Fantasia Holdings Group Co., Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01777	2009-11-25

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	986,096,051	1,641,000	17.0824	5,772,597,864	2025-09-30
2	2025-10-09	984,455,051	84,000	17.0539	5,772,597,864	2025-09-30
3	2025-10-08	984,371,051	403,500	17.0525	5,772,597,864	2025-09-30
4	2025-10-06	983,967,551	580,500	17.0455	5,772,597,864	2025-09-30
5	2025-10-03	983,387,051	2,932,500	17.0354	5,772,597,864	2025-09-30
6	2025-10-02	980,454,551	-1,299,000	16.9846	5,772,597,864	2025-09-30
7	2025-09-30	981,753,551	378,000	17.0071	5,772,597,864	2025-09-30
8	2025-09-29	981,375,551	381,000	17.0006	5,772,597,864	2025-08-31
9	2025-09-26	980,994,551	2,625,000	16.9940	5,772,597,864	2025-08-31
10	2025-09-25	978,369,551	1,669,500	16.9485	5,772,597,864	2025-08-31
11	2025-09-24	976,700,051	-679,500	16.9196	5,772,597,864	2025-08-31
12	2025-09-23	977,379,551	-469,500	16.9314	5,772,597,864	2025-08-31
13	2025-09-22	977,849,051	2,223,000	16.9395	5,772,597,864	2025-08-31
14	2025-09-19	975,626,051	-576,500	16.9010	5,772,597,864	2025-08-31
15	2025-09-18	976,202,551	1,111,500	16.9110	5,772,597,864	2025-08-31
16	2025-09-17	975,091,051	4,500	16.8917	5,772,597,864	2025-08-31
17	2025-09-16	975,086,551	616,500	16.8916	5,772,597,864	2025-08-31
18	2025-09-15	974,470,051	253,500	16.8810	5,772,597,864	2025-08-31
19	2025-09-12	974,216,551	-900,000	16.8766	5,772,597,864	2025-08-31
20	2025-09-11	975,116,551	-1,219,500	16.8922	5,772,597,864	2025-08-31
21	2025-09-10	976,336,051	508,500	16.9133	5,772,597,864	2025-08-31
22	2025-09-09	975,827,551	36,000	16.9045	5,772,597,864	2025-08-31
23	2025-09-08	975,791,551	-2,181,000	16.9039	5,772,597,864	2025-08-31
24	2025-09-05	977,972,551	-3,123,000	16.9416	5,772,597,864	2025-08-31
25	2025-09-04	981,095,551	156,500	16.9957	5,772,597,864	2025-08-31
26	2025-09-03	980,939,051	-90,000	16.9930	5,772,597,864	2025-08-31
27	2025-09-02	981,029,051	232,500	16.9946	5,772,597,864	2025-08-31
28	2025-09-01	980,796,551	394,500	16.9906	5,772,597,864	2025-08-31
29	2025-08-29	980,402,051	190,500	16.9837	5,772,597,864	2025-07-31
30	2025-08-28	980,211,551	-142,500	16.9804	5,772,597,864	2025-07-31
31	2025-08-27	980,354,051	280,500	16.9829	5,772,597,864	2025-07-31
32	2025-08-26	980,073,551	-190,500	16.9780	5,772,597,864	2025-07-31
33	2025-08-25	980,264,051	3,000	16.9813	5,772,597,864	2025-07-31
34	2025-08-22	980,261,051	520,500	16.9813	5,772,597,864	2025-07-31
35	2025-08-21	979,740,551	-615,000	16.9723	5,772,597,864	2025-07-31
36	2025-08-20	980,355,551	10,500	16.9829	5,772,597,864	2025-07-31
37	2025-08-19	980,345,051	202,500	16.9827	5,772,597,864	2025-07-31
38	2025-08-18	980,142,551	27,000	16.9792	5,772,597,864	2025-07-31
39	2025-08-15	980,115,551	-400,500	16.9788	5,772,597,864	2025-07-31
40	2025-08-14	980,516,051	61,500	16.9857	5,772,597,864	2025-07-31
41	2025-08-13	980,454,551	423,000	16.9846	5,772,597,864	2025-07-31
42	2025-08-12	980,031,551	21,000	16.9773	5,772,597,864	2025-07-31
43	2025-08-11	980,010,551	184,500	16.9769	5,772,597,864	2025-07-31
44	2025-08-08	979,826,051	-109,500	16.9737	5,772,597,864	2025-07-31
45	2025-08-07	979,935,551	546,000	16.9756	5,772,597,864	2025-07-31
46	2025-08-06	979,389,551	688,500	16.9662	5,772,597,864	2025-07-31
47	2025-08-05	978,701,051	120,000	16.9543	5,772,597,864	2025-07-31
48	2025-08-04	978,581,051	1,084,500	16.9522	5,772,597,864	2025-07-31
49	2025-08-01	977,496,551	375,000	16.9334	5,772,597,864	2025-07-31
50	2025-07-31	977,121,551	-18,000	16.9269	5,772,597,864	2025-07-31
51	2025-07-30	977,139,551	84,000	16.9272	5,772,597,864	2025-06-30
52	2025-07-29	977,055,551	2,056,500	16.9258	5,772,597,864	2025-06-30
53	2025-07-28	974,999,051	247,500	16.8901	5,772,597,864	2025-06-30
54	2025-07-25	974,751,551	241,500	16.8858	5,772,597,864	2025-06-30
55	2025-07-24	974,510,051	-3,000	16.8817	5,772,597,864	2025-06-30
56	2025-07-23	974,513,051	-598,500	16.8817	5,772,597,864	2025-06-30
57	2025-07-22	975,111,551	265,500	16.8921	5,772,597,864	2025-06-30
58	2025-07-21	974,846,051	16,500	16.8875	5,772,597,864	2025-06-30
59	2025-07-18	974,829,551	613,500	16.8872	5,772,597,864	2025-06-30
60	2025-07-17	974,216,051	-6,000	16.8766	5,772,597,864	2025-06-30
61	2025-07-16	974,222,051	483,000	16.8767	5,772,597,864	2025-06-30
62	2025-07-15	973,739,051	-883,500	16.8683	5,772,597,864	2025-06-30
63	2025-07-14	974,622,551	2,580,000	16.8836	5,772,597,864	2025-06-30
64	2025-07-11	972,042,551	-61,500	16.8389	5,772,597,864	2025-06-30
65	2025-07-10	972,104,051	-24,000	16.8400	5,772,597,864	2025-06-30
66	2025-07-09	972,128,051	-121,500	16.8404	5,772,597,864	2025-06-30
67	2025-07-08	972,249,551	184,500	16.8425	5,772,597,864	2025-06-30
68	2025-07-07	972,065,051	145,500	16.8393	5,772,597,864	2025-06-30
69	2025-07-04	971,919,551	-51,000	16.8368	5,772,597,864	2025-06-30
70	2025-07-03	971,970,551	156,000	16.8377	5,772,597,864	2025-06-30
71	2025-07-02	971,814,551	-222,000	16.8350	5,772,597,864	2025-06-30
72	2025-06-30	972,036,551	30,000	16.8388	5,772,597,864	2025-06-30
73	2025-06-27	972,006,551	-115,500	16.8383	5,772,597,864	2025-05-31
74	2025-06-26	972,122,051	199,500	16.8403	5,772,597,864	2025-05-31
75	2025-06-25	971,922,551	-55,500	16.8368	5,772,597,864	2025-05-31
76	2025-06-24	971,978,051	86,365	16.8378	5,772,597,864	2025-05-31
77	2025-06-23	971,891,686	-465,000	16.8363	5,772,597,864	2025-05-31
78	2025-06-20	972,356,686	625,500	16.8444	5,772,597,864	2025-05-31
79	2025-06-19	971,731,186	108,000	16.8335	5,772,597,864	2025-05-31
80	2025-06-18	971,623,186	325,500	16.8316	5,772,597,864	2025-05-31
81	2025-06-17	971,297,686	450,000	16.8260	5,772,597,864	2025-05-31
82	2025-06-16	970,847,686	274,500	16.8182	5,772,597,864	2025-05-31
83	2025-06-13	970,573,186	172,500	16.8135	5,772,597,864	2025-05-31
84	2025-06-12	970,400,686	415,500	16.8105	5,772,597,864	2025-05-31
85	2025-06-11	969,985,186	-19,500	16.8033	5,772,597,864	2025-05-31
86	2025-06-10	970,004,686	90,000	16.8036	5,772,597,864	2025-05-31
87	2025-06-09	969,914,686	188,500	16.8020	5,772,597,864	2025-05-31
88	2025-06-06	969,726,186	0	16.7988	5,772,597,864	2025-05-31
89	2025-06-05	969,726,186	-211,500	16.7988	5,772,597,864	2025-05-31
90	2025-06-04	969,937,686	-132,000	16.8024	5,772,597,864	2025-05-31
91	2025-06-03	970,069,686	81,000	16.8047	5,772,597,864	2025-05-31
92	2025-06-02	969,988,686	157,500	16.8033	5,772,597,864	2025-05-31
93	2025-05-30	969,831,186	46,500	16.8006	5,772,597,864	2025-04-30
94	2025-05-29	969,784,686	714,000	16.7998	5,772,597,864	2025-04-30
95	2025-05-28	969,070,686	-1,500	16.7874	5,772,597,864	2025-04-30
96	2025-05-27	969,072,186	6,000	16.7875	5,772,597,864	2025-04-30
97	2025-05-26	969,066,186	27,000	16.7873	5,772,597,864	2025-04-30
98	2025-05-23	969,039,186	48,000	16.7869	5,772,597,864	2025-04-30
99	2025-05-22	968,991,186	-7,500	16.7861	5,772,597,864	2025-04-30
100	2025-05-21	968,998,686	588,000	16.7862	5,772,597,864	2025-04-30
101	2025-05-20	968,410,686	150,000	16.7760	5,772,597,864	2025-04-30
102	2025-05-19	968,260,686	126,000	16.7734	5,772,597,864	2025-04-30
103	2025-05-16	968,134,686	-559,365	16.7712	5,772,597,864	2025-04-30
104	2025-05-15	968,694,051	-217,500	16.7809	5,772,597,864	2025-04-30
105	2025-05-14	968,911,551	-93,000	16.7847	5,772,597,864	2025-04-30
106	2025-05-13	969,004,551	1,500	16.7863	5,772,597,864	2025-04-30
107	2025-05-12	969,003,051	-507,000	16.7863	5,772,597,864	2025-04-30
108	2025-05-09	969,510,051	-172,500	16.7950	5,772,597,864	2025-04-30
109	2025-05-08	969,682,551	-43,500	16.7980	5,772,597,864	2025-04-30
110	2025-05-07	969,726,051	172,500	16.7988	5,772,597,864	2025-04-30
111	2025-05-06	969,553,551	150,000	16.7958	5,772,597,864	2025-04-30
112	2025-05-02	969,403,551	-163,500	16.7932	5,772,597,864	2025-04-30
113	2025-04-30	969,567,051	528,865	16.7960	5,772,597,864	2025-04-30
114	2025-04-29	969,038,186	-1,318,500	16.7869	5,772,597,864	2025-03-31
115	2025-04-28	970,356,686	0	16.8097	5,772,597,864	2025-03-31
116	2025-04-25	970,356,686	-156,000	16.8097	5,772,597,864	2025-03-31
117	2025-04-24	970,512,686	-29,865	16.8124	5,772,597,864	2025-03-31
118	2025-04-23	970,542,551	-143,500	16.8129	5,772,597,864	2025-03-31
119	2025-04-22	970,686,051	321,000	16.8154	5,772,597,864	2025-03-31
120	2025-04-17	970,365,051	24,000	16.8099	5,772,597,864	2025-03-31
121	2025-04-16	970,341,051	0	16.8094	5,772,597,864	2025-03-31
122	2025-04-15	970,341,051	710,000	16.8094	5,772,597,864	2025-03-31
123	2025-04-14	969,631,051	535,500	16.7971	5,772,597,864	2025-03-31
124	2025-04-11	969,095,551	79,500	16.7879	5,772,597,864	2025-03-31
125	2025-04-10	969,016,051	55,000	16.7865	5,772,597,864	2025-03-31
126	2025-04-09	968,961,051	3,432,000	16.7855	5,772,597,864	2025-03-31
127	2025-04-08	965,529,051	-58,865	16.7261	5,772,597,864	2025-03-31
128	2025-04-07	965,587,916	45,000	16.7271	5,772,597,864	2025-03-31
129	2025-04-03	965,542,916	-124,500	16.7263	5,772,597,864	2025-03-31
130	2025-04-02	965,667,416	-1,131,000	16.7285	5,772,597,864	2025-03-31
131	2025-04-01	966,798,416	19,500	16.7481	5,772,597,864	2025-03-31
132	2025-03-31	966,778,916	132,000	16.7477	5,772,597,864	2025-03-31
133	2025-03-28	966,646,916	-6,000	16.7454	5,772,597,864	2025-02-28
134	2025-03-27	966,652,916	0	16.7455	5,772,597,864	2025-02-28
135	2025-03-26	966,652,916	732,000	16.7455	5,772,597,864	2025-02-28
136	2025-03-25	965,920,916	-1,500	16.7329	5,772,597,864	2025-02-28
137	2025-03-24	965,922,416	-35,635	16.7329	5,772,597,864	2025-02-28
138	2025-03-21	965,958,051	-1,456,500	16.7335	5,772,597,864	2025-02-28
139	2025-03-20	967,414,551	-573,000	16.7587	5,772,597,864	2025-02-28
140	2025-03-19	967,987,551	-195,000	16.7687	5,772,597,864	2025-02-28
141	2025-03-18	968,182,551	424,500	16.7720	5,772,597,864	2025-02-28
142	2025-03-17	967,758,051	-333,000	16.7647	5,772,597,864	2025-02-28
143	2025-03-14	968,091,051	-172,500	16.7705	5,772,597,864	2025-02-28
144	2025-03-13	968,263,551	-592,500	16.7734	5,772,597,864	2025-02-28
145	2025-03-12	968,856,051	-105,000	16.7837	5,772,597,864	2025-02-28
146	2025-03-11	968,961,051	-1,027,500	16.7855	5,772,597,864	2025-02-28
147	2025-03-10	969,988,551	-271,500	16.8033	5,772,597,864	2025-02-28
148	2025-03-07	970,260,051	69,000	16.8080	5,772,597,864	2025-02-28
149	2025-03-06	970,191,051	-465,000	16.8068	5,772,597,864	2025-02-28
150	2025-03-05	970,656,051	-721,500	16.8149	5,772,597,864	2025-02-28
151	2025-03-04	971,377,551	1,435,500	16.8274	5,772,597,864	2025-02-28
152	2025-03-03	969,942,051	805,500	16.8025	5,772,597,864	2025-02-28
153	2025-02-28	969,136,551	814,500	16.7886	5,772,597,864	2025-02-28
154	2025-02-27	968,322,051	-360,000	16.7745	5,772,597,864	2025-01-31
155	2025-02-26	968,682,051	-6,500	16.7807	5,772,597,864	2025-01-31
156	2025-02-25	968,688,551	91,500	16.7808	5,772,597,864	2025-01-31
157	2025-02-24	968,597,051	-133,500	16.7792	5,772,597,864	2025-01-31
158	2025-02-21	968,730,551	-358,500	16.7815	5,772,597,864	2025-01-31
159	2025-02-20	969,089,051	519,000	16.7877	5,772,597,864	2025-01-31
160	2025-02-19	968,570,051	-343,500	16.7788	5,772,597,864	2025-01-31
161	2025-02-18	968,913,551	1,518,000	16.7847	5,772,597,864	2025-01-31
162	2025-02-17	967,395,551	150,000	16.7584	5,772,597,864	2025-01-31
163	2025-02-14	967,245,551	157,500	16.7558	5,772,597,864	2025-01-31
164	2025-02-13	967,088,051	255,000	16.7531	5,772,597,864	2025-01-31
165	2025-02-12	966,833,051	28,500	16.7487	5,772,597,864	2025-01-31
166	2025-02-11	966,804,551	30,000	16.7482	5,772,597,864	2025-01-31
167	2025-02-10	966,774,551	16,500	16.7477	5,772,597,864	2025-01-31
168	2025-02-07	966,758,051	79,500	16.7474	5,772,597,864	2025-01-31
169	2025-02-06	966,678,551	12,000	16.7460	5,772,597,864	2025-01-31
170	2025-02-05	966,666,551	-3,000	16.7458	5,772,597,864	2025-01-31
171	2025-02-04	966,669,551	-249,000	16.7458	5,772,597,864	2025-01-31
172	2025-02-03	966,918,551	490,500	16.7501	5,772,597,864	2025-01-31
173	2025-01-28	966,428,051	0	16.7416	5,772,597,864	2024-12-31
174	2025-01-27	966,428,051	-342,000	16.7416	5,772,597,864	2024-12-31
175	2025-01-24	966,770,051	3,000	16.7476	5,772,597,864	2024-12-31
176	2025-01-23	966,767,051	-1,714,500	16.7475	5,772,597,864	2024-12-31
177	2025-01-22	968,481,551	-3,000	16.7772	5,772,597,864	2024-12-31
178	2025-01-21	968,484,551	-120,000	16.7773	5,772,597,864	2024-12-31
179	2025-01-20	968,604,551	81,000	16.7794	5,772,597,864	2024-12-31
180	2025-01-17	968,523,551	31,500	16.7779	5,772,597,864	2024-12-31
181	2025-01-16	968,492,051	-142,500	16.7774	5,772,597,864	2024-12-31
182	2025-01-15	968,634,551	130,500	16.7799	5,772,597,864	2024-12-31
183	2025-01-14	968,504,051	51,000	16.7776	5,772,597,864	2024-12-31
184	2025-01-13	968,453,051	151,000	16.7767	5,772,597,864	2024-12-31
185	2025-01-10	968,302,051	345,000	16.7741	5,772,597,864	2024-12-31
186	2025-01-09	967,957,051	-303,000	16.7681	5,772,597,864	2024-12-31
187	2025-01-08	968,260,051	19,500	16.7734	5,772,597,864	2024-12-31
188	2025-01-07	968,240,551	-43,500	16.7730	5,772,597,864	2024-12-31
189	2025-01-06	968,284,051	-15,000	16.7738	5,772,597,864	2024-12-31
190	2025-01-03	968,299,051	-79,500	16.7741	5,772,597,864	2024-12-31
191	2025-01-02	968,378,551	-117,000	16.7754	5,772,597,864	2024-12-31
192	2024-12-31	968,495,551	0	16.7775	5,772,597,864	2024-12-31
193	2024-12-30	968,495,551	-73,500	16.7775	5,772,597,864	2024-11-30
194	2024-12-27	968,569,051	75,000	16.7787	5,772,597,864	2024-11-30
195	2024-12-24	968,494,051	0	16.7774	5,772,597,864	2024-11-30
196	2024-12-23	968,494,051	-238,500	16.7774	5,772,597,864	2024-11-30
197	2024-12-20	968,732,551	-82,500	16.7816	5,772,597,864	2024-11-30
198	2024-12-19	968,815,051	-24,000	16.7830	5,772,597,864	2024-11-30
199	2024-12-18	968,839,051	-184,500	16.7834	5,772,597,864	2024-11-30
200	2024-12-17	969,023,551	-549,000	16.7866	5,772,597,864	2024-11-30
201	2024-12-16	969,572,551	-82,500	16.7961	5,772,597,864	2024-11-30
202	2024-12-13	969,655,051	-21,000	16.7976	5,772,597,864	2024-11-30
203	2024-12-12	969,676,051	1,103,500	16.7979	5,772,597,864	2024-11-30
204	2024-12-11	968,572,551	-36,000	16.7788	5,772,597,864	2024-11-30
205	2024-12-10	968,608,551	1,473,000	16.7794	5,772,597,864	2024-11-30
206	2024-12-09	967,135,551	-2,000	16.7539	5,772,597,864	2024-11-30
207	2024-12-06	967,137,551	-172,500	16.7539	5,772,597,864	2024-11-30
208	2024-12-05	967,310,051	46,500	16.7569	5,772,597,864	2024-11-30
209	2024-12-04	967,263,551	-42,000	16.7561	5,772,597,864	2024-11-30
210	2024-12-03	967,305,551	136,500	16.7568	5,772,597,864	2024-11-30
211	2024-12-02	967,169,051	-129,500	16.7545	5,772,597,864	2024-11-30
212	2024-11-29	967,298,551	-796,500	16.7567	5,772,597,864	2024-10-31
213	2024-11-28	968,095,051	-48,000	16.7705	5,772,597,864	2024-10-31
214	2024-11-27	968,143,051	-346,500	16.7714	5,772,597,864	2024-10-31
215	2024-11-26	968,489,551	-1,413,500	16.7774	5,772,597,864	2024-10-31
216	2024-11-25	969,903,051	205,500	16.8018	5,772,597,864	2024-10-31
217	2024-11-22	969,697,551	72,000	16.7983	5,772,597,864	2024-10-31
218	2024-11-21	969,625,551	55,500	16.7970	5,772,597,864	2024-10-31
219	2024-11-20	969,570,051	689,000	16.7961	5,772,597,864	2024-10-31
220	2024-11-19	968,881,051	-35,000	16.7841	5,772,597,864	2024-10-31
221	2024-11-18	968,916,051	-420,000	16.7847	5,772,597,864	2024-10-31
222	2024-11-15	969,336,051	-751,500	16.7920	5,772,597,864	2024-10-31
223	2024-11-14	970,087,551	3,417,000	16.8050	5,772,597,864	2024-10-31
224	2024-11-13	966,670,551	-385,500	16.7458	5,772,597,864	2024-10-31
225	2024-11-12	967,056,051	-126,000	16.7525	5,772,597,864	2024-10-31
226	2024-11-11	967,182,051	-627,000	16.7547	5,772,597,864	2024-10-31
227	2024-11-08	967,809,051	-1,383,000	16.7656	5,772,597,864	2024-10-31
228	2024-11-07	969,192,051	771,000	16.7895	5,772,597,864	2024-10-31
229	2024-11-06	968,421,051	-64,500	16.7762	5,772,597,864	2024-10-31
230	2024-11-05	968,485,551	222,000	16.7773	5,772,597,864	2024-10-31
231	2024-11-04	968,263,551	175,500	16.7734	5,772,597,864	2024-10-31
232	2024-11-01	968,088,051	106,500	16.7704	5,772,597,864	2024-10-31
233	2024-10-31	967,981,551	-192,000	16.7686	5,772,597,864	2024-10-31
234	2024-10-30	968,173,551	393,000	16.7719	5,772,597,864	2024-09-30
235	2024-10-29	967,780,551	-412,500	16.7651	5,772,597,864	2024-09-30
236	2024-10-28	968,193,051	-243,000	16.7722	5,772,597,864	2024-09-30
237	2024-10-25	968,436,051	-256,500	16.7764	5,772,597,864	2024-09-30
238	2024-10-24	968,692,551	108,000	16.7809	5,772,597,864	2024-09-30
239	2024-10-23	968,584,551	348,500	16.7790	5,772,597,864	2024-09-30
240	2024-10-22	968,236,051	1,048,135	16.7730	5,772,597,864	2024-09-30
241	2024-10-21	967,187,916	927,000	16.7548	5,772,597,864	2024-09-30
242	2024-10-18	966,260,916	462,000	16.7388	5,772,597,864	2024-09-30
243	2024-10-17	965,798,916	1,625,865	16.7307	5,772,597,864	2024-09-30
244	2024-10-16	964,173,051	-154,500	16.7026	5,772,597,864	2024-09-30
245	2024-10-15	964,327,551	4,909,500	16.7053	5,772,597,864	2024-09-30
246	2024-10-14	959,418,051	2,691,000	16.6202	5,772,597,864	2024-09-30
247	2024-10-10	956,727,051	5,376,000	16.5736	5,772,597,864	2024-09-30
248	2024-10-09	951,351,051	-2,676,000	16.4805	5,772,597,864	2024-09-30
249	2024-10-08	954,027,051	-474,000	16.5268	5,772,597,864	2024-09-30
250	2024-10-07	954,501,051	3,908,000	16.5350	5,772,597,864	2024-09-30
251	2024-10-04	950,593,051	3,009,000	16.4673	5,772,597,864	2024-09-30
252	2024-10-03	947,584,051	5,074,635	16.4152	5,772,597,864	2024-09-30
253	2024-10-02	942,509,416	-82,500	16.3273	5,772,597,864	2024-09-30
254	2024-09-30	942,591,916	1,798,500	16.3287	5,772,597,864	2024-09-30
255	2024-09-27	940,793,416	80,412	16.2976	5,772,597,864	2024-08-31
256	2024-09-26	940,713,004	-27,000	16.2962	5,772,597,864	2024-08-31
257	2024-09-25	940,740,004	-312,000	16.2966	5,772,597,864	2024-08-31
258	2024-09-24	941,052,004	195,000	16.3021	5,772,597,864	2024-08-31
259	2024-09-23	940,857,004	-40,500	16.2987	5,772,597,864	2024-08-31
260	2024-09-20	940,897,504	159,000	16.2994	5,772,597,864	2024-08-31
261	2024-09-19	940,738,504	-226,500	16.2966	5,772,597,864	2024-08-31
262	2024-09-17	940,965,004	4,500	16.3005	5,772,597,864	2024-08-31
263	2024-09-16	940,960,504	-25,307	16.3005	5,772,597,864	2024-08-31
264	2024-09-13	940,985,811	0	16.3009	5,772,597,864	2024-08-31
265	2024-09-12	940,985,811	0	16.3009	5,772,597,864	2024-08-31
266	2024-09-11	940,985,811	-31,500	16.3009	5,772,597,864	2024-08-31
267	2024-09-10	941,017,311	3,000	16.3015	5,772,597,864	2024-08-31
268	2024-09-09	941,014,311	16,500	16.3014	5,772,597,864	2024-08-31
269	2024-09-05	940,997,811	210,000	16.3011	5,772,597,864	2024-08-31
270	2024-09-04	940,787,811	-102,000	16.2975	5,772,597,864	2024-08-31
271	2024-09-03	940,889,811	181,500	16.2992	5,772,597,864	2024-08-31
272	2024-09-02	940,708,311	510,000	16.2961	5,772,597,864	2024-08-31
273	2024-08-30	940,198,311	362,500	16.2873	5,772,597,864	2024-07-31
274	2024-08-29	939,835,811	31,500	16.2810	5,772,597,864	2024-07-31
