 | 139 | 5,164,787,865 | 4,624,338 | 1.820 | 2020-03-03 |
| 96 | 2020-03-04 | 2,568,677 | -20,148 | 0.05 | 142 | 5,164,787,865 | 4,446,201 | 1.731 | 2020-03-02 |
| 97 | 2020-03-03 | 2,588,825 | -21,491 | 0.05 | 142 | 5,164,787,865 | 4,307,615 | 1.664 | 2020-02-28 |
| 98 | 2020-02-27 | 2,610,316 | -2,687 | 0.05 | 142 | 5,164,787,865 | 4,226,774 | 1.619 | 2020-02-25 |
| 99 | 2020-02-19 | 2,613,003 | -138,350 | 0.05 | 143 | 5,164,787,865 | 4,435,386 | 1.697 | 2020-02-17 |
| 100 | 2020-01-10 | 2,751,353 | -4,030 | 0.05 | 144 | 5,164,787,865 | 4,608,775 | 1.675 | 2020-01-08 |
| 101 | 2020-01-02 | 2,755,383 | -1,343 | 0.05 | 145 | 5,164,787,865 | 4,277,054 | 1.552 | 2019-12-27 |
| 102 | 2019-12-11 | 2,756,726 | -1,343 | 0.05 | 146 | 5,164,787,865 | 4,155,998 | 1.508 | 2019-12-09 |
| 103 | 2019-11-22 | 2,758,069 | 1,343 | 0.05 | 147 | 5,163,875,164 | 4,034,822 | 1.463 | 2019-11-20 |
| 104 | 2019-11-15 | 2,756,726 | -2,687 | 0.05 | 146 | 5,163,875,164 | 4,002,072 | 1.452 | 2019-11-13 |
| 105 | 2019-11-13 | 2,759,413 | -6,716 | 0.05 | 147 | 5,163,875,164 | 4,036,788 | 1.463 | 2019-11-11 |
| 106 | 2019-10-28 | 2,766,129 | -2,686 | 0.05 | 149 | 5,163,782,966 | 3,614,150 | 1.307 | 2019-10-24 |
| 107 | 2019-09-03 | 2,768,815 | 26,864 | 0.05 | 150 | 5,163,716,773 | 3,617,660 | 1.307 | 2019-08-30 |
| 108 | 2019-08-16 | 2,741,951 | -2,686 | 0.05 | 149 | 5,163,582,452 | 3,460,079 | 1.262 | 2019-08-14 |
| 109 | 2019-07-22 | 2,744,637 | -18,805 | 0.05 | 150 | 5,163,582,452 | 3,953,872 | 1.441 | 2019-07-18 |
| 110 | 2019-07-05 | 2,763,442 | -61,788 | 0.05 | 151 | 5,163,582,452 | 4,443,864 | 1.608 | 2019-07-03 |
| 111 | 2019-07-02 | 2,825,230 | -16,118 | 0.05 | 152 | 5,163,582,452 | 4,353,924 | 1.541 | 2019-06-27 |
| 112 | 2019-06-28 | 2,841,348 | -1,343 | 0.06 | 153 | 5,163,436,956 | 4,315,303 | 1.519 | 2019-06-26 |
| 113 | 2019-06-24 | 2,842,691 | -107,457 | 0.06 | 154 | 5,163,436,956 | 4,190,362 | 1.474 | 2019-06-20 |
| 114 | 2019-05-29 | 2,950,148 | -13,432 | 0.06 | 154 | 5,163,288,128 | 3,821,640 | 1.295 | 2019-05-27 |
| 115 | 2019-05-27 | 2,963,580 | 157,155 | 0.06 | 154 | 5,163,288,128 | 3,910,044 | 1.319 | 2019-05-23 |
| 116 | 2019-05-24 | 2,806,425 | 98,471 | 0.05 | 154 | 5,163,288,128 | 3,800,138 | 1.354 | 2019-05-22 |
| 117 | 2019-04-26 | 2,707,954 | -51,843 | 0.05 | 154 | 4,981,477,891 | 4,795,046 | 1.771 | 2019-04-24 |
| 118 | 2019-04-17 | 2,759,797 | -36,290 | 0.06 | 155 | 4,981,477,891 | 5,174,308 | 1.875 | 2019-04-15 |
| 119 | 2019-04-09 | 2,796,087 | -64,804 | 0.06 | 156 | 4,981,477,891 | 5,209,987 | 1.863 | 2019-04-04 |
| 120 | 2019-04-03 | 2,860,891 | -7,776 | 0.06 | 157 | 4,981,477,891 | 5,264,517 | 1.840 | 2019-04-01 |
| 121 | 2019-03-29 | 2,868,667 | -32,402 | 0.06 | 158 | 4,979,483,383 | 5,146,026 | 1.794 | 2019-03-27 |
| 122 | 2019-03-28 | 2,901,069 | -41,475 | 0.06 | 159 | 4,979,483,383 | 5,036,275 | 1.736 | 2019-03-26 |
| 123 | 2019-03-22 | 2,942,544 | -414,745 | 0.06 | 160 | 4,979,483,383 | 5,108,276 | 1.736 | 2019-03-20 |
| 124 | 2019-03-20 | 3,357,289 | -103,686 | 0.07 | 161 | 4,979,483,383 | 5,556,290 | 1.655 | 2019-03-18 |
| 125 | 2019-03-15 | 3,460,975 | -259,216 | 0.07 | 161 | 4,979,483,383 | 5,447,503 | 1.574 | 2019-03-13 |
| 126 | 2019-03-13 | 3,720,191 | -77,764 | 0.07 | 161 | 4,979,483,383 | 5,683,283 | 1.528 | 2019-03-11 |
| 127 | 2019-03-04 | 3,797,955 | -12,961 | 0.08 | 161 | 4,979,483,383 | 5,406,485 | 1.424 | 2019-02-28 |
| 128 | 2019-02-25 | 3,810,916 | -18,145 | 0.08 | 162 | 4,979,483,383 | 5,160,305 | 1.354 | 2019-02-21 |
| 129 | 2019-01-30 | 3,829,061 | -864 | 0.08 | 162 | 4,979,483,383 | 4,830,353 | 1.261 | 2019-01-28 |
| 130 | 2019-01-24 | 3,829,925 | 1 | 0.08 | 162 | 4,979,483,383 | 4,654,142 | 1.215 | 2019-01-22 |
| 131 | 2019-01-02 | 3,829,924 | -25,922 | 0.08 | 161 | 4,979,483,383 | 3,944,939 | 1.030 | 2018-12-27 |
| 132 | 2018-12-06 | 3,855,846 | -25,922 | 0.08 | 162 | 4,979,483,383 | 4,284,015 | 1.111 | 2018-12-04 |
| 133 | 2018-12-04 | 3,881,768 | 1,297 | 0.08 | 163 | 4,979,483,383 | 4,222,966 | 1.088 | 2018-11-30 |
| 134 | 2018-11-06 | 3,880,471 | -173,675 | 0.08 | 162 | 4,979,483,383 | 3,862,273 | 0.995 | 2018-11-02 |
| 135 | 2018-11-05 | 4,054,146 | 173,675 | 0.08 | 162 | 4,979,483,383 | 3,847,453 | 0.949 | 2018-11-01 |
| 136 | 2018-10-03 | 3,880,471 | 23,329 | 0.08 | 162 | 4,979,483,383 | 4,311,375 | 1.111 | 2018-09-28 |
| 137 | 2018-10-02 | 3,857,142 | -1,296 | 0.08 | 162 | 4,979,483,383 | 4,330,095 | 1.123 | 2018-09-27 |
| 138 | 2018-09-21 | 3,858,438 | -18,145 | 0.08 | 163 | 4,979,483,383 | 4,465,516 | 1.157 | 2018-09-19 |
| 139 | 2018-09-11 | 3,876,583 | 1,296 | 0.08 | 164 | 4,979,483,383 | 4,486,516 | 1.157 | 2018-09-07 |
| 140 | 2018-08-23 | 3,875,287 | -130,904 | 0.08 | 163 | 4,979,483,383 | 5,202,618 | 1.343 | 2018-08-21 |
| 141 | 2018-08-21 | 4,006,191 | -6,480 | 0.08 | 164 | 4,979,483,383 | 5,192,898 | 1.296 | 2018-08-17 |
| 142 | 2018-08-17 | 4,012,671 | 31,105 | 0.08 | 165 | 4,979,483,383 | 5,340,618 | 1.331 | 2018-08-15 |
| 143 | 2018-08-15 | 3,981,566 | 130,904 | 0.08 | 164 | 4,979,483,383 | 5,483,540 | 1.377 | 2018-08-13 |
| 144 | 2018-07-30 | 3,850,662 | -7,776 | 0.08 | 163 | 4,979,483,383 | 5,481,515 | 1.424 | 2018-07-26 |
| 145 | 2018-07-23 | 3,858,438 | 19,441 | 0.08 | 164 | 4,979,483,383 | 5,313,964 | 1.377 | 2018-07-19 |
| 146 | 2018-06-14 | 3,838,997 | -167,194 | 0.08 | 164 | 4,979,449,892 | 6,708,954 | 1.748 | 2018-06-12 |
| 147 | 2018-06-07 | 4,006,191 | -25,922 | 0.08 | 165 | 4,979,449,892 | 6,908,409 | 1.724 | 2018-06-05 |
| 148 | 2018-05-31 | 4,032,113 | 222,029 | 0.08 | 166 | 4,979,449,892 | 7,261,923 | 1.801 | 2018-05-29 |
| 149 | 2018-05-30 | 3,810,084 | 1,233 | 0.08 | 165 | 4,735,700,597 | 6,954,774 | 1.825 | 2018-05-28 |
| 150 | 2018-05-25 | 3,808,851 | 197,221 | 0.08 | 165 | 4,735,700,597 | 6,674,423 | 1.752 | 2018-05-23 |
| 151 | 2018-05-24 | 3,611,630 | 567,012 | 0.08 | 165 | 4,735,700,597 | 6,504,624 | 1.801 | 2018-05-21 |
| 152 | 2018-05-23 | 3,044,618 | 197,221 | 0.06 | 165 | 4,735,700,597 | 5,594,574 | 1.838 | 2018-05-18 |
| 153 | 2018-05-07 | 2,847,397 | 2,054 | 0.06 | 164 | 4,735,700,597 | 5,266,824 | 1.850 | 2018-05-03 |
| 154 | 2018-04-30 | 2,845,343 | 3,698 | 0.06 | 163 | 4,735,700,597 | 5,332,276 | 1.874 | 2018-04-26 |
| 155 | 2018-04-26 | 2,841,645 | 17,257 | 0.06 | 162 | 4,735,622,694 | 5,463,666 | 1.923 | 2018-04-24 |
| 156 | 2018-04-25 | 2,824,388 | -4,930 | 0.06 | 162 | 4,735,622,694 | 5,258,635 | 1.862 | 2018-04-23 |
| 157 | 2018-04-20 | 2,829,318 | -7,396 | 0.06 | 163 | 4,735,622,694 | 5,715,406 | 2.020 | 2018-04-18 |
| 158 | 2018-04-12 | 2,836,714 | -273,645 | 0.06 | 164 | 4,735,622,694 | 6,041,028 | 2.130 | 2018-04-10 |
| 159 | 2018-04-11 | 3,110,359 | -136,822 | 0.07 | 166 | 4,735,622,694 | 5,791,075 | 1.862 | 2018-04-09 |
| 160 | 2018-04-10 | 3,247,181 | -73,958 | 0.07 | 170 | 4,735,622,694 | 5,927,274 | 1.825 | 2018-04-06 |
| 161 | 2018-03-23 | 3,321,139 | -246,527 | 0.07 | 170 | 4,735,011,867 | 6,223,934 | 1.874 | 2018-03-21 |
| 162 | 2018-03-19 | 3,567,666 | -24,653 | 0.08 | 170 | 4,735,011,867 | 6,599,105 | 1.850 | 2018-03-15 |
| 163 | 2018-03-16 | 3,592,319 | -4,930 | 0.08 | 170 | 4,735,011,867 | 6,469,845 | 1.801 | 2018-03-14 |
| 164 | 2018-03-12 | 3,597,249 | -34,514 | 0.08 | 171 | 4,735,011,867 | 5,690,771 | 1.582 | 2018-03-08 |
| 165 | 2018-03-01 | 3,631,763 | -7,396 | 0.08 | 172 | 4,735,011,867 | 5,524,395 | 1.521 | 2018-02-27 |
| 166 | 2018-02-09 | 3,639,159 | -49,305 | 0.08 | 173 | 4,735,011,867 | 5,535,646 | 1.521 | 2018-02-07 |
| 167 | 2018-02-05 | 3,688,464 | -114,635 | 0.08 | 173 | 4,735,011,867 | 6,463,463 | 1.752 | 2018-02-01 |
| 168 | 2018-02-02 | 3,803,099 | 123,263 | 0.08 | 174 | 4,735,011,867 | 6,664,343 | 1.752 | 2018-01-31 |