275	2024-08-28	939,804,311	-100,500	16.2804	5,772,597,864	2024-07-31
276	2024-08-27	939,904,811	-469,500	16.2822	5,772,597,864	2024-07-31
277	2024-08-26	940,374,311	-69,000	16.2903	5,772,597,864	2024-07-31
278	2024-08-23	940,443,311	0	16.2915	5,772,597,864	2024-07-31
279	2024-08-22	940,443,311	-40,500	16.2915	5,772,597,864	2024-07-31
280	2024-08-21	940,483,811	-258,000	16.2922	5,772,597,864	2024-07-31
281	2024-08-20	940,741,811	-3,000	16.2967	5,772,597,864	2024-07-31
282	2024-08-19	940,744,811	129,000	16.2967	5,772,597,864	2024-07-31
283	2024-08-16	940,615,811	-52,500	16.2945	5,772,597,864	2024-07-31
284	2024-08-15	940,668,311	-6,000	16.2954	5,772,597,864	2024-07-31
285	2024-08-14	940,674,311	-31,500	16.2955	5,772,597,864	2024-07-31
286	2024-08-13	940,705,811	4,500	16.2961	5,772,597,864	2024-07-31
287	2024-08-12	940,701,311	0	16.2960	5,772,597,864	2024-07-31
288	2024-08-09	940,701,311	-19,500	16.2960	5,772,597,864	2024-07-31
289	2024-08-08	940,720,811	-15,000	16.2963	5,772,597,864	2024-07-31
290	2024-08-07	940,735,811	-16,500	16.2966	5,772,597,864	2024-07-31
291	2024-08-06	940,752,311	15,000	16.2969	5,772,597,864	2024-07-31
292	2024-08-05	940,737,311	204,000	16.2966	5,772,597,864	2024-07-31
293	2024-08-02	940,533,311	-255,000	16.2931	5,772,597,864	2024-07-31
294	2024-08-01	940,788,311	60,000	16.2975	5,772,597,864	2024-07-31
295	2024-07-31	940,728,311	97,500	16.2964	5,772,597,864	2024-07-31
296	2024-07-30	940,630,811	117,000	16.2948	5,772,597,864	2024-06-30
297	2024-07-29	940,513,811	-142,500	16.2927	5,772,597,864	2024-06-30
298	2024-07-26	940,656,311	-1,500	16.2952	5,772,597,864	2024-06-30
299	2024-07-25	940,657,811	-21,000	16.2952	5,772,597,864	2024-06-30
300	2024-07-24	940,678,811	-297,000	16.2956	5,772,597,864	2024-06-30
301	2024-07-23	940,975,811	91,500	16.3007	5,772,597,864	2024-06-30
302	2024-07-22	940,884,311	-3,000	16.2991	5,772,597,864	2024-06-30
303	2024-07-19	940,887,311	-114,000	16.2992	5,772,597,864	2024-06-30
304	2024-07-18	941,001,311	-19,500	16.3012	5,772,597,864	2024-06-30
305	2024-07-17	941,020,811	13,500	16.3015	5,772,597,864	2024-06-30
306	2024-07-16	941,007,311	27,000	16.3013	5,772,597,864	2024-06-30
307	2024-07-15	940,980,311	-946,500	16.3008	5,772,597,864	2024-06-30
308	2024-07-12	941,926,811	-46,500	16.3172	5,772,597,864	2024-06-30
309	2024-07-11	941,973,311	-405,000	16.3180	5,772,597,864	2024-06-30
310	2024-07-10	942,378,311	208,500	16.3250	5,772,597,864	2024-06-30
311	2024-07-09	942,169,811	-1,179,000	16.3214	5,772,597,864	2024-06-30
312	2024-07-08	943,348,811	834,000	16.3418	5,772,597,864	2024-06-30
313	2024-07-05	942,514,811	97,500	16.3274	5,772,597,864	2024-06-30
314	2024-07-04	942,417,311	-28,500	16.3257	5,772,597,864	2024-06-30
315	2024-07-03	942,445,811	-10,500	16.3262	5,772,597,864	2024-06-30
316	2024-07-02	942,456,311	-104,339	16.3264	5,772,597,864	2024-06-30
317	2024-06-28	942,560,650	-18,000	16.3282	5,772,597,864	2024-05-31
318	2024-06-27	942,578,650	-688,500	16.3285	5,772,597,864	2024-05-31
319	2024-06-26	943,267,150	381,000	16.3404	5,772,597,864	2024-05-31
320	2024-06-25	942,886,150	115,500	16.3338	5,772,597,864	2024-05-31
321	2024-06-24	942,770,650	325,500	16.3318	5,772,597,864	2024-05-31
322	2024-06-21	942,445,150	-114,000	16.3262	5,772,597,864	2024-05-31
323	2024-06-20	942,559,150	522,000	16.3282	5,772,597,864	2024-05-31
324	2024-06-19	942,037,150	-46,500	16.3191	5,772,597,864	2024-05-31
325	2024-06-18	942,083,650	5,617,500	16.3199	5,772,597,864	2024-05-31
326	2024-06-17	936,466,150	-189,000	16.2226	5,772,597,864	2024-05-31
327	2024-06-14	936,655,150	1,098,432	16.2259	5,772,597,864	2024-05-31
328	2024-06-13	935,556,718	-2,713,500	16.2069	5,772,597,864	2024-05-31
329	2024-06-12	938,270,218	194,735,500	16.2539	5,772,597,864	2024-05-31
330	2024-06-11	743,534,718	-1,497,000	12.8804	5,772,597,864	2024-05-31
331	2024-06-07	745,031,718	-286,500	12.9064	5,772,597,864	2024-05-31
332	2024-06-06	745,318,218	1,878,000	12.9113	5,772,597,864	2024-05-31
333	2024-06-05	743,440,218	319,500	12.8788	5,772,597,864	2024-05-31
334	2024-06-04	743,120,718	-508,500	12.8732	5,772,597,864	2024-05-31
335	2024-06-03	743,629,218	148,500	12.8821	5,772,597,864	2024-05-31
336	2024-05-31	743,480,718	-255,000	12.8795	5,772,597,864	2024-05-31
337	2024-05-30	743,735,718	-909,000	12.8839	5,772,597,864	2024-04-30
338	2024-05-29	744,644,718	868,500	12.8996	5,772,597,864	2024-04-30
339	2024-05-28	743,776,218	-898,500	12.8846	5,772,597,864	2024-04-30
340	2024-05-27	744,674,718	-673,000	12.9002	5,772,597,864	2024-04-30
341	2024-05-24	745,347,718	-4,063,000	12.9118	5,772,597,864	2024-04-30
342	2024-05-23	749,410,718	2,227,500	12.9822	5,772,597,864	2024-04-30
343	2024-05-22	747,183,218	-3,636,000	12.9436	5,772,597,864	2024-04-30
344	2024-05-21	750,819,218	1,891,500	13.0066	5,772,597,864	2024-04-30
345	2024-05-20	748,927,718	4,978,500	12.9738	5,772,597,864	2024-04-30
346	2024-05-17	743,949,218	883,500	12.8876	5,772,597,864	2024-04-30
347	2024-05-16	743,065,718	-27,000	12.8723	5,772,597,864	2024-04-30
348	2024-05-14	743,092,718	1,963,500	12.8728	5,772,597,864	2024-04-30
349	2024-05-13	741,129,218	565,500	12.8387	5,772,597,864	2024-04-30
350	2024-05-10	740,563,718	1,981,500	12.8290	5,772,597,864	2024-04-30
351	2024-05-09	738,582,218	-97,500	12.7946	5,772,597,864	2024-04-30
352	2024-05-08	738,679,718	-669,000	12.7963	5,772,597,864	2024-04-30
353	2024-05-07	739,348,718	-3,448,500	12.8079	5,772,597,864	2024-04-30
354	2024-05-06	742,797,218	-2,727,000	12.8676	5,772,597,864	2024-04-30
355	2024-05-03	745,524,218	493,500	12.9149	5,772,597,864	2024-04-30
356	2024-05-02	745,030,718	7,050,000	12.9063	5,772,597,864	2024-04-30
357	2024-04-30	737,980,718	427,500	12.7842	5,772,597,864	2024-04-30
358	2024-04-29	737,553,218	-143,355	12.7768	5,772,597,864	2024-03-31
359	2024-04-26	737,696,573	4,500	12.7793	5,772,597,864	2024-03-31
360	2024-04-25	737,692,073	24,000	12.7792	5,772,597,864	2024-03-31
361	2024-04-24	737,668,073	2,136,000	12.7788	5,772,597,864	2024-03-31
362	2024-04-23	735,532,073	114,000	12.7418	5,772,597,864	2024-03-31
363	2024-04-22	735,418,073	-298,500	12.7398	5,772,597,864	2024-03-31
364	2024-04-19	735,716,573	168,000	12.7450	5,772,597,864	2024-03-31
365	2024-04-18	735,548,573	-25,500	12.7421	5,772,597,864	2024-03-31
366	2024-04-17	735,574,073	-177,000	12.7425	5,772,597,864	2024-03-31
367	2024-04-16	735,751,073	145,500	12.7456	5,772,597,864	2024-03-31
368	2024-04-15	735,605,573	24,000	12.7431	5,772,597,864	2024-03-31
369	2024-04-12	735,581,573	-2,580,000	12.7426	5,772,597,864	2024-03-31
370	2024-04-11	738,161,573	264,000	12.7873	5,772,597,864	2024-03-31
371	2024-04-10	737,897,573	337,500	12.7828	5,772,597,864	2024-03-31
372	2024-04-09	737,560,073	1,180,500	12.7769	5,772,597,864	2024-03-31
373	2024-04-08	736,379,573	-627,000	12.7565	5,772,597,864	2024-03-31
374	2024-04-05	737,006,573	6,112,500	12.7673	5,772,597,864	2024-03-31
375	2024-04-03	730,894,073	-54,000	12.6614	5,772,597,864	2024-03-31
376	2024-04-02	730,948,073	108,000	12.6624	5,772,597,864	2024-03-31
377	2024-03-28	730,840,073	1,758,000	12.6605	5,772,597,864	2024-02-29
378	2024-03-27	729,082,073	1,327,500	12.6301	5,772,597,864	2024-02-29
379	2024-03-26	727,754,573	415,500	12.6071	5,772,597,864	2024-02-29
380	2024-03-25	727,339,073	172,500	12.5999	5,772,597,864	2024-02-29
381	2024-03-22	727,166,573	532,500	12.5969	5,772,597,864	2024-02-29
382	2024-03-21	726,634,073	-148,500	12.5876	5,772,597,864	2024-02-29
383	2024-03-20	726,782,573	-202,500	12.5902	5,772,597,864	2024-02-29
384	2024-03-19	726,985,073	111,000	12.5937	5,772,597,864	2024-02-29
385	2024-03-18	726,874,073	-85,500	12.5918	5,772,597,864	2024-02-29
386	2024-03-15	726,959,573	-534,000	12.5933	5,772,597,864	2024-02-29
387	2024-03-14	727,493,573	186,000	12.6025	5,772,597,864	2024-02-29
388	2024-03-13	727,307,573	-13,500	12.5993	5,772,597,864	2024-02-29
389	2024-03-12	727,321,073	24,000	12.5995	5,772,597,864	2024-02-29
390	2024-03-11	727,297,073	-137,500	12.5991	5,772,597,864	2024-02-29
391	2024-03-08	727,434,573	-40,500	12.6015	5,772,597,864	2024-02-29
392	2024-03-07	727,475,073	-1,500	12.6022	5,772,597,864	2024-02-29
393	2024-03-06	727,476,573	-162,000	12.6022	5,772,597,864	2024-02-29
394	2024-03-05	727,638,573	30,000	12.6050	5,772,597,864	2024-02-29
395	2024-03-04	727,608,573	435,000	12.6045	5,772,597,864	2024-02-29
396	2024-03-01	727,173,573	-205,500	12.5970	5,772,597,864	2024-02-29
397	2024-02-29	727,379,073	-36,000	12.6005	5,772,597,864	2024-02-29
398	2024-02-28	727,415,073	39,000	12.6012	5,772,597,864	2024-01-31
399	2024-02-27	727,376,073	96,000	12.6005	5,772,597,864	2024-01-31
400	2024-02-26	727,280,073	46,500	12.5988	5,772,597,864	2024-01-31
401	2024-02-23	727,233,573	-39,000	12.5980	5,772,597,864	2024-01-31
402	2024-02-22	727,272,573	-94,500	12.5987	5,772,597,864	2024-01-31
403	2024-02-21	727,367,073	-93,000	12.6003	5,772,597,864	2024-01-31
404	2024-02-20	727,460,073	78,000	12.6020	5,772,597,864	2024-01-31
405	2024-02-19	727,382,073	-6,000	12.6006	5,772,597,864	2024-01-31
406	2024-02-16	727,388,073	-95,500	12.6007	5,772,597,864	2024-01-31
407	2024-02-15	727,483,573	-486,500	12.6024	5,772,597,864	2024-01-31
408	2024-02-14	727,970,073	-76,500	12.6108	5,772,597,864	2024-01-31
409	2024-02-09	728,046,573	0	12.6121	5,772,597,864	2024-01-31
410	2024-02-08	728,046,573	676,500	12.6121	5,772,597,864	2024-01-31
411	2024-02-07	727,370,073	39,000	12.6004	5,772,597,864	2024-01-31
412	2024-02-06	727,331,073	21,000	12.5997	5,772,597,864	2024-01-31
413	2024-02-05	727,310,073	-77,888	12.5994	5,772,597,864	2024-01-31
414	2024-02-02	727,387,961	51,000	12.6007	5,772,597,864	2024-01-31
415	2024-02-01	727,336,961	21,000	12.5998	5,772,597,864	2024-01-31
416	2024-01-31	727,315,961	195,000	12.5995	5,772,597,864	2024-01-31
417	2024-01-30	727,120,961	-7,500	12.5961	5,772,597,864	2023-12-31
418	2024-01-29	727,128,461	-148,000	12.5962	5,772,597,864	2023-12-31
419	2024-01-26	727,276,461	-31,500	12.5988	5,772,597,864	2023-12-31
420	2024-01-25	727,307,961	-1,500	12.5993	5,772,597,864	2023-12-31
421	2024-01-24	727,309,461	-81,000	12.5993	5,772,597,864	2023-12-31
422	2024-01-23	727,390,461	-15,000	12.6007	5,772,597,864	2023-12-31
423	2024-01-22	727,405,461	-619,500	12.6010	5,772,597,864	2023-12-31
424	2024-01-19	728,024,961	76,500	12.6117	5,772,597,864	2023-12-31
425	2024-01-18	727,948,461	229,500	12.6104	5,772,597,864	2023-12-31
426	2024-01-17	727,718,961	127,000	12.6064	5,772,597,864	2023-12-31
427	2024-01-16	727,591,961	0	12.6042	5,772,597,864	2023-12-31
428	2024-01-15	727,591,961	-12,000	12.6042	5,772,597,864	2023-12-31
429	2024-01-12	727,603,961	-9,000	12.6044	5,772,597,864	2023-12-31
430	2024-01-11	727,612,961	-249,000	12.6046	5,772,597,864	2023-12-31
431	2024-01-10	727,861,961	1,686,000	12.6089	5,772,597,864	2023-12-31
432	2024-01-09	726,175,961	132,000	12.5797	5,772,597,864	2023-12-31
433	2024-01-08	726,043,961	100,500	12.5774	5,772,597,864	2023-12-31
434	2024-01-05	725,943,461	-28,500	12.5757	5,772,597,864	2023-12-31
435	2024-01-04	725,971,961	-1,500	12.5762	5,772,597,864	2023-12-31
436	2024-01-03	725,973,461	52,500	12.5762	5,772,597,864	2023-12-31
437	2024-01-02	725,920,961	171,000	12.5753	5,772,597,864	2023-12-31
438	2023-12-29	725,749,961	-30,000	12.5723	5,772,597,864	2023-11-30
439	2023-12-28	725,779,961	582,000	12.5728	5,772,597,864	2023-11-30
440	2023-12-27	725,197,961	246,000	12.5628	5,772,597,864	2023-11-30
441	2023-12-22	724,951,961	-786,000	12.5585	5,772,597,864	2023-11-30
442	2023-12-21	725,737,961	438,000	12.5721	5,772,597,864	2023-11-30
443	2023-12-20	725,299,961	-93,000	12.5645	5,772,597,864	2023-11-30
444	2023-12-19	725,392,961	21,500	12.5661	5,772,597,864	2023-11-30
445	2023-12-18	725,371,461	-127,500	12.5658	5,772,597,864	2023-11-30
446	2023-12-15	725,498,961	-188,000	12.5680	5,772,597,864	2023-11-30
447	2023-12-14	725,686,961	-84,000	12.5712	5,772,597,864	2023-11-30
448	2023-12-13	725,770,961	-168,000	12.5727	5,772,597,864	2023-11-30
449	2023-12-12	725,938,961	36,000	12.5756	5,772,597,864	2023-11-30
450	2023-12-11	725,902,961	570,000	12.5750	5,772,597,864	2023-11-30
451	2023-12-08	725,332,961	-90,000	12.5651	5,772,597,864	2023-11-30
452	2023-12-07	725,422,961	-81,000	12.5667	5,772,597,864	2023-11-30
453	2023-12-06	725,503,961	-99,000	12.5681	5,772,597,864	2023-11-30
454	2023-12-05	725,602,961	-201,000	12.5698	5,772,597,864	2023-11-30
455	2023-12-04	725,803,961	-135,000	12.5733	5,772,597,864	2023-11-30
456	2023-12-01	725,938,961	1,474,500	12.5756	5,772,597,864	2023-11-30
457	2023-11-30	724,464,461	-822,000	12.5501	5,772,597,864	2023-11-30
458	2023-11-29	725,286,461	15,000	12.5643	5,772,597,864	2023-10-31
459	2023-11-28	725,271,461	-597,000	12.5640	5,772,597,864	2023-10-31
460	2023-11-27	725,868,461	15,000	12.5744	5,772,597,864	2023-10-31
461	2023-11-24	725,853,461	151,500	12.5741	5,772,597,864	2023-10-31
462	2023-11-23	725,701,961	9,000	12.5715	5,772,597,864	2023-10-31
463	2023-11-22	725,692,961	-3,000	12.5713	5,772,597,864	2023-10-31
464	2023-11-21	725,695,961	142,500	12.5714	5,772,597,864	2023-10-31
465	2023-11-20	725,553,461	-22,500	12.5689	5,772,597,864	2023-10-31
466	2023-11-17	725,575,961	184,500	12.5693	5,772,597,864	2023-10-31
467	2023-11-16	725,391,461	-316,500	12.5661	5,772,597,864	2023-10-31
468	2023-11-15	725,707,961	-10,500	12.5716	5,772,597,864	2023-10-31
469	2023-11-14	725,718,461	-130,500	12.5718	5,772,597,864	2023-10-31
470	2023-11-13	725,848,961	-100,500	12.5740	5,772,597,864	2023-10-31
471	2023-11-10	725,949,461	27,000	12.5758	5,772,597,864	2023-10-31
472	2023-11-09	725,922,461	191,000	12.5753	5,772,597,864	2023-10-31
473	2023-11-08	725,731,461	1,222,500	12.5720	5,772,597,864	2023-10-31
474	2023-11-07	724,508,961	279,000	12.5508	5,772,597,864	2023-10-31
475	2023-11-06	724,229,961	271,500	12.5460	5,772,597,864	2023-10-31
476	2023-11-03	723,958,461	0	12.5413	5,772,597,864	2023-10-31
477	2023-11-02	723,958,461	1,393,500	12.5413	5,772,597,864	2023-10-31
478	2023-11-01	722,564,961	-25,500	12.5172	5,772,597,864	2023-10-31
479	2023-10-31	722,590,461	84,000	12.5176	5,772,597,864	2023-10-31
480	2023-10-30	722,506,461	37,500	12.5161	5,772,597,864	2023-09-30
481	2023-10-27	722,468,961	-343,500	12.5155	5,772,597,864	2023-09-30
482	2023-10-26	722,812,461	199,500	12.5214	5,772,597,864	2023-09-30
483	2023-10-25	722,612,961	99,000	12.5180	5,772,597,864	2023-09-30
484	2023-10-24	722,513,961	-15,000	12.5163	5,772,597,864	2023-09-30
485	2023-10-20	722,528,961	166,500	12.5165	5,772,597,864	2023-09-30
486	2023-10-19	722,362,461	227,550	12.5136	5,772,597,864	2023-09-30
487	2023-10-18	722,134,911	-204,000	12.5097	5,772,597,864	2023-09-30
488	2023-10-17	722,338,911	-208,500	12.5132	5,772,597,864	2023-09-30
489	2023-10-16	722,547,411	-26,000	12.5168	5,772,597,864	2023-09-30
490	2023-10-13	722,573,411	-787,500	12.5173	5,772,597,864	2023-09-30
491	2023-10-12	723,360,911	-99,000	12.5309	5,772,597,864	2023-09-30
492	2023-10-11	723,459,911	-24,000	12.5327	5,772,597,864	2023-09-30
493	2023-10-10	723,483,911	-1,059,000	12.5331	5,772,597,864	2023-09-30
494	2023-10-09	724,542,911	-598,500	12.5514	5,772,597,864	2023-09-30
495	2023-10-06	725,141,411	-636,000	12.5618	5,772,597,864	2023-09-30
496	2023-10-05	725,777,411	1,584,000	12.5728	5,772,597,864	2023-09-30
497	2023-10-04	724,193,411	1,213,500	12.5454	5,772,597,864	2023-09-30
498	2023-10-03	722,979,911	-178,500	12.5243	5,772,597,864	2023-09-30
499	2023-09-29	723,158,411	414,000	12.5274	5,772,597,864	2023-08-31
500	2023-09-28	722,744,411	489,000	12.5203	5,772,597,864	2023-08-31
501	2023-09-27	722,255,411	-256,500	12.5118	5,772,597,864	2023-08-31
502	2023-09-26	722,511,911	-480,000	12.5162	5,772,597,864	2023-08-31
503	2023-09-25	722,991,911	599,100	12.5246	5,772,597,864	2023-08-31
504	2023-09-22	722,392,811	-2,529,000	12.5142	5,772,597,864	2023-08-31
505	2023-09-21	724,921,811	721,500	12.5580	5,772,597,864	2023-08-31
506	2023-09-20	724,200,311	-1,215,000	12.5455	5,772,597,864	2023-08-31
507	2023-09-19	725,415,311	-180,000	12.5665	5,772,597,864	2023-08-31
508	2023-09-18	725,595,311	-4,095,000	12.5696	5,772,597,864	2023-08-31
509	2023-09-15	729,690,311	523,500	12.6406	5,772,597,864	2023-08-31
510	2023-09-14	729,166,811	3,231,000	12.6315	5,772,597,864	2023-08-31
511	2023-09-13	725,935,811	-1,177,500	12.5755	5,772,597,864	2023-08-31
512	2023-09-12	727,113,311	-720,000	12.5959	5,772,597,864	2023-08-31
513	2023-09-11	727,833,311	2,211,000	12.6084	5,772,597,864	2023-08-31
514	2023-09-07	725,622,311	-77,000	12.5701	5,772,597,864	2023-08-31
515	2023-09-06	725,699,311	1,011,500	12.5715	5,772,597,864	2023-08-31
516	2023-09-05	724,687,811	522,100	12.5539	5,772,597,864	2023-08-31
517	2023-09-04	724,165,711	-1,855,635	12.5449	5,772,597,864	2023-08-31
518	2023-08-31	726,021,346	-1,021,500	12.5770	5,772,597,864	2023-08-31
519	2023-08-30	727,042,846	522,000	12.5947	5,772,597,864	2023-07-31
520	2023-08-29	726,520,846	246,000	12.5857	5,772,597,864	2023-07-31
521	2023-08-28	726,274,846	137,570	12.5814	5,772,597,864	2023-07-31
522	2023-08-25	726,137,276	-157,500	12.5790	5,772,597,864	2023-07-31
523	2023-08-24	726,294,776	-189,600	12.5818	5,772,597,864	2023-07-31
524	2023-08-23	726,484,376	1,500	12.5851	5,772,597,864	2023-07-31
525	2023-08-22	726,482,876	-796,500	12.5850	5,772,597,864	2023-07-31
526	2023-08-21	727,279,376	-46,500	12.5988	5,772,597,864	2023-07-31
527	2023-08-18	727,325,876	4,163,873	12.5996	5,772,597,864	2023-07-31
528	2023-08-17	723,162,003	1,696,500	12.5275	5,772,597,864	2023-07-31
529	2023-08-16	721,465,503	3,255,000	12.4981	5,772,597,864	2023-07-31
530	2023-08-15	718,210,503	28,780,702	12.4417	5,772,597,864	2023-07-31
531	2023-08-14	689,429,801	3,100,000	11.9431	5,772,597,864	2023-07-31
532	2023-08-11	686,329,801	3,000	11.8894	5,772,597,864	2023-07-31
533	2023-08-10	686,326,801	3,000	11.8894	5,772,597,864	2023-07-31
534	2023-08-09	686,323,801	-30,000	11.8893	5,772,597,864	2023-07-31
535	2023-08-08	686,353,801	0	11.8899	5,772,597,864	2023-07-31
536	2023-08-07	686,353,801	0	11.8899	5,772,597,864	2023-07-31
537	2023-08-04	686,353,801	0	11.8899	5,772,597,864	2023-07-31
538	2023-08-03	686,353,801	-1,500	11.8899	5,772,597,864	2023-07-31
539	2023-08-02	686,355,301	0	11.8899	5,772,597,864	2023-07-31
540	2023-08-01	686,355,301	0	11.8899	5,772,597,864	2023-07-31
541	2023-07-31	686,355,301	100,000	11.8899	5,772,597,864	2023-07-31
542	2023-07-28	686,255,301	0	11.8882	5,772,597,864	2023-06-30
543	2023-07-27	686,255,301	0	11.8882	5,772,597,864	2023-06-30
544	2023-07-26	686,255,301	0	11.8882	5,772,597,864	2023-06-30
545	2023-07-25	686,255,301	0	11.8882	5,772,597,864	2023-06-30
546	2023-07-24	686,255,301	0	11.8882	5,772,597,864	2023-06-30
547	2023-07-21	686,255,301	0	11.8882	5,772,597,864	2023-06-30
548	2023-07-20	686,255,301	0	11.8882	5,772,597,864	2023-06-30
549	2023-07-19	686,255,301	0	11.8882	5,772,597,864	2023-06-30