| 169 | 2018-01-31 | 3,679,836 | -246,526 | 0.08 | 174 | 4,735,011,867 | 6,627,465 | 1.801 | 2018-01-29 |
| 170 | 2018-01-24 | 3,926,362 | -9,861 | 0.08 | 175 | 4,734,975,052 | 6,402,541 | 1.631 | 2018-01-22 |
| 171 | 2018-01-23 | 3,936,223 | -53,004 | 0.08 | 175 | 4,734,975,052 | 6,035,420 | 1.533 | 2018-01-19 |
| 172 | 2018-01-22 | 3,989,227 | -123,263 | 0.08 | 178 | 4,734,975,052 | 6,019,600 | 1.509 | 2018-01-18 |
| 173 | 2018-01-12 | 4,112,490 | -97,378 | 0.09 | 178 | 4,734,975,052 | 6,355,735 | 1.545 | 2018-01-10 |
| 174 | 2018-01-11 | 4,209,868 | 28,351 | 0.09 | 179 | 4,734,975,052 | 6,506,230 | 1.545 | 2018-01-09 |
| 175 | 2018-01-10 | 4,181,517 | -40,677 | 0.09 | 178 | 4,734,975,052 | 6,513,300 | 1.558 | 2018-01-08 |
| 176 | 2018-01-09 | 4,222,194 | -32,049 | 0.09 | 178 | 4,734,975,052 | 6,422,519 | 1.521 | 2018-01-05 |
| 177 | 2018-01-02 | 4,254,243 | -1,232 | 0.09 | 179 | 4,734,975,052 | 5,591,178 | 1.314 | 2017-12-28 |
| 178 | 2017-12-04 | 4,255,475 | -24,653 | 0.09 | 180 | 4,734,975,052 | 5,592,797 | 1.314 | 2017-11-30 |
| 179 | 2017-11-27 | 4,280,128 | -1,233 | 0.09 | 181 | 4,734,975,052 | 5,677,282 | 1.326 | 2017-11-23 |
| 180 | 2017-11-22 | 4,281,361 | -1,232 | 0.09 | 182 | 4,734,975,052 | 5,418,417 | 1.266 | 2017-11-20 |
| 181 | 2017-10-17 | 4,282,593 | -2,466 | 0.09 | 183 | 4,734,975,052 | 5,993,243 | 1.399 | 2017-10-13 |
| 182 | 2017-10-10 | 4,285,059 | 2,466 | 0.09 | 184 | 4,734,975,052 | 6,048,839 | 1.412 | 2017-10-06 |
| 183 | 2017-10-06 | 4,282,593 | 40,677 | 0.09 | 183 | 4,734,975,052 | 5,941,128 | 1.387 | 2017-10-03 |
| 184 | 2017-10-03 | 4,241,916 | 1,232 | 0.09 | 183 | 4,734,975,052 | 5,729,837 | 1.351 | 2017-09-28 |
| 185 | 2017-09-28 | 4,240,684 | 493,054 | 0.09 | 182 | 4,734,975,052 | 5,779,778 | 1.363 | 2017-09-26 |
| 186 | 2017-09-27 | 3,747,630 | 6,163 | 0.08 | 181 | 4,734,975,052 | 5,153,383 | 1.375 | 2017-09-25 |
| 187 | 2017-09-25 | 3,741,467 | -6,163 | 0.08 | 180 | 4,734,975,052 | 6,009,981 | 1.606 | 2017-09-21 |
| 188 | 2017-09-21 | 3,747,630 | -246,527 | 0.08 | 181 | 4,734,975,052 | 5,791,855 | 1.545 | 2017-09-19 |
| 189 | 2017-09-20 | 3,994,157 | -24,653 | 0.08 | 181 | 4,734,975,052 | 6,270,065 | 1.570 | 2017-09-18 |
| 190 | 2017-09-18 | 4,018,810 | 24,653 | 0.08 | 182 | 4,734,975,052 | 5,281,758 | 1.314 | 2017-09-14 |
| 191 | 2017-09-07 | 3,994,157 | -1,233 | 0.08 | 182 | 4,734,975,052 | 5,006,331 | 1.253 | 2017-09-05 |
| 192 | 2017-08-29 | 3,995,390 | -91,215 | 0.08 | 183 | 4,734,975,052 | 4,959,257 | 1.241 | 2017-08-25 |
| 193 | 2017-08-15 | 4,086,605 | 29,584 | 0.09 | 184 | 4,734,975,052 | 5,271,397 | 1.290 | 2017-08-11 |
| 194 | 2017-08-10 | 4,057,021 | -1,233 | 0.09 | 184 | 4,734,975,052 | 5,529,457 | 1.363 | 2017-08-08 |
| 195 | 2017-08-09 | 4,058,254 | -13,559 | 0.09 | 185 | 4,734,975,052 | 5,531,138 | 1.363 | 2017-08-07 |
| 196 | 2017-08-07 | 4,071,813 | 39,444 | 0.09 | 187 | 4,734,975,052 | 5,549,618 | 1.363 | 2017-08-03 |
| 197 | 2017-08-02 | 4,032,369 | -16,024 | 0.09 | 186 | 4,734,975,052 | 5,593,999 | 1.387 | 2017-07-31 |
| 198 | 2017-07-31 | 4,048,393 | -1,233 | 0.09 | 187 | 4,734,975,052 | 5,665,493 | 1.399 | 2017-07-27 |
| 199 | 2017-07-13 | 4,049,626 | -1,232 | 0.09 | 188 | 4,734,975,052 | 5,519,378 | 1.363 | 2017-07-11 |
| 200 | 2017-07-04 | 4,050,858 | -2,466 | 0.09 | 189 | 4,734,975,052 | 5,570,353 | 1.375 | 2017-06-30 |
| 201 | 2017-07-03 | 4,053,324 | -4,930 | 0.09 | 190 | 4,734,975,052 | 5,573,744 | 1.375 | 2017-06-29 |
| 202 | 2017-06-26 | 4,058,254 | -3 | 0.09 | 191 | 4,734,975,052 | 5,531,138 | 1.363 | 2017-06-22 |
| 203 | 2017-06-22 | 4,058,257 | 53,003 | 0.09 | 191 | 4,734,975,052 | 5,481,757 | 1.351 | 2017-06-20 |
| 204 | 2017-06-16 | 4,005,254 | 16 | 0.08 | 190 | 4,734,975,052 | 5,507,642 | 1.375 | 2017-06-14 |
| 205 | 2017-06-05 | 4,005,238 | -4,930 | 0.08 | 189 | 4,734,975,052 | 5,653,840 | 1.412 | 2017-06-01 |
| 206 | 2017-05-26 | 4,010,168 | 167,090 | 0.08 | 190 | 4,734,975,052 | 6,212,452 | 1.549 | 2017-05-24 |
| 207 | 2017-05-25 | 3,843,078 | 1,181 | 0.08 | 190 | 4,537,684,425 | 5,709,600 | 1.486 | 2017-05-23 |
| 208 | 2017-05-23 | 3,841,897 | 15,357 | 0.08 | 190 | 4,537,684,425 | 5,854,201 | 1.524 | 2017-05-19 |
| 209 | 2017-05-09 | 3,826,540 | 394 | 0.08 | 189 | 4,537,684,425 | 5,539,260 | 1.448 | 2017-05-05 |
| 210 | 2017-05-02 | 3,826,146 | 16,538 | 0.08 | 187 | 4,537,684,425 | 5,878,785 | 1.536 | 2017-04-27 |
| 211 | 2017-04-13 | 3,809,608 | -11,813 | 0.08 | 186 | 4,537,644,923 | 6,191,999 | 1.625 | 2017-04-11 |
| 212 | 2017-03-30 | 3,821,421 | 2,362 | 0.08 | 187 | 4,537,507,108 | 6,114,150 | 1.600 | 2017-03-28 |
| 213 | 2017-03-28 | 3,819,059 | -1,181 | 0.08 | 186 | 4,537,507,108 | 6,061,876 | 1.587 | 2017-03-24 |
| 214 | 2017-03-20 | 3,820,240 | 1,181 | 0.08 | 187 | 4,537,507,108 | 6,160,770 | 1.613 | 2017-03-16 |
| 215 | 2017-03-16 | 3,819,059 | 1,182 | 0.08 | 186 | 4,537,507,108 | 6,110,371 | 1.600 | 2017-03-14 |
| 216 | 2017-03-15 | 3,817,877 | -75,602 | 0.08 | 185 | 4,537,507,108 | 6,059,999 | 1.587 | 2017-03-13 |
| 217 | 2017-03-02 | 3,893,479 | -35,438 | 0.09 | 186 | 4,537,507,108 | 5,388,960 | 1.384 | 2017-02-28 |
| 218 | 2017-02-23 | 3,928,917 | -2,363 | 0.09 | 186 | 4,537,507,108 | 4,989,000 | 1.270 | 2017-02-21 |
| 219 | 2017-02-21 | 3,931,280 | 30,713 | 0.09 | 187 | 4,537,507,108 | 4,992,000 | 1.270 | 2017-02-17 |
| 220 | 2017-02-13 | 3,900,567 | 2,363 | 0.09 | 186 | 4,537,507,108 | 5,002,531 | 1.283 | 2017-02-09 |
| 221 | 2017-02-10 | 3,898,204 | -77,964 | 0.09 | 185 | 4,537,507,108 | 4,999,500 | 1.283 | 2017-02-08 |
| 222 | 2017-01-20 | 3,976,168 | -4,725 | 0.09 | 185 | 4,537,507,108 | 4,847,040 | 1.219 | 2017-01-18 |
| 223 | 2017-01-17 | 3,980,893 | 23,625 | 0.09 | 186 | 4,537,507,108 | 4,953,900 | 1.244 | 2017-01-13 |
| 224 | 2017-01-13 | 3,957,268 | 2,363 | 0.09 | 185 | 4,537,507,108 | 4,773,750 | 1.206 | 2017-01-11 |
| 225 | 2016-11-18 | 3,954,905 | -4,725 | 0.09 | 184 | 4,537,507,108 | 4,821,120 | 1.219 | 2016-11-16 |
| 226 | 2016-09-21 | 3,959,630 | 36,619 | 0.09 | 185 | 4,537,507,108 | 5,731,920 | 1.448 | 2016-09-19 |
| 227 | 2016-09-09 | 3,923,011 | -2,362 | 0.09 | 184 | 4,537,507,108 | 5,878,170 | 1.498 | 2016-09-07 |
| 228 | 2016-09-07 | 3,925,373 | 1,181 | 0.09 | 185 | 4,537,507,108 | 5,831,865 | 1.486 | 2016-09-05 |
| 229 | 2016-08-22 | 3,924,192 | -14,175 | 0.09 | 184 | 4,537,507,108 | 6,029,430 | 1.536 | 2016-08-18 |
| 230 | 2016-08-03 | 3,938,367 | -118,128 | 0.09 | 184 | 4,537,507,108 | 5,351,070 | 1.359 | 2016-07-29 |
| 231 | 2016-07-26 | 4,056,495 | -4,725 | 0.09 | 185 | 4,537,476,584 | 5,614,590 | 1.384 | 2016-07-22 |
| 232 | 2016-07-25 | 4,061,220 | -1,181 | 0.09 | 186 | 4,537,476,584 | 5,724,270 | 1.409 | 2016-07-21 |
| 233 | 2016-07-22 | 4,062,401 | -14,175 | 0.09 | 186 | 4,537,476,584 | 5,622,765 | 1.384 | 2016-07-20 |
| 234 | 2016-07-21 | 4,076,576 | -21,263 | 0.09 | 186 | 4,537,476,584 | 5,642,385 | 1.384 | 2016-07-19 |
| 235 | 2016-07-18 | 4,097,839 | 118,127 | 0.09 | 187 | 4,537,476,584 | 5,411,640 | 1.321 | 2016-07-14 |
| 236 | 2016-06-03 | 3,979,712 | 2,363 | 0.09 | 186 | 4,537,476,584 | 4,750,290 | 1.194 | 2016-06-01 |
| 237 | 2016-05-17 | 3,977,349 | 196,898 | 0.09 | 185 | 4,537,476,584 | 5,260,411 | 1.323 | 2016-05-13 |
| 238 | 2016-05-16 | 3,780,451 | 1,123 | 0.09 | 185 | 4,312,849,030 | 5,202,015 | 1.376 | 2016-05-12 |
| 239 | 2016-05-06 | 3,779,328 | 10,105 | 0.09 | 185 | 4,312,849,030 | 5,301,450 | 1.403 | 2016-05-04 |
| 240 | 2016-04-08 | 3,769,223 | 4,491 | 0.09 | 184 | 4,312,840,497 | 4,985,145 | 1.323 | 2016-04-06 |
| 241 | 2016-04-06 | 3,764,732 | -22,456 | 0.09 | 185 | 4,312,840,497 | 4,928,910 | 1.309 | 2016-04-01 |
| 242 | 2016-04-05 | 3,787,188 | -24,701 | 0.09 | 185 | 4,312,840,497 | 4,958,311 | 1.309 | 2016-03-31 |
| 243 | 2016-03-22 | 3,811,889 | 24,701 | 0.09 | 185 | 4,312,415,721 | 4,786,950 | 1.256 | 2016-03-18 |
| 244 | 2016-03-18 | 3,787,188 | 1,123 | 0.09 | 185 | 4,312,415,721 | 4,604,145 | 1.216 | 2016-03-16 |
| 245 | 2016-03-16 | 3,786,065 | 3,369 | 0.09 | 184 | 4,312,415,721 | 4,703,940 | 1.242 | 2016-03-14 |
| 246 | 2016-02-23 | 3,782,696 | 11,228 | 0.09 | 183 | 4,312,415,721 | 4,194,405 | 1.109 | 2016-02-19 |
| 247 | 2016-02-12 | 3,771,468 | 62,876 | 0.09 | 182 | 4,312,415,721 | 4,081,184 | 1.082 | 2016-02-05 |
| 248 | 2015-12-02 | 3,708,592 | -7,860 | 0.09 | 181 | 4,312,415,721 | 4,459,050 | 1.202 | 2015-11-30 |
| 249 | 2015-11-11 | 3,716,452 | -24,701 | 0.09 | 182 | 4,312,415,721 | 4,716,751 | 1.269 | 2015-11-09 |
| 250 | 2015-10-09 | 3,741,153 | 88,701 | 0.09 | 183 | 4,312,415,721 | 4,698,120 | 1.256 | 2015-10-07 |
| 251 | 2015-09-25 | 3,652,452 | -38,175 | 0.08 | 182 | 4,312,415,721 | 4,245,165 | 1.162 | 2015-09-23 |
| 252 | 2015-09-14 | 3,690,627 | 38,175 | 0.09 | 183 | 4,312,415,721 | 4,043,010 | 1.095 | 2015-09-10 |
| 253 | 2015-09-11 | 3,652,452 | 24,701 | 0.08 | 182 | 4,312,415,721 | 4,147,575 | 1.136 | 2015-09-09 |
| 254 | 2015-09-01 | 3,627,751 | 22,456 | 0.08 | 181 | 4,312,415,721 | 3,974,130 | 1.095 | 2015-08-28 |
| 255 | 2015-08-17 | 3,605,295 | 6,737 | 0.08 | 181 | 4,312,415,721 | 5,009,160 | 1.389 | 2015-08-13 |
| 256 | 2015-07-22 | 3,598,558 | -22,456 | 0.08 | 180 | 4,310,815,783 | 5,528,625 | 1.536 | 2015-07-20 |
| 257 | 2015-07-16 | 3,621,014 | -1,123 | 0.08 | 181 | 4,310,815,783 | 5,466,375 | 1.510 | 2015-07-14 |
| 258 | 2015-06-18 | 3,622,137 | 51,649 | 0.08 | 182 | 4,310,132,465 | 7,113,331 | 1.964 | 2015-06-16 |
| 259 | 2015-06-15 | 3,570,488 | -8,983 | 0.08 | 181 | 4,310,132,465 | 7,011,900 | 1.964 | 2015-06-11 |
| 260 | 2015-06-10 | 3,579,471 | 101,052 | 0.08 | 182 | 4,310,132,465 | 7,555,561 | 2.111 | 2015-06-08 |
| 261 | 2015-06-09 | 3,478,419 | -15,719 | 0.08 | 182 | 4,310,132,465 | 7,249,320 | 2.084 | 2015-06-05 |
| 262 | 2015-06-08 | 3,494,138 | 71,859 | 0.08 | 183 | 4,310,132,465 | 7,002,000 | 2.004 | 2015-06-04 |
| 263 | 2015-06-05 | 3,422,279 | 17,964 | 0.08 | 183 | 4,310,132,465 | 7,086,600 | 2.071 | 2015-06-03 |
| 264 | 2015-06-04 | 3,404,315 | -22,455 | 0.08 | 182 | 4,310,132,465 | 6,230,761 | 1.830 | 2015-06-02 |
| 265 | 2015-06-03 | 3,426,770 | -22,456 | 0.08 | 183 | 4,310,132,465 | 6,088,739 | 1.777 | 2015-06-01 |
| 266 | 2015-06-02 | 3,449,226 | -44,912 | 0.08 | 183 | 4,310,132,465 | 5,759,999 | 1.670 | 2015-05-29 |
| 267 | 2015-05-18 | 3,494,138 | 142,677 | 0.08 | 183 | 4,309,688,886 | 6,326,742 | 1.811 | 2015-05-14 |
| 268 | 2015-05-15 | 3,351,461 | 86,156 | 0.08 | 183 | 4,133,709,923 | 6,115,080 | 1.825 | 2015-05-13 |
| 269 | 2015-05-14 | 3,265,305 | 43,078 | 0.08 | 182 | 4,133,709,923 | 6,048,840 | 1.852 | 2015-05-12 |
| 270 | 2015-05-12 | 3,222,227 | -3,231 | 0.08 | 182 | 4,133,709,923 | 5,969,040 | 1.852 | 2015-05-08 |
| 271 | 2015-05-04 | 3,225,458 | -43,078 | 0.08 | 183 | 4,133,709,923 | 5,660,550 | 1.755 | 2015-04-29 |
| 272 | 2015-04-29 | 3,268,536 | -2,154 | 0.08 | 183 | 4,133,653,577 | 5,781,675 | 1.769 | 2015-04-27 |
| 273 | 2015-04-27 | 3,270,690 | -1,077 | 0.08 | 184 | 4,133,653,577 | 6,013,260 | 1.839 | 2015-04-23 |
| 274 | 2015-04-23 | 3,271,767 | 394,163 | 0.08 | 185 | 4,133,653,577 | 5,559,541 | 1.699 | 2015-04-21 |
| 275 | 2015-04-20 | 2,877,604 | 430,779 | 0.07 | 185 | 4,133,653,577 | 5,130,240 | 1.783 | 2015-04-16 |
| 276 | 2015-04-15 | 2,446,825 | 34,462 | 0.06 | 184 | 4,133,653,577 | 5,077,920 | 2.075 | 2015-04-13 |
| 277 | 2015-04-14 | 2,412,363 | -165,849 | 0.06 | 184 | 4,133,653,577 | 4,569,601 | 1.894 | 2015-04-10 |
| 278 | 2015-04-13 | 2,578,212 | -77,541 | 0.06 | 187 | 4,133,653,577 | 5,063,309 | 1.964 | 2015-04-09 |
| 279 | 2015-04-10 | 2,655,753 | -280,006 | 0.06 | 190 | 4,133,653,577 | 4,253,851 | 1.602 | 2015-04-08 |
| 280 | 2015-04-09 | 2,935,759 | -114,156 | 0.07 | 197 | 4,133,653,577 | 3,884,550 | 1.323 | 2015-04-02 |
| 281 | 2015-03-23 | 3,049,915 | -10,770 | 0.07 | 202 | 4,133,653,577 | 3,950,639 | 1.295 | 2015-03-19 |
| 282 | 2015-03-18 | 3,060,685 | -15,077 | 0.07 | 203 | 4,133,653,577 | 3,751,440 | 1.226 | 2015-03-16 |
| 283 | 2015-03-11 | 3,075,762 | 86,156 | 0.07 | 203 | 4,133,653,577 | 3,769,920 | 1.226 | 2015-03-09 |
| 284 | 2015-03-10 | 2,989,606 | 50,616 | 0.07 | 202 | 4,133,653,577 | 3,705,959 | 1.240 | 2015-03-06 |
| 285 | 2015-03-09 | 2,938,990 | -107,695 | 0.07 | 201 | 4,133,653,577 | 3,561,345 | 1.212 | 2015-03-05 |
| 286 | 2015-03-06 | 3,046,685 | 43,078 | 0.07 | 202 | 4,133,653,577 | 3,776,715 | 1.240 | 2015-03-04 |
| 287 | 2015-03-04 | 3,003,607 | 354,316 | 0.07 | 201 | 4,133,653,577 | 3,639,645 | 1.212 | 2015-03-02 |
| 288 | 2015-02-04 | 2,649,291 | -23,693 | 0.06 | 200 | 4,133,653,577 | 2,841,300 | 1.072 | 2015-02-02 |
| 289 | 2015-01-28 | 2,672,984 | 129,234 | 0.06 | 200 | 4,133,653,577 | 2,978,400 | 1.114 | 2015-01-26 |
| 290 | 2015-01-21 | 2,543,750 | 17,231 | 0.06 | 199 | 4,133,653,577 | 2,692,680 | 1.059 | 2015-01-19 |
| 291 | 2015-01-19 | 2,526,519 | -9,693 | 0.06 | 199 | 4,133,653,577 | 2,885,580 | 1.142 | 2015-01-15 |
| 292 | 2015-01-13 | 2,536,212 | -34,462 | 0.06 | 201 | 4,133,653,577 | 3,143,926 | 1.240 | 2015-01-09 |
| 293 | 2015-01-09 | 2,570,674 | 34,462 | 0.06 | 202 | 4,133,653,577 | 3,186,645 | 1.240 | 2015-01-07 |
| 294 | 2015-01-07 | 2,536,212 | -12,923 | 0.06 | 201 | 4,133,653,577 | 3,214,576 | 1.267 | 2015-01-05 |
| 295 | 2015-01-06 | 2,549,135 | 19,385 | 0.06 | 202 | 4,133,653,577 | 3,230,955 | 1.267 | 2015-01-02 |
| 296 | 2014-12-30 | 2,529,750 | -2,154 | 0.06 | 203 | 4,133,629,023 | 2,889,270 | 1.142 | 2014-12-24 |
| 297 | 2014-12-23 | 2,531,904 | -1,077 | 0.06 | 204 | 4,133,629,023 | 2,891,730 | 1.142 | 2014-12-19 |
| 298 | 2014-12-18 | 2,532,981 | -68,924 | 0.06 | 205 | 4,133,629,023 | 2,928,240 | 1.156 | 2014-12-16 |
| 299 | 2014-12-03 | 2,601,905 | 4,307 | 0.06 | 206 | 4,133,629,023 | 3,116,640 | 1.198 | 2014-12-01 |
| 300 | 2014-11-28 | 2,597,598 | 36,617 | 0.06 | 205 | 4,133,629,023 | 3,183,841 | 1.226 | 2014-11-26 |
| 301 | 2014-11-24 | 2,560,981 | -1,507,727 | 0.06 | 204 | 4,133,629,023 | 3,067,620 | 1.198 | 2014-11-20 |
| 302 | 2014-11-21 | 4,068,708 | -2,154 | 0.10 | 205 | 4,133,629,023 | 4,930,290 | 1.212 | 2014-11-19 |
| 303 | 2014-11-20 | 4,070,862 | 5,385 | 0.10 | 206 | 4,133,629,023 | 4,932,900 | 1.212 | 2014-11-18 |
| 304 | 2014-11-13 | 4,065,477 | 15,077 | 0.10 | 205 | 4,133,629,023 | 4,869,750 | 1.198 | 2014-11-11 |
| 305 | 2014-10-20 | 4,050,400 | 21,539 | 0.10 | 205 | 4,133,629,023 | 4,738,860 | 1.170 | 2014-10-16 |
| 306 | 2014-10-13 | 4,028,861 | 21,539 | 0.10 | 204 | 4,133,629,023 | 4,825,890 | 1.198 | 2014-10-09 |
| 307 | 2014-09-10 | 4,007,322 | -4,308 | 0.10 | 204 | 4,133,629,023 | 5,302,425 | 1.323 | 2014-09-05 |
| 308 | 2014-09-02 | 4,011,630 | 1,507,727 | 0.10 | 205 | 4,133,629,023 | 5,196,375 | 1.295 | 2014-08-29 |
| 309 | 2014-08-22 | 2,503,903 | -21,539 | 0.06 | 204 | 4,133,629,023 | 3,173,625 | 1.267 | 2014-08-20 |
| 310 | 2014-08-20 | 2,525,442 | 21,539 | 0.06 | 205 | 4,133,629,023 | 3,165,750 | 1.254 | 2014-08-18 |
| 311 | 2014-08-14 | 2,503,903 | -152,927 | 0.06 | 204 | 4,133,629,023 | 3,208,500 | 1.281 | 2014-08-12 |
| 312 | 2014-08-04 | 2,656,830 | -44,154 | 0.06 | 205 | 4,133,629,023 | 3,515,475 | 1.323 | 2014-07-31 |
| 313 | 2014-07-24 | 2,700,984 | -1,077 | 0.07 | 206 | 4,133,629,023 | 3,385,799 | 1.254 | 2014-07-22 |
| 314 | 2014-07-22 | 2,702,061 | 53,847 | 0.07 | 207 | 4,133,629,023 | 3,349,514 | 1.240 | 2014-07-18 |