550	2023-07-18	686,255,301	0	11.8882	5,772,597,864	2023-06-30
551	2023-07-14	686,255,301	0	11.8882	5,772,597,864	2023-06-30
552	2023-07-13	686,255,301	0	11.8882	5,772,597,864	2023-06-30
553	2023-07-12	686,255,301	0	11.8882	5,772,597,864	2023-06-30
554	2023-07-11	686,255,301	0	11.8882	5,772,597,864	2023-06-30
555	2023-07-10	686,255,301	0	11.8882	5,772,597,864	2023-06-30
556	2023-07-07	686,255,301	0	11.8882	5,772,597,864	2023-06-30
557	2023-07-06	686,255,301	0	11.8882	5,772,597,864	2023-06-30
558	2023-07-05	686,255,301	0	11.8882	5,772,597,864	2023-06-30
559	2023-07-04	686,255,301	0	11.8882	5,772,597,864	2023-06-30
560	2023-07-03	686,255,301	0	11.8882	5,772,597,864	2023-06-30
561	2023-06-30	686,255,301	0	11.8882	5,772,597,864	2023-06-30
562	2023-06-29	686,255,301	0	11.8882	5,772,597,864	2023-05-31
563	2023-06-28	686,255,301	0	11.8882	5,772,597,864	2023-05-31
564	2023-06-27	686,255,301	0	11.8882	5,772,597,864	2023-05-31
565	2023-06-26	686,255,301	0	11.8882	5,772,597,864	2023-05-31
566	2023-06-23	686,255,301	0	11.8882	5,772,597,864	2023-05-31
567	2023-06-21	686,255,301	0	11.8882	5,772,597,864	2023-05-31
568	2023-06-20	686,255,301	0	11.8882	5,772,597,864	2023-05-31
569	2023-06-19	686,255,301	0	11.8882	5,772,597,864	2023-05-31
570	2023-06-16	686,255,301	0	11.8882	5,772,597,864	2023-05-31
571	2023-06-15	686,255,301	-48,000	11.8882	5,772,597,864	2023-05-31
572	2023-06-14	686,303,301	0	11.8890	5,772,597,864	2023-05-31
573	2023-06-13	686,303,301	0	11.8890	5,772,597,864	2023-05-31
574	2023-06-12	686,303,301	0	11.8890	5,772,597,864	2023-05-31
575	2023-06-09	686,303,301	0	11.8890	5,772,597,864	2023-05-31
576	2023-06-08	686,303,301	0	11.8890	5,772,597,864	2023-05-31
577	2023-06-07	686,303,301	0	11.8890	5,772,597,864	2023-05-31
578	2023-06-06	686,303,301	0	11.8890	5,772,597,864	2023-05-31
579	2023-06-05	686,303,301	-1,500	11.8890	5,772,597,864	2023-05-31
580	2023-06-02	686,304,801	0	11.8890	5,772,597,864	2023-05-31
581	2023-06-01	686,304,801	0	11.8890	5,772,597,864	2023-05-31
582	2023-05-31	686,304,801	0	11.8890	5,772,597,864	2023-05-31
583	2023-05-30	686,304,801	0	11.8890	5,772,597,864	2023-04-30
584	2023-05-29	686,304,801	-3,000	11.8890	5,772,597,864	2023-04-30
585	2023-05-25	686,307,801	0	11.8891	5,772,597,864	2023-04-30
586	2023-05-24	686,307,801	0	11.8891	5,772,597,864	2023-04-30
587	2023-05-23	686,307,801	0	11.8891	5,772,597,864	2023-04-30
588	2023-05-22	686,307,801	-7,500	11.8891	5,772,597,864	2023-04-30
589	2023-05-19	686,315,301	0	11.8892	5,772,597,864	2023-04-30
590	2023-05-18	686,315,301	0	11.8892	5,772,597,864	2023-04-30
591	2023-05-17	686,315,301	0	11.8892	5,772,597,864	2023-04-30
592	2023-05-16	686,315,301	0	11.8892	5,772,597,864	2023-04-30
593	2023-05-15	686,315,301	0	11.8892	5,772,597,864	2023-04-30
594	2023-05-12	686,315,301	0	11.8892	5,772,597,864	2023-04-30
595	2023-05-11	686,315,301	0	11.8892	5,772,597,864	2023-04-30
596	2023-05-10	686,315,301	0	11.8892	5,772,597,864	2023-04-30
597	2023-05-09	686,315,301	-63,000	11.8892	5,772,597,864	2023-04-30
598	2023-05-08	686,378,301	0	11.8903	5,772,597,864	2023-04-30
599	2023-05-05	686,378,301	0	11.8903	5,772,597,864	2023-04-30
600	2023-05-04	686,378,301	0	11.8903	5,772,597,864	2023-04-30
601	2023-05-03	686,378,301	0	11.8903	5,772,597,864	2023-04-30
602	2023-05-02	686,378,301	0	11.8903	5,772,597,864	2023-04-30
603	2023-04-28	686,378,301	-1,500	11.8903	5,772,597,864	2023-03-31
604	2023-04-27	686,379,801	0	11.8903	5,772,597,864	2023-03-31
605	2023-04-26	686,379,801	0	11.8903	5,772,597,864	2023-03-31
606	2023-04-25	686,379,801	-30,000	11.8903	5,772,597,864	2023-03-31
607	2023-04-24	686,409,801	0	11.8908	5,772,597,864	2023-03-31
608	2023-04-21	686,409,801	-3,000	11.8908	5,772,597,864	2023-03-31
609	2023-04-20	686,412,801	0	11.8909	5,772,597,864	2023-03-31
610	2023-04-19	686,412,801	0	11.8909	5,772,597,864	2023-03-31
611	2023-04-18	686,412,801	0	11.8909	5,772,597,864	2023-03-31
612	2023-04-17	686,412,801	0	11.8909	5,772,597,864	2023-03-31
613	2023-04-14	686,412,801	0	11.8909	5,772,597,864	2023-03-31
614	2023-04-13	686,412,801	0	11.8909	5,772,597,864	2023-03-31
615	2023-04-12	686,412,801	0	11.8909	5,772,597,864	2023-03-31
616	2023-04-11	686,412,801	0	11.8909	5,772,597,864	2023-03-31
617	2023-04-06	686,412,801	0	11.8909	5,772,597,864	2023-03-31
618	2023-04-04	686,412,801	0	11.8909	5,772,597,864	2023-03-31
619	2023-04-03	686,412,801	0	11.8909	5,772,597,864	2023-03-31
620	2023-03-31	686,412,801	0	11.8909	5,772,597,864	2023-03-31
621	2023-03-30	686,412,801	-1,500	11.8909	5,772,597,864	2023-02-28
622	2023-03-29	686,414,301	0	11.8909	5,772,597,864	2023-02-28
623	2023-03-28	686,414,301	0	11.8909	5,772,597,864	2023-02-28
624	2023-03-27	686,414,301	0	11.8909	5,772,597,864	2023-02-28
625	2023-03-24	686,414,301	0	11.8909	5,772,597,864	2023-02-28
626	2023-03-23	686,414,301	0	11.8909	5,772,597,864	2023-02-28
627	2023-03-22	686,414,301	0	11.8909	5,772,597,864	2023-02-28
628	2023-03-21	686,414,301	0	11.8909	5,772,597,864	2023-02-28
629	2023-03-20	686,414,301	0	11.8909	5,772,597,864	2023-02-28
630	2023-03-17	686,414,301	-3,000	11.8909	5,772,597,864	2023-02-28
631	2023-03-16	686,417,301	0	11.8910	5,772,597,864	2023-02-28
632	2023-03-15	686,417,301	0	11.8910	5,772,597,864	2023-02-28
633	2023-03-14	686,417,301	0	11.8910	5,772,597,864	2023-02-28
634	2023-03-13	686,417,301	-1,500	11.8910	5,772,597,864	2023-02-28
635	2023-03-10	686,418,801	-1,500	11.8910	5,772,597,864	2023-02-28
636	2023-03-09	686,420,301	0	11.8910	5,772,597,864	2023-02-28
637	2023-03-08	686,420,301	0	11.8910	5,772,597,864	2023-02-28
638	2023-03-07	686,420,301	0	11.8910	5,772,597,864	2023-02-28
639	2023-03-06	686,420,301	0	11.8910	5,772,597,864	2023-02-28
640	2023-03-03	686,420,301	0	11.8910	5,772,597,864	2023-02-28
641	2023-03-02	686,420,301	0	11.8910	5,772,597,864	2023-02-28
642	2023-03-01	686,420,301	0	11.8910	5,772,597,864	2023-02-28
643	2023-02-28	686,420,301	0	11.8910	5,772,597,864	2023-02-28
644	2023-02-27	686,420,301	0	11.8910	5,772,597,864	2023-01-31
645	2023-02-24	686,420,301	0	11.8910	5,772,597,864	2023-01-31
646	2023-02-23	686,420,301	0	11.8910	5,772,597,864	2023-01-31
647	2023-02-22	686,420,301	0	11.8910	5,772,597,864	2023-01-31
648	2023-02-21	686,420,301	0	11.8910	5,772,597,864	2023-01-31
649	2023-02-20	686,420,301	-1,500	11.8910	5,772,597,864	2023-01-31
650	2023-02-17	686,421,801	-1,500	11.8910	5,772,597,864	2023-01-31
651	2023-02-16	686,423,301	0	11.8911	5,772,597,864	2023-01-31
652	2023-02-15	686,423,301	0	11.8911	5,772,597,864	2023-01-31
653	2023-02-14	686,423,301	0	11.8911	5,772,597,864	2023-01-31
654	2023-02-13	686,423,301	0	11.8911	5,772,597,864	2023-01-31
655	2023-02-10	686,423,301	-1,500	11.8911	5,772,597,864	2023-01-31
656	2023-02-09	686,424,801	0	11.8911	5,772,597,864	2023-01-31
657	2023-02-08	686,424,801	0	11.8911	5,772,597,864	2023-01-31
658	2023-02-07	686,424,801	9,000	11.8911	5,772,597,864	2023-01-31
659	2023-02-06	686,415,801	0	11.8909	5,772,597,864	2023-01-31
660	2023-02-03	686,415,801	0	11.8909	5,772,597,864	2023-01-31
661	2023-02-02	686,415,801	0	11.8909	5,772,597,864	2023-01-31
662	2023-02-01	686,415,801	0	11.8909	5,772,597,864	2023-01-31
663	2023-01-31	686,415,801	0	11.8909	5,772,597,864	2023-01-31
664	2023-01-30	686,415,801	0	11.8909	5,772,597,864	2022-12-31
665	2023-01-27	686,415,801	4,500	11.8909	5,772,597,864	2022-12-31
666	2023-01-26	686,411,301	0	11.8909	5,772,597,864	2022-12-31
667	2023-01-20	686,411,301	0	11.8909	5,772,597,864	2022-12-31
668	2023-01-19	686,411,301	0	11.8909	5,772,597,864	2022-12-31
669	2023-01-18	686,411,301	0	11.8909	5,772,597,864	2022-12-31
670	2023-01-17	686,411,301	0	11.8909	5,772,597,864	2022-12-31
671	2023-01-16	686,411,301	0	11.8909	5,772,597,864	2022-12-31
672	2023-01-13	686,411,301	0	11.8909	5,772,597,864	2022-12-31
673	2023-01-12	686,411,301	0	11.8909	5,772,597,864	2022-12-31
674	2023-01-11	686,411,301	-15,000	11.8909	5,772,597,864	2022-12-31
675	2023-01-10	686,426,301	0	11.8911	5,772,597,864	2022-12-31
676	2023-01-09	686,426,301	0	11.8911	5,772,597,864	2022-12-31
677	2023-01-06	686,426,301	0	11.8911	5,772,597,864	2022-12-31
678	2023-01-05	686,426,301	0	11.8911	5,772,597,864	2022-12-31
679	2023-01-04	686,426,301	0	11.8911	5,772,597,864	2022-12-31
680	2023-01-03	686,426,301	0	11.8911	5,772,597,864	2022-12-31
681	2022-12-30	686,426,301	0	11.8911	5,772,597,864	2022-11-30
682	2022-12-29	686,426,301	0	11.8911	5,772,597,864	2022-11-30
683	2022-12-28	686,426,301	-3,000	11.8911	5,772,597,864	2022-11-30
684	2022-12-23	686,429,301	-3,000	11.8912	5,772,597,864	2022-11-30
685	2022-12-22	686,432,301	0	11.8912	5,772,597,864	2022-11-30
686	2022-12-21	686,432,301	-3,000	11.8912	5,772,597,864	2022-11-30
687	2022-12-20	686,435,301	-8,186,567	11.8913	5,772,597,864	2022-11-30
688	2022-12-19	694,621,868	15,000	12.0331	5,772,597,864	2022-11-30
689	2022-12-16	694,606,868	111,068	12.0328	5,772,597,864	2022-11-30
690	2022-12-15	694,495,800	0	12.0309	5,772,597,864	2022-11-30
691	2022-12-14	694,495,800	0	12.0309	5,772,597,864	2022-11-30
692	2022-12-13	694,495,800	0	12.0309	5,772,597,864	2022-11-30
693	2022-12-12	694,495,800	0	12.0309	5,772,597,864	2022-11-30
694	2022-12-09	694,495,800	0	12.0309	5,772,597,864	2022-11-30
695	2022-12-08	694,495,800	0	12.0309	5,772,597,864	2022-11-30
696	2022-12-07	694,495,800	-45,000	12.0309	5,772,597,864	2022-11-30
697	2022-12-06	694,540,800	0	12.0317	5,772,597,864	2022-11-30
698	2022-12-05	694,540,800	0	12.0317	5,772,597,864	2022-11-30
699	2022-12-02	694,540,800	-13,500	12.0317	5,772,597,864	2022-11-30
700	2022-12-01	694,554,300	0	12.0319	5,772,597,864	2022-11-30
701	2022-11-30	694,554,300	4,500	12.0319	5,772,597,864	2022-11-30
702	2022-11-29	694,549,800	0	12.0318	5,772,597,864	2022-10-31
703	2022-11-28	694,549,800	0	12.0318	5,772,597,864	2022-10-31
704	2022-11-25	694,549,800	0	12.0318	5,772,597,864	2022-10-31
705	2022-11-24	694,549,800	-1,500	12.0318	5,772,597,864	2022-10-31
706	2022-11-23	694,551,300	-21,000	12.0319	5,772,597,864	2022-10-31
707	2022-11-22	694,572,300	-1,500	12.0322	5,772,597,864	2022-10-31
708	2022-11-21	694,573,800	-3,000	12.0323	5,772,597,864	2022-10-31
709	2022-11-18	694,576,800	0	12.0323	5,772,597,864	2022-10-31
710	2022-11-17	694,576,800	-3,000	12.0323	5,772,597,864	2022-10-31
711	2022-11-16	694,579,800	0	12.0324	5,772,597,864	2022-10-31
712	2022-11-15	694,579,800	39,000	12.0324	5,772,597,864	2022-10-31
713	2022-11-14	694,540,800	0	12.0317	5,772,597,864	2022-10-31
714	2022-11-11	694,540,800	0	12.0317	5,772,597,864	2022-10-31
715	2022-11-10	694,540,800	0	12.0317	5,772,597,864	2022-10-31
716	2022-11-09	694,540,800	0	12.0317	5,772,597,864	2022-10-31
717	2022-11-08	694,540,800	-18,000	12.0317	5,772,597,864	2022-10-31
718	2022-11-07	694,558,800	0	12.0320	5,772,597,864	2022-10-31
719	2022-11-04	694,558,800	0	12.0320	5,772,597,864	2022-10-31
720	2022-11-03	694,558,800	0	12.0320	5,772,597,864	2022-10-31
721	2022-11-02	694,558,800	0	12.0320	5,772,597,864	2022-10-31
722	2022-11-01	694,558,800	-1,500	12.0320	5,772,597,864	2022-10-31
723	2022-10-31	694,560,300	0	12.0320	5,772,597,864	2022-10-31
724	2022-10-28	694,560,300	-1,500	12.0320	5,772,597,864	2022-09-30
725	2022-10-27	694,561,800	0	12.0320	5,772,597,864	2022-09-30
726	2022-10-26	694,561,800	0	12.0320	5,772,597,864	2022-09-30
727	2022-10-25	694,561,800	-3,000	12.0320	5,772,597,864	2022-09-30
728	2022-10-24	694,564,800	0	12.0321	5,772,597,864	2022-09-30
729	2022-10-21	694,564,800	-4,500	12.0321	5,772,597,864	2022-09-30
730	2022-10-20	694,569,300	-13,500	12.0322	5,772,597,864	2022-09-30
731	2022-10-19	694,582,800	3,000	12.0324	5,772,597,864	2022-09-30
732	2022-10-18	694,579,800	-1,500	12.0324	5,772,597,864	2022-09-30
733	2022-10-17	694,581,300	0	12.0324	5,772,597,864	2022-09-30
734	2022-10-14	694,581,300	-1,500	12.0324	5,772,597,864	2022-09-30
735	2022-10-13	694,582,800	-6,000	12.0324	5,772,597,864	2022-09-30
736	2022-10-12	694,588,800	0	12.0325	5,772,597,864	2022-09-30
737	2022-10-11	694,588,800	0	12.0325	5,772,597,864	2022-09-30
738	2022-10-10	694,588,800	-450,000	12.0325	5,772,597,864	2022-09-30
739	2022-10-07	695,038,800	7,500	12.0403	5,772,597,864	2022-09-30
740	2022-10-06	695,031,300	0	12.0402	5,772,597,864	2022-09-30
741	2022-10-05	695,031,300	0	12.0402	5,772,597,864	2022-09-30
742	2022-10-03	695,031,300	-12,000	12.0402	5,772,597,864	2022-09-30
743	2022-09-30	695,043,300	0	12.0404	5,772,597,864	2022-09-30
744	2022-09-29	695,043,300	0	12.0404	5,772,597,864	2022-08-31
745	2022-09-28	695,043,300	0	12.0404	5,772,597,864	2022-08-31
746	2022-09-27	695,043,300	-24,000	12.0404	5,772,597,864	2022-08-31
747	2022-09-26	695,067,300	0	12.0408	5,772,597,864	2022-08-31
748	2022-09-23	695,067,300	0	12.0408	5,772,597,864	2022-08-31
749	2022-09-22	695,067,300	0	12.0408	5,772,597,864	2022-08-31
750	2022-09-21	695,067,300	-4,500	12.0408	5,772,597,864	2022-08-31
751	2022-09-20	695,071,800	8,182,067	12.0409	5,772,597,864	2022-08-31
752	2022-09-19	686,889,733	-3,000	11.8991	5,772,597,864	2022-08-31
753	2022-09-16	686,892,733	0	11.8992	5,772,597,864	2022-08-31
754	2022-09-15	686,892,733	0	11.8992	5,772,597,864	2022-08-31
755	2022-09-14	686,892,733	0	11.8992	5,772,597,864	2022-08-31
756	2022-09-13	686,892,733	0	11.8992	5,772,597,864	2022-08-31
757	2022-09-09	686,892,733	0	11.8992	5,772,597,864	2022-08-31
758	2022-09-08	686,892,733	0	11.8992	5,772,597,864	2022-08-31
759	2022-09-07	686,892,733	0	11.8992	5,772,597,864	2022-08-31
760	2022-09-06	686,892,733	0	11.8992	5,772,597,864	2022-08-31
761	2022-09-05	686,892,733	0	11.8992	5,772,597,864	2022-08-31
762	2022-09-02	686,892,733	-6,000,000	11.8992	5,772,597,864	2022-08-31
763	2022-09-01	692,892,733	0	12.0031	5,772,597,864	2022-08-31
764	2022-08-31	692,892,733	0	12.0031	5,772,597,864	2022-08-31
765	2022-08-30	692,892,733	0	12.0031	5,772,597,864	2022-07-31
766	2022-08-29	692,892,733	0	12.0031	5,772,597,864	2022-07-31
767	2022-08-26	692,892,733	0	12.0031	5,772,597,864	2022-07-31
768	2022-08-25	692,892,733	0	12.0031	5,772,597,864	2022-07-31
769	2022-08-24	692,892,733	0	12.0031	5,772,597,864	2022-07-31
770	2022-08-23	692,892,733	0	12.0031	5,772,597,864	2022-07-31
771	2022-08-22	692,892,733	0	12.0031	5,772,597,864	2022-07-31
772	2022-08-19	692,892,733	0	12.0031	5,772,597,864	2022-07-31
773	2022-08-18	692,892,733	3,000	12.0031	5,772,597,864	2022-07-31
774	2022-08-17	692,889,733	0	12.0031	5,772,597,864	2022-07-31
775	2022-08-16	692,889,733	0	12.0031	5,772,597,864	2022-07-31
776	2022-08-15	692,889,733	-4,500	12.0031	5,772,597,864	2022-07-31
777	2022-08-12	692,894,233	0	12.0032	5,772,597,864	2022-07-31
778	2022-08-11	692,894,233	-1,500	12.0032	5,772,597,864	2022-07-31
779	2022-08-10	692,895,733	0	12.0032	5,772,597,864	2022-07-31
780	2022-08-09	692,895,733	-6,000	12.0032	5,772,597,864	2022-07-31
781	2022-08-08	692,901,733	0	12.0033	5,772,597,864	2022-07-31
782	2022-08-05	692,901,733	0	12.0033	5,772,597,864	2022-07-31
783	2022-08-04	692,901,733	0	12.0033	5,772,597,864	2022-07-31
784	2022-08-03	692,901,733	0	12.0033	5,772,597,864	2022-07-31
785	2022-08-02	692,901,733	-1,500	12.0033	5,772,597,864	2022-07-31
786	2022-08-01	692,903,233	-1,500	12.0033	5,772,597,864	2022-07-31
787	2022-07-29	692,904,733	4,500	12.0033	5,772,597,864	2022-06-30
788	2022-07-28	692,900,233	0	12.0033	5,772,597,864	2022-06-30
789	2022-07-27	692,900,233	-4,500	12.0033	5,772,597,864	2022-06-30
790	2022-07-26	692,904,733	-1,500	12.0033	5,772,597,864	2022-06-30
791	2022-07-25	692,906,233	0	12.0034	5,772,597,864	2022-06-30
792	2022-07-22	692,906,233	-4,500	12.0034	5,772,597,864	2022-06-30
793	2022-07-21	692,910,733	-6,000	12.0034	5,772,597,864	2022-06-30
794	2022-07-20	692,916,733	0	12.0036	5,772,597,864	2022-06-30
795	2022-07-19	692,916,733	0	12.0036	5,772,597,864	2022-06-30
796	2022-07-18	692,916,733	0	12.0036	5,772,597,864	2022-06-30
797	2022-07-15	692,916,733	0	12.0036	5,772,597,864	2022-06-30
798	2022-07-14	692,916,733	-6,000	12.0036	5,772,597,864	2022-06-30
799	2022-07-13	692,922,733	0	12.0037	5,772,597,864	2022-06-30
800	2022-07-12	692,922,733	0	12.0037	5,772,597,864	2022-06-30
801	2022-07-11	692,922,733	0	12.0037	5,772,597,864	2022-06-30
802	2022-07-08	692,922,733	0	12.0037	5,772,597,864	2022-06-30
803	2022-07-07	692,922,733	0	12.0037	5,772,597,864	2022-06-30
804	2022-07-06	692,922,733	0	12.0037	5,772,597,864	2022-06-30
805	2022-07-05	692,922,733	0	12.0037	5,772,597,864	2022-06-30
806	2022-07-04	692,922,733	0	12.0037	5,772,597,864	2022-06-30
807	2022-06-30	692,922,733	0	12.0037	5,772,597,864	2022-06-30
808	2022-06-29	692,922,733	4,500	12.0037	5,772,597,864	2022-05-31
809	2022-06-28	692,918,233	0	12.0036	5,772,597,864	2022-05-31
810	2022-06-27	692,918,233	0	12.0036	5,772,597,864	2022-05-31
811	2022-06-24	692,918,233	0	12.0036	5,772,597,864	2022-05-31
812	2022-06-23	692,918,233	0	12.0036	5,772,597,864	2022-05-31
813	2022-06-22	692,918,233	-3,000	12.0036	5,772,597,864	2022-05-31
814	2022-06-21	692,921,233	0	12.0036	5,772,597,864	2022-05-31
815	2022-06-20	692,921,233	0	12.0036	5,772,597,864	2022-05-31
816	2022-06-17	692,921,233	0	12.0036	5,772,597,864	2022-05-31
817	2022-06-16	692,921,233	0	12.0036	5,772,597,864	2022-05-31
818	2022-06-15	692,921,233	-102,000	12.0036	5,772,597,864	2022-05-31
819	2022-06-14	693,023,233	0	12.0054	5,772,597,864	2022-05-31
820	2022-06-13	693,023,233	0	12.0054	5,772,597,864	2022-05-31
821	2022-06-10	693,023,233	0	12.0054	5,772,597,864	2022-05-31
822	2022-06-09	693,023,233	0	12.0054	5,772,597,864	2022-05-31
823	2022-06-08	693,023,233	0	12.0054	5,772,597,864	2022-05-31
824	2022-06-07	693,023,233	0	12.0054	5,772,597,864	2022-05-31
825	2022-06-06	693,023,233	0	12.0054	5,772,597,864	2022-05-31
826	2022-06-02	693,023,233	0	12.0054	5,772,597,864	2022-05-31
827	2022-06-01	693,023,233	0	12.0054	5,772,597,864	2022-05-31
828	2022-05-31	693,023,233	0	12.0054	5,772,597,864	2022-05-31
829	2022-05-30	693,023,233	0	12.0054	5,772,597,864	2022-04-30
830	2022-05-27	693,023,233	4,500	12.0054	5,772,597,864	2022-04-30
831	2022-05-26	693,018,733	0	12.0053	5,772,597,864	2022-04-30
832	2022-05-25	693,018,733	-102,000	12.0053	5,772,597,864	2022-04-30
833	2022-05-24	693,120,733	0	12.0071	5,772,597,864	2022-04-30
834	2022-05-23	693,120,733	0	12.0071	5,772,597,864	2022-04-30
835	2022-05-20	693,120,733	30,000	12.0071	5,772,597,864	2022-04-30
836	2022-05-19	693,090,733	0	12.0066	5,772,597,864	2022-04-30
837	2022-05-18	693,090,733	3,000	12.0066	5,772,597,864	2022-04-30
838	2022-05-17	693,087,733	-999,000	12.0065	5,772,597,864	2022-04-30
839	2022-05-16	694,086,733	0	12.0238	5,772,597,864	2022-04-30
840	2022-05-13	694,086,733	1,500	12.0238	5,772,597,864	2022-04-30
841	2022-05-12	694,085,233	-1,500	12.0238	5,772,597,864	2022-04-30
842	2022-05-11	694,086,733	1,500	12.0238	5,772,597,864	2022-04-30
843	2022-05-10	694,085,233	-3,000	12.0238	5,772,597,864	2022-04-30
844	2022-05-06	694,088,233	0	12.0238	5,772,597,864	2022-04-30