| 315 | 2014-07-03 | 2,648,214 | -23,693 | 0.06 | 206 | 4,133,629,023 | 3,319,650 | 1.254 | 2014-06-30 |
| 316 | 2014-06-19 | 2,671,907 | -28,001 | 0.06 | 208 | 4,133,629,023 | 3,460,995 | 1.295 | 2014-06-17 |
| 317 | 2014-06-18 | 2,699,908 | -143,234 | 0.07 | 209 | 4,133,629,023 | 3,610,081 | 1.337 | 2014-06-16 |
| 318 | 2014-06-16 | 2,843,142 | -63,539 | 0.07 | 210 | 4,133,629,023 | 3,564,001 | 1.254 | 2014-06-12 |
| 319 | 2014-06-06 | 2,906,681 | 70,001 | 0.07 | 211 | 4,133,629,023 | 3,724,619 | 1.281 | 2014-06-04 |
| 320 | 2014-06-05 | 2,836,680 | -308,007 | 0.07 | 209 | 4,133,629,023 | 3,516,390 | 1.240 | 2014-06-03 |
| 321 | 2014-06-04 | 3,144,687 | -25,847 | 0.08 | 210 | 4,133,629,023 | 3,810,600 | 1.212 | 2014-05-30 |
| 322 | 2014-05-29 | 3,170,534 | -19,385 | 0.08 | 211 | 4,133,564,406 | 3,797,760 | 1.198 | 2014-05-27 |
| 323 | 2014-05-27 | 3,189,919 | 71,079 | 0.08 | 211 | 4,133,564,406 | 3,865,410 | 1.212 | 2014-05-23 |
| 324 | 2014-05-19 | 3,118,840 | 215,389 | 0.08 | 211 | 4,133,564,406 | 4,309,378 | 1.382 | 2014-05-15 |
| 325 | 2014-05-16 | 2,903,451 | 258,756 | 0.07 | 211 | 4,133,564,406 | 4,055,376 | 1.397 | 2014-05-14 |
| 326 | 2014-05-15 | 2,644,695 | 25,968 | 0.07 | 211 | 3,833,431,686 | 3,535,080 | 1.337 | 2014-05-13 |
| 327 | 2014-05-13 | 2,618,727 | 12,984 | 0.07 | 210 | 3,833,431,686 | 3,539,700 | 1.352 | 2014-05-09 |
| 328 | 2014-05-12 | 2,605,743 | 13,982 | 0.07 | 210 | 3,833,431,686 | 3,443,879 | 1.322 | 2014-05-08 |
| 329 | 2014-05-09 | 2,591,761 | 152,809 | 0.07 | 210 | 3,833,431,686 | 3,542,175 | 1.367 | 2014-05-07 |
| 330 | 2014-05-08 | 2,438,952 | 22,971 | 0.06 | 209 | 3,833,431,686 | 3,369,960 | 1.382 | 2014-05-05 |
| 331 | 2014-05-05 | 2,415,981 | 35,955 | 0.06 | 209 | 3,833,431,686 | 3,737,356 | 1.547 | 2014-04-30 |
| 332 | 2014-04-23 | 2,380,026 | 21,973 | 0.06 | 209 | 3,833,431,686 | 4,003,441 | 1.682 | 2014-04-17 |
| 333 | 2014-04-22 | 2,358,053 | -25,968 | 0.06 | 209 | 3,833,431,686 | 3,895,650 | 1.652 | 2014-04-16 |
| 334 | 2014-04-17 | 2,384,021 | 999 | 0.06 | 210 | 3,833,431,686 | 4,010,161 | 1.682 | 2014-04-15 |
| 335 | 2014-04-15 | 2,383,022 | 19,975 | 0.06 | 210 | 3,833,431,686 | 4,187,430 | 1.757 | 2014-04-11 |
| 336 | 2014-03-26 | 2,363,047 | 1,998 | 0.06 | 209 | 3,833,431,686 | 4,081,350 | 1.727 | 2014-03-24 |
| 337 | 2014-03-20 | 2,361,049 | -6,992 | 0.06 | 208 | 3,833,431,686 | 4,113,360 | 1.742 | 2014-03-18 |
| 338 | 2014-03-14 | 2,368,041 | 1,998 | 0.06 | 208 | 3,833,431,686 | 3,912,151 | 1.652 | 2014-03-12 |
| 339 | 2014-03-13 | 2,366,043 | 37,953 | 0.06 | 208 | 3,833,431,686 | 4,406,340 | 1.862 | 2014-03-11 |
| 340 | 2014-03-06 | 2,328,090 | 122,846 | 0.06 | 208 | 3,833,431,686 | 4,650,344 | 1.997 | 2014-03-04 |
| 341 | 2014-03-03 | 2,205,244 | -1,997 | 0.06 | 208 | 3,833,431,686 | 4,404,960 | 1.997 | 2014-02-27 |
| 342 | 2014-02-28 | 2,207,241 | -3,995 | 0.06 | 209 | 3,833,431,686 | 4,309,499 | 1.952 | 2014-02-26 |
| 343 | 2014-02-17 | 2,211,236 | 39,950 | 0.06 | 210 | 3,833,431,686 | 4,682,609 | 2.118 | 2014-02-13 |
| 344 | 2014-02-13 | 2,171,286 | 13,982 | 0.06 | 209 | 3,833,431,686 | 4,206,689 | 1.937 | 2014-02-11 |
| 345 | 2014-02-12 | 2,157,304 | 999 | 0.06 | 208 | 3,833,431,686 | 4,179,600 | 1.937 | 2014-02-10 |
| 346 | 2014-02-06 | 2,156,305 | -259,676 | 0.06 | 208 | 3,833,431,686 | 4,242,435 | 1.967 | 2014-02-04 |
| 347 | 2014-01-28 | 2,415,981 | 179,776 | 0.06 | 209 | 3,833,431,686 | 4,825,906 | 1.997 | 2014-01-24 |
| 348 | 2014-01-24 | 2,236,205 | 79,900 | 0.06 | 209 | 3,833,431,686 | 4,399,634 | 1.967 | 2014-01-22 |
| 349 | 2014-01-06 | 2,156,305 | -264,669 | 0.06 | 208 | 3,833,431,686 | 4,339,590 | 2.013 | 2014-01-02 |
| 350 | 2013-12-20 | 2,420,974 | -999 | 0.07 | 209 | 3,258,416,933 | 4,908,599 | 2.028 | 2013-12-18 |
| 351 | 2013-12-05 | 2,421,973 | 19,975 | 0.07 | 210 | 3,258,416,933 | 5,274,375 | 2.178 | 2013-12-03 |
| 352 | 2013-12-02 | 2,401,998 | -131,835 | 0.07 | 209 | 3,258,416,933 | 5,230,875 | 2.178 | 2013-11-28 |
| 353 | 2013-11-25 | 2,533,833 | -29,963 | 0.07 | 210 | 3,467,148,069 | 5,708,249 | 2.253 | 2013-11-21 |
| 354 | 2013-11-19 | 2,563,796 | -3,995 | 0.07 | 211 | 3,467,148,069 | 5,891,265 | 2.298 | 2013-11-15 |
| 355 | 2013-11-18 | 2,567,791 | -9,987 | 0.07 | 212 | 3,467,148,069 | 5,900,445 | 2.298 | 2013-11-14 |
| 356 | 2013-11-14 | 2,577,778 | -999 | 0.07 | 213 | 3,467,148,069 | 5,845,964 | 2.268 | 2013-11-12 |
| 357 | 2013-11-13 | 2,578,777 | -35,955 | 0.07 | 214 | 3,467,148,069 | 5,770,770 | 2.238 | 2013-11-11 |
| 358 | 2013-11-12 | 2,614,732 | -188,764 | 0.08 | 216 | 3,467,148,069 | 5,733,420 | 2.193 | 2013-11-08 |
| 359 | 2013-11-11 | 2,803,496 | -52,934 | 0.08 | 218 | 3,467,148,069 | 6,063,119 | 2.163 | 2013-11-07 |
| 360 | 2013-11-08 | 2,856,430 | -132,834 | 0.08 | 219 | 3,467,148,069 | 6,091,800 | 2.133 | 2013-11-06 |
| 361 | 2013-11-06 | 2,989,264 | -25,968 | 0.09 | 220 | 3,467,148,069 | 6,240,405 | 2.088 | 2013-11-04 |
| 362 | 2013-11-05 | 3,015,232 | -5,992 | 0.09 | 220 | 3,467,148,069 | 6,113,476 | 2.028 | 2013-11-01 |
| 363 | 2013-11-01 | 3,021,224 | -217,728 | 0.09 | 220 | 3,467,148,069 | 5,989,500 | 1.982 | 2013-10-30 |
| 364 | 2013-10-16 | 3,238,952 | 32,959 | 0.09 | 221 | 3,467,148,069 | 6,275,205 | 1.937 | 2013-10-11 |
| 365 | 2013-10-15 | 3,205,993 | 98,876 | 0.09 | 221 | 3,467,148,069 | 5,970,599 | 1.862 | 2013-10-10 |
| 366 | 2013-10-08 | 3,107,117 | -2,996 | 0.09 | 220 | 3,467,148,069 | 5,786,460 | 1.862 | 2013-10-04 |
| 367 | 2013-09-30 | 3,110,113 | 9,987 | 0.09 | 221 | 3,467,148,069 | 5,745,330 | 1.847 | 2013-09-26 |
| 368 | 2013-09-27 | 3,100,126 | 1,998 | 0.09 | 221 | 3,467,148,069 | 5,820,001 | 1.877 | 2013-09-25 |
| 369 | 2013-09-18 | 3,098,128 | -999 | 0.09 | 221 | 3,467,148,069 | 5,816,250 | 1.877 | 2013-09-16 |
| 370 | 2013-09-17 | 3,099,127 | -83,895 | 0.09 | 222 | 3,467,148,069 | 5,818,125 | 1.877 | 2013-09-13 |
| 371 | 2013-09-16 | 3,183,022 | 6,991 | 0.09 | 224 | 3,467,148,069 | 5,975,625 | 1.877 | 2013-09-12 |
| 372 | 2013-09-13 | 3,176,031 | 43,945 | 0.09 | 224 | 3,467,148,069 | 6,057,901 | 1.907 | 2013-09-11 |
| 373 | 2013-09-05 | 3,132,086 | -1,997 | 0.09 | 224 | 3,467,148,069 | 6,021,121 | 1.922 | 2013-09-03 |
| 374 | 2013-08-29 | 3,134,083 | -2,996 | 0.09 | 225 | 3,467,148,069 | 5,836,680 | 1.862 | 2013-08-27 |
| 375 | 2013-08-23 | 3,137,079 | 19,975 | 0.09 | 226 | 3,467,148,069 | 5,889,374 | 1.877 | 2013-08-21 |
| 376 | 2013-08-22 | 3,117,104 | -43,945 | 0.09 | 226 | 3,467,148,069 | 5,898,689 | 1.892 | 2013-08-20 |
| 377 | 2013-08-19 | 3,161,049 | 59,925 | 0.09 | 226 | 3,467,148,069 | 6,171,749 | 1.952 | 2013-08-15 |
| 378 | 2013-08-12 | 3,101,124 | 11,985 | 0.09 | 225 | 3,467,148,069 | 5,775,299 | 1.862 | 2013-08-08 |
| 379 | 2013-08-08 | 3,089,139 | 65,917 | 0.09 | 224 | 3,467,148,069 | 5,845,769 | 1.892 | 2013-08-06 |
| 380 | 2013-08-06 | 3,023,222 | -998 | 0.09 | 224 | 3,467,148,069 | 6,084,271 | 2.013 | 2013-08-02 |
| 381 | 2013-08-02 | 3,024,220 | -999 | 0.09 | 225 | 3,467,148,069 | 5,859,179 | 1.937 | 2013-07-31 |
| 382 | 2013-07-18 | 3,025,219 | -666 | 0.09 | 226 | 3,467,148,069 | 6,042,855 | 1.997 | 2013-07-16 |
| 383 | 2013-07-17 | 3,025,885 | -73,242 | 0.09 | 227 | 3,467,148,069 | 6,135,075 | 2.028 | 2013-07-15 |
| 384 | 2013-07-12 | 3,099,127 | 999 | 0.09 | 227 | 3,467,148,069 | 6,050,850 | 1.952 | 2013-07-10 |
| 385 | 2013-07-05 | 3,098,128 | -60,924 | 0.09 | 226 | 3,467,148,069 | 6,095,430 | 1.967 | 2013-07-03 |
| 386 | 2013-06-27 | 3,159,052 | -13,982 | 0.09 | 227 | 3,467,148,069 | 5,218,950 | 1.652 | 2013-06-25 |
| 387 | 2013-06-26 | 3,173,034 | 141,822 | 0.09 | 228 | 3,467,148,069 | 5,337,359 | 1.682 | 2013-06-24 |
| 388 | 2013-06-25 | 3,031,212 | 19,975 | 0.09 | 227 | 3,467,148,069 | 5,599,576 | 1.847 | 2013-06-21 |
| 389 | 2013-06-13 | 3,011,237 | -65,917 | 0.09 | 227 | 3,467,148,069 | 5,607,901 | 1.862 | 2013-06-10 |
| 390 | 2013-06-06 | 3,077,154 | 998 | 0.09 | 227 | 3,467,148,069 | 5,684,444 | 1.847 | 2013-06-04 |
| 391 | 2013-05-30 | 3,076,156 | -159,800 | 0.09 | 226 | 3,467,148,069 | 6,052,201 | 1.967 | 2013-05-28 |
| 392 | 2013-05-28 | 3,235,956 | -303,620 | 0.09 | 227 | 3,467,148,069 | 6,026,400 | 1.862 | 2013-05-24 |
| 393 | 2013-05-20 | 3,539,576 | -39,950 | 0.10 | 227 | 3,467,148,069 | 6,485,519 | 1.832 | 2013-05-15 |
| 394 | 2013-05-14 | 3,579,526 | 153,807 | 0.10 | 227 | 3,467,148,069 | 7,246,408 | 2.024 | 2013-05-10 |
| 395 | 2013-05-10 | 3,425,719 | 38,234 | 0.10 | 227 | 3,318,169,051 | 7,096,321 | 2.071 | 2013-05-08 |
| 396 | 2013-05-09 | 3,387,485 | 10,514 | 0.10 | 227 | 3,318,169,051 | 6,698,160 | 1.977 | 2013-05-07 |
| 397 | 2013-05-08 | 3,376,971 | -1,912 | 0.10 | 226 | 3,318,169,051 | 6,677,370 | 1.977 | 2013-05-06 |
| 398 | 2013-05-07 | 3,378,883 | 405,275 | 0.10 | 227 | 3,318,169,051 | 6,522,076 | 1.930 | 2013-05-03 |
| 399 | 2013-05-02 | 2,973,608 | 31,543 | 0.09 | 226 | 3,318,169,051 | 5,553,135 | 1.867 | 2013-04-29 |
| 400 | 2013-04-29 | 2,942,065 | 19,116 | 0.09 | 225 | 3,318,169,051 | 5,448,059 | 1.852 | 2013-04-25 |
| 401 | 2013-04-23 | 2,922,949 | -70,731 | 0.09 | 225 | 3,318,169,051 | 5,733,751 | 1.962 | 2013-04-19 |
| 402 | 2013-04-18 | 2,993,680 | 21,028 | 0.09 | 226 | 3,318,169,051 | 5,590,619 | 1.867 | 2013-04-16 |
| 403 | 2013-04-16 | 2,972,652 | -956 | 0.09 | 226 | 3,318,169,051 | 5,458,050 | 1.836 | 2013-04-12 |
| 404 | 2013-04-11 | 2,973,608 | 25,808 | 0.09 | 227 | 3,318,169,051 | 5,413,140 | 1.820 | 2013-04-09 |
| 405 | 2013-04-09 | 2,947,800 | -2,868 | 0.09 | 226 | 3,318,169,051 | 4,996,079 | 1.695 | 2013-04-05 |
| 406 | 2013-03-27 | 2,950,668 | -956 | 0.09 | 227 | 3,318,169,051 | 5,463,990 | 1.852 | 2013-03-25 |
| 407 | 2013-03-14 | 2,951,624 | -63,085 | 0.09 | 228 | 3,318,169,051 | 5,234,161 | 1.773 | 2013-03-12 |
| 408 | 2013-03-06 | 3,014,709 | -127,126 | 0.09 | 229 | 3,318,169,051 | 5,109,480 | 1.695 | 2013-03-04 |
| 409 | 2013-03-05 | 3,141,835 | -318,294 | 0.09 | 229 | 3,318,169,051 | 5,867,295 | 1.867 | 2013-03-01 |
| 410 | 2013-03-01 | 3,460,129 | 295,354 | 0.10 | 230 | 3,318,169,051 | 6,244,500 | 1.805 | 2013-02-27 |
| 411 | 2013-02-27 | 3,164,775 | -63,085 | 0.10 | 229 | 3,318,169,051 | 5,761,140 | 1.820 | 2013-02-25 |
| 412 | 2013-02-19 | 3,227,860 | -5,736 | 0.10 | 229 | 3,318,169,051 | 6,686,459 | 2.071 | 2013-02-15 |
| 413 | 2013-02-18 | 3,233,596 | -7,646 | 0.10 | 230 | 3,318,169,051 | 6,343,126 | 1.962 | 2013-02-14 |
| 414 | 2013-02-15 | 3,241,242 | -1,912 | 0.10 | 230 | 3,318,169,051 | 6,510,720 | 2.009 | 2013-02-08 |
| 415 | 2013-02-08 | 3,243,154 | 28,675 | 0.10 | 231 | 3,318,169,051 | 6,718,140 | 2.071 | 2013-02-06 |
| 416 | 2013-02-01 | 3,214,479 | -28,675 | 0.10 | 230 | 3,318,169,051 | 7,062,301 | 2.197 | 2013-01-30 |
| 417 | 2013-01-31 | 3,243,154 | -1,912 | 0.10 | 231 | 3,318,169,051 | 7,074,405 | 2.181 | 2013-01-29 |
| 418 | 2013-01-14 | 3,245,066 | -99,407 | 0.10 | 232 | 3,318,169,051 | 6,773,026 | 2.087 | 2013-01-10 |
| 419 | 2013-01-11 | 3,344,473 | 122,348 | 0.10 | 235 | 3,318,169,051 | 7,242,931 | 2.166 | 2013-01-09 |
| 420 | 2013-01-04 | 3,222,125 | -2,868 | 0.10 | 235 | 3,318,169,051 | 6,927,404 | 2.150 | 2013-01-02 |
| 421 | 2013-01-03 | 3,224,993 | 365,130 | 0.10 | 238 | 3,318,169,051 | 6,478,080 | 2.009 | 2012-12-31 |
| 422 | 2013-01-02 | 2,859,863 | -16,250 | 0.09 | 240 | 3,318,169,051 | 5,295,839 | 1.852 | 2012-12-27 |
| 423 | 2012-12-18 | 2,876,113 | -6,690 | 0.09 | 241 | 3,318,169,051 | 4,874,581 | 1.695 | 2012-12-14 |
| 424 | 2012-12-13 | 2,882,803 | -57,351 | 0.09 | 241 | 3,318,169,051 | 4,840,679 | 1.679 | 2012-12-11 |
| 425 | 2012-12-10 | 2,940,154 | 50,660 | 0.09 | 242 | 3,318,169,051 | 4,706,281 | 1.601 | 2012-12-06 |
| 426 | 2012-12-06 | 2,889,494 | -2,868 | 0.09 | 242 | 3,318,169,051 | 4,217,085 | 1.459 | 2012-12-04 |
| 427 | 2012-12-05 | 2,892,362 | -117,568 | 0.09 | 243 | 3,318,169,051 | 4,266,660 | 1.475 | 2012-12-03 |
| 428 | 2012-12-03 | 3,009,930 | 121,392 | 0.09 | 245 | 3,318,169,051 | 4,534,560 | 1.507 | 2012-11-29 |
| 429 | 2012-11-27 | 2,888,538 | -66,909 | 0.09 | 244 | 3,318,169,051 | 4,034,369 | 1.397 | 2012-11-23 |
| 430 | 2012-11-21 | 2,955,447 | 70,732 | 0.09 | 245 | 3,318,169,051 | 3,895,920 | 1.318 | 2012-11-19 |
| 431 | 2012-11-20 | 2,884,715 | 191,167 | 0.09 | 244 | 3,318,169,051 | 3,802,680 | 1.318 | 2012-11-16 |
| 432 | 2012-11-05 | 2,693,548 | -19,117 | 0.08 | 243 | 3,318,169,051 | 3,381,600 | 1.255 | 2012-11-01 |
| 433 | 2012-11-02 | 2,712,665 | -20,072 | 0.08 | 244 | 3,318,169,051 | 3,320,461 | 1.224 | 2012-10-31 |
| 434 | 2012-10-29 | 2,732,737 | 956 | 0.08 | 245 | 3,318,169,051 | 3,430,800 | 1.255 | 2012-10-25 |
| 435 | 2012-10-17 | 2,731,781 | -7,647 | 0.08 | 244 | 3,318,169,051 | 3,215,250 | 1.177 | 2012-10-15 |
| 436 | 2012-10-16 | 2,739,428 | -8,602 | 0.08 | 245 | 3,318,169,051 | 3,224,250 | 1.177 | 2012-10-12 |
| 437 | 2012-10-03 | 2,748,030 | 6,690 | 0.08 | 246 | 3,318,169,051 | 3,148,124 | 1.146 | 2012-09-27 |
| 438 | 2012-09-21 | 2,741,340 | -4,779 | 0.08 | 245 | 3,318,169,051 | 3,312,540 | 1.208 | 2012-09-19 |
| 439 | 2012-08-28 | 2,746,119 | -50,659 | 0.08 | 246 | 3,318,169,051 | 3,361,410 | 1.224 | 2012-08-24 |
| 440 | 2012-08-23 | 2,796,778 | 47,792 | 0.08 | 247 | 3,318,169,051 | 3,291,750 | 1.177 | 2012-08-21 |
| 441 | 2012-08-10 | 2,748,986 | 47,792 | 0.08 | 247 | 3,318,169,051 | 3,408,060 | 1.240 | 2012-08-08 |
| 442 | 2012-08-09 | 2,701,194 | 27,719 | 0.08 | 247 | 3,318,169,051 | 3,391,199 | 1.255 | 2012-08-07 |
| 443 | 2012-08-06 | 2,673,475 | 28,675 | 0.08 | 248 | 3,318,169,051 | 3,314,445 | 1.240 | 2012-08-02 |
| 444 | 2012-07-26 | 2,644,800 | -509,461 | 0.08 | 247 | 3,318,169,051 | 3,444,915 | 1.303 | 2012-07-24 |
| 445 | 2012-07-24 | 3,154,261 | -380,423 | 0.10 | 249 | 3,318,169,051 | 4,158,000 | 1.318 | 2012-07-20 |
| 446 | 2012-07-19 | 3,534,684 | 889,884 | 0.11 | 249 | 3,318,169,051 | 4,825,890 | 1.365 | 2012-07-17 |
| 447 | 2012-07-16 | 2,644,800 | 28,675 | 0.08 | 247 | 3,318,169,051 | 3,527,925 | 1.334 | 2012-07-12 |
| 448 | 2012-06-15 | 2,616,125 | -57,350 | 0.08 | 246 | 3,318,169,051 | 3,694,950 | 1.412 | 2012-06-13 |
| 449 | 2012-06-04 | 2,673,475 | 17,205 | 0.08 | 246 | 3,318,169,051 | 3,482,265 | 1.303 | 2012-05-31 |
| 450 | 2012-05-30 | 2,656,270 | -573,502 | 0.08 | 246 | 3,318,169,051 | 3,293,115 | 1.240 | 2012-05-28 |
| 451 | 2012-05-15 | 3,229,772 | 694,241 | 0.10 | 247 | 3,318,169,051 | 4,672,674 | 1.447 | 2012-05-11 |
| 452 | 2012-05-07 | 2,535,531 | -27,371 | 0.08 | 246 | 3,167,343,185 | 3,751,651 | 1.480 | 2012-05-03 |
| 453 | 2012-04-18 | 2,562,902 | 18,248 | 0.08 | 247 | 3,167,343,185 | 3,665,745 | 1.430 | 2012-04-16 |
| 454 | 2012-04-10 | 2,544,654 | 912 | 0.08 | 247 | 3,167,343,185 | 3,765,149 | 1.480 | 2012-04-03 |
| 455 | 2012-03-29 | 2,543,742 | 6,387 | 0.08 | 246 | 3,167,343,185 | 3,763,800 | 1.480 | 2012-03-27 |
| 456 | 2012-03-23 | 2,537,355 | 36,495 | 0.08 | 245 | 3,167,343,185 | 3,796,064 | 1.496 | 2012-03-21 |
| 457 | 2012-03-15 | 2,500,860 | 36,496 | 0.08 | 244 | 3,167,343,185 | 4,070,385 | 1.628 | 2012-03-13 |
| 458 | 2012-03-13 | 2,464,364 | -2,737 | 0.08 | 243 | 3,167,343,185 | 3,808,410 | 1.545 | 2012-03-09 |
| 459 | 2012-03-09 | 2,467,101 | -25,547 | 0.08 | 244 | 3,167,343,185 | 3,609,839 | 1.463 | 2012-03-07 |
| 460 | 2012-02-28 | 2,492,648 | -4,562 | 0.08 | 245 | 3,167,343,185 | 4,220,940 | 1.693 | 2012-02-24 |
| 461 | 2012-02-27 | 2,497,210 | -913 | 0.08 | 246 | 3,167,343,185 | 4,269,720 | 1.710 | 2012-02-23 |