845	2022-05-05	694,088,233	-9,000	12.0238	5,772,597,864	2022-04-30
846	2022-05-04	694,097,233	0	12.0240	5,772,597,864	2022-04-30
847	2022-05-03	694,097,233	6,000	12.0240	5,772,597,864	2022-04-30
848	2022-04-29	694,091,233	-1	12.0239	5,772,597,864	2022-03-31
849	2022-04-28	694,091,234	-90,000	12.0239	5,772,597,864	2022-03-31
850	2022-04-27	694,181,234	0	12.0255	5,772,597,864	2022-03-31
851	2022-04-26	694,181,234	-3,000	12.0255	5,772,597,864	2022-03-31
852	2022-04-25	694,184,234	0	12.0255	5,772,597,864	2022-03-31
853	2022-04-22	694,184,234	-30,000	12.0255	5,772,597,864	2022-03-31
854	2022-04-21	694,214,234	3,000	12.0260	5,772,597,864	2022-03-31
855	2022-04-20	694,211,234	0	12.0260	5,772,597,864	2022-03-31
856	2022-04-19	694,211,234	-102,000	12.0260	5,772,597,864	2022-03-31
857	2022-04-14	694,313,234	0	12.0277	5,772,597,864	2022-03-31
858	2022-04-13	694,313,234	-19,500	12.0277	5,772,597,864	2022-03-31
859	2022-04-12	694,332,734	-42,000	12.0281	5,772,597,864	2022-03-31
860	2022-04-11	694,374,734	-1,503	12.0288	5,772,597,864	2022-03-31
861	2022-04-08	694,376,237	0	12.0288	5,772,597,864	2022-03-31
862	2022-04-07	694,376,237	0	12.0288	5,772,597,864	2022-03-31
863	2022-04-06	694,376,237	-1,401,500	12.0288	5,772,597,864	2022-03-31
864	2022-04-04	695,777,737	5,485,500	12.0531	5,772,597,864	2022-03-31
865	2022-04-01	690,292,237	22,849,500	11.9581	5,772,597,864	2022-03-31
866	2022-03-31	667,442,737	1,032,000	11.5623	5,772,597,864	2022-03-31
867	2022-03-30	666,410,737	-233,500	11.5444	5,772,597,864	2022-02-28
868	2022-03-29	666,644,237	-57,000	11.5484	5,772,597,864	2022-02-28
869	2022-03-28	666,701,237	1,985,000	11.5494	5,772,597,864	2022-02-28
870	2022-03-25	664,716,237	597,000	11.5150	5,772,597,864	2022-02-28
871	2022-03-24	664,119,237	93,800	11.5047	5,772,597,864	2022-02-28
872	2022-03-23	664,025,437	-2,212,300	11.5031	5,772,597,864	2022-02-28
873	2022-03-22	666,237,737	9,195,433	11.5414	5,772,597,864	2022-02-28
874	2022-03-21	657,042,304	-680,510	11.3821	5,772,597,864	2022-02-28
875	2022-03-18	657,722,814	-1,623,488	11.3939	5,772,597,864	2022-02-28
876	2022-03-17	659,346,302	1,646,501	11.4220	5,772,597,864	2022-02-28
877	2022-03-16	657,699,801	1,217,500	11.3935	5,772,597,864	2022-02-28
878	2022-03-15	656,482,301	1,167,000	11.3724	5,772,597,864	2022-02-28
879	2022-03-14	655,315,301	720,500	11.3522	5,772,597,864	2022-02-28
880	2022-03-11	654,594,801	-11,000	11.3397	5,772,597,864	2022-02-28
881	2022-03-10	654,605,801	-330,000	11.3399	5,772,597,864	2022-02-28
882	2022-03-09	654,935,801	962,500	11.3456	5,772,597,864	2022-02-28
883	2022-03-08	653,973,301	983,200	11.3289	5,772,597,864	2022-02-28
884	2022-03-07	652,990,101	-526,000	11.3119	5,772,597,864	2022-02-28
885	2022-03-04	653,516,101	323,500	11.3210	5,772,597,864	2022-02-28
886	2022-03-03	653,192,601	-3,787,868	11.3154	5,772,597,864	2022-02-28
887	2022-03-02	656,980,469	1,323,498	11.3810	5,772,597,864	2022-02-28
888	2022-03-01	655,656,971	-3,748,500	11.3581	5,772,597,864	2022-02-28
889	2022-02-28	659,405,471	-2,038,000	11.4230	5,772,597,864	2022-02-28
890	2022-02-25	661,443,471	2,036,000	11.4583	5,772,597,864	2022-01-31
891	2022-02-24	659,407,471	-2,176,000	11.4231	5,772,597,864	2022-01-31
892	2022-02-23	661,583,471	-82,917	11.4608	5,772,597,864	2022-01-31
893	2022-02-22	661,666,388	83,000	11.4622	5,772,597,864	2022-01-31
894	2022-02-21	661,583,388	735,000	11.4608	5,772,597,864	2022-01-31
895	2022-02-18	660,848,388	-607,500	11.4480	5,772,597,864	2022-01-31
896	2022-02-17	661,455,888	-1,222,894	11.4585	5,772,597,864	2022-01-31
897	2022-02-16	662,678,782	-134,083	11.4797	5,772,597,864	2022-01-31
898	2022-02-15	662,812,865	2,766,239	11.4821	5,772,597,864	2022-01-31
899	2022-02-14	660,046,626	3,174,691	11.4341	5,772,597,864	2022-01-31
900	2022-02-11	656,871,935	315,500	11.3791	5,772,597,864	2022-01-31
901	2022-02-10	656,556,435	-1,420,500	11.3737	5,772,597,864	2022-01-31
902	2022-02-09	657,976,935	-1,650,957	11.3983	5,772,597,864	2022-01-31
903	2022-02-08	659,627,892	-1,787,812	11.4269	5,772,597,864	2022-01-31
904	2022-02-07	661,415,704	6,399,988	11.4579	5,772,597,864	2022-01-31
905	2022-02-04	655,015,716	-704,000	11.3470	5,772,597,864	2022-01-31
906	2022-01-31	655,719,716	0	11.3592	5,772,597,864	2022-01-31
907	2022-01-28	655,719,716	-1,284,000	11.3592	5,772,597,864	2021-12-31
908	2022-01-27	657,003,716	1,271,081	11.3814	5,772,597,864	2021-12-31
909	2022-01-26	655,732,635	-1,358,500	11.3594	5,772,597,864	2021-12-31
910	2022-01-25	657,091,135	-2,119,069	11.3829	5,772,597,864	2021-12-31
911	2022-01-24	659,210,204	-4,247,442	11.4196	5,772,597,864	2021-12-31
912	2022-01-21	663,457,646	-2,457,000	11.4932	5,772,597,864	2021-12-31
913	2022-01-20	665,914,646	-2,790,897	11.5358	5,772,597,864	2021-12-31
914	2022-01-19	668,705,543	1,208,578	11.5841	5,772,597,864	2021-12-31
915	2022-01-18	667,496,965	3,528,163	11.5632	5,772,597,864	2021-12-31
916	2022-01-17	663,968,802	6,237,562	11.5021	5,772,597,864	2021-12-31
917	2022-01-14	657,731,240	2,256,000	11.3940	5,772,597,864	2021-12-31
918	2022-01-13	655,475,240	-392,500	11.3549	5,772,597,864	2021-12-31
919	2022-01-12	655,867,740	776,673	11.3617	5,772,597,864	2021-12-31
920	2022-01-11	655,091,067	3,194,408	11.3483	5,772,597,864	2021-12-31
921	2022-01-10	651,896,659	-6,475,344	11.2930	5,772,597,864	2021-12-31
922	2022-01-07	658,372,003	-648,500	11.4051	5,772,597,864	2021-12-31
923	2022-01-06	659,020,503	1,009,344	11.4164	5,772,597,864	2021-12-31
924	2022-01-05	658,011,159	618,500	11.3989	5,772,597,864	2021-12-31
925	2022-01-04	657,392,659	59,500	11.3882	5,772,597,864	2021-12-31
926	2022-01-03	657,333,159	1,094,500	11.3871	5,772,597,864	2021-12-31
927	2021-12-31	656,238,659	0	11.3682	5,772,597,864	2021-12-31
928	2021-12-30	656,238,659	-488,000	11.3682	5,772,597,864	2021-11-30
929	2021-12-29	656,726,659	-1,480,500	11.3766	5,772,597,864	2021-11-30
930	2021-12-28	658,207,159	-897,065,500	11.4023	5,772,597,864	2021-11-30
931	2021-12-24	1,555,272,659	-50,015,500	26.9423	5,772,597,864	2021-11-30
932	2021-12-23	1,605,288,159	-1,334,474	27.8088	5,772,597,864	2021-11-30
933	2021-12-22	1,606,622,633	624,000	27.8319	5,772,597,864	2021-11-30
934	2021-12-21	1,605,998,633	-239,558,950	27.8211	5,772,597,864	2021-11-30
935	2021-12-20	1,845,557,583	-17,334,416	31.9710	5,772,597,864	2021-11-30
936	2021-12-17	1,862,891,999	-145,500	32.2713	5,772,597,864	2021-11-30
937	2021-12-16	1,863,037,499	-2,610,332	32.2738	5,772,597,864	2021-11-30
938	2021-12-15	1,865,647,831	-2,132,996	32.3190	5,772,597,864	2021-11-30
939	2021-12-14	1,867,780,827	4,500	32.3560	5,772,597,864	2021-11-30
940	2021-12-13	1,867,776,327	0	32.3559	5,772,597,864	2021-11-30
941	2021-12-10	1,867,776,327	0	32.3559	5,772,597,864	2021-11-30
942	2021-12-09	1,867,776,327	0	32.3559	5,772,597,864	2021-11-30
943	2021-12-08	1,867,776,327	-1,748	32.3559	5,772,597,864	2021-11-30
944	2021-12-07	1,867,778,075	0	32.3559	5,772,597,864	2021-11-30
945	2021-12-06	1,867,778,075	3,000	32.3559	5,772,597,864	2021-11-30
946	2021-12-03	1,867,775,075	0	32.3559	5,772,597,864	2021-11-30
947	2021-12-02	1,867,775,075	-2,000,000	32.3559	5,772,597,864	2021-11-30
948	2021-12-01	1,869,775,075	425,000	32.3905	5,772,597,864	2021-11-30
949	2021-11-30	1,869,350,075	-8,889,000	32.3832	5,772,597,864	2021-11-30
950	2021-11-29	1,878,239,075	-1,590,298	32.5372	5,772,597,864	2021-10-31
951	2021-11-26	1,879,829,373	-4,645,500	32.5647	5,772,597,864	2021-10-31
952	2021-11-25	1,884,474,873	-27,312	32.6452	5,772,597,864	2021-10-31
953	2021-11-24	1,884,502,185	-3,773,685	32.6457	5,772,597,864	2021-10-31
954	2021-11-23	1,888,275,870	11,368,500	32.7110	5,772,597,864	2021-10-31
955	2021-11-22	1,876,907,370	1,341,187	32.5141	5,772,597,864	2021-10-31
956	2021-11-19	1,875,566,183	-2,510,796	32.4909	5,772,597,864	2021-10-31
957	2021-11-18	1,878,076,979	-12,296,500	32.5343	5,772,597,864	2021-10-31
958	2021-11-17	1,890,373,479	-10,241,000	32.7474	5,772,597,864	2021-10-31
959	2021-11-16	1,900,614,479	12,479,995	32.9248	5,772,597,864	2021-10-31
960	2021-11-15	1,888,134,484	-21,843,539	32.7086	5,772,597,864	2021-10-31
961	2021-11-12	1,909,978,023	51,989,845	33.0870	5,772,597,864	2021-10-31
962	2021-11-11	1,857,988,178	1,143,700	32.1863	5,772,597,864	2021-10-31
963	2021-11-10	1,856,844,478	6,000	32.1665	5,772,597,864	2021-10-31
964	2021-11-09	1,856,838,478	-833,400	32.1664	5,772,597,864	2021-10-31
965	2021-11-08	1,857,671,878	-807,289	32.1809	5,772,597,864	2021-10-31
966	2021-11-05	1,858,479,167	0	32.1948	5,772,597,864	2021-10-31
967	2021-11-04	1,858,479,167	0	32.1948	5,772,597,864	2021-10-31
968	2021-11-03	1,858,479,167	3,000	32.1948	5,772,597,864	2021-10-31
969	2021-11-02	1,858,476,167	0	32.1948	5,772,597,864	2021-10-31
970	2021-11-01	1,858,476,167	-12,000	32.1948	5,772,597,864	2021-10-31
971	2021-10-29	1,858,488,167	0	32.1950	5,772,597,864	2021-09-30
972	2021-10-28	1,858,488,167	0	32.1950	5,772,597,864	2021-09-30
973	2021-10-27	1,858,488,167	0	32.1950	5,772,597,864	2021-09-30
974	2021-10-26	1,858,488,167	0	32.1950	5,772,597,864	2021-09-30
975	2021-10-25	1,858,488,167	0	32.1950	5,772,597,864	2021-09-30
976	2021-10-22	1,858,488,167	-603,000	32.1950	5,772,597,864	2021-09-30
977	2021-10-21	1,859,091,167	-1,775,000	32.2055	5,772,597,864	2021-09-30
978	2021-10-20	1,860,866,167	-20,839,500	32.2362	5,772,597,864	2021-09-30
979	2021-10-19	1,881,705,667	23,959	32.5972	5,772,597,864	2021-09-30
980	2021-10-18	1,881,681,708	-10,000	32.5968	5,772,597,864	2021-09-30
981	2021-10-15	1,881,691,708	-210,345	32.5970	5,772,597,864	2021-09-30
982	2021-10-12	1,881,902,053	12,000	32.6006	5,772,597,864	2021-09-30
983	2021-10-11	1,881,890,053	-831,000	32.6004	5,772,597,864	2021-09-30
984	2021-10-08	1,882,721,053	25,647,253	32.6148	5,772,597,864	2021-09-30
985	2021-10-07	1,857,073,800	508,000	32.1705	5,772,597,864	2021-09-30
986	2021-10-06	1,856,565,800	300,000	32.1617	5,772,597,864	2021-09-30
987	2021-10-05	1,856,265,800	66,500	32.1565	5,772,597,864	2021-09-30
988	2021-10-04	1,856,199,300	-1,691,000	32.1554	5,772,597,864	2021-09-30
989	2021-09-30	1,857,890,300	1,522,344	32.1846	5,772,597,864	2021-09-30
990	2021-09-29	1,856,367,956	512,002	32.1583	5,772,597,864	2021-08-31
991	2021-09-28	1,855,855,954	1,698,659	32.1494	5,772,597,864	2021-08-31
992	2021-09-27	1,854,157,295	656,551	32.1200	5,772,597,864	2021-08-31
993	2021-09-24	1,853,500,744	-688,000	32.1086	5,772,597,864	2021-08-31
994	2021-09-23	1,854,188,744	830,501	32.1205	5,772,597,864	2021-08-31
995	2021-09-21	1,853,358,243	1,739,002	32.1061	5,772,597,864	2021-08-31
996	2021-09-20	1,851,619,241	-4,323,938	32.0760	5,772,597,864	2021-08-31
997	2021-09-17	1,855,943,179	-2,419,623	32.1509	5,772,597,864	2021-08-31
998	2021-09-16	1,858,362,802	-492,359	32.1928	5,772,597,864	2021-08-31
999	2021-09-15	1,858,855,161	-4,830,998	32.2014	5,772,597,864	2021-08-31
1000	2021-09-14	1,863,686,159	4,024,711	32.2851	5,772,597,864	2021-08-31
1001	2021-09-13	1,859,661,448	3,012,500	32.2153	5,772,597,864	2021-08-31
1002	2021-09-10	1,856,648,948	4,526,108	32.1631	5,772,597,864	2021-08-31
1003	2021-09-09	1,852,122,840	6,199,500	32.0847	5,772,597,864	2021-08-31
1004	2021-09-08	1,845,923,340	1,112,000	31.9773	5,772,597,864	2021-08-31
1005	2021-09-07	1,844,811,340	-268,206	31.9581	5,772,597,864	2021-08-31
1006	2021-09-06	1,845,079,546	140,075,436	31.9627	5,772,597,864	2021-08-31
1007	2021-09-03	1,705,004,110	-403,336	29.5362	5,772,597,864	2021-08-31
1008	2021-09-02	1,705,407,446	-1,342,033	29.5432	5,772,597,864	2021-08-31
1009	2021-09-01	1,706,749,479	-1,411,000	29.5664	5,772,597,864	2021-08-31
1010	2021-08-31	1,708,160,479	-252,000	29.5908	5,772,597,864	2021-08-31
1011	2021-08-30	1,708,412,479	-171,000	29.5952	5,772,597,864	2021-07-31
1012	2021-08-27	1,708,583,479	-969,737	29.5982	5,772,597,864	2021-07-31
1013	2021-08-26	1,709,553,216	2,693,156	29.6150	5,772,597,864	2021-07-31
1014	2021-08-25	1,706,860,060	608,500	29.5683	5,772,597,864	2021-07-31
1015	2021-08-24	1,706,251,560	-1,060,500	29.5578	5,772,597,864	2021-07-31
1016	2021-08-23	1,707,312,060	283,000	29.5761	5,772,597,864	2021-07-31
1017	2021-08-20	1,707,029,060	296,481	29.5712	5,772,597,864	2021-07-31
1018	2021-08-19	1,706,732,579	-1,107,127	29.5661	5,772,597,864	2021-07-31
1019	2021-08-18	1,707,839,706	4,530,000	29.5853	5,772,597,864	2021-07-31
1020	2021-08-17	1,703,309,706	-477,694	29.5068	5,772,597,864	2021-07-31
1021	2021-08-16	1,703,787,400	-842,901	29.5151	5,772,597,864	2021-07-31
1022	2021-08-13	1,704,630,301	-1,705,502	29.5297	5,772,597,864	2021-07-31
1023	2021-08-12	1,706,335,803	1,560,000	29.5592	5,772,597,864	2021-07-31
1024	2021-08-11	1,704,775,803	-1,207,500	29.5322	5,772,597,864	2021-07-31
1025	2021-08-10	1,705,983,303	-2,317,999	29.5531	5,772,597,864	2021-07-31
1026	2021-08-09	1,708,301,302	2,014,744	29.5933	5,772,597,864	2021-07-31
1027	2021-08-06	1,706,286,558	306,666	29.5584	5,772,597,864	2021-07-31
1028	2021-08-05	1,705,979,892	-1,199,772	29.5531	5,772,597,864	2021-07-31
1029	2021-08-04	1,707,179,664	4,419,738	29.5739	5,772,597,864	2021-07-31
1030	2021-08-03	1,702,759,926	1,479,598	29.4973	5,772,597,864	2021-07-31
1031	2021-08-02	1,701,280,328	413,073	29.4717	5,772,597,864	2021-07-31
1032	2021-07-30	1,700,867,255	759,208	29.4645	5,772,597,864	2021-06-30
1033	2021-07-29	1,700,108,047	-384,500	29.4514	5,772,597,864	2021-06-30
1034	2021-07-28	1,700,492,547	-2,488,592	29.4580	5,772,597,864	2021-06-30
1035	2021-07-27	1,702,981,139	-705,445	29.5011	5,772,597,864	2021-06-30
1036	2021-07-26	1,703,686,584	60,536	29.5133	5,772,597,864	2021-06-30
1037	2021-07-23	1,703,626,048	1,331,233	29.5123	5,772,597,864	2021-06-30
1038	2021-07-22	1,702,294,815	-426,000	29.4892	5,772,597,864	2021-06-30
1039	2021-07-21	1,702,720,815	19,390	29.4966	5,772,597,864	2021-06-30
1040	2021-07-20	1,702,701,425	1,647,200	29.4963	5,772,597,864	2021-06-30
1041	2021-07-19	1,701,054,225	-2,225,299	29.4677	5,772,597,864	2021-06-30
1042	2021-07-16	1,703,279,524	2,053,418	29.5063	5,772,597,864	2021-06-30
1043	2021-07-15	1,701,226,106	1,838,000	29.4707	5,772,597,864	2021-06-30
1044	2021-07-14	1,699,388,106	685,033	29.4389	5,772,597,864	2021-06-30
1045	2021-07-13	1,698,703,073	1,533,747	29.4270	5,772,597,864	2021-06-30
1046	2021-07-12	1,697,169,326	794,027	29.4004	5,772,597,864	2021-06-30
1047	2021-07-09	1,696,375,299	-171,500	29.3867	5,772,597,864	2021-06-30
1048	2021-07-08	1,696,546,799	-443,000	29.3897	5,772,597,864	2021-06-30
1049	2021-07-07	1,696,989,799	-295,276	29.3973	5,772,597,864	2021-06-30
1050	2021-07-06	1,697,285,075	-208,671	29.4024	5,772,597,864	2021-06-30
1051	2021-07-05	1,697,493,746	9,000	29.4061	5,772,597,864	2021-06-30
1052	2021-07-02	1,697,484,746	790,273	29.4059	5,772,597,864	2021-06-30
1053	2021-06-30	1,696,694,473	389,714	29.3922	5,772,597,864	2021-06-30
1054	2021-06-29	1,696,304,759	717,500	29.3855	5,772,597,864	2021-05-31
1055	2021-06-28	1,695,587,259	134,361	29.3730	5,772,597,864	2021-05-31
1056	2021-06-25	1,695,452,898	2,061,007	29.3707	5,772,597,864	2021-05-31
1057	2021-06-24	1,693,391,891	3,043,900	29.3350	5,772,597,864	2021-05-31
1058	2021-06-23	1,690,347,991	2,036,795	29.2823	5,772,597,864	2021-05-31
1059	2021-06-22	1,688,311,196	824,442	29.2470	5,772,597,864	2021-05-31
1060	2021-06-21	1,687,486,754	2,340,000	29.2327	5,772,597,864	2021-05-31
1061	2021-06-18	1,685,146,754	3,380,088	29.1922	5,772,597,864	2021-05-31
1062	2021-06-17	1,681,766,666	919,390	29.1336	5,772,597,864	2021-05-31
1063	2021-06-16	1,680,847,276	1,929,000	29.1177	5,772,597,864	2021-05-31
1064	2021-06-15	1,678,918,276	5,692,552	29.0843	5,772,597,864	2021-05-31
1065	2021-06-11	1,673,225,724	5,504,012	28.9857	5,772,597,864	2021-05-31
1066	2021-06-10	1,667,721,712	1,498,500	28.8903	5,772,597,864	2021-05-31
1067	2021-06-09	1,666,223,212	3,043,500	28.8644	5,772,597,864	2021-05-31
1068	2021-06-08	1,663,179,712	354,388	28.8116	5,772,597,864	2021-05-31
1069	2021-06-07	1,662,825,324	8,507,648	28.8055	5,772,597,864	2021-05-31
1070	2021-06-04	1,654,317,676	199,000	28.6581	5,772,597,864	2021-05-31
1071	2021-06-03	1,654,118,676	177,000	28.6547	5,772,597,864	2021-05-31
1072	2021-06-02	1,653,941,676	970,500	28.6516	5,772,597,864	2021-05-31
1073	2021-06-01	1,652,971,176	2,115,000	28.6348	5,772,597,864	2021-05-31
1074	2021-05-31	1,650,856,176	-6,377,036	28.5981	5,772,597,864	2021-05-31
1075	2021-05-28	1,657,233,212	609,927	28.7086	5,772,597,864	2021-04-30
1076	2021-05-27	1,656,623,285	-981,112	28.6981	5,772,597,864	2021-04-30
1077	2021-05-26	1,657,604,397	-723,000	28.7151	5,772,597,864	2021-04-30
1078	2021-05-25	1,658,327,397	3,090,419	28.7276	5,772,597,864	2021-04-30
1079	2021-05-24	1,655,236,978	4,991,500	28.6740	5,772,597,864	2021-04-30
1080	2021-05-21	1,650,245,478	1,808,858	28.5876	5,772,597,864	2021-04-30
1081	2021-05-20	1,648,436,620	4,756,914	28.5562	5,772,597,864	2021-04-30
1082	2021-05-18	1,643,679,706	600,276	28.4738	5,772,597,864	2021-04-30
1083	2021-05-17	1,643,079,430	2,140,000	28.4634	5,772,597,864	2021-04-30
1084	2021-05-14	1,640,939,430	758,500	28.4264	5,772,597,864	2021-04-30
1085	2021-05-13	1,640,180,930	119,211	28.4132	5,772,597,864	2021-04-30
1086	2021-05-12	1,640,061,719	1,552,224	28.4112	5,772,597,864	2021-04-30
1087	2021-05-11	1,638,509,495	373,500	28.3843	5,772,597,864	2021-04-30
1088	2021-05-10	1,638,135,995	1,873,271	28.3778	5,772,597,864	2021-04-30
1089	2021-05-07	1,636,262,724	-121,500	28.3453	5,772,597,864	2021-04-30
1090	2021-05-06	1,636,384,224	-415,500	28.3474	5,772,597,864	2021-04-30
1091	2021-05-05	1,636,799,724	181,500	28.3546	5,772,597,864	2021-04-30
1092	2021-05-04	1,636,618,224	251,340	28.3515	5,772,597,864	2021-04-30
1093	2021-05-03	1,636,366,884	420,000	28.3471	5,772,597,864	2021-04-30
1094	2021-04-30	1,635,946,884	-775,697	28.3399	5,772,597,864	2021-04-30
1095	2021-04-29	1,636,722,581	3,021,534	28.3533	5,772,597,864	2021-03-31
1096	2021-04-28	1,633,701,047	826,480	28.3010	5,772,597,864	2021-03-31
1097	2021-04-27	1,632,874,567	-2,250,260	28.2867	5,772,597,864	2021-03-31
1098	2021-04-26	1,635,124,827	5,132,036	28.3256	5,772,597,864	2021-03-31
1099	2021-04-23	1,629,992,791	397,500	28.2367	5,772,597,864	2021-03-31
1100	2021-04-22	1,629,595,291	2,526,001	28.2298	5,772,597,864	2021-03-31
1101	2021-04-21	1,627,069,290	2,790,612	28.1861	5,772,597,864	2021-03-31
1102	2021-04-20	1,624,278,678	466,152	28.1377	5,772,597,864	2021-03-31
1103	2021-04-19	1,623,812,526	-374,100	28.1297	5,772,597,864	2021-03-31
1104	2021-04-16	1,624,186,626	874,720	28.1361	5,772,597,864	2021-03-31
1105	2021-04-15	1,623,311,906	2,296,125	28.1210	5,772,597,864	2021-03-31
1106	2021-04-14	1,621,015,781	-927,999	28.0812	5,772,597,864	2021-03-31
1107	2021-04-13	1,621,943,780	6,401,577	28.0973	5,772,597,864	2021-03-31
1108	2021-04-12	1,615,542,203	338,541	27.9864	5,772,597,864	2021-03-31
1109	2021-04-09	1,615,203,662	2,981,211	27.9805	5,772,597,864	2021-03-31
1110	2021-04-08	1,612,222,451	11,591,459	27.9289	5,772,597,864	2021-03-31
1111	2021-04-07	1,600,630,992	1,341,221	27.7281	5,772,597,864	2021-03-31
1112	2021-04-01	1,599,289,771	-932,502	27.7049	5,772,597,864	2021-03-31
1113	2021-03-31	1,600,222,273	-13,077,220	27.7210	5,772,597,864	2021-03-31
1114	2021-03-30	1,613,299,493	-860,990	27.9475	5,772,597,864	2021-02-28
1115	2021-03-29	1,614,160,483	993,413	27.9625	5,772,597,864	2021-02-28
1116	2021-03-26	1,613,167,070	-799,999	27.9453	5,772,597,864	2021-02-28
1117	2021-03-25	1,613,967,069	-877,500	27.9591	5,772,597,864	2021-02-28
1118	2021-03-24	1,614,844,569	1,528,999	27.9743	5,772,597,864	2021-02-28
1119	2021-03-23	1,613,315,570	-1,290,000	27.9478	5,772,597,864	2021-02-28
1120	2021-03-22	1,614,605,570	-1,817,000	27.9702	5,772,597,864	2021-02-28
1121	2021-03-19	1,616,422,570	-814,500	28.0016	5,772,597,864	2021-02-28
1122	2021-03-18	1,617,237,070	-1,000,886	28.0158	5,772,597,864	2021-02-28
1123	2021-03-17	1,618,237,956	20,386	28.0331	5,772,597,864	2021-02-28
1124	2021-03-16	1,618,217,570	-1,543,001	28.0327	5,772,597,864	2021-02-28
1125	2021-03-15	1,619,760,571	-2,012,101	28.0595	5,772,597,864	2021-02-28
1126	2021-03-12	1,621,772,672	2,212,101	28.0943	5,772,597,864	2021-02-28
1127	2021-03-11	1,619,560,571	-516,467	28.0560	5,772,597,864	2021-02-28
1128	2021-03-10	1,620,077,038	758,967	28.0650	5,772,597,864	2021-02-28
1129	2021-03-09	1,619,318,071	1,963,615	28.0518	5,772,597,864	2021-02-28
1130	2021-03-08	1,617,354,456	-513,254	28.0178	5,772,597,864	2021-02-28
1131	2021-03-05	1,617,867,710	-372,566	28.0267	5,772,597,864	2021-02-28
1132	2021-03-04	1,618,240,276	1,800,958	28.0331	5,772,597,864	2021-02-28
1133	2021-03-03	1,616,439,318	-3,478,387	28.0019	5,772,597,864	2021-02-28
1134	2021-03-02	1,619,917,705	-2,184,500	28.0622	5,772,597,864	2021-02-28
1135	2021-03-01	1,622,102,205	1,978,926	28.1000	5,772,597,864	2021-02-28
1136	2021-02-26	1,620,123,279	-895,858	28.0658	5,772,597,864	2021-01-31
1137	2021-02-25	1,621,019,137	2,085,996	28.0813	5,772,597,864	2021-01-31
1138	2021-02-24	1,618,933,141	1,221,532	28.0451	5,772,597,864	2021-01-31
1139	2021-02-23	1,617,711,609	749,605	28.0240	5,772,597,864	2021-01-31
1140	2021-02-22	1,616,962,004	2,727,998	28.0110	5,772,597,864	2021-01-31
1141	2021-02-19	1,614,234,006	4,074,966	27.9637	5,772,597,864	2021-01-31
1142	2021-02-18	1,610,159,040	378,643	27.8931	5,772,597,864	2021-01-31
1143	2021-02-17	1,609,780,397	2,532,913	27.8866	5,772,597,864	2021-01-31
1144	2021-02-16	1,607,247,484	476,543	27.8427	5,772,597,864	2021-01-31
1145	2021-02-11	1,606,770,941	0	27.8345	5,772,597,864	2021-01-31
1146	2021-02-10	1,606,770,941	1,168,000	27.8345	5,772,597,864	2021-01-31
1147	2021-02-09	1,605,602,941	-5,364,498	27.8142	5,772,597,864	2021-01-31
1148	2021-02-08	1,610,967,439	1,528,153	27.9071	5,772,597,864	2021-01-31
1149	2021-02-05	1,609,439,286	437,617	27.8807	5,772,597,864	2021-01-31
1150	2021-02-04	1,609,001,669	716,230	27.8731	5,772,597,864	2021-01-31
1151	2021-02-03	1,608,285,439	1,050,893	27.8607	5,772,597,864	2021-01-31
1152	2021-02-02	1,607,234,546	-269,438	27.8425	5,772,597,864	2021-01-31
1153	2021-02-01	1,607,503,984	1,028,858	27.8471	5,772,597,864	2021-01-31
1154	2021-01-29	1,606,475,126	-416,437	27.8408	5,770,210,424	2020-12-31
1155	2021-01-28	1,606,891,563	1,445,079	27.8481	5,770,210,424	2020-12-31
1156	2021-01-27	1,605,446,484	3,786,436	27.8230	5,770,210,424	2020-12-31
1157	2021-01-26	1,601,660,048	841,797	27.7574	5,770,210,424	2020-12-31
1158	2021-01-25	1,600,818,251	356,518	27.7428	5,770,210,424	2020-12-31
1159	2021-01-22	1,600,461,733	289,500	27.7366	5,770,210,424	2020-12-31
1160	2021-01-21	1,600,172,233	786,036	27.7316	5,770,210,424	2020-12-31
1161	2021-01-20	1,599,386,197	702,670	27.7180	5,770,210,424	2020-12-31
1162	2021-01-19	1,598,683,527	1,163,558	27.7058	5,770,210,424	2020-12-31
1163	2021-01-18	1,597,519,969	455,500	27.6856	5,770,210,424	2020-12-31
1164	2021-01-15	1,597,064,469	-1,230,460	27.6778	5,770,210,424	2020-12-31
1165	2021-01-14	1,598,294,929	334,586	27.6991	5,770,210,424	2020-12-31
1166	2021-01-13	1,597,960,343	934,080	27.6933	5,770,210,424	2020-12-31
1167	2021-01-12	1,597,026,263	485,122	27.6771	5,770,210,424	2020-12-31
1168	2021-01-11	1,596,541,141	-282,775	27.6687	5,770,210,424	2020-12-31
1169	2021-01-08	1,596,823,916	2,765,156	27.6736	5,770,210,424	2020-12-31
1170	2021-01-07	1,594,058,760	497,504	27.6257	5,770,210,424	2020-12-31
1171	2021-01-06	1,593,561,256	789,500	27.6170	5,770,210,424	2020-12-31
1172	2021-01-05	1,592,771,756	16,411,023	27.6034	5,770,210,424	2020-12-31
1173	2021-01-04	1,576,360,733	3,741,288	27.3189	5,770,210,424	2020-12-31
1174	2020-12-31	1,572,619,445	0	27.2541	5,770,210,424	2020-12-31
1175	2020-12-30	1,572,619,445	3,515,681	27.2542	5,770,185,704	2020-11-30
1176	2020-12-29	1,569,103,764	6,470,898	27.1933	5,770,185,704	2020-11-30
1177	2020-12-28	1,562,632,866	2,458,865	27.0812	5,770,185,704	2020-11-30
1178	2020-12-24	1,560,174,001	0	27.0385	5,770,185,704	2020-11-30
1179	2020-12-23	1,560,174,001	3,474,777	27.0385	5,770,185,704	2020-11-30
1180	2020-12-22	1,556,699,224	1,177,807	26.9783	5,770,185,704	2020-11-30
1181	2020-12-21	1,555,521,417	-137,507,882	26.9579	5,770,185,704	2020-11-30
1182	2020-12-18	1,693,029,299	356,963	29.3410	5,770,185,704	2020-11-30
1183	2020-12-17	1,692,672,336	-197,244	29.3348	5,770,185,704	2020-11-30
1184	2020-12-16	1,692,869,580	1,332,007	29.3382	5,770,185,704	2020-11-30
1185	2020-12-15	1,691,537,573	992,650	29.3151	5,770,185,704	2020-11-30
1186	2020-12-14	1,690,544,923	-598,766	29.2979	5,770,185,704	2020-11-30
1187	2020-12-11	1,691,143,689	690,023	29.3083	5,770,185,704	2020-11-30
1188	2020-12-10	1,690,453,666	-557,666	29.2963	5,770,185,704	2020-11-30
1189	2020-12-09	1,691,011,332	112,852	29.3060	5,770,185,704	2020-11-30
1190	2020-12-08	1,690,898,480	1,587,339	29.3041	5,770,185,704	2020-11-30
1191	2020-12-07	1,689,311,141	1,642,200	29.2765	5,770,185,704	2020-11-30
1192	2020-12-04	1,687,668,941	9,088,062	29.2481	5,770,185,704	2020-11-30
1193	2020-12-03	1,678,580,879	912,007	29.0906	5,770,185,704	2020-11-30
1194	2020-12-02	1,677,668,872	3,983,439	29.0748	5,770,185,704	2020-11-30
1195	2020-12-01	1,673,685,433	-645,000	29.0057	5,770,185,704	2020-11-30
1196	2020-11-30	1,674,330,433	7,803,800	29.0169	5,770,185,704	2020-11-30
1197	2020-11-27	1,666,526,633	-6,035,197	28.8817	5,770,185,704	2020-10-31
1198	2020-11-26	1,672,561,830	371,606	28.9863	5,770,185,704	2020-10-31
1199	2020-11-25	1,672,190,224	3,426,297	28.9798	5,770,185,704	2020-10-31
1200	2020-11-24	1,668,763,927	10,483,815	28.9205	5,770,185,704	2020-10-31
1201	2020-11-23	1,658,280,112	-829,164	28.7388	5,770,185,704	2020-10-31
1202	2020-11-20	1,659,109,276	-9,986,049	28.7531	5,770,185,704	2020-10-31
1203	2020-11-19	1,669,095,325	4,297,674	28.9262	5,770,185,704	2020-10-31
1204	2020-11-18	1,664,797,651	-765,934	28.8517	5,770,185,704	2020-10-31
1205	2020-11-17	1,665,563,585	-363,161	28.8650	5,770,185,704	2020-10-31
1206	2020-11-16	1,665,926,746	820,626	28.8713	5,770,185,704	2020-10-31
1207	2020-11-13	1,665,106,120	12,510,500	28.8571	5,770,185,704	2020-10-31
1208	2020-11-12	1,652,595,620	-3,658,517	28.6403	5,770,185,704	2020-10-31
1209	2020-11-11	1,656,254,137	-4,039,858	28.7037	5,770,185,704	2020-10-31
1210	2020-11-10	1,660,293,995	36,557	28.7737	5,770,185,704	2020-10-31
1211	2020-11-09	1,660,257,438	-578,166	28.7730	5,770,185,704	2020-10-31
1212	2020-11-06	1,660,835,604	10,885,536	28.7831	5,770,185,704	2020-10-31
1213	2020-11-05	1,649,950,068	-1,156,699	28.5944	5,770,185,704	2020-10-31
1214	2020-11-04	1,651,106,767	-8,290,245	28.6144	5,770,185,704	2020-10-31
1215	2020-11-03	1,659,397,012	-677,141	28.7581	5,770,185,704	2020-10-31
1216	2020-11-02	1,660,074,153	14,740	28.7699	5,770,185,704	2020-10-31
1217	2020-10-30	1,660,059,413	8,541,260	28.7696	5,770,185,704	2020-09-30
1218	2020-10-29	1,651,518,153	-6,960,000	28.6216	5,770,185,704	2020-09-30
1219	2020-10-28	1,658,478,153	-2,220,199	28.7422	5,770,185,704	2020-09-30
1220	2020-10-27	1,660,698,352	8,189,211	28.7807	5,770,185,704	2020-09-30
1221	2020-10-23	1,652,509,141	-6,371,540	28.6388	5,770,185,704	2020-09-30
1222	2020-10-22	1,658,880,681	3,396,000	28.7492	5,770,185,704	2020-09-30
1223	2020-10-21	1,655,484,681	498,132	28.6903	5,770,185,704	2020-09-30
1224	2020-10-20	1,654,986,549	12,767,000	28.6817	5,770,185,704	2020-09-30
1225	2020-10-19	1,642,219,549	-1,274,906	28.4604	5,770,185,704	2020-09-30
1226	2020-10-16	1,643,494,455	3,284,606	28.4825	5,770,185,704	2020-09-30
1227	2020-10-15	1,640,209,849	-5,203,870	28.4256	5,770,185,704	2020-09-30
1228	2020-10-14	1,645,413,719	11,327,470	28.5158	5,770,185,704	2020-09-30
1229	2020-10-12	1,634,086,249	-5,403,000	28.3195	5,770,185,704	2020-09-30
1230	2020-10-09	1,639,489,249	1,008,756	28.4131	5,770,185,704	2020-09-30
1231	2020-10-08	1,638,480,493	1,364,000	28.3956	5,770,185,704	2020-09-30
1232	2020-10-07	1,637,116,493	7,606,000	28.3720	5,770,185,704	2020-09-30
1233	2020-10-06	1,629,510,493	-8,434,956	28.2402	5,770,185,704	2020-09-30
1234	2020-10-05	1,637,945,449	19,024,588	28.3864	5,770,185,704	2020-09-30
1235	2020-09-30	1,618,920,861	3,099,600	28.0567	5,770,185,704	2020-09-30
1236	2020-09-29	1,615,821,261	5,672,660	28.0056	5,769,632,744	2020-08-31
1237	2020-09-28	1,610,148,601	1,539,000	27.9073	5,769,632,744	2020-08-31
1238	2020-09-25	1,608,609,601	-6,357,000	27.8806	5,769,632,744	2020-08-31
1239	2020-09-24	1,614,966,601	1,138,500	27.9908	5,769,632,744	2020-08-31
1240	2020-09-23	1,613,828,101	6,654,990	27.9711	5,769,632,744	2020-08-31
1241	2020-09-22	1,607,173,111	50,500	27.8557	5,769,632,744	2020-08-31
1242	2020-09-21	1,607,122,611	-9,406,500	27.8549	5,769,632,744	2020-08-31
1243	2020-09-18	1,616,529,111	2,053,460	28.0179	5,769,632,744	2020-08-31
1244	2020-09-17	1,614,475,651	13,889,042	27.9823	5,769,632,744	2020-08-31
1245	2020-09-16	1,600,586,609	1,980,130	27.7416	5,769,632,744	2020-08-31
1246	2020-09-15	1,598,606,479	-6,177,130	27.7072	5,769,632,744	2020-08-31
1247	2020-09-14	1,604,783,609	-214,032	27.8143	5,769,632,744	2020-08-31
1248	2020-09-11	1,604,997,641	10,180,760	27.8180	5,769,632,744	2020-08-31
1249	2020-09-10	1,594,816,881	-9,828,465	27.6416	5,769,632,744	2020-08-31
1250	2020-09-09	1,604,645,346	395,693	27.8119	5,769,632,744	2020-08-31
1251	2020-09-08	1,604,249,653	478,500	27.8051	5,769,632,744	2020-08-31
1252	2020-09-07	1,603,771,153	158,000	27.7968	5,769,632,744	2020-08-31
1253	2020-09-04	1,603,613,153	8,832,000	27.7940	5,769,632,744	2020-08-31
1254	2020-09-03	1,594,781,153	-826,500	27.6409	5,769,632,744	2020-08-31
1255	2020-09-02	1,595,607,653	-7,669,080	27.6553	5,769,632,744	2020-08-31
1256	2020-09-01	1,603,276,733	239,304	27.7882	5,769,632,744	2020-08-31
1257	2020-08-31	1,603,037,429	-1,377,000	27.7840	5,769,632,744	2020-08-31
1258	2020-08-28	1,604,414,429	8,020,500	27.8083	5,769,558,824	2020-07-31
1259	2020-08-27	1,596,393,929	-9,925,500	27.6693	5,769,558,824	2020-07-31
1260	2020-08-26	1,606,319,429	-2,509,000	27.8413	5,769,558,824	2020-07-31
1261	2020-08-25	1,608,828,429	-1,135,327	27.8848	5,769,558,824	2020-07-31
1262	2020-08-24	1,609,963,756	7,960,243	27.9045	5,769,558,824	2020-07-31
1263	2020-08-21	1,602,003,513	-10,747,492	27.7665	5,769,558,824	2020-07-31
1264	2020-08-20	1,612,751,005	-12,179	27.9528	5,769,558,824	2020-07-31
1265	2020-08-19	1,612,763,184	-100,500	27.9530	5,769,558,824	2020-07-31
1266	2020-08-18	1,612,863,684	-469,464	27.9547	5,769,558,824	2020-07-31
1267	2020-08-17	1,613,333,148	624,753	27.9629	5,769,558,824	2020-07-31
1268	2020-08-14	1,612,708,395	1,331,000	27.9520	5,769,558,824	2020-07-31
1269	2020-08-13	1,611,377,395	4,092,257	27.9290	5,769,558,824	2020-07-31
1270	2020-08-12	1,607,285,138	-469,500	27.8580	5,769,558,824	2020-07-31
1271	2020-08-11	1,607,754,638	229,140	27.8662	5,769,558,824	2020-07-31
1272	2020-08-10	1,607,525,498	-36,369,000	27.8622	5,769,558,824	2020-07-31
1273	2020-08-07	1,643,894,498	460,500	28.4926	5,769,558,824	2020-07-31
1274	2020-08-06	1,643,433,998	-1,031,029	28.4846	5,769,558,824	2020-07-31
1275	2020-08-05	1,644,465,027	148,672	28.5024	5,769,558,824	2020-07-31
1276	2020-08-04	1,644,316,355	-1,175,860	28.4999	5,769,558,824	2020-07-31
1277	2020-08-03	1,645,492,215	524,260	28.5202	5,769,558,824	2020-07-31
1278	2020-07-31	1,644,967,955	-139,500	28.5112	5,769,558,824	2020-07-31
1279	2020-07-30	1,645,107,455	-528,375	28.5192	5,768,417,304	2020-06-30
1280	2020-07-29	1,645,635,830	-1,581,366	28.5284	5,768,417,304	2020-06-30
1281	2020-07-28	1,647,217,196	-34,000	28.5558	5,768,417,304	2020-06-30
1282	2020-07-27	1,647,251,196	-376,667	28.5564	5,768,417,304	2020-06-30
1283	2020-07-24	1,647,627,863	-1,096,756	28.5629	5,768,417,304	2020-06-30
1284	2020-07-23	1,648,724,619	-833,910	28.5819	5,768,417,304	2020-06-30
1285	2020-07-22	1,649,558,529	978,708	28.5964	5,768,417,304	2020-06-30
1286	2020-07-21	1,648,579,821	-837,383	28.5794	5,768,417,304	2020-06-30
1287	2020-07-20	1,649,417,204	-3,821,003	28.5939	5,768,417,304	2020-06-30
1288	2020-07-17	1,653,238,207	-120,000	28.6602	5,768,417,304	2020-06-30
1289	2020-07-16	1,653,358,207	-1,482,000	28.6623	5,768,417,304	2020-06-30
1290	2020-07-15	1,654,840,207	-2,569,500	28.6879	5,768,417,304	2020-06-30
1291	2020-07-14	1,657,409,707	1,874,386	28.7325	5,768,417,304	2020-06-30
1292	2020-07-13	1,655,535,321	-263,161	28.7000	5,768,417,304	2020-06-30
1293	2020-07-10	1,655,798,482	530,816	28.7046	5,768,417,304	2020-06-30
1294	2020-07-09	1,655,267,666	-1,861,269	28.6954	5,768,417,304	2020-06-30
1295	2020-07-08	1,657,128,935	-1,426,268	28.7276	5,768,417,304	2020-06-30
1296	2020-07-07	1,658,555,203	-6,241,364	28.7523	5,768,417,304	2020-06-30
1297	2020-07-06	1,664,796,567	5,498,546	28.8605	5,768,417,304	2020-06-30
1298	2020-07-03	1,659,298,021	4,262,441	28.7652	5,768,417,304	2020-06-30
1299	2020-07-02	1,655,035,580	-195,215	28.6913	5,768,417,304	2020-06-30
1300	2020-06-30	1,655,230,795	-174,847	28.6947	5,768,417,304	2020-06-30
1301	2020-06-29	1,655,405,642	-2,914,793	28.6984	5,768,293,344	2020-05-31
1302	2020-06-26	1,658,320,435	-468,500	28.7489	5,768,293,344	2020-05-31
1303	2020-06-24	1,658,788,935	2,052,636	28.7570	5,768,293,344	2020-05-31
1304	2020-06-23	1,656,736,299	-10,113	28.7214	5,768,293,344	2020-05-31
1305	2020-06-22	1,656,746,412	1,180,200	28.7216	5,768,293,344	2020-05-31
1306	2020-06-19	1,655,566,212	4,547,361	28.7011	5,768,293,344	2020-05-31
1307	2020-06-18	1,651,018,851	489,937	28.6223	5,768,293,344	2020-05-31
1308	2020-06-17	1,650,528,914	559,500	28.6138	5,768,293,344	2020-05-31
1309	2020-06-16	1,649,969,414	2,011,460	28.6041	5,768,293,344	2020-05-31
1310	2020-06-15	1,647,957,954	1,618,500	28.5692	5,768,293,344	2020-05-31
1311	2020-06-12	1,646,339,454	876,000	28.5412	5,768,293,344	2020-05-31
1312	2020-06-11	1,645,463,454	-1,136,427	28.5260	5,768,293,344	2020-05-31
1313	2020-06-10	1,646,599,881	322,000	28.5457	5,768,293,344	2020-05-31
1314	2020-06-09	1,646,277,881	3,259,500	28.5401	5,768,293,344	2020-05-31
1315	2020-06-08	1,643,018,381	-524,790	28.4836	5,768,293,344	2020-05-31
1316	2020-06-05	1,643,543,171	-331,500	28.4927	5,768,293,344	2020-05-31
1317	2020-06-04	1,643,874,671	687,630	28.4985	5,768,293,344	2020-05-31
1318	2020-06-03	1,643,187,041	1,527,559	28.4865	5,768,293,344	2020-05-31
1319	2020-06-02	1,641,659,482	1,587,029	28.4601	5,768,293,344	2020-05-31
1320	2020-06-01	1,640,072,453	-3,028,054	28.4325	5,768,293,344	2020-05-31
1321	2020-05-29	1,643,100,507	32,625	28.4863	5,768,043,864	2020-04-30
1322	2020-05-28	1,643,067,882	2,595,781	28.4857	5,768,043,864	2020-04-30
1323	2020-05-27	1,640,472,101	3,320,324	28.4407	5,768,043,864	2020-04-30
1324	2020-05-26	1,637,151,777	-5,017,348	28.3831	5,768,043,864	2020-04-30
1325	2020-05-25	1,642,169,125	606,372	28.4701	5,768,043,864	2020-04-30
1326	2020-05-22	1,641,562,753	49,092	28.4596	5,768,043,864	2020-04-30
1327	2020-05-21	1,641,513,661	412,500	28.4588	5,768,043,864	2020-04-30
1328	2020-05-20	1,641,101,161	-2,035,500	28.4516	5,768,043,864	2020-04-30
1329	2020-05-19	1,643,136,661	-926,916	28.4869	5,768,043,864	2020-04-30
1330	2020-05-18	1,644,063,577	-713,260	28.5030	5,768,043,864	2020-04-30
1331	2020-05-15	1,644,776,837	-964,020	28.5153	5,768,043,864	2020-04-30
1332	2020-05-14	1,645,740,857	109,255	28.5320	5,768,043,864	2020-04-30
1333	2020-05-13	1,645,631,602	-165,500	28.5302	5,768,043,864	2020-04-30
1334	2020-05-12	1,645,797,102	585,824	28.5330	5,768,043,864	2020-04-30
1335	2020-05-11	1,645,211,278	104,538	28.5229	5,768,043,864	2020-04-30
1336	2020-05-08	1,645,106,740	524,347	28.5211	5,768,043,864	2020-04-30
1337	2020-05-07	1,644,582,393	662,000	28.5120	5,768,043,864	2020-04-30
1338	2020-05-06	1,643,920,393	1,119,264	28.5005	5,768,043,864	2020-04-30
1339	2020-05-05	1,642,801,129	827,500	28.4811	5,768,043,864	2020-04-30
1340	2020-05-04	1,641,973,629	-1,872,798	28.4667	5,768,043,864	2020-04-30
1341	2020-04-29	1,643,846,427	281,181	28.5010	5,767,670,304	2020-03-31
1342	2020-04-28	1,643,565,246	571,730	28.4962	5,767,670,304	2020-03-31
1343	2020-04-27	1,642,993,516	-1,116,489	28.4863	5,767,670,304	2020-03-31
1344	2020-04-24	1,644,110,005	468,357	28.5056	5,767,670,304	2020-03-31
1345	2020-04-23	1,643,641,648	3,799,563	28.4975	5,767,670,304	2020-03-31
1346	2020-04-22	1,639,842,085	1,127,389	28.4316	5,767,670,304	2020-03-31
1347	2020-04-21	1,638,714,696	535,500	28.4121	5,767,670,304	2020-03-31
1348	2020-04-20	1,638,179,196	-974,300	28.4028	5,767,670,304	2020-03-31
1349	2020-04-17	1,639,153,496	-3,814,717	28.4197	5,767,670,304	2020-03-31
1350	2020-04-16	1,642,968,213	642,700	28.4858	5,767,670,304	2020-03-31
1351	2020-04-15	1,642,325,513	-1,306,417	28.4747	5,767,670,304	2020-03-31
1352	2020-04-14	1,643,631,930	6,515,738	28.4973	5,767,670,304	2020-03-31
1353	2020-04-09	1,637,116,192	282,764	28.3844	5,767,670,304	2020-03-31
1354	2020-04-08	1,636,833,428	1,930,773	28.3795	5,767,670,304	2020-03-31
1355	2020-04-07	1,634,902,655	3,778,189	28.3460	5,767,670,304	2020-03-31
1356	2020-04-06	1,631,124,466	1,141,712	28.2805	5,767,670,304	2020-03-31
1357	2020-04-03	1,629,982,754	-434,580	28.2607	5,767,670,304	2020-03-31
1358	2020-04-02	1,630,417,334	355,500	28.2682	5,767,670,304	2020-03-31
1359	2020-04-01	1,630,061,834	81,905	28.2620	5,767,670,304	2020-03-31
1360	2020-03-31	1,629,979,929	-43,675	28.2606	5,767,670,304	2020-03-31
1361	2020-03-30	1,630,023,604	-996,698	28.2614	5,767,670,304	2020-02-29
1362	2020-03-27	1,631,020,302	-11,944,500	28.2787	5,767,670,304	2020-02-29
1363	2020-03-26	1,642,964,802	-2,491,715	28.4858	5,767,670,304	2020-02-29
1364	2020-03-25	1,645,456,517	2,438,802	28.5290	5,767,670,304	2020-02-29
1365	2020-03-24	1,643,017,715	7,370,449	28.4867	5,767,670,304	2020-02-29
1366	2020-03-23	1,635,647,266	-1,460,774	28.3589	5,767,670,304	2020-02-29
1367	2020-03-20	1,637,108,040	-5,046,000	28.3842	5,767,670,304	2020-02-29