| 462 | 2012-02-24 | 2,498,123 | -109,486 | 0.08 | 247 | 3,167,343,185 | 4,107,001 | 1.644 | 2012-02-22 |
| 463 | 2012-02-23 | 2,607,609 | -1,216,520 | 0.08 | 249 | 3,167,343,185 | 4,029,779 | 1.545 | 2012-02-21 |
| 464 | 2012-02-22 | 3,824,129 | -18,248 | 0.12 | 250 | 3,167,343,185 | 5,532,560 | 1.447 | 2012-02-20 |
| 465 | 2012-02-14 | 3,842,377 | -1,824 | 0.12 | 250 | 3,167,343,185 | 5,432,621 | 1.414 | 2012-02-10 |
| 466 | 2012-01-27 | 3,844,201 | -609,172 | 0.12 | 251 | 3,167,343,185 | 5,056,000 | 1.315 | 2012-01-20 |
| 467 | 2012-01-19 | 4,453,373 | -18,248 | 0.14 | 252 | 3,167,343,185 | 5,637,554 | 1.266 | 2012-01-17 |
| 468 | 2011-12-05 | 4,471,621 | -1,825 | 0.14 | 253 | 3,167,343,185 | 5,513,625 | 1.233 | 2011-12-01 |
| 469 | 2011-11-18 | 4,473,446 | 42,882 | 0.14 | 254 | 3,167,343,185 | 5,515,875 | 1.233 | 2011-11-16 |
| 470 | 2011-11-15 | 4,430,564 | -12,773 | 0.14 | 254 | 3,167,343,185 | 5,681,520 | 1.282 | 2011-11-11 |
| 471 | 2011-11-09 | 4,443,337 | -18,248 | 0.14 | 255 | 3,167,343,185 | 5,990,100 | 1.348 | 2011-11-07 |
| 472 | 2011-10-31 | 4,461,585 | 29,197 | 0.14 | 255 | 3,167,343,185 | 6,308,100 | 1.414 | 2011-10-27 |
| 473 | 2011-10-24 | 4,432,388 | -54,744 | 0.14 | 254 | 3,167,343,185 | 4,882,289 | 1.102 | 2011-10-20 |
| 474 | 2011-10-21 | 4,487,132 | 58,393 | 0.14 | 255 | 3,167,343,185 | 5,090,130 | 1.134 | 2011-10-19 |
| 475 | 2011-10-20 | 4,428,739 | 912 | 0.14 | 254 | 3,167,343,185 | 5,023,890 | 1.134 | 2011-10-18 |
| 476 | 2011-10-19 | 4,427,827 | 1,825 | 0.14 | 254 | 3,167,343,185 | 5,314,036 | 1.200 | 2011-10-17 |
| 477 | 2011-10-17 | 4,426,002 | 18,248 | 0.14 | 253 | 3,167,343,185 | 5,311,845 | 1.200 | 2011-10-13 |
| 478 | 2011-10-06 | 4,407,754 | 9,124 | 0.14 | 252 | 3,167,343,185 | 4,565,295 | 1.036 | 2011-10-03 |
| 479 | 2011-09-30 | 4,398,630 | -912 | 0.14 | 252 | 3,167,343,185 | 4,772,790 | 1.085 | 2011-09-27 |
| 480 | 2011-09-28 | 4,399,542 | -3,650 | 0.14 | 253 | 3,167,343,185 | 4,701,449 | 1.069 | 2011-09-26 |
| 481 | 2011-09-26 | 4,403,192 | 93,976 | 0.14 | 254 | 3,167,343,185 | 5,139,690 | 1.167 | 2011-09-22 |
| 482 | 2011-09-22 | 4,309,216 | -2,737 | 0.14 | 253 | 3,167,343,185 | 5,525,910 | 1.282 | 2011-09-20 |
| 483 | 2011-09-21 | 4,311,953 | 37,408 | 0.14 | 254 | 3,167,343,185 | 5,458,530 | 1.266 | 2011-09-19 |
| 484 | 2011-09-20 | 4,274,545 | 11,861 | 0.13 | 253 | 3,167,343,185 | 5,762,550 | 1.348 | 2011-09-16 |
| 485 | 2011-09-15 | 4,262,684 | -6,387 | 0.13 | 252 | 3,167,343,185 | 5,256,000 | 1.233 | 2011-09-12 |
| 486 | 2011-09-12 | 4,269,071 | 12,774 | 0.13 | 253 | 3,167,343,185 | 5,544,615 | 1.299 | 2011-09-08 |
| 487 | 2011-09-08 | 4,256,297 | -12,774 | 0.13 | 252 | 3,167,343,185 | 5,388,075 | 1.266 | 2011-09-06 |
| 488 | 2011-09-02 | 4,269,071 | 12,774 | 0.13 | 254 | 3,167,343,185 | 5,755,170 | 1.348 | 2011-08-31 |
| 489 | 2011-09-01 | 4,256,297 | 27,371 | 0.13 | 253 | 3,167,343,185 | 5,667,975 | 1.332 | 2011-08-30 |
| 490 | 2011-08-30 | 4,228,926 | 100,363 | 0.13 | 253 | 3,167,343,185 | 5,492,475 | 1.299 | 2011-08-26 |
| 491 | 2011-08-23 | 4,128,563 | 2,737 | 0.13 | 251 | 3,167,343,185 | 6,312,375 | 1.529 | 2011-08-19 |
| 492 | 2011-08-18 | 4,125,826 | 23,723 | 0.13 | 250 | 3,167,343,185 | 6,511,681 | 1.578 | 2011-08-16 |
| 493 | 2011-08-16 | 4,102,103 | -12,774 | 0.13 | 249 | 3,167,343,185 | 6,339,359 | 1.545 | 2011-08-12 |
| 494 | 2011-08-15 | 4,114,877 | 12,774 | 0.13 | 250 | 3,167,343,185 | 6,291,450 | 1.529 | 2011-08-11 |
| 495 | 2011-08-12 | 4,102,103 | -2,738 | 0.13 | 249 | 3,167,343,185 | 6,609,119 | 1.611 | 2011-08-10 |
| 496 | 2011-08-09 | 4,104,841 | -5,474 | 0.13 | 250 | 3,167,343,185 | 7,423,351 | 1.808 | 2011-08-05 |
| 497 | 2011-07-15 | 4,110,315 | -912 | 0.13 | 250 | 3,167,343,185 | 8,514,450 | 2.071 | 2011-07-13 |
| 498 | 2011-07-13 | 4,111,227 | -1,825 | 0.13 | 251 | 3,167,343,185 | 8,651,519 | 2.104 | 2011-07-11 |
| 499 | 2011-07-11 | 4,113,052 | -18,248 | 0.13 | 252 | 3,167,343,185 | 8,587,740 | 2.088 | 2011-07-07 |
| 500 | 2011-07-04 | 4,131,300 | -85,765 | 0.13 | 253 | 3,167,343,185 | 8,150,400 | 1.973 | 2011-06-29 |
| 501 | 2011-06-27 | 4,217,065 | 20,073 | 0.14 | 254 | 2,964,590,151 | 8,180,941 | 1.940 | 2011-06-23 |
| 502 | 2011-06-24 | 4,196,992 | 60,218 | 0.14 | 253 | 2,964,590,151 | 7,866,000 | 1.874 | 2011-06-22 |
| 503 | 2011-06-23 | 4,136,774 | 11,861 | 0.14 | 254 | 2,964,590,151 | 7,821,149 | 1.891 | 2011-06-21 |
| 504 | 2011-06-22 | 4,124,913 | -33,759 | 0.14 | 253 | 2,964,590,151 | 7,798,725 | 1.891 | 2011-06-20 |
| 505 | 2011-06-21 | 4,158,672 | 1,825 | 0.14 | 252 | 2,964,590,151 | 7,930,921 | 1.907 | 2011-06-17 |
| 506 | 2011-06-20 | 4,156,847 | 64,780 | 0.14 | 251 | 2,964,590,151 | 7,927,440 | 1.907 | 2011-06-16 |
| 507 | 2011-06-15 | 4,092,067 | 2,737 | 0.14 | 250 | 2,964,590,151 | 8,073,000 | 1.973 | 2011-06-13 |
| 508 | 2011-05-27 | 4,089,330 | 6,387 | 0.14 | 249 | 2,964,590,151 | 8,067,600 | 1.973 | 2011-05-25 |
| 509 | 2011-05-23 | 4,082,943 | -87,590 | 0.14 | 248 | 2,964,590,151 | 8,390,624 | 2.055 | 2011-05-19 |
| 510 | 2011-05-12 | 4,170,533 | -370,430 | 0.14 | 249 | 2,964,590,151 | 8,639,191 | 2.071 | 2011-05-09 |
| 511 | 2011-05-05 | 4,540,963 | 49,269 | 0.15 | 251 | 2,964,590,151 | 10,013,250 | 2.205 | 2011-05-03 |
| 512 | 2011-05-04 | 4,491,694 | 172,694 | 0.15 | 249 | 2,964,590,151 | 9,904,608 | 2.205 | 2011-04-29 |
| 513 | 2011-05-03 | 4,319,000 | 298,015 | 0.15 | 249 | 2,873,371,993 | 9,450,541 | 2.188 | 2011-04-28 |
| 514 | 2011-04-29 | 4,020,985 | -884 | 0.14 | 249 | 2,873,371,993 | 8,798,445 | 2.188 | 2011-04-27 |
| 515 | 2011-04-27 | 4,021,869 | 28,298 | 0.14 | 250 | 2,873,371,993 | 8,936,819 | 2.222 | 2011-04-21 |
| 516 | 2011-04-26 | 3,993,571 | 35,372 | 0.14 | 249 | 2,873,371,993 | 9,009,419 | 2.256 | 2011-04-20 |
| 517 | 2011-04-18 | 3,958,199 | -7,074 | 0.14 | 246 | 2,873,371,993 | 9,063,901 | 2.290 | 2011-04-14 |
| 518 | 2011-04-15 | 3,965,273 | 33,604 | 0.14 | 245 | 2,873,371,993 | 9,080,100 | 2.290 | 2011-04-13 |
| 519 | 2011-04-13 | 3,931,669 | 24,761 | 0.14 | 245 | 2,873,371,993 | 9,069,840 | 2.307 | 2011-04-11 |
| 520 | 2011-04-12 | 3,906,908 | -885 | 0.14 | 244 | 2,873,371,993 | 9,078,989 | 2.324 | 2011-04-08 |
| 521 | 2011-04-08 | 3,907,793 | 7,075 | 0.14 | 245 | 2,873,371,993 | 8,683,336 | 2.222 | 2011-04-06 |
| 522 | 2011-04-04 | 3,900,718 | 884 | 0.14 | 245 | 2,873,371,993 | 8,535,285 | 2.188 | 2011-03-31 |
| 523 | 2011-03-31 | 3,899,834 | 38,026 | 0.14 | 244 | 2,873,371,993 | 8,202,601 | 2.103 | 2011-03-29 |
| 524 | 2011-03-24 | 3,861,808 | 84,894 | 0.13 | 242 | 2,873,371,993 | 8,319,135 | 2.154 | 2011-03-22 |
| 525 | 2011-03-23 | 3,776,914 | 16,802 | 0.13 | 242 | 2,873,371,993 | 8,200,320 | 2.171 | 2011-03-21 |
| 526 | 2011-03-21 | 3,760,112 | 30,067 | 0.13 | 242 | 2,873,371,993 | 7,717,380 | 2.052 | 2011-03-17 |
| 527 | 2011-03-10 | 3,730,045 | -17,686 | 0.13 | 241 | 2,873,371,993 | 7,972,020 | 2.137 | 2011-03-08 |
| 528 | 2011-03-07 | 3,747,731 | -1,769 | 0.13 | 242 | 2,873,371,993 | 7,691,969 | 2.052 | 2011-03-03 |
| 529 | 2011-03-04 | 3,749,500 | -295 | 0.13 | 243 | 2,873,371,993 | 7,568,400 | 2.019 | 2011-03-02 |
| 530 | 2011-02-22 | 3,749,795 | 35,373 | 0.13 | 244 | 2,873,371,993 | 7,696,205 | 2.052 | 2011-02-18 |
| 531 | 2011-02-18 | 3,714,422 | -1,769 | 0.13 | 243 | 2,873,371,993 | 7,875,625 | 2.120 | 2011-02-16 |
| 532 | 2011-02-16 | 3,716,191 | 17,687 | 0.13 | 244 | 2,873,371,993 | 8,068,481 | 2.171 | 2011-02-14 |
| 533 | 2011-02-15 | 3,698,504 | -6,191 | 0.13 | 243 | 2,873,371,993 | 7,841,874 | 2.120 | 2011-02-11 |
| 534 | 2011-02-11 | 3,704,695 | 116,730 | 0.13 | 244 | 2,873,371,993 | 7,980,681 | 2.154 | 2011-02-09 |
| 535 | 2011-02-09 | 3,587,965 | -53,059 | 0.12 | 243 | 2,873,371,993 | 8,094,380 | 2.256 | 2011-02-07 |
| 536 | 2011-02-08 | 3,641,024 | 159,177 | 0.13 | 243 | 2,873,371,993 | 8,399,360 | 2.307 | 2011-02-02 |
| 537 | 2011-01-24 | 3,481,847 | 70,745 | 0.12 | 242 | 2,873,371,993 | 7,914,040 | 2.273 | 2011-01-20 |
| 538 | 2011-01-18 | 3,411,102 | -35,372 | 0.12 | 241 | 2,873,371,993 | 8,042,541 | 2.358 | 2011-01-14 |
| 539 | 2011-01-11 | 3,446,474 | -28,298 | 0.12 | 242 | 2,873,371,993 | 8,418,239 | 2.443 | 2011-01-07 |
| 540 | 2011-01-10 | 3,474,772 | -64,556 | 0.12 | 243 | 2,873,371,993 | 8,487,359 | 2.443 | 2011-01-06 |
| 541 | 2011-01-07 | 3,539,328 | -17,686 | 0.12 | 245 | 2,873,371,993 | 8,284,831 | 2.341 | 2011-01-05 |
| 542 | 2011-01-04 | 3,557,014 | 82,242 | 0.12 | 246 | 2,873,371,993 | 8,024,555 | 2.256 | 2010-12-31 |
| 543 | 2010-12-30 | 3,474,772 | -2,653 | 0.12 | 245 | 2,873,371,993 | 7,956,899 | 2.290 | 2010-12-28 |
| 544 | 2010-12-23 | 3,477,425 | -2,653 | 0.12 | 245 | 2,873,371,993 | 7,903,989 | 2.273 | 2010-12-21 |
| 545 | 2010-12-22 | 3,480,078 | -6,191 | 0.12 | 246 | 2,873,371,993 | 7,732,929 | 2.222 | 2010-12-20 |
| 546 | 2010-12-17 | 3,486,269 | -884 | 0.12 | 245 | 2,873,371,993 | 7,746,686 | 2.222 | 2010-12-15 |
| 547 | 2010-12-13 | 3,487,153 | 8,843 | 0.12 | 246 | 2,873,371,993 | 8,103,550 | 2.324 | 2010-12-09 |
| 548 | 2010-12-10 | 3,478,310 | 17,687 | 0.12 | 246 | 2,873,371,993 | 8,201,001 | 2.358 | 2010-12-08 |
| 549 | 2010-12-07 | 3,460,623 | 5,305 | 0.12 | 245 | 2,873,371,993 | 7,865,799 | 2.273 | 2010-12-03 |
| 550 | 2010-12-06 | 3,455,318 | -1,768 | 0.12 | 244 | 2,873,371,993 | 8,146,791 | 2.358 | 2010-12-02 |
| 551 | 2010-11-30 | 3,457,086 | 19,455 | 0.12 | 244 | 2,873,371,993 | 7,623,200 | 2.205 | 2010-11-26 |
| 552 | 2010-11-29 | 3,437,631 | 32,719 | 0.12 | 243 | 2,873,371,993 | 7,580,300 | 2.205 | 2010-11-25 |
| 553 | 2010-11-25 | 3,404,912 | -4,421 | 0.12 | 243 | 2,873,371,993 | 7,450,396 | 2.188 | 2010-11-23 |
| 554 | 2010-11-23 | 3,409,333 | 30,361 | 0.12 | 244 | 2,873,371,993 | 7,807,050 | 2.290 | 2010-11-19 |
| 555 | 2010-11-17 | 3,378,972 | 3,538 | 0.12 | 245 | 2,873,371,993 | 7,794,841 | 2.307 | 2010-11-15 |
| 556 | 2010-11-16 | 3,375,434 | 9,727 | 0.12 | 244 | 2,873,371,993 | 7,901,189 | 2.341 | 2010-11-12 |
| 557 | 2010-11-15 | 3,365,707 | 3,537 | 0.12 | 243 | 2,873,371,993 | 8,220,960 | 2.443 | 2010-11-11 |
| 558 | 2010-11-11 | 3,362,170 | -307,742 | 0.12 | 242 | 2,873,371,993 | 8,497,471 | 2.527 | 2010-11-09 |
| 559 | 2010-11-10 | 3,669,912 | -17,686 | 0.13 | 245 | 2,873,371,993 | 8,964,001 | 2.443 | 2010-11-08 |
| 560 | 2010-11-09 | 3,687,598 | -24,761 | 0.13 | 245 | 2,873,371,993 | 8,194,050 | 2.222 | 2010-11-05 |
| 561 | 2010-11-04 | 3,712,359 | 30,067 | 0.13 | 246 | 2,873,371,993 | 7,871,251 | 2.120 | 2010-11-02 |
| 562 | 2010-11-02 | 3,682,292 | -1,769 | 0.13 | 246 | 2,873,371,993 | 7,869,960 | 2.137 | 2010-10-29 |
| 563 | 2010-11-01 | 3,684,061 | 24,761 | 0.13 | 247 | 2,873,371,993 | 7,873,741 | 2.137 | 2010-10-28 |
| 564 | 2010-10-27 | 3,659,300 | 17,687 | 0.13 | 246 | 2,873,371,993 | 8,007,031 | 2.188 | 2010-10-25 |
| 565 | 2010-10-26 | 3,641,613 | 265,294 | 0.13 | 246 | 2,873,371,993 | 7,968,329 | 2.188 | 2010-10-22 |
| 566 | 2010-10-19 | 3,376,319 | -20,339 | 0.12 | 245 | 2,873,371,993 | 7,845,991 | 2.324 | 2010-10-15 |
| 567 | 2010-10-13 | 3,396,658 | -3,537 | 0.12 | 247 | 2,873,371,993 | 7,374,720 | 2.171 | 2010-10-11 |
| 568 | 2010-10-04 | 3,400,195 | -17,686 | 0.12 | 249 | 2,873,371,993 | 7,497,750 | 2.205 | 2010-09-29 |
| 569 | 2010-09-27 | 3,417,881 | -7,075 | 0.12 | 250 | 2,873,371,993 | 7,826,624 | 2.290 | 2010-09-22 |
| 570 | 2010-09-21 | 3,424,956 | -3,537 | 0.12 | 251 | 2,873,371,993 | 7,842,825 | 2.290 | 2010-09-17 |
| 571 | 2010-09-17 | 3,428,493 | 88,431 | 0.12 | 252 | 2,873,371,993 | 7,734,614 | 2.256 | 2010-09-15 |
| 572 | 2010-09-13 | 3,340,062 | -7,959 | 0.12 | 251 | 2,873,371,993 | 7,478,461 | 2.239 | 2010-09-09 |
| 573 | 2010-09-09 | 3,348,021 | 10,612 | 0.12 | 251 | 2,873,371,993 | 7,553,071 | 2.256 | 2010-09-07 |
| 574 | 2010-09-01 | 3,337,409 | -3,537 | 0.12 | 250 | 2,873,371,993 | 6,849,811 | 2.052 | 2010-08-30 |
| 575 | 2010-08-31 | 3,340,946 | -7,959 | 0.12 | 251 | 2,873,371,993 | 6,857,070 | 2.052 | 2010-08-27 |
| 576 | 2010-08-30 | 3,348,905 | 17,686 | 0.12 | 251 | 2,873,371,993 | 7,100,625 | 2.120 | 2010-08-26 |
| 577 | 2010-08-26 | 3,331,219 | 17,687 | 0.12 | 250 | 2,873,371,993 | 7,345,651 | 2.205 | 2010-08-24 |
| 578 | 2010-08-24 | 3,313,532 | -35,373 | 0.12 | 250 | 2,873,371,993 | 7,475,265 | 2.256 | 2010-08-20 |
| 579 | 2010-08-18 | 3,348,905 | -7,959 | 0.12 | 251 | 2,873,371,993 | 7,952,700 | 2.375 | 2010-08-16 |
| 580 | 2010-08-12 | 3,356,864 | 17,687 | 0.12 | 251 | 2,873,371,993 | 8,142,421 | 2.426 | 2010-08-10 |
| 581 | 2010-08-06 | 3,339,177 | 6,190 | 0.12 | 250 | 2,873,371,993 | 8,382,719 | 2.510 | 2010-08-04 |
| 582 | 2010-08-03 | 3,332,987 | -6,190 | 0.12 | 249 | 2,873,371,993 | 8,423,715 | 2.527 | 2010-07-30 |
| 583 | 2010-08-02 | 3,339,177 | 6,190 | 0.12 | 251 | 2,873,371,993 | 8,439,359 | 2.527 | 2010-07-29 |
| 584 | 2010-07-29 | 3,332,987 | -884 | 0.12 | 250 | 2,873,371,993 | 8,367,180 | 2.510 | 2010-07-27 |
| 585 | 2010-07-28 | 3,333,871 | -51,291 | 0.12 | 251 | 2,873,371,993 | 8,256,299 | 2.476 | 2010-07-26 |
| 586 | 2010-07-26 | 3,385,162 | -11,496 | 0.12 | 250 | 2,873,371,993 | 9,014,941 | 2.663 | 2010-07-22 |
| 587 | 2010-07-22 | 3,396,658 | -15,918 | 0.12 | 251 | 2,873,371,993 | 8,872,710 | 2.612 | 2010-07-20 |
| 588 | 2010-07-21 | 3,412,576 | -21,223 | 0.12 | 252 | 2,873,371,993 | 8,624,866 | 2.527 | 2010-07-19 |
| 589 | 2010-07-20 | 3,433,799 | 5,306 | 0.12 | 254 | 2,873,371,993 | 8,736,750 | 2.544 | 2010-07-16 |
| 590 | 2010-07-19 | 3,428,493 | -3,538 | 0.12 | 254 | 2,873,371,993 | 8,548,784 | 2.493 | 2010-07-15 |
| 591 | 2010-07-14 | 3,432,031 | -12,380 | 0.12 | 253 | 2,873,371,993 | 8,382,961 | 2.443 | 2010-07-12 |
| 592 | 2010-07-13 | 3,444,411 | 22,992 | 0.12 | 254 | 2,873,371,993 | 8,354,775 | 2.426 | 2010-07-09 |
| 593 | 2010-07-08 | 3,421,419 | 1,769 | 0.12 | 253 | 2,873,371,993 | 8,124,901 | 2.375 | 2010-07-06 |
| 594 | 2010-07-05 | 3,419,650 | 12,380 | 0.12 | 252 | 2,873,371,993 | 7,598,655 | 2.222 | 2010-06-30 |
| 595 | 2010-06-24 | 3,407,270 | 17,687 | 0.12 | 251 | 2,873,371,993 | 8,149,096 | 2.392 | 2010-06-22 |
| 596 | 2010-06-23 | 3,389,583 | 26,529 | 0.12 | 250 | 2,873,371,993 | 8,279,279 | 2.443 | 2010-06-21 |
| 597 | 2010-06-22 | 3,363,054 | 53,059 | 0.12 | 249 | 2,873,371,993 | 7,644,030 | 2.273 | 2010-06-18 |
| 598 | 2010-06-17 | 3,309,995 | -35,373 | 0.12 | 248 | 2,873,371,993 | 7,186,560 | 2.171 | 2010-06-14 |
| 599 | 2010-06-10 | 3,345,368 | -884 | 0.12 | 249 | 2,873,371,993 | 6,979,636 | 2.086 | 2010-06-08 |
| 600 | 2010-06-07 | 3,346,252 | -884 | 0.12 | 250 | 2,873,371,993 | 7,095,000 | 2.120 | 2010-06-03 |
| 601 | 2010-06-01 | 3,347,136 | 884 | 0.12 | 250 | 2,873,371,993 | 6,869,775 | 2.052 | 2010-05-28 |
| 602 | 2010-05-27 | 3,346,252 | 29,183 | 0.12 | 249 | 2,873,371,993 | 6,697,680 | 2.002 | 2010-05-25 |
| 603 | 2010-05-19 | 3,317,069 | 6,190 | 0.12 | 248 | 2,873,371,993 | 6,189,149 | 1.866 | 2010-05-17 |
| 604 | 2010-05-18 | 3,310,879 | -1,769 | 0.12 | 248 | 2,873,371,993 | 6,739,199 | 2.035 | 2010-05-14 |
| 605 | 2010-05-14 | 3,312,648 | 12,381 | 0.12 | 249 | 2,873,371,993 | 6,798,990 | 2.052 | 2010-05-12 |
| 606 | 2010-05-12 | 3,300,267 | 53,179 | 0.11 | 251 | 2,873,371,993 | 7,096,855 | 2.150 | 2010-05-10 |
| 607 | 2010-05-11 | 3,247,088 | 86,321 | 0.11 | 250 | 2,833,144,785 | 6,703,200 | 2.064 | 2010-05-07 |
| 608 | 2010-05-10 | 3,160,767 | 106,377 | 0.11 | 248 | 2,833,144,785 | 6,960,001 | 2.202 | 2010-05-06 |