1368	2020-03-19	1,642,154,040	-6,472,500	28.4717	5,767,670,304	2020-02-29
1369	2020-03-18	1,648,626,540	8,906,700	28.5839	5,767,670,304	2020-02-29
1370	2020-03-17	1,639,719,840	-6,870,827	28.4295	5,767,670,304	2020-02-29
1371	2020-03-16	1,646,590,667	1,741,298	28.5486	5,767,670,304	2020-02-29
1372	2020-03-13	1,644,849,369	-1,708,500	28.5184	5,767,670,304	2020-02-29
1373	2020-03-12	1,646,557,869	-2,149,281	28.5481	5,767,670,304	2020-02-29
1374	2020-03-11	1,648,707,150	-7,949,798	28.5853	5,767,670,304	2020-02-29
1375	2020-03-10	1,656,656,948	-439,455	28.7232	5,767,670,304	2020-02-29
1376	2020-03-09	1,657,096,403	-411,621	28.7308	5,767,670,304	2020-02-29
1377	2020-03-06	1,657,508,024	-6,916,142	28.7379	5,767,670,304	2020-02-29
1378	2020-03-05	1,664,424,166	2,610,964	28.8578	5,767,670,304	2020-02-29
1379	2020-03-04	1,661,813,202	-651,000	28.8126	5,767,670,304	2020-02-29
1380	2020-03-03	1,662,464,202	-1,191,821	28.8238	5,767,670,304	2020-02-29
1381	2020-03-02	1,663,656,023	-607,401	28.8445	5,767,670,304	2020-02-29
1382	2020-02-28	1,664,263,424	-306,736	28.8550	5,767,670,304	2020-01-31
1383	2020-02-27	1,664,570,160	231,074	28.8604	5,767,670,304	2020-01-31
1384	2020-02-26	1,664,339,086	306,964	28.8563	5,767,670,304	2020-01-31
1385	2020-02-25	1,664,032,122	-775,270	28.8510	5,767,670,304	2020-01-31
1386	2020-02-24	1,664,807,392	-733,496	28.8645	5,767,670,304	2020-01-31
1387	2020-02-21	1,665,540,888	-520,500	28.8772	5,767,670,304	2020-01-31
1388	2020-02-20	1,666,061,388	-1,764,328	28.8862	5,767,670,304	2020-01-31
1389	2020-02-19	1,667,825,716	763,500	28.9168	5,767,670,304	2020-01-31
1390	2020-02-18	1,667,062,216	200,500	28.9036	5,767,670,304	2020-01-31
1391	2020-02-17	1,666,861,716	-3,236,445	28.9001	5,767,670,304	2020-01-31
1392	2020-02-14	1,670,098,161	-1,744,839	28.9562	5,767,670,304	2020-01-31
1393	2020-02-13	1,671,843,000	1,289,600	28.9865	5,767,670,304	2020-01-31
1394	2020-02-12	1,670,553,400	239,761	28.9641	5,767,670,304	2020-01-31
1395	2020-02-11	1,670,313,639	315,800	28.9599	5,767,670,304	2020-01-31
1396	2020-02-10	1,669,997,839	-2,901,331	28.9545	5,767,670,304	2020-01-31
1397	2020-02-07	1,672,899,170	3,539,518	29.0048	5,767,670,304	2020-01-31
1398	2020-02-06	1,669,359,652	-966,130	28.9434	5,767,670,304	2020-01-31
1399	2020-02-05	1,670,325,782	49,822,894	28.9601	5,767,670,304	2020-01-31
1400	2020-02-04	1,620,502,888	2,362,259	28.0963	5,767,670,304	2020-01-31
1401	2020-02-03	1,618,140,629	2,298,978	28.0554	5,767,670,304	2020-01-31
1402	2020-01-31	1,615,841,651	1,560,200	28.0155	5,767,670,304	2020-01-31
1403	2020-01-30	1,614,281,451	-129,964	27.9884	5,767,670,304	2019-12-31
1404	2020-01-29	1,614,411,415	-1,392,870	27.9907	5,767,670,304	2019-12-31
1405	2020-01-24	1,615,804,285	0	28.0149	5,767,670,304	2019-12-31
1406	2020-01-23	1,615,804,285	-2,198,024	28.0149	5,767,670,304	2019-12-31
1407	2020-01-22	1,618,002,309	-2,490,607	28.0530	5,767,670,304	2019-12-31
1408	2020-01-21	1,620,492,916	3,901,500	28.0961	5,767,670,304	2019-12-31
1409	2020-01-20	1,616,591,416	-1,314,429	28.0285	5,767,670,304	2019-12-31
1410	2020-01-17	1,617,905,845	-3,752,000	28.0513	5,767,670,304	2019-12-31
1411	2020-01-16	1,621,657,845	-3,782,000	28.1163	5,767,670,304	2019-12-31
1412	2020-01-15	1,625,439,845	-2,596,792	28.1819	5,767,670,304	2019-12-31
1413	2020-01-14	1,628,036,637	-1,652,500	28.2269	5,767,670,304	2019-12-31
1414	2020-01-13	1,629,689,137	-236,000	28.2556	5,767,670,304	2019-12-31
1415	2020-01-10	1,629,925,137	1,261,200	28.2597	5,767,670,304	2019-12-31
1416	2020-01-09	1,628,663,937	-3,596,500	28.2378	5,767,670,304	2019-12-31
1417	2020-01-08	1,632,260,437	4,304,000	28.3002	5,767,670,304	2019-12-31
1418	2020-01-07	1,627,956,437	-3,400,500	28.2255	5,767,670,304	2019-12-31
1419	2020-01-06	1,631,356,937	2,626,500	28.2845	5,767,670,304	2019-12-31
1420	2020-01-03	1,628,730,437	-2,749,740	28.2390	5,767,670,304	2019-12-31
1421	2020-01-02	1,631,480,177	710,902	28.2866	5,767,670,304	2019-12-31
1422	2019-12-31	1,630,769,275	0	28.2743	5,767,670,304	2019-12-31
1423	2019-12-30	1,630,769,275	-108,000	28.2743	5,767,670,304	2019-11-30
1424	2019-12-27	1,630,877,275	55,500	28.2762	5,767,670,304	2019-11-30
1425	2019-12-24	1,630,821,775	0	28.2752	5,767,670,304	2019-11-30
1426	2019-12-23	1,630,821,775	-577,500	28.2752	5,767,670,304	2019-11-30
1427	2019-12-20	1,631,399,275	-16,333,930	28.2852	5,767,670,304	2019-11-30
1428	2019-12-19	1,647,733,205	1,452,430	28.5684	5,767,670,304	2019-11-30
1429	2019-12-18	1,646,280,775	-31,675,162	28.5433	5,767,670,304	2019-11-30
1430	2019-12-17	1,677,955,937	-543,000	29.0924	5,767,670,304	2019-11-30
1431	2019-12-16	1,678,498,937	416,232	29.1019	5,767,670,304	2019-11-30
1432	2019-12-13	1,678,082,705	49,500	29.0946	5,767,670,304	2019-11-30
1433	2019-12-12	1,678,033,205	-454,000	29.0938	5,767,670,304	2019-11-30
1434	2019-12-11	1,678,487,205	2,848,500	29.1016	5,767,670,304	2019-11-30
1435	2019-12-10	1,675,638,705	931,028	29.0523	5,767,670,304	2019-11-30
1436	2019-12-09	1,674,707,677	-963,500	29.0361	5,767,670,304	2019-11-30
1437	2019-12-06	1,675,671,177	-109,250	29.0528	5,767,670,304	2019-11-30
1438	2019-12-05	1,675,780,427	355,039	29.0547	5,767,670,304	2019-11-30
1439	2019-12-04	1,675,425,388	696,544	29.0486	5,767,670,304	2019-11-30
1440	2019-12-03	1,674,728,844	-41,911,833	29.0365	5,767,670,304	2019-11-30
1441	2019-12-02	1,716,640,677	-1,363,101	29.7632	5,767,670,304	2019-11-30
1442	2019-11-29	1,718,003,778	-612,298	29.7921	5,766,651,064	2019-10-31
1443	2019-11-28	1,718,616,076	1,540,704	29.8027	5,766,651,064	2019-10-31
1444	2019-11-27	1,717,075,372	150,681	29.7760	5,766,651,064	2019-10-31
1445	2019-11-26	1,716,924,691	561,069	29.7733	5,766,651,064	2019-10-31
1446	2019-11-25	1,716,363,622	667,150	29.7636	5,766,651,064	2019-10-31
1447	2019-11-22	1,715,696,472	-5,823,581	29.7520	5,766,651,064	2019-10-31
1448	2019-11-21	1,721,520,053	-415,292	29.8530	5,766,651,064	2019-10-31
1449	2019-11-20	1,721,935,345	-149,992	29.8602	5,766,651,064	2019-10-31
1450	2019-11-19	1,722,085,337	-81,000	29.8628	5,766,651,064	2019-10-31
1451	2019-11-18	1,722,166,337	-4,136,542	29.8642	5,766,651,064	2019-10-31
1452	2019-11-15	1,726,302,879	479,580	29.9360	5,766,651,064	2019-10-31
1453	2019-11-14	1,725,823,299	231,000	29.9277	5,766,651,064	2019-10-31
1454	2019-11-13	1,725,592,299	480,847	29.9236	5,766,651,064	2019-10-31
1455	2019-11-12	1,725,111,452	-3,437,173	29.9153	5,766,651,064	2019-10-31
1456	2019-11-11	1,728,548,625	1,911,658	29.9749	5,766,651,064	2019-10-31
1457	2019-11-08	1,726,636,967	-699,217	29.9418	5,766,651,064	2019-10-31
1458	2019-11-07	1,727,336,184	493,796	29.9539	5,766,651,064	2019-10-31
1459	2019-11-06	1,726,842,388	-2,577,456	29.9453	5,766,651,064	2019-10-31
1460	2019-11-05	1,729,419,844	247,484	29.9900	5,766,651,064	2019-10-31
1461	2019-11-04	1,729,172,360	79,500	29.9857	5,766,651,064	2019-10-31
1462	2019-11-01	1,729,092,860	-550,762	29.9844	5,766,651,064	2019-10-31
1463	2019-10-31	1,729,643,622	941,560	29.9939	5,766,651,064	2019-10-31
1464	2019-10-30	1,728,702,062	481,500	29.9781	5,766,548,104	2019-09-30
1465	2019-10-29	1,728,220,562	-486,439	29.9698	5,766,548,104	2019-09-30
1466	2019-10-28	1,728,707,001	-36,373	29.9782	5,766,548,104	2019-09-30
1467	2019-10-25	1,728,743,374	-1,081,500	29.9788	5,766,548,104	2019-09-30
1468	2019-10-24	1,729,824,874	265,500	29.9976	5,766,548,104	2019-09-30
1469	2019-10-23	1,729,559,374	847,500	29.9930	5,766,548,104	2019-09-30
1470	2019-10-22	1,728,711,874	5,422,759	29.9783	5,766,548,104	2019-09-30
1471	2019-10-21	1,723,289,115	1,751,936	29.8842	5,766,548,104	2019-09-30
1472	2019-10-18	1,721,537,179	80,271	29.8539	5,766,548,104	2019-09-30
1473	2019-10-17	1,721,456,908	99,000	29.8525	5,766,548,104	2019-09-30
1474	2019-10-16	1,721,357,908	-639,111	29.8508	5,766,548,104	2019-09-30
1475	2019-10-15	1,721,997,019	-1,746,748	29.8618	5,766,548,104	2019-09-30
1476	2019-10-14	1,723,743,767	487,500	29.8921	5,766,548,104	2019-09-30
1477	2019-10-11	1,723,256,267	2,162,127	29.8837	5,766,548,104	2019-09-30
1478	2019-10-10	1,721,094,140	278,811	29.8462	5,766,548,104	2019-09-30
1479	2019-10-09	1,720,815,329	-359,420	29.8413	5,766,548,104	2019-09-30
1480	2019-10-08	1,721,174,749	390,812	29.8476	5,766,548,104	2019-09-30
1481	2019-10-04	1,720,783,937	71,516	29.8408	5,766,548,104	2019-09-30
1482	2019-10-03	1,720,712,421	171,000	29.8396	5,766,548,104	2019-09-30
1483	2019-10-02	1,720,541,421	1,292,000	29.8366	5,766,548,104	2019-09-30
1484	2019-09-30	1,719,249,421	-1,806,006	29.8142	5,766,548,104	2019-09-30
1485	2019-09-27	1,721,055,427	221,047	29.8459	5,766,474,184	2019-08-31
1486	2019-09-26	1,720,834,380	-158,879	29.8421	5,766,474,184	2019-08-31
1487	2019-09-25	1,720,993,259	-400,664	29.8448	5,766,474,184	2019-08-31
1488	2019-09-24	1,721,393,923	1,247,500	29.8518	5,766,474,184	2019-08-31
1489	2019-09-23	1,720,146,423	239,454	29.8301	5,766,474,184	2019-08-31
1490	2019-09-20	1,719,906,969	409,277	29.8260	5,766,474,184	2019-08-31
1491	2019-09-19	1,719,497,692	143,633	29.8189	5,766,474,184	2019-08-31
1492	2019-09-18	1,719,354,059	-1,441,456	29.8164	5,766,474,184	2019-08-31
1493	2019-09-17	1,720,795,515	1,735,215	29.8414	5,766,474,184	2019-08-31
1494	2019-09-16	1,719,060,300	-1,480,845	29.8113	5,766,474,184	2019-08-31
1495	2019-09-13	1,720,541,145	766,517	29.8370	5,766,474,184	2019-08-31
1496	2019-09-12	1,719,774,628	-543,822	29.8237	5,766,474,184	2019-08-31
1497	2019-09-11	1,720,318,450	-469,500	29.8331	5,766,474,184	2019-08-31
1498	2019-09-10	1,720,787,950	728,846	29.8412	5,766,474,184	2019-08-31
1499	2019-09-09	1,720,059,104	2,148,224	29.8286	5,766,474,184	2019-08-31
1500	2019-09-06	1,717,910,880	557,352	29.7914	5,766,474,184	2019-08-31
1501	2019-09-05	1,717,353,528	460,500	29.7817	5,766,474,184	2019-08-31
1502	2019-09-04	1,716,893,028	385,500	29.7737	5,766,474,184	2019-08-31
1503	2019-09-03	1,716,507,528	180,000	29.7670	5,766,474,184	2019-08-31
1504	2019-09-02	1,716,327,528	-133,242	29.7639	5,766,474,184	2019-08-31
1505	2019-08-30	1,716,460,770	-163,500	29.7670	5,766,324,184	2019-07-31
1506	2019-08-29	1,716,624,270	861,552	29.7698	5,766,324,184	2019-07-31
1507	2019-08-28	1,715,762,718	-897,000	29.7549	5,766,324,184	2019-07-31
1508	2019-08-27	1,716,659,718	1,471,508	29.7704	5,766,324,184	2019-07-31
1509	2019-08-26	1,715,188,210	1,240,417	29.7449	5,766,324,184	2019-07-31
1510	2019-08-23	1,713,947,793	3,307,543	29.7234	5,766,324,184	2019-07-31
1511	2019-08-22	1,710,640,250	-869,033	29.6660	5,766,324,184	2019-07-31
1512	2019-08-21	1,711,509,283	620,500	29.6811	5,766,324,184	2019-07-31
1513	2019-08-20	1,710,888,783	-586,791	29.6704	5,766,324,184	2019-07-31
1514	2019-08-19	1,711,475,574	804,036	29.6805	5,766,324,184	2019-07-31
1515	2019-08-16	1,710,671,538	1,221,501	29.6666	5,766,324,184	2019-07-31
1516	2019-08-15	1,709,450,037	1,561,744	29.6454	5,766,324,184	2019-07-31
1517	2019-08-14	1,707,888,293	136,588	29.6183	5,766,324,184	2019-07-31
1518	2019-08-13	1,707,751,705	1,473,524	29.6160	5,766,324,184	2019-07-31
1519	2019-08-12	1,706,278,181	225,896	29.5904	5,766,324,184	2019-07-31
1520	2019-08-09	1,706,052,285	848,930	29.5865	5,766,324,184	2019-07-31
1521	2019-08-08	1,705,203,355	102,002	29.5718	5,766,324,184	2019-07-31
1522	2019-08-07	1,705,101,353	-1,242,000	29.5700	5,766,324,184	2019-07-31
1523	2019-08-06	1,706,343,353	1,271,491	29.5915	5,766,324,184	2019-07-31
1524	2019-08-05	1,705,071,862	1,847,200	29.5695	5,766,324,184	2019-07-31
1525	2019-08-02	1,703,224,662	297,300	29.5374	5,766,324,184	2019-07-31
1526	2019-08-01	1,702,927,362	-190,500	29.5323	5,766,324,184	2019-07-31
1527	2019-07-31	1,703,117,862	-42,416	29.5356	5,766,324,184	2019-07-31
1528	2019-07-30	1,703,160,278	-606,000	29.5363	5,766,324,184	2019-06-30
1529	2019-07-29	1,703,766,278	-1,467,710	29.5468	5,766,324,184	2019-06-30
1530	2019-07-26	1,705,233,988	604,127	29.5723	5,766,324,184	2019-06-30
1531	2019-07-25	1,704,629,861	715,500	29.5618	5,766,324,184	2019-06-30
1532	2019-07-24	1,703,914,361	5,652,000	29.5494	5,766,324,184	2019-06-30
1533	2019-07-23	1,698,262,361	4,425,500	29.4514	5,766,324,184	2019-06-30
1534	2019-07-22	1,693,836,861	2,992,500	29.3746	5,766,324,184	2019-06-30
1535	2019-07-19	1,690,844,361	-433,500	29.3227	5,766,324,184	2019-06-30
1536	2019-07-18	1,691,277,861	-2,224,500	29.3303	5,766,324,184	2019-06-30
1537	2019-07-17	1,693,502,361	-1,573,500	29.3688	5,766,324,184	2019-06-30
1538	2019-07-16	1,695,075,861	-1,639,500	29.3961	5,766,324,184	2019-06-30
1539	2019-07-15	1,696,715,361	-1,378,500	29.4246	5,766,324,184	2019-06-30
1540	2019-07-12	1,698,093,861	209,500	29.4485	5,766,324,184	2019-06-30
1541	2019-07-11	1,697,884,361	-2,359,500	29.4448	5,766,324,184	2019-06-30
1542	2019-07-10	1,700,243,861	-2,965,500	29.4857	5,766,324,184	2019-06-30
1543	2019-07-09	1,703,209,361	-406,500	29.5372	5,766,324,184	2019-06-30
1544	2019-07-08	1,703,615,861	-4,312,000	29.5442	5,766,324,184	2019-06-30
1545	2019-07-05	1,707,927,861	-368,220	29.6190	5,766,324,184	2019-06-30
1546	2019-07-04	1,708,296,081	1,642,500	29.6254	5,766,324,184	2019-06-30
1547	2019-07-03	1,706,653,581	-1,122,000	29.5969	5,766,324,184	2019-06-30
1548	2019-07-02	1,707,775,581	-1,749,000	29.6164	5,766,324,184	2019-06-30
1549	2019-06-28	1,709,524,581	735,000	29.6475	5,766,161,704	2019-05-31
1550	2019-06-27	1,708,789,581	-113,520	29.6348	5,766,161,704	2019-05-31
1551	2019-06-26	1,708,903,101	-492,000	29.6368	5,766,161,704	2019-05-31
1552	2019-06-25	1,709,395,101	-102,000	29.6453	5,766,161,704	2019-05-31
1553	2019-06-24	1,709,497,101	-2,580,000	29.6471	5,766,161,704	2019-05-31
1554	2019-06-21	1,712,077,101	57,000	29.6918	5,766,161,704	2019-05-31
1555	2019-06-20	1,712,020,101	-192,000	29.6908	5,766,161,704	2019-05-31
1556	2019-06-19	1,712,212,101	-171,000	29.6941	5,766,161,704	2019-05-31
1557	2019-06-18	1,712,383,101	2,332,500	29.6971	5,766,161,704	2019-05-31
1558	2019-06-17	1,710,050,601	-1,087,500	29.6567	5,766,161,704	2019-05-31
1559	2019-06-14	1,711,138,101	-5,377,500	29.6755	5,766,161,704	2019-05-31
1560	2019-06-13	1,716,515,601	-1,363,500	29.7688	5,766,161,704	2019-05-31
1561	2019-06-12	1,717,879,101	348,700	29.7924	5,766,161,704	2019-05-31
1562	2019-06-11	1,717,530,401	-2,203,500	29.7864	5,766,161,704	2019-05-31
1563	2019-06-10	1,719,733,901	-1,695,787	29.8246	5,766,161,704	2019-05-31
1564	2019-06-06	1,721,429,688	-553,782	29.8540	5,766,161,704	2019-05-31
1565	2019-06-05	1,721,983,470	-264,000	29.8636	5,766,161,704	2019-05-31
1566	2019-06-04	1,722,247,470	415,165	29.8682	5,766,161,704	2019-05-31
1567	2019-06-03	1,721,832,305	-364,465	29.8610	5,766,161,704	2019-05-31
1568	2019-05-31	1,722,196,770	48,000	29.8673	5,766,161,704	2019-05-31
1569	2019-05-30	1,722,148,770	2,291,000	29.8673	5,765,995,504	2019-04-30
1570	2019-05-29	1,719,857,770	-1,830,800	29.8276	5,765,995,504	2019-04-30
1571	2019-05-28	1,721,688,570	-2,820,500	29.8593	5,765,995,504	2019-04-30
1572	2019-05-27	1,724,509,070	96,000	29.9083	5,765,995,504	2019-04-30
1573	2019-05-24	1,724,413,070	-3,275,284	29.9066	5,765,995,504	2019-04-30
1574	2019-05-23	1,727,688,354	2,607,000	29.9634	5,765,995,504	2019-04-30
1575	2019-05-22	1,725,081,354	777,000	29.9182	5,765,995,504	2019-04-30
1576	2019-05-21	1,724,304,354	-3,370,500	29.9047	5,765,995,504	2019-04-30
1577	2019-05-20	1,727,674,854	1,865,000	29.9632	5,765,995,504	2019-04-30
1578	2019-05-17	1,725,809,854	-5,520,500	29.9308	5,765,995,504	2019-04-30
1579	2019-05-16	1,731,330,354	-507,000	30.0266	5,765,995,504	2019-04-30
1580	2019-05-15	1,731,837,354	1,366,502	30.0354	5,765,995,504	2019-04-30
1581	2019-05-14	1,730,470,852	1,105,500	30.0117	5,765,995,504	2019-04-30
1582	2019-05-10	1,729,365,352	-1,944,613	29.9925	5,765,995,504	2019-04-30
1583	2019-05-09	1,731,309,965	3,479,500	30.0262	5,765,995,504	2019-04-30
1584	2019-05-08	1,727,830,465	1,083,500	29.9659	5,765,995,504	2019-04-30
1585	2019-05-07	1,726,746,965	750,000	29.9471	5,765,995,504	2019-04-30
1586	2019-05-06	1,725,996,965	2,471,500	29.9341	5,765,995,504	2019-04-30
1587	2019-05-03	1,723,525,465	-266,997	29.8912	5,765,995,504	2019-04-30
1588	2019-05-02	1,723,792,462	819,000	29.8958	5,765,995,504	2019-04-30
1589	2019-04-30	1,722,973,462	551,500	29.8816	5,765,995,504	2019-04-30
1590	2019-04-29	1,722,421,962	2,337,000	29.8759	5,765,252,224	2019-03-31
1591	2019-04-26	1,720,084,962	22,994	29.8354	5,765,252,224	2019-03-31
1592	2019-04-25	1,720,061,968	538,282	29.8350	5,765,252,224	2019-03-31
1593	2019-04-24	1,719,523,686	301,500	29.8256	5,765,252,224	2019-03-31
1594	2019-04-23	1,719,222,186	3,237,506	29.8204	5,765,252,224	2019-03-31
1595	2019-04-18	1,715,984,680	1,062,000	29.7643	5,765,252,224	2019-03-31
1596	2019-04-17	1,714,922,680	4,570,500	29.7458	5,765,252,224	2019-03-31
1597	2019-04-16	1,710,352,180	1,682,280	29.6666	5,765,252,224	2019-03-31
1598	2019-04-15	1,708,669,900	6,219,500	29.6374	5,765,252,224	2019-03-31
1599	2019-04-12	1,702,450,400	-101,000	29.5295	5,765,252,224	2019-03-31
1600	2019-04-11	1,702,551,400	-1,157,000	29.5313	5,765,252,224	2019-03-31
1601	2019-04-10	1,703,708,400	-591,218	29.5513	5,765,252,224	2019-03-31
1602	2019-04-09	1,704,299,618	-921,347	29.5616	5,765,252,224	2019-03-31
1603	2019-04-08	1,705,220,965	-1,293,000	29.5776	5,765,252,224	2019-03-31
1604	2019-04-04	1,706,513,965	394,500	29.6000	5,765,252,224	2019-03-31
1605	2019-04-03	1,706,119,465	3,409,500	29.5931	5,765,252,224	2019-03-31
1606	2019-04-02	1,702,709,965	4,728,762	29.5340	5,765,252,224	2019-03-31
1607	2019-04-01	1,697,981,203	14,793,000	29.4520	5,765,252,224	2019-03-31
1608	2019-03-29	1,683,188,203	1,089,000	29.2071	5,762,943,904	2019-02-28
1609	2019-03-28	1,682,099,203	-2,764,500	29.1882	5,762,943,904	2019-02-28
1610	2019-03-27	1,684,863,703	-8,518,500	29.2362	5,762,943,904	2019-02-28
1611	2019-03-26	1,693,382,203	-1,044,720	29.3840	5,762,943,904	2019-02-28
1612	2019-03-25	1,694,426,923	-1,610,396	29.4021	5,762,943,904	2019-02-28
1613	2019-03-22	1,696,037,319	3,873,000	29.4301	5,762,943,904	2019-02-28
1614	2019-03-21	1,692,164,319	75,291	29.3628	5,762,943,904	2019-02-28
1615	2019-03-20	1,692,089,028	1,043,220	29.3615	5,762,943,904	2019-02-28
1616	2019-03-19	1,691,045,808	-266,386	29.3434	5,762,943,904	2019-02-28
1617	2019-03-18	1,691,312,194	505,404	29.3481	5,762,943,904	2019-02-28
1618	2019-03-15	1,690,806,790	-1,650,074	29.3393	5,762,943,904	2019-02-28
1619	2019-03-14	1,692,456,864	189,793	29.3679	5,762,943,904	2019-02-28
1620	2019-03-13	1,692,267,071	-493,500	29.3646	5,762,943,904	2019-02-28
1621	2019-03-12	1,692,760,571	-1,266,317	29.3732	5,762,943,904	2019-02-28
1622	2019-03-11	1,694,026,888	-24,048	29.3952	5,762,943,904	2019-02-28
1623	2019-03-08	1,694,050,936	-1,687,812	29.3956	5,762,943,904	2019-02-28
1624	2019-03-07	1,695,738,748	-4,434,022	29.4249	5,762,943,904	2019-02-28
1625	2019-03-06	1,700,172,770	-811,000	29.5018	5,762,943,904	2019-02-28
1626	2019-03-05	1,700,983,770	-2,110,471	29.5159	5,762,943,904	2019-02-28
1627	2019-03-04	1,703,094,241	-2,348,234	29.5525	5,762,943,904	2019-02-28
1628	2019-03-01	1,705,442,475	-1,935,108	29.5933	5,762,943,904	2019-02-28
1629	2019-02-28	1,707,377,583	-260,000	29.6268	5,762,943,904	2019-02-28
1630	2019-02-27	1,707,637,583	-3,731,495	29.6313	5,762,943,904	2019-01-31
1631	2019-02-26	1,711,369,078	1,587,116	29.6961	5,762,943,904	2019-01-31
1632	2019-02-25	1,709,781,962	-3,096,698	29.6686	5,762,943,904	2019-01-31
1633	2019-02-22	1,712,878,660	1,738,752	29.7223	5,762,943,904	2019-01-31
1634	2019-02-21	1,711,139,908	2,525,424	29.6921	5,762,943,904	2019-01-31
1635	2019-02-20	1,708,614,484	-4,797,000	29.6483	5,762,943,904	2019-01-31
1636	2019-02-19	1,713,411,484	-3,223,500	29.7315	5,762,943,904	2019-01-31
1637	2019-02-18	1,716,634,984	2,763,500	29.7875	5,762,943,904	2019-01-31
1638	2019-02-15	1,713,871,484	-7,344,774	29.7395	5,762,943,904	2019-01-31
1639	2019-02-14	1,721,216,258	-42,752	29.8670	5,762,943,904	2019-01-31
1640	2019-02-13	1,721,259,010	-807,500	29.8677	5,762,943,904	2019-01-31
1641	2019-02-12	1,722,066,510	-538,500	29.8817	5,762,943,904	2019-01-31
1642	2019-02-11	1,722,605,010	-450,064	29.8911	5,762,943,904	2019-01-31
1643	2019-02-08	1,723,055,074	72,000	29.8989	5,762,943,904	2019-01-31
1644	2019-02-04	1,722,983,074	0	29.8976	5,762,943,904	2019-01-31
1645	2019-02-01	1,722,983,074	-187,500	29.8976	5,762,943,904	2019-01-31
1646	2019-01-31	1,723,170,574	-4,208,252	29.9009	5,762,943,904	2019-01-31
1647	2019-01-30	1,727,378,826	-3,521,748	29.9739	5,762,943,904	2018-12-31
1648	2019-01-29	1,730,900,574	-957,000	30.0350	5,762,943,904	2018-12-31
1649	2019-01-28	1,731,857,574	-1,815,000	30.0516	5,762,943,904	2018-12-31
1650	2019-01-25	1,733,672,574	-460,674	30.0831	5,762,943,904	2018-12-31
1651	2019-01-24	1,734,133,248	-659,501	30.0911	5,762,943,904	2018-12-31
1652	2019-01-23	1,734,792,749	-900,000	30.1025	5,762,943,904	2018-12-31
1653	2019-01-22	1,735,692,749	-1,386,000	30.1182	5,762,943,904	2018-12-31
1654	2019-01-21	1,737,078,749	-3,315,000	30.1422	5,762,943,904	2018-12-31
1655	2019-01-18	1,740,393,749	345,174	30.1997	5,762,943,904	2018-12-31
1656	2019-01-17	1,740,048,575	-1,055,089	30.1937	5,762,943,904	2018-12-31
1657	2019-01-16	1,741,103,664	-983,572	30.2121	5,762,943,904	2018-12-31
1658	2019-01-15	1,742,087,236	-3,939,514	30.2291	5,762,943,904	2018-12-31
1659	2019-01-14	1,746,026,750	-343,217	30.2975	5,762,943,904	2018-12-31
1660	2019-01-11	1,746,369,967	-1,144,500	30.3034	5,762,943,904	2018-12-31
1661	2019-01-10	1,747,514,467	563,999	30.3233	5,762,943,904	2018-12-31
1662	2019-01-09	1,746,950,468	-1,564,498	30.3135	5,762,943,904	2018-12-31
1663	2019-01-08	1,748,514,966	-244,501	30.3407	5,762,943,904	2018-12-31
1664	2019-01-07	1,748,759,467	-449,386	30.3449	5,762,943,904	2018-12-31
1665	2019-01-04	1,749,208,853	148,933,500	30.3527	5,762,943,904	2018-12-31
1666	2019-01-03	1,600,275,353	3,517,000	27.7684	5,762,943,904	2018-12-31
1667	2019-01-02	1,596,758,353	138,000	27.7073	5,762,943,904	2018-12-31
1668	2018-12-31	1,596,620,353	0	27.7049	5,762,943,904	2018-12-31
1669	2018-12-28	1,596,620,353	1,484,387	27.7049	5,762,943,904	2018-11-30
1670	2018-12-27	1,595,135,966	282,000	27.6792	5,762,943,904	2018-11-30
1671	2018-12-24	1,594,853,966	0	27.6743	5,762,943,904	2018-11-30
1672	2018-12-21	1,594,853,966	360,381,000	27.6743	5,762,943,904	2018-11-30
1673	2018-12-20	1,234,472,966	228,000	21.4209	5,762,943,904	2018-11-30
1674	2018-12-19	1,234,244,966	4,334,603	21.4169	5,762,943,904	2018-11-30
1675	2018-12-18	1,229,910,363	-355,501	21.3417	5,762,943,904	2018-11-30
1676	2018-12-17	1,230,265,864	-1,199,500	21.3479	5,762,943,904	2018-11-30
1677	2018-12-14	1,231,465,364	72,784	21.3687	5,762,943,904	2018-11-30
1678	2018-12-13	1,231,392,580	348,500	21.3674	5,762,943,904	2018-11-30
1679	2018-12-12	1,231,044,080	-861,000	21.3614	5,762,943,904	2018-11-30
1680	2018-12-11	1,231,905,080	-2,805,000	21.3763	5,762,943,904	2018-11-30
1681	2018-12-10	1,234,710,080	174,500	21.4250	5,762,943,904	2018-11-30
1682	2018-12-07	1,234,535,580	-1,608,000	21.4220	5,762,943,904	2018-11-30
1683	2018-12-06	1,236,143,580	-1,897,500	21.4499	5,762,943,904	2018-11-30
1684	2018-12-05	1,238,041,080	-3,181,500	21.4828	5,762,943,904	2018-11-30
1685	2018-12-04	1,241,222,580	493,500	21.5380	5,762,943,904	2018-11-30
1686	2018-12-03	1,240,729,080	-144,000	21.5294	5,762,943,904	2018-11-30
1687	2018-11-30	1,240,873,080	-2,379,136	21.5319	5,762,943,904	2018-11-30
1688	2018-11-29	1,243,252,216	-339,000	21.5732	5,762,943,904	2018-10-31
1689	2018-11-28	1,243,591,216	189,000	21.5791	5,762,943,904	2018-10-31
1690	2018-11-27	1,243,402,216	3,415,500	21.5758	5,762,943,904	2018-10-31
1691	2018-11-26	1,239,986,716	-1,696,500	21.5166	5,762,943,904	2018-10-31
1692	2018-11-23	1,241,683,216	-1,556,325	21.5460	5,762,943,904	2018-10-31
1693	2018-11-22	1,243,239,541	74,325	21.5730	5,762,943,904	2018-10-31
1694	2018-11-21	1,243,165,216	307,500	21.5717	5,762,943,904	2018-10-31
1695	2018-11-20	1,242,857,716	-1,419,800	21.5664	5,762,943,904	2018-10-31
1696	2018-11-19	1,244,277,516	-2,205,000	21.5910	5,762,943,904	2018-10-31
1697	2018-11-16	1,246,482,516	-889,500	21.6293	5,762,943,904	2018-10-31
1698	2018-11-15	1,247,372,016	-702,000	21.6447	5,762,943,904	2018-10-31
1699	2018-11-14	1,248,074,016	936,000	21.6569	5,762,943,904	2018-10-31
1700	2018-11-13	1,247,138,016	2,049,000	21.6406	5,762,943,904	2018-10-31
1701	2018-11-12	1,245,089,016	114,000	21.6051	5,762,943,904	2018-10-31
1702	2018-11-09	1,244,975,016	-1,035,000	21.6031	5,762,943,904	2018-10-31
1703	2018-11-08	1,246,010,016	-936,000	21.6211	5,762,943,904	2018-10-31
1704	2018-11-07	1,246,946,016	-2,982,000	21.6373	5,762,943,904	2018-10-31
1705	2018-11-06	1,249,928,016	-274,500	21.6891	5,762,943,904	2018-10-31
1706	2018-11-05	1,250,202,516	1,176,741	21.6938	5,762,943,904	2018-10-31
1707	2018-11-02	1,249,025,775	142,000	21.6734	5,762,943,904	2018-10-31
1708	2018-11-01	1,248,883,775	-190,500	21.6709	5,762,943,904	2018-10-31
1709	2018-10-31	1,249,074,275	-1,689,000	21.6742	5,762,943,904	2018-10-31
1710	2018-10-30	1,250,763,275	-192,000	21.7035	5,762,943,904	2018-09-30
1711	2018-10-29	1,250,955,275	2,424,000	21.7069	5,762,943,904	2018-09-30
1712	2018-10-26	1,248,531,275	-412,500	21.6648	5,762,943,904	2018-09-30
1713	2018-10-25	1,248,943,775	-111,000	21.6720	5,762,943,904	2018-09-30
1714	2018-10-24	1,249,054,775	957,000	21.6739	5,762,943,904	2018-09-30
1715	2018-10-23	1,248,097,775	-705,872	21.6573	5,762,943,904	2018-09-30
1716	2018-10-22	1,248,803,647	-414,001	21.6695	5,762,943,904	2018-09-30
1717	2018-10-19	1,249,217,648	-285,000	21.6767	5,762,943,904	2018-09-30
1718	2018-10-18	1,249,502,648	-110,500	21.6817	5,762,943,904	2018-09-30
1719	2018-10-16	1,249,613,148	-1,662,000	21.6836	5,762,943,904	2018-09-30
1720	2018-10-15	1,251,275,148	-2,371,500	21.7124	5,762,943,904	2018-09-30
1721	2018-10-12	1,253,646,648	-38,751,828	21.7536	5,762,943,904	2018-09-30
1722	2018-10-11	1,292,398,476	12,742,658	22.4260	5,762,943,904	2018-09-30
1723	2018-10-10	1,279,655,818	-5,714,500	22.2049	5,762,943,904	2018-09-30
1724	2018-10-09	1,285,370,318	-803,659	22.3041	5,762,943,904	2018-09-30
1725	2018-10-08	1,286,173,977	85,500	22.3180	5,762,943,904	2018-09-30
1726	2018-10-05	1,286,088,477	-99,000	22.3165	5,762,943,904	2018-09-30
1727	2018-10-04	1,286,187,477	-2,621,486	22.3182	5,762,943,904	2018-09-30
1728	2018-10-03	1,288,808,963	437,216	22.3637	5,762,943,904	2018-09-30
1729	2018-10-02	1,288,371,747	2,164,725	22.3561	5,762,943,904	2018-09-30
1730	2018-09-28	1,286,207,022	600,900	22.3186	5,762,943,904	2018-08-31
1731	2018-09-27	1,285,606,122	-351,000	22.3081	5,762,943,904	2018-08-31
1732	2018-09-26	1,285,957,122	-1,374,416	22.3142	5,762,943,904	2018-08-31
1733	2018-09-24	1,287,331,538	-2,090,177	22.3381	5,762,943,904	2018-08-31
1734	2018-09-21	1,289,421,715	-133,508,000	22.3744	5,762,943,904	2018-08-31
1735	2018-09-20	1,422,929,715	-361,275	24.6910	5,762,943,904	2018-08-31
1736	2018-09-19	1,423,290,990	10,926,000	24.6973	5,762,943,904	2018-08-31
1737	2018-09-18	1,412,364,990	-26,694,000	24.5077	5,762,943,904	2018-08-31
1738	2018-09-17	1,439,058,990	-2,227,727	24.9709	5,762,943,904	2018-08-31
1739	2018-09-14	1,441,286,717	-3,014,284	25.0096	5,762,943,904	2018-08-31
1740	2018-09-13	1,444,301,001	-1,675,500	25.0619	5,762,943,904	2018-08-31
1741	2018-09-12	1,445,976,501	-36,228,000	25.0909	5,762,943,904	2018-08-31
1742	2018-09-11	1,482,204,501	-8,811,500	25.7196	5,762,943,904	2018-08-31
1743	2018-09-10	1,491,016,001	126,000	25.8725	5,762,943,904	2018-08-31
1744	2018-09-07	1,490,890,001	-1,577,008	25.8703	5,762,943,904	2018-08-31
1745	2018-09-06	1,492,467,009	1,313,700	25.8976	5,762,943,904	2018-08-31
1746	2018-09-05	1,491,153,309	-866,500	25.8749	5,762,943,904	2018-08-31
1747	2018-09-04	1,492,019,809	-2,370,000	25.8899	5,762,943,904	2018-08-31
1748	2018-09-03	1,494,389,809	1,265,238	25.9310	5,762,943,904	2018-08-31
1749	2018-08-31	1,493,124,571	642,000	25.9091	5,762,943,904	2018-08-31
1750	2018-08-30	1,492,482,571	384,000	25.8979	5,762,943,904	2018-07-31
1751	2018-08-29	1,492,098,571	7,971,000	25.8913	5,762,943,904	2018-07-31
1752	2018-08-28	1,484,127,571	439,200	25.7529	5,762,943,904	2018-07-31
1753	2018-08-27	1,483,688,371	286,500	25.7453	5,762,943,904	2018-07-31
1754	2018-08-24	1,483,401,871	1,020,000	25.7403	5,762,943,904	2018-07-31
1755	2018-08-23	1,482,381,871	22,224,500	25.7226	5,762,943,904	2018-07-31
1756	2018-08-22	1,460,157,371	2,313,000	25.3370	5,762,943,904	2018-07-31
1757	2018-08-21	1,457,844,371	9,924,500	25.2969	5,762,943,904	2018-07-31
1758	2018-08-20	1,447,919,871	21,890,492	25.1247	5,762,943,904	2018-07-31
1759	2018-08-17	1,426,029,379	-5,228,500	24.7448	5,762,943,904	2018-07-31
1760	2018-08-16	1,431,257,879	526,500	24.8355	5,762,943,904	2018-07-31
1761	2018-08-15	1,430,731,379	-20,636,081	24.8264	5,762,943,904	2018-07-31
1762	2018-08-14	1,451,367,460	-1,848,729	25.1845	5,762,943,904	2018-07-31
1763	2018-08-13	1,453,216,189	-139,746	25.2166	5,762,943,904	2018-07-31
1764	2018-08-10	1,453,355,935	-1,712,404	25.2190	5,762,943,904	2018-07-31
1765	2018-08-09	1,455,068,339	-426,000	25.2487	5,762,943,904	2018-07-31
1766	2018-08-08	1,455,494,339	264,361	25.2561	5,762,943,904	2018-07-31
1767	2018-08-07	1,455,229,978	-586,899	25.2515	5,762,943,904	2018-07-31
1768	2018-08-06	1,455,816,877	-1,763,500	25.2617	5,762,943,904	2018-07-31
1769	2018-08-03	1,457,580,377	-8,415,579	25.2923	5,762,943,904	2018-07-31
1770	2018-08-02	1,465,995,956	-7,547,711	25.4383	5,762,943,904	2018-07-31
1771	2018-08-01	1,473,543,667	1,197,340	25.5693	5,762,943,904	2018-07-31
1772	2018-07-31	1,472,346,327	-133,862,412	25.5485	5,762,943,904	2018-07-31
1773	2018-07-30	1,606,208,739	-2,672,813	27.8713	5,762,943,904	2018-06-30
1774	2018-07-27	1,608,881,552	1,431,000	27.9177	5,762,943,904	2018-06-30
1775	2018-07-26	1,607,450,552	149,690	27.8929	5,762,943,904	2018-06-30
1776	2018-07-25	1,607,300,862	234,469	27.8903	5,762,943,904	2018-06-30
1777	2018-07-24	1,607,066,393	426,160	27.8862	5,762,943,904	2018-06-30
1778	2018-07-23	1,606,640,233	2,646,000	27.8788	5,762,943,904	2018-06-30
1779	2018-07-20	1,603,994,233	-2,486,500	27.8329	5,762,943,904	2018-06-30
1780	2018-07-19	1,606,480,733	-3,992,634	27.8760	5,762,943,904	2018-06-30
1781	2018-07-18	1,610,473,367	-960,000	27.9453	5,762,943,904	2018-06-30
1782	2018-07-17	1,611,433,367	480,000	27.9620	5,762,943,904	2018-06-30
1783	2018-07-16	1,610,953,367	-472,500	27.9537	5,762,943,904	2018-06-30
1784	2018-07-13	1,611,425,867	-831,000	27.9619	5,762,943,904	2018-06-30
1785	2018-07-12	1,612,256,867	-567,004	27.9763	5,762,943,904	2018-06-30
1786	2018-07-11	1,612,823,871	-490,600	27.9861	5,762,943,904	2018-06-30
1787	2018-07-10	1,613,314,471	1,586,310	27.9946	5,762,943,904	2018-06-30
1788	2018-07-09	1,611,728,161	5,258,836	27.9671	5,762,943,904	2018-06-30
1789	2018-07-06	1,606,469,325	-2,416,836	27.8758	5,762,943,904	2018-06-30
1790	2018-07-05	1,608,886,161	-6,427,500	27.9178	5,762,943,904	2018-06-30
1791	2018-07-04	1,615,313,661	-2,472,583	28.0293	5,762,943,904	2018-06-30
1792	2018-07-03	1,617,786,244	814,010	28.0722	5,762,943,904	2018-06-30
1793	2018-06-29	1,616,972,234	-5,394,765	28.0583	5,762,905,144	2018-05-31
1794	2018-06-28	1,622,366,999	-5,953,958	28.1519	5,762,905,144	2018-05-31
1795	2018-06-27	1,628,320,957	1,196,000	28.2552	5,762,905,144	2018-05-31
1796	2018-06-26	1,627,124,957	-465,037	28.2345	5,762,905,144	2018-05-31
1797	2018-06-25	1,627,589,994	1,586,500	28.2425	5,762,905,144	2018-05-31
1798	2018-06-22	1,626,003,494	-432,637	28.2150	5,762,905,144	2018-05-31
1799	2018-06-21	1,626,436,131	3,517,556	28.2225	5,762,905,144	2018-05-31
1800	2018-06-20	1,622,918,575	-2,377,500	28.1615	5,762,905,144	2018-05-31
1801	2018-06-19	1,625,296,075	633,000	28.2027	5,762,905,144	2018-05-31
1802	2018-06-15	1,624,663,075	871,500	28.1917	5,762,905,144	2018-05-31
1803	2018-06-14	1,623,791,575	-29,845,500	28.1766	5,762,905,144	2018-05-31
1804	2018-06-13	1,653,637,075	-1,786,556	28.6945	5,762,905,144	2018-05-31
1805	2018-06-12	1,655,423,631	-286,500	28.7255	5,762,905,144	2018-05-31
1806	2018-06-11	1,655,710,131	-83,178	28.7305	5,762,905,144	2018-05-31
1807	2018-06-08	1,655,793,309	-1,458,243	28.7319	5,762,905,144	2018-05-31
1808	2018-06-07	1,657,251,552	2,522,500	28.7572	5,762,905,144	2018-05-31
1809	2018-06-06	1,654,729,052	973,500	28.7135	5,762,905,144	2018-05-31
1810	2018-06-05	1,653,755,552	-75,500	28.6966	5,762,905,144	2018-05-31
1811	2018-06-04	1,653,831,052	-4,457,051	28.6979	5,762,905,144	2018-05-31
1812	2018-06-01	1,658,288,103	20,967,000	28.7752	5,762,905,144	2018-05-31
1813	2018-05-31	1,637,321,103	311,161,122	28.4114	5,762,905,144	2018-05-31
1814	2018-05-30	1,326,159,981	64,000	23.0120	5,762,905,144	2018-04-30
1815	2018-05-29	1,326,095,981	16,701,695	23.0109	5,762,905,144	2018-04-30
1816	2018-05-28	1,309,394,286	1,790,749	22.7211	5,762,905,144	2018-04-30
1817	2018-05-25	1,307,603,537	14,360,444	22.6900	5,762,905,144	2018-04-30
1818	2018-05-24	1,293,243,093	-2,546,656	22.4408	5,762,905,144	2018-04-30
1819	2018-05-23	1,295,789,749	10,526,000	22.4850	5,762,905,144	2018-04-30
1820	2018-05-21	1,285,263,749	2,141,500	22.3024	5,762,905,144	2018-04-30
1821	2018-05-18	1,283,122,249	3,869,000	22.2652	5,762,905,144	2018-04-30
1822	2018-05-17	1,279,253,249	2,413,079	22.1981	5,762,905,144	2018-04-30
1823	2018-05-16	1,276,840,170	-87,701,037	22.1562	5,762,905,144	2018-04-30
1824	2018-05-15	1,364,541,207	183,500	23.6780	5,762,905,144	2018-04-30
1825	2018-05-14	1,364,357,707	25,993,953	23.6748	5,762,905,144	2018-04-30
1826	2018-05-11	1,338,363,754	-595,504	23.2238	5,762,905,144	2018-04-30
1827	2018-05-10	1,338,959,258	-1,914,000	23.2341	5,762,905,144	2018-04-30
1828	2018-05-09	1,340,873,258	-1,014,000	23.2673	5,762,905,144	2018-04-30
1829	2018-05-08	1,341,887,258	-1,029,000	23.2849	5,762,905,144	2018-04-30
1830	2018-05-07	1,342,916,258	-1,946,500	23.3028	5,762,905,144	2018-04-30
1831	2018-05-04	1,344,862,758	498,000	23.3365	5,762,905,144	2018-04-30
1832	2018-05-03	1,344,364,758	-441,000	23.3279	5,762,905,144	2018-04-30
1833	2018-05-02	1,344,805,758	-213,000	23.3356	5,762,905,144	2018-04-30
1834	2018-04-30	1,345,018,758	325,500	23.3392	5,762,905,144	2018-04-30
1835	2018-04-27	1,344,693,258	-253,500	23.3340	5,762,810,344	2018-03-31
1836	2018-04-26	1,344,946,758	772,500	23.3384	5,762,810,344	2018-03-31
1837	2018-04-25	1,344,174,258	-5,247,810	23.3250	5,762,810,344	2018-03-31
1838	2018-04-24	1,349,422,068	898,500	23.4160	5,762,810,344	2018-03-31
1839	2018-04-23	1,348,523,568	-1,877,500	23.4005	5,762,810,344	2018-03-31
1840	2018-04-20	1,350,401,068	-3,634,200	23.4330	5,762,810,344	2018-03-31
1841	2018-04-19	1,354,035,268	-2,494,380	23.4961	5,762,810,344	2018-03-31
1842	2018-04-18	1,356,529,648	6,641,000	23.5394	5,762,810,344	2018-03-31
1843	2018-04-17	1,349,888,648	1,246,500	23.4241	5,762,810,344	2018-03-31
1844	2018-04-16	1,348,642,148	-736,500	23.4025	5,762,810,344	2018-03-31
1845	2018-04-13	1,349,378,648	-3,088,375	23.4153	5,762,810,344	2018-03-31
1846	2018-04-12	1,352,467,023	-16,206,356	23.4689	5,762,810,344	2018-03-31
1847	2018-04-11	1,368,673,379	10,322,780	23.7501	5,762,810,344	2018-03-31
1848	2018-04-10	1,358,350,599	-565,500	23.5710	5,762,810,344	2018-03-31
1849	2018-04-09	1,358,916,099	809,505	23.5808	5,762,810,344	2018-03-31
1850	2018-04-06	1,358,106,594	-11,430,600	23.5667	5,762,810,344	2018-03-31
1851	2018-04-04	1,369,537,194	-1,709,500	23.7651	5,762,810,344	2018-03-31
1852	2018-04-03	1,371,246,694	6,868,500	23.7948	5,762,810,344	2018-03-31
1853	2018-03-29	1,364,378,194	-32,045,000	23.6786	5,762,067,024	2018-02-28
1854	2018-03-28	1,396,423,194	27,000	24.2348	5,762,067,024	2018-02-28
1855	2018-03-27	1,396,396,194	-5,647,500	24.2343	5,762,067,024	2018-02-28
1856	2018-03-26	1,402,043,694	-7,840,500	24.3323	5,762,067,024	2018-02-28
1857	2018-03-23	1,409,884,194	2,766,500	24.4684	5,762,067,024	2018-02-28
1858	2018-03-22	1,407,117,694	197,000	24.4204	5,762,067,024	2018-02-28
1859	2018-03-21	1,406,920,694	2,426,000	24.4169	5,762,067,024	2018-02-28
1860	2018-03-20	1,404,494,694	-529,500	24.3748	5,762,067,024	2018-02-28
1861	2018-03-19	1,405,024,194	1,960,500	24.3840	5,762,067,024	2018-02-28
1862	2018-03-16	1,403,063,694	-1,468,500	24.3500	5,762,067,024	2018-02-28
1863	2018-03-15	1,404,532,194	-5,353,714	24.3755	5,762,067,024	2018-02-28
1864	2018-03-14	1,409,885,908	-417,198	24.4684	5,762,067,024	2018-02-28
1865	2018-03-13	1,410,303,106	-9,533,022	24.4756	5,762,067,024	2018-02-28
1866	2018-03-12	1,419,836,128	277,500	24.6411	5,762,067,024	2018-02-28
1867	2018-03-09	1,419,558,628	-942,300	24.6363	5,762,067,024	2018-02-28
1868	2018-03-08	1,420,500,928	780,000	24.6526	5,762,067,024	2018-02-28
1869	2018-03-07	1,419,720,928	-3,148,500	24.6391	5,762,067,024	2018-02-28
1870	2018-03-06	1,422,869,428	24,471,000	24.6937	5,762,067,024	2018-02-28
1871	2018-03-05	1,398,398,428	-10,792,667	24.2690	5,762,067,024	2018-02-28
1872	2018-03-02	1,409,191,095	-2,762,001	24.4563	5,762,067,024	2018-02-28
1873	2018-03-01	1,411,953,096	-520,500	24.5043	5,762,067,024	2018-02-28
1874	2018-02-28	1,412,473,596	-78,826,652	24.5133	5,762,067,024	2018-02-28
1875	2018-02-27	1,491,300,248	20,859,126	25.8813	5,762,067,024	2018-01-31
1876	2018-02-26	1,470,441,122	-21,504,740	25.5193	5,762,067,024	2018-01-31
1877	2018-02-23	1,491,945,862	-23,428,584	25.8925	5,762,067,024	2018-01-31
1878	2018-02-22	1,515,374,446	1,228,500	26.2991	5,762,067,024	2018-01-31
1879	2018-02-21	1,514,145,946	2,281,500	26.2778	5,762,067,024	2018-01-31
1880	2018-02-20	1,511,864,446	20,569,429	26.2382	5,762,067,024	2018-01-31
1881	2018-02-15	1,491,295,017	0	25.8813	5,762,067,024	2018-01-31
1882	2018-02-14	1,491,295,017	11,783,500	25.8813	5,762,067,024	2018-01-31
1883	2018-02-13	1,479,511,517	14,651,332	25.6767	5,762,067,024	2018-01-31
1884	2018-02-12	1,464,860,185	-14,389,809	25.4225	5,762,067,024	2018-01-31
1885	2018-02-09	1,479,249,994	1,390,702	25.6722	5,762,067,024	2018-01-31
1886	2018-02-08	1,477,859,292	-9,223,825	25.6481	5,762,067,024	2018-01-31
1887	2018-02-07	1,487,083,117	4,571,500	25.8082	5,762,067,024	2018-01-31
1888	2018-02-06	1,482,511,617	6,582,272	25.7288	5,762,067,024	2018-01-31
1889	2018-02-05	1,475,929,345	-781,322	25.6146	5,762,067,024	2018-01-31
1890	2018-02-02	1,476,710,667	-12,517,309	25.6281	5,762,067,024	2018-01-31
1891	2018-02-01	1,489,227,976	13,983,269	25.8454	5,762,067,024	2018-01-31
1892	2018-01-31	1,475,244,707	-63,790,372	25.6027	5,762,067,024	2018-01-31
1893	2018-01-30	1,539,035,079	10,365,333	26.7100	5,762,022,224	2017-12-31
1894	2018-01-29	1,528,669,746	21,193,075	26.5301	5,762,022,224	2017-12-31
1895	2018-01-26	1,507,476,671	-2,061,000	26.1623	5,762,022,224	2017-12-31
1896	2018-01-25	1,509,537,671	-12,709,200	26.1981	5,762,022,224	2017-12-31
1897	2018-01-24	1,522,246,871	-4,919,000	26.4186	5,762,022,224	2017-12-31
1898	2018-01-23	1,527,165,871	-2,133,001	26.5040	5,762,022,224	2017-12-31
1899	2018-01-22	1,529,298,872	-754,500	26.5410	5,762,022,224	2017-12-31
1900	2018-01-19	1,530,053,372	-140,806	26.5541	5,762,022,224	2017-12-31
1901	2018-01-18	1,530,194,178	-1,393,500	26.5565	5,762,022,224	2017-12-31
1902	2018-01-17	1,531,587,678	1,366,306	26.5807	5,762,022,224	2017-12-31
1903	2018-01-16	1,530,221,372	-2,314,500	26.5570	5,762,022,224	2017-12-31
1904	2018-01-15	1,532,535,872	-768,000	26.5972	5,762,022,224	2017-12-31
1905	2018-01-12	1,533,303,872	-1,053,000	26.6105	5,762,022,224	2017-12-31
1906	2018-01-11	1,534,356,872	-189,000	26.6288	5,762,022,224	2017-12-31
1907	2018-01-10	1,534,545,872	-2,880,000	26.6321	5,762,022,224	2017-12-31
1908	2018-01-09	1,537,425,872	-1,645,500	26.6821	5,762,022,224	2017-12-31
1909	2018-01-08	1,539,071,372	-1,630,500	26.7106	5,762,022,224	2017-12-31
1910	2018-01-05	1,540,701,872	-5,178,000	26.7389	5,762,022,224	2017-12-31
1911	2018-01-04	1,545,879,872	2,408,999	26.8288	5,762,022,224	2017-12-31
1912	2018-01-03	1,543,470,873	96,000	26.7870	5,762,022,224	2017-12-31
1913	2018-01-02	1,543,374,873	-193,500	26.7853	5,762,022,224	2017-12-31
1914	2017-12-29	1,543,568,373	-309,000	26.7887	5,762,022,224	2017-11-30
1915	2017-12-28	1,543,877,373	141,516,545	26.7940	5,762,022,224	2017-11-30
1916	2017-12-27	1,402,360,828	-141,839,420	24.3380	5,762,022,224	2017-11-30
1917	2017-12-22	1,544,200,248	-298,500	26.7996	5,762,022,224	2017-11-30
1918	2017-12-21	1,544,498,748	-111,000	26.8048	5,762,022,224	2017-11-30
1919	2017-12-20	1,544,609,748	-28,500	26.8067	5,762,022,224	2017-11-30
1920	2017-12-19	1,544,638,248	-1,902,000	26.8072	5,762,022,224	2017-11-30
1921	2017-12-18	1,546,540,248	-1,801,635	26.8402	5,762,022,224	2017-11-30
1922	2017-12-15	1,548,341,883	-379,911	26.8715	5,762,022,224	2017-11-30
1923	2017-12-14	1,548,721,794	45,000	26.8781	5,762,022,224	2017-11-30
1924	2017-12-13	1,548,676,794	-381,001	26.8773	5,762,022,224	2017-11-30
1925	2017-12-12	1,549,057,795	745,500	26.8839	5,762,022,224	2017-11-30
1926	2017-12-11	1,548,312,295	-4,101,000	26.8710	5,762,022,224	2017-11-30
1927	2017-12-08	1,552,413,295	143,751,210	26.9422	5,762,022,224	2017-11-30
1928	2017-12-07	1,408,662,085	160,490	24.4474	5,762,022,224	2017-11-30
1929	2017-12-06	1,408,501,595	-466,500	24.4446	5,762,022,224	2017-11-30
1930	2017-12-05	1,408,968,095	-969,800	24.4527	5,762,022,224	2017-11-30
1931	2017-12-04	1,409,937,895	3,000	24.4695	5,762,022,224	2017-11-30
1932	2017-12-01	1,409,934,895	-1,876,500	24.4694	5,762,022,224	2017-11-30
1933	2017-11-30	1,411,811,395	-358,500	24.5020	5,762,022,224	2017-11-30
1934	2017-11-29	1,412,169,895	88,500	24.5082	5,762,022,224	2017-10-31
1935	2017-11-28	1,412,081,395	1,644,000	24.5067	5,762,022,224	2017-10-31
1936	2017-11-27	1,410,437,395	-127,500	24.4782	5,762,022,224	2017-10-31
1937	2017-11-24	1,410,564,895	-126,000	24.4804	5,762,022,224	2017-10-31
1938	2017-11-23	1,410,690,895	-2,794,500	24.4826	5,762,022,224	2017-10-31
1939	2017-11-22	1,413,485,395	-2,697,850	24.5311	5,762,022,224	2017-10-31
1940	2017-11-21	1,416,183,245	-139,737,860	24.5779	5,762,022,224	2017-10-31
1941	2017-11-20	1,555,921,105	146,360,000	27.0030	5,762,022,224	2017-10-31
1942	2017-11-17	1,409,561,105	-229,500	24.4630	5,762,022,224	2017-10-31
1943	2017-11-16	1,409,790,605	-10,057,500	24.4669	5,762,022,224	2017-10-31
1944	2017-11-15	1,419,848,105	-29,469,000	24.6415	5,762,022,224	2017-10-31
1945	2017-11-14	1,449,317,105	117,000	25.1529	5,762,022,224	2017-10-31
1946	2017-11-13	1,449,200,105	616,500	25.1509	5,762,022,224	2017-10-31
1947	2017-11-10	1,448,583,605	-876,000	25.1402	5,762,022,224	2017-10-31
1948	2017-11-09	1,449,459,605	636,000	25.1554	5,762,022,224	2017-10-31
1949	2017-11-08	1,448,823,605	111,000	25.1444	5,762,022,224	2017-10-31
1950	2017-11-07	1,448,712,605	-499,500	25.1424	5,762,022,224	2017-10-31
1951	2017-11-06	1,449,212,105	-240,000	25.1511	5,762,022,224	2017-10-31
1952	2017-11-03	1,449,452,105	-3,740,200	25.1553	5,762,022,224	2017-10-31
1953	2017-11-02	1,453,192,305	924,000	25.2202	5,762,022,224	2017-10-31
1954	2017-11-01	1,452,268,305	-993,000	25.2041	5,762,022,224	2017-10-31
1955	2017-10-31	1,453,261,305	199,500	25.2214	5,762,022,224	2017-10-31
1956	2017-10-30	1,453,061,805	-89,718,000	25.2179	5,762,022,224	2017-09-30
1957	2017-10-27	1,542,779,805	472,500	26.7750	5,762,022,224	2017-09-30
1958	2017-10-26	1,542,307,305	864,500	26.7668	5,762,022,224	2017-09-30
1959	2017-10-25	1,541,442,805	1,087,000	26.7518	5,762,022,224	2017-09-30
1960	2017-10-24	1,540,355,805	3,669,000	26.7329	5,762,022,224	2017-09-30
1961	2017-10-23	1,536,686,805	1,895,200	26.6692	5,762,022,224	2017-09-30
1962	2017-10-20	1,534,791,605	243,000	26.6363	5,762,022,224	2017-09-30
1963	2017-10-19	1,534,548,605	687,000	26.6321	5,762,022,224	2017-09-30
1964	2017-10-18	1,533,861,605	-326,000	26.6202	5,762,022,224	2017-09-30
1965	2017-10-17	1,534,187,605	-294,000	26.6259	5,762,022,224	2017-09-30
1966	2017-10-16	1,534,481,605	414,500	26.6310	5,762,022,224	2017-09-30
1967	2017-10-13	1,534,067,105	372,000	26.6238	5,762,022,224	2017-09-30
1968	2017-10-12	1,533,695,105	1,718,500	26.6173	5,762,022,224	2017-09-30
1969	2017-10-11	1,531,976,605	-2,748,300	26.5875	5,762,022,224	2017-09-30
1970	2017-10-10	1,534,724,905	2,832,300	26.6352	5,762,022,224	2017-09-30
1971	2017-10-09	1,531,892,605	1,431,000	26.5860	5,762,022,224	2017-09-30
1972	2017-10-06	1,530,461,605	224,500	26.5612	5,762,022,224	2017-09-30
1973	2017-10-04	1,530,237,105	-2,109,000	26.5573	5,762,022,224	2017-09-30
1974	2017-10-03	1,532,346,105	1,811,222	26.5939	5,762,022,224	2017-09-30
1975	2017-09-29	1,530,534,883	-714,542	26.5625	5,762,022,224	2017-08-31
1976	2017-09-28	1,531,249,425	3,133,971	26.5749	5,762,022,224	2017-08-31
1977	2017-09-27	1,528,115,454	-7,861,695	26.5205	5,762,022,224	2017-08-31
1978	2017-09-26	1,535,977,149	-730,500	26.6569	5,762,022,224	2017-08-31
1979	2017-09-25	1,536,707,649	-2,830,428	26.6696	5,762,022,224	2017-08-31
1980	2017-09-22	1,539,538,077	-591,750	26.7187	5,762,022,224	2017-08-31
1981	2017-09-21	1,540,129,827	3,181,000	26.7290	5,762,022,224	2017-08-31
1982	2017-09-20	1,536,948,827	23,089,349	26.6738	5,762,022,224	2017-08-31
1983	2017-09-19	1,513,859,478	-27,048	26.2731	5,762,022,224	2017-08-31
1984	2017-09-18	1,513,886,526	-1,759,500	26.2735	5,762,022,224	2017-08-31
1985	2017-09-15	1,515,646,026	-496,000	26.3041	5,762,022,224	2017-08-31
1986	2017-09-14	1,516,142,026	9,245,500	26.3127	5,762,022,224	2017-08-31
1987	2017-09-13	1,506,896,526	-214,831	26.1522	5,762,022,224	2017-08-31
1988	2017-09-12	1,507,111,357	-605,669	26.1559	5,762,022,224	2017-08-31
1989	2017-09-11	1,507,717,026	-3,107,900	26.1665	5,762,022,224	2017-08-31
1990	2017-09-08	1,510,824,926	-936,000	26.2204	5,762,022,224	2017-08-31
1991	2017-09-07	1,511,760,926	456,000	26.2366	5,762,022,224	2017-08-31
1992	2017-09-06	1,511,304,926	3,060,000	26.2287	5,762,022,224	2017-08-31
1993	2017-09-05	1,508,244,926	-367,600	26.1756	5,762,022,224	2017-08-31
1994	2017-09-04	1,508,612,526	280,500	26.1820	5,762,022,224	2017-08-31
1995	2017-09-01	1,508,332,026	399,000	26.1771	5,762,022,224	2017-08-31
1996	2017-08-31	1,507,933,026	-117,000	26.1702	5,762,022,224	2017-08-31
1997	2017-08-30	1,508,050,026	-724,500	26.1722	5,762,022,224	2017-07-31
1998	2017-08-29	1,508,774,526	-1,743,000	26.1848	5,762,022,224	2017-07-31
1999	2017-08-28	1,510,517,526	402,000	26.2151	5,762,022,224	2017-07-31
2000	2017-08-25	1,510,115,526	210,000	26.2081	5,762,022,224	2017-07-31
2001	2017-08-24	1,509,905,526	72,000	26.2044	5,762,022,224	2017-07-31
2002	2017-08-23	1,509,833,526	0	26.2032	5,762,022,224	2017-07-31
2003	2017-08-22	1,509,833,526	208,500	26.2032	5,762,022,224	2017-07-31
2004	2017-08-21	1,509,625,026	-76,500	26.1996	5,762,022,224	2017-07-31
2005	2017-08-18	1,509,701,526	526,500	26.2009	5,762,022,224	2017-07-31
2006	2017-08-17	1,509,175,026	37,500	26.1918	5,762,022,224	2017-07-31
2007	2017-08-16	1,509,137,526	86,000	26.1911	5,762,022,224	2017-07-31
2008	2017-08-15	1,509,051,526	17,000	26.1896	5,762,022,224	2017-07-31
2009	2017-08-14	1,509,034,526	1,524,000	26.1893	5,762,022,224	2017-07-31
2010	2017-08-11	1,507,510,526	79,500	26.1629	5,762,022,224	2017-07-31
2011	2017-08-10	1,507,431,026	-225,000	26.1615	5,762,022,224	2017-07-31
2012	2017-08-09	1,507,656,026	222,000	26.1654	5,762,022,224	2017-07-31
2013	2017-08-08	1,507,434,026	1,090,500	26.1615	5,762,022,224	2017-07-31
2014	2017-08-07	1,506,343,526	1,131,000	26.1426	5,762,022,224	2017-07-31
2015	2017-08-04	1,505,212,526	-448,692	26.1230	5,762,022,224	2017-07-31
2016	2017-08-03	1,505,661,218	2,749,500	26.1308	5,762,022,224	2017-07-31
2017	2017-08-02	1,502,911,718	-2,188,708	26.0831	5,762,022,224	2017-07-31
2018	2017-08-01	1,505,100,426	378,000	26.1210	5,762,022,224	2017-07-31
2019	2017-07-31	1,504,722,426	-198,000	26.1145	5,762,022,224	2017-07-31
2020	2017-07-28	1,504,920,426	-873,000	26.1179	5,762,022,224	2017-06-30
2021	2017-07-27	1,505,793,426	-120,000	26.1331	5,762,022,224	2017-06-30
2022	2017-07-26	1,505,913,426	-543,000	26.1352	5,762,022,224	2017-06-30
2023	2017-07-25	1,506,456,426	-1,002,000	26.1446	5,762,022,224	2017-06-30
2024	2017-07-24	1,507,458,426	3,922,500	26.1620	5,762,022,224	2017-06-30
2025	2017-07-21	1,503,535,926	-250,500	26.0939	5,762,022,224	2017-06-30
2026	2017-07-20	1,503,786,426	828,000	26.0982	5,762,022,224	2017-06-30
2027	2017-07-19	1,502,958,426	-106,500	26.0839	5,762,022,224	2017-06-30
2028	2017-07-18	1,503,064,926	-69,000	26.0857	5,762,022,224	2017-06-30
2029	2017-07-17	1,503,133,926	-289,500	26.0869	5,762,022,224	2017-06-30
2030	2017-07-14	1,503,423,426	-1,345,500	26.0919	5,762,022,224	2017-06-30
2031	2017-07-13	1,504,768,926	-1,075,500	26.1153	5,762,022,224	2017-06-30
2032	2017-07-12	1,505,844,426	-152,000	26.1340	5,762,022,224	2017-06-30
2033	2017-07-11	1,505,996,426	-670,500	26.1366	5,762,022,224	2017-06-30
2034	2017-07-10	1,506,666,926	-2,338,000	26.1482	5,762,022,224	2017-06-30
2035	2017-07-07	1,509,004,926	-420,000	26.1888	5,762,022,224	2017-06-30
2036	2017-07-06	1,509,424,926	682,500	26.1961	5,762,022,224	2017-06-30
2037	2017-07-05	1,508,742,426	-825,000	26.1843	5,762,022,224	2017-06-30
2038	2017-07-04	1,509,567,426	-794,517	26.1986	5,762,022,224	2017-06-30
2039	2017-07-03	1,510,361,943	1,993,517	26.2124	5,762,022,224	2017-06-30
2040	2017-06-30	1,508,368,426	153,000	26.1778	5,762,022,224	2017-06-30
2041	2017-06-29	1,508,215,426	209,983	26.1751	5,762,022,224	2017-05-31
2042	2017-06-28	1,508,005,443	110,063	26.1715	5,762,022,224	2017-05-31
2043	2017-06-27	1,507,895,380	-648,432	26.1696	5,762,022,224	2017-05-31
2044	2017-06-26	1,508,543,812	319,500	26.1808	5,762,022,224	2017-05-31
2045	2017-06-23	1,508,224,312	-19,597,751	26.1753	5,762,022,224	2017-05-31
2046	2017-06-22	1,527,822,063	19,970,171	26.5154	5,762,022,224	2017-05-31
2047	2017-06-21	1,507,851,892	-986,369	26.1688	5,762,022,224	2017-05-31
2048	2017-06-20	1,508,838,261	-352,500	26.1859	5,762,022,224	2017-05-31
2049	2017-06-19	1,509,190,761	-98,113	26.1920	5,762,022,224	2017-05-31
2050	2017-06-16	1,509,288,874	-605,153	26.1937	5,762,022,224	2017-05-31
2051	2017-06-15	1,509,894,027	25,339	26.2042	5,762,022,224	2017-05-31
2052	2017-06-14	1,509,868,688	1,350,867	26.2038	5,762,022,224	2017-05-31
2053	2017-06-13	1,508,517,821	-261,458	26.1804	5,762,022,224	2017-05-31
2054	2017-06-12	1,508,779,279	763,500	26.1849	5,762,022,224	2017-05-31
2055	2017-06-09	1,508,015,779	-446,389	26.1716	5,762,022,224	2017-05-31
2056	2017-06-08	1,508,462,168	1,054,500	26.1794	5,762,022,224	2017-05-31
2057	2017-06-07	1,507,407,668	-763,500	26.1611	5,762,022,224	2017-05-31
2058	2017-06-06	1,508,171,168	-2,386,263	26.1743	5,762,022,224	2017-05-31
2059	2017-06-05	1,510,557,431	-550,115	26.2158	5,762,022,224	2017-05-31
2060	2017-06-02	1,511,107,546	-12,791,601	26.2253	5,762,022,224	2017-05-31
2061	2017-06-01	1,523,899,147	-126,162,420	26.4473	5,762,022,224	2017-05-31
2062	2017-05-31	1,650,061,567	-19,605,293	28.6368	5,762,022,224	2017-05-31
2063	2017-05-29	1,669,666,860	-1,194,000	28.9771	5,762,022,224	2017-04-30
2064	2017-05-26	1,670,860,860	126,198,291	28.9978	5,762,022,224	2017-04-30
2065	2017-05-25	1,544,662,569	-2,517,000	26.8076	5,762,022,224	2017-04-30
2066	2017-05-24	1,547,179,569	5,431,500	26.8513	5,762,022,224	2017-04-30
2067	2017-05-23	1,541,748,069	-723,980	26.7571	5,762,022,224	2017-04-30
2068	2017-05-22	1,542,472,049	-2,964,592	26.7696	5,762,022,224	2017-04-30
2069	2017-05-19	1,545,436,641	-123,217,564	26.8211	5,762,022,224	2017-04-30
2070	2017-05-18	1,668,654,205	789,483	28.9595	5,762,022,224	2017-04-30
2071	2017-05-17	1,667,864,722	1,103,231	28.9458	5,762,022,224	2017-04-30
2072	2017-05-16	1,666,761,491	866,999	28.9267	5,762,022,224	2017-04-30
2073	2017-05-15	1,665,894,492	127,454,500	28.9116	5,762,022,224	2017-04-30
2074	2017-05-12	1,538,439,992	-817,500	26.6997	5,762,022,224	2017-04-30
2075	2017-05-11	1,539,257,492	230,461	26.7138	5,762,022,224	2017-04-30
2076	2017-05-10	1,539,027,031	340,499	26.7098	5,762,022,224	2017-04-30
2077	2017-05-09	1,538,686,532	847,000	26.7039	5,762,022,224	2017-04-30
2078	2017-05-08	1,537,839,532	1,849,000	26.6892	5,762,022,224	2017-04-30
2079	2017-05-05	1,535,990,532	897,000	26.6571	5,762,022,224	2017-04-30
2080	2017-05-04	1,535,093,532	-1,667,900	26.6416	5,762,022,224	2017-04-30
2081	2017-05-02	1,536,761,432	-1,659,000	26.6705	5,762,022,224	2017-04-30
2082	2017-04-28	1,538,420,432	-1,707,000	26.6995	5,761,972,064	2017-03-31
2083	2017-04-27	1,540,127,432	-5,005,500	26.7292	5,761,972,064	2017-03-31
2084	2017-04-26	1,545,132,932	72,000	26.8160	5,761,972,064	2017-03-31
2085	2017-04-25	1,545,060,932	1,267,000	26.8148	5,761,972,064	2017-03-31
2086	2017-04-24	1,543,793,932	-926,325	26.7928	5,761,972,064	2017-03-31
2087	2017-04-21	1,544,720,257	-23,327,460	26.8089	5,761,972,064	2017-03-31
2088	2017-04-20	1,568,047,717	14,694,325	27.2137	5,761,972,064	2017-03-31
2089	2017-04-19	1,553,353,392	-2,289,824	26.9587	5,761,972,064	2017-03-31
2090	2017-04-18	1,555,643,216	1,213,500	26.9985	5,761,972,064	2017-03-31
2091	2017-04-13	1,554,429,716	4,067,500	26.9774	5,761,972,064	2017-03-31
2092	2017-04-12	1,550,362,216	1,098,807	26.9068	5,761,972,064	2017-03-31
2093	2017-04-11	1,549,263,409	9,745,935	26.8877	5,761,972,064	2017-03-31
2094	2017-04-10	1,539,517,474	767,404	26.7186	5,761,972,064	2017-03-31
2095	2017-04-07	1,538,750,070	9,747,000	26.7053	5,761,972,064	2017-03-31
2096	2017-04-06	1,529,003,070	2,407,419	26.5361	5,761,972,064	2017-03-31
2097	2017-04-05	1,526,595,651	7,459,501	26.4943	5,761,972,064	2017-03-31
2098	2017-04-03	1,519,136,150	6,982,286	26.3649	5,761,972,064	2017-03-31
2099	2017-03-31	1,512,153,864	-50,816	26.2437	5,761,972,064	2017-03-31
2100	2017-03-30	1,512,204,680	2,574,002	26.2454	5,761,797,064	2017-02-28
2101	2017-03-29	1,509,630,678	4,686,001	26.2007	5,761,797,064	2017-02-28
2102	2017-03-28	1,504,944,677	-132,901	26.1194	5,761,797,064	2017-02-28
2103	2017-03-27	1,505,077,578	1,615,500	26.1217	5,761,797,064	2017-02-28
2104	2017-03-24	1,503,462,078	6,114,903	26.0936	5,761,797,064	2017-02-28
2105	2017-03-23	1,497,347,175	-505,217	25.9875	5,761,797,064	2017-02-28
2106	2017-03-22	1,497,852,392	2,863,845	25.9963	5,761,797,064	2017-02-28
2107	2017-03-21	1,494,988,547	-1,217,116	25.9466	5,761,797,064	2017-02-28
2108	2017-03-20	1,496,205,663	1,254,757	25.9677	5,761,797,064	2017-02-28
2109	2017-03-17	1,494,950,906	1,516,001	25.9459	5,761,797,064	2017-02-28
2110	2017-03-16	1,493,434,905	7,090,999	25.9196	5,761,797,064	2017-02-28
2111	2017-03-15	1,486,343,906	16,979,999	25.7965	5,761,797,064	2017-02-28
2112	2017-03-14	1,469,363,907	3,927,000	25.5018	5,761,797,064	2017-02-28
2113	2017-03-13	1,465,436,907	-427,592	25.4337	5,761,797,064	2017-02-28
2114	2017-03-10	1,465,864,499	1,642,500	25.4411	5,761,797,064	2017-02-28
2115	2017-03-09	1,464,221,999	-912,776	25.4126	5,761,797,064	2017-02-28
2116	2017-03-08	1,465,134,775	166,500	25.4284	5,761,797,064	2017-02-28
2117	2017-03-07	1,464,968,275	-1,696,918	25.4255	5,761,797,064	2017-02-28
2118	2017-03-06	1,466,665,193	438,000	25.4550	5,761,797,064	2017-02-28
2119	2017-03-03	1,466,227,193	5,976,000	25.4474	5,761,797,064	2017-02-28
2120	2017-03-02	1,460,251,193	11,239,500	25.3437	5,761,797,064	2017-02-28
2121	2017-03-01	1,449,011,693	2,098,497	25.1486	5,761,797,064	2017-02-28
2122	2017-02-28	1,446,913,196	-2,134,940	25.1122	5,761,797,064	2017-02-28
2123	2017-02-27	1,449,048,136	837,001	25.1492	5,761,797,064	2017-01-31
2124	2017-02-24	1,448,211,135	1,081,834	25.1347	5,761,797,064	2017-01-31
2125	2017-02-23	1,447,129,301	-2,696,879	25.1159	5,761,797,064	2017-01-31
2126	2017-02-22	1,449,826,180	442,500	25.1627	5,761,797,064	2017-01-31
2127	2017-02-21	1,449,383,680	-7,590,043	25.1551	5,761,797,064	2017-01-31
2128	2017-02-20	1,456,973,723	-2,161,500	25.2868	5,761,797,064	2017-01-31
2129	2017-02-17	1,459,135,223	-2,458,500	25.3243	5,761,797,064	2017-01-31
2130	2017-02-16	1,461,593,723	768,000	25.3670	5,761,797,064	2017-01-31
2131	2017-02-15	1,460,825,723	1,848,468	25.3536	5,761,797,064	2017-01-31
2132	2017-02-14	1,458,977,255	-2,107,500	25.3216	5,761,797,064	2017-01-31
2133	2017-02-13	1,461,084,755	-7,180,500	25.3581	5,761,797,064	2017-01-31
2134	2017-02-10	1,468,265,255	-16,440,000	25.4828	5,761,797,064	2017-01-31
2135	2017-02-09	1,484,705,255	310,407	25.7681	5,761,797,064	2017-01-31
2136	2017-02-08	1,484,394,848	-538,500	25.7627	5,761,797,064	2017-01-31
2137	2017-02-07	1,484,933,348	-279,500	25.7721	5,761,797,064	2017-01-31
2138	2017-02-06	1,485,212,848	196,500	25.7769	5,761,797,064	2017-01-31
2139	2017-02-03	1,485,016,348	-685,500	25.7735	5,761,797,064	2017-01-31
2140	2017-02-02	1,485,701,848	-1,005,777	25.7854	5,761,797,064	2017-