| 609 | 2010-05-06 | 3,054,390 | -12,208 | 0.11 | 247 | 2,833,144,785 | 7,251,209 | 2.374 | 2010-05-04 |
| 610 | 2010-04-30 | 3,066,598 | 25,287 | 0.11 | 247 | 2,833,144,785 | 7,649,476 | 2.494 | 2010-04-28 |
| 611 | 2010-04-28 | 3,041,311 | 15,694 | 0.11 | 247 | 2,833,144,785 | 8,161,919 | 2.684 | 2010-04-26 |
| 612 | 2010-04-26 | 3,025,617 | -5,231 | 0.11 | 246 | 2,833,144,785 | 8,223,901 | 2.718 | 2010-04-22 |
| 613 | 2010-04-23 | 3,030,848 | -872 | 0.11 | 247 | 2,833,144,785 | 8,290,259 | 2.735 | 2010-04-21 |
| 614 | 2010-04-21 | 3,031,720 | 7,847 | 0.11 | 248 | 2,833,144,785 | 8,136,180 | 2.684 | 2010-04-19 |
| 615 | 2010-04-20 | 3,023,873 | 5,232 | 0.11 | 249 | 2,833,144,785 | 8,583,301 | 2.839 | 2010-04-16 |
| 616 | 2010-04-15 | 3,018,641 | 1,744 | 0.11 | 249 | 2,833,144,785 | 8,828,100 | 2.925 | 2010-04-13 |
| 617 | 2010-04-14 | 3,016,897 | 872 | 0.11 | 249 | 2,833,144,785 | 8,926,799 | 2.959 | 2010-04-12 |
| 618 | 2010-04-13 | 3,016,025 | 3,487 | 0.11 | 248 | 2,833,144,785 | 9,235,529 | 3.062 | 2010-04-09 |
| 619 | 2010-04-07 | 3,012,538 | 27,902 | 0.11 | 247 | 2,833,144,785 | 9,069,376 | 3.011 | 2010-03-31 |
| 620 | 2010-04-01 | 2,984,636 | 11,336 | 0.11 | 245 | 2,833,144,785 | 9,036,721 | 3.028 | 2010-03-30 |
| 621 | 2010-03-31 | 2,973,300 | -8,720 | 0.10 | 244 | 2,833,144,785 | 8,695,499 | 2.925 | 2010-03-29 |
| 622 | 2010-03-29 | 2,982,020 | 56,676 | 0.11 | 245 | 2,833,144,785 | 8,721,001 | 2.925 | 2010-03-25 |
| 623 | 2010-03-25 | 2,925,344 | 872 | 0.10 | 245 | 2,833,144,785 | 8,756,550 | 2.993 | 2010-03-23 |
| 624 | 2010-03-23 | 2,924,472 | -872 | 0.10 | 244 | 2,833,144,785 | 9,055,800 | 3.097 | 2010-03-19 |
| 625 | 2010-03-22 | 2,925,344 | -20,055 | 0.10 | 245 | 2,833,144,785 | 8,756,550 | 2.993 | 2010-03-18 |
| 626 | 2010-03-19 | 2,945,399 | -12,207 | 0.10 | 245 | 2,833,144,785 | 8,968,592 | 3.045 | 2010-03-17 |
| 627 | 2010-03-12 | 2,957,606 | -20,926 | 0.10 | 246 | 2,833,144,785 | 8,802,241 | 2.976 | 2010-03-10 |
| 628 | 2010-03-10 | 2,978,532 | 8,719 | 0.11 | 248 | 2,833,144,785 | 8,813,280 | 2.959 | 2010-03-08 |
| 629 | 2010-03-05 | 2,969,813 | 23,543 | 0.10 | 247 | 2,833,144,785 | 8,940,751 | 3.011 | 2010-03-03 |
| 630 | 2010-03-04 | 2,946,270 | 4,359 | 0.10 | 248 | 2,833,144,785 | 9,072,614 | 3.079 | 2010-03-02 |
| 631 | 2010-03-01 | 2,941,911 | 7,848 | 0.10 | 247 | 2,833,144,785 | 8,603,701 | 2.925 | 2010-02-25 |
| 632 | 2010-02-26 | 2,934,063 | -6,104 | 0.10 | 247 | 2,833,144,785 | 8,429,324 | 2.873 | 2010-02-24 |
| 633 | 2010-02-22 | 2,940,167 | -98,529 | 0.10 | 248 | 2,833,144,785 | 8,345,700 | 2.839 | 2010-02-18 |
| 634 | 2010-02-19 | 3,038,696 | 48,829 | 0.11 | 249 | 2,833,144,785 | 8,729,926 | 2.873 | 2010-02-17 |
| 635 | 2010-02-17 | 2,989,867 | -8,720 | 0.11 | 248 | 2,833,144,785 | 8,898,254 | 2.976 | 2010-02-11 |
| 636 | 2010-02-12 | 2,998,587 | -1,220,709 | 0.11 | 248 | 2,833,144,785 | 8,150,431 | 2.718 | 2010-02-10 |
| 637 | 2010-02-11 | 4,219,296 | 27,902 | 0.15 | 249 | 2,833,144,785 | 11,250,674 | 2.666 | 2010-02-09 |
| 638 | 2010-02-10 | 4,191,394 | 6,975 | 0.15 | 249 | 2,833,144,785 | 10,959,959 | 2.615 | 2010-02-08 |
| 639 | 2010-02-09 | 4,184,419 | 42,725 | 0.15 | 248 | 2,833,144,785 | 11,085,690 | 2.649 | 2010-02-05 |
| 640 | 2010-02-08 | 4,141,694 | -6,104 | 0.15 | 247 | 2,833,144,785 | 11,685,000 | 2.821 | 2010-02-04 |
| 641 | 2010-02-03 | 4,147,798 | 6,104 | 0.15 | 247 | 2,833,144,785 | 11,416,801 | 2.752 | 2010-02-01 |
| 642 | 2010-02-02 | 4,141,694 | 1,192,808 | 0.15 | 247 | 2,833,144,785 | 11,400,000 | 2.752 | 2010-01-29 |
| 643 | 2010-01-29 | 2,948,886 | 81,962 | 0.10 | 245 | 2,833,144,785 | 8,522,639 | 2.890 | 2010-01-27 |
| 644 | 2010-01-28 | 2,866,924 | -872 | 0.10 | 243 | 2,833,144,785 | 8,630,999 | 3.011 | 2010-01-26 |
| 645 | 2010-01-27 | 2,867,796 | 22,670 | 0.10 | 244 | 2,833,144,785 | 9,077,639 | 3.165 | 2010-01-25 |
| 646 | 2010-01-26 | 2,845,126 | -101,144 | 0.10 | 244 | 2,833,144,785 | 9,201,660 | 3.234 | 2010-01-22 |
| 647 | 2010-01-22 | 2,946,270 | 23,542 | 0.10 | 245 | 2,833,144,785 | 9,832,889 | 3.337 | 2010-01-20 |
| 648 | 2010-01-21 | 2,922,728 | -34,878 | 0.10 | 243 | 2,833,144,785 | 9,754,319 | 3.337 | 2010-01-19 |
| 649 | 2010-01-20 | 2,957,606 | -4,359 | 0.10 | 243 | 2,833,144,785 | 9,921,601 | 3.355 | 2010-01-18 |
| 650 | 2010-01-19 | 2,961,965 | 57,547 | 0.10 | 244 | 2,833,144,785 | 9,681,449 | 3.269 | 2010-01-15 |
| 651 | 2010-01-18 | 2,904,418 | 872 | 0.10 | 243 | 2,833,144,785 | 9,643,247 | 3.320 | 2010-01-14 |
| 652 | 2010-01-15 | 2,903,546 | -306,049 | 0.10 | 242 | 2,833,144,785 | 9,740,251 | 3.355 | 2010-01-13 |
| 653 | 2010-01-13 | 3,209,595 | -17,439 | 0.11 | 243 | 2,833,144,785 | 11,429,505 | 3.561 | 2010-01-11 |
| 654 | 2010-01-12 | 3,227,034 | 357,494 | 0.11 | 243 | 2,833,144,785 | 11,658,151 | 3.613 | 2010-01-08 |
| 655 | 2010-01-11 | 2,869,540 | 16,567 | 0.10 | 242 | 2,833,144,785 | 10,366,650 | 3.613 | 2010-01-07 |
| 656 | 2010-01-08 | 2,852,973 | -135,150 | 0.10 | 240 | 2,833,144,785 | 10,159,559 | 3.561 | 2010-01-06 |
| 657 | 2010-01-06 | 2,988,123 | -7,848 | 0.11 | 241 | 2,833,144,785 | 10,743,644 | 3.595 | 2010-01-04 |
| 658 | 2010-01-05 | 2,995,971 | -55,804 | 0.11 | 242 | 2,833,144,785 | 11,081,101 | 3.699 | 2009-12-31 |
| 659 | 2010-01-04 | 3,051,775 | -1,744 | 0.11 | 244 | 2,833,144,785 | 11,445,001 | 3.750 | 2009-12-29 |
| 660 | 2009-12-30 | 3,053,519 | -6,975 | 0.11 | 246 | 2,833,144,785 | 10,453,472 | 3.423 | 2009-12-28 |
| 661 | 2009-12-29 | 3,060,494 | 27,902 | 0.11 | 246 | 2,833,144,785 | 10,372,050 | 3.389 | 2009-12-24 |
| 662 | 2009-12-28 | 3,032,592 | -1,395,969 | 0.11 | 247 | 2,833,144,785 | 10,381,830 | 3.423 | 2009-12-22 |
| 663 | 2009-12-23 | 4,428,561 | -880,655 | 0.16 | 249 | 2,833,144,785 | 14,779,890 | 3.337 | 2009-12-21 |
| 664 | 2009-12-22 | 5,309,216 | 2,391,719 | 0.19 | 248 | 2,833,144,785 | 18,632,340 | 3.509 | 2009-12-18 |
| 665 | 2009-12-21 | 2,917,497 | 1,894,717 | 0.10 | 247 | 2,825,071,388 | 10,941,422 | 3.750 | 2009-12-17 |
| 666 | 2009-12-18 | 1,022,780 | -27,030 | 0.04 | 243 | 2,825,071,388 | 3,835,708 | 3.750 | 2009-12-16 |
| 667 | 2009-12-17 | 1,049,810 | 23,542 | 0.04 | 248 | 2,825,071,388 | 3,882,898 | 3.699 | 2009-12-15 |
| 668 | 2009-12-16 | 1,026,268 | 17,438 | 0.04 | 248 | 2,825,071,388 | 3,884,099 | 3.785 | 2009-12-14 |
| 669 | 2009-12-15 | 1,008,830 | -58,419 | 0.04 | 247 | 2,825,071,388 | 3,783,392 | 3.750 | 2009-12-11 |
| 670 | 2009-12-14 | 1,067,249 | 165,668 | 0.04 | 248 | 2,825,071,388 | 3,910,679 | 3.664 | 2009-12-10 |
| 671 | 2009-12-11 | 901,581 | 16,566 | 0.03 | 250 | 2,825,071,388 | 3,396,688 | 3.767 | 2009-12-09 |
| 672 | 2009-12-10 | 885,015 | -104,632 | 0.03 | 251 | 2,825,071,388 | 3,395,176 | 3.836 | 2009-12-08 |
| 673 | 2009-12-09 | 989,647 | -66,267 | 0.04 | 255 | 2,825,071,388 | 3,745,500 | 3.785 | 2009-12-07 |
| 674 | 2009-12-08 | 1,055,914 | 183,978 | 0.04 | 260 | 2,825,071,388 | 4,068,960 | 3.853 | 2009-12-04 |
| 675 | 2009-12-07 | 871,936 | 68,011 | 0.03 | 257 | 2,825,071,388 | 3,330,001 | 3.819 | 2009-12-03 |
| 676 | 2009-12-04 | 803,925 | -27,902 | 0.03 | 261 | 2,825,071,388 | 3,028,771 | 3.767 | 2009-12-02 |
| 677 | 2009-12-03 | 831,827 | 15,695 | 0.03 | 268 | 2,825,071,388 | 3,048,032 | 3.664 | 2009-12-01 |
| 678 | 2009-12-02 | 816,132 | -50,572 | 0.03 | 270 | 2,825,071,388 | 2,836,081 | 3.475 | 2009-11-30 |
| 679 | 2009-12-01 | 866,704 | -74,115 | 0.03 | 276 | 2,825,071,388 | 2,967,090 | 3.423 | 2009-11-27 |
| 680 | 2009-11-30 | 940,819 | 12,208 | 0.03 | 281 | 2,825,071,388 | 3,479,777 | 3.699 | 2009-11-26 |
| 681 | 2009-11-27 | 928,611 | 0.03 | 293 | 2,825,071,388 | 3,562,423 | 3.836 | 2009-11-25 | |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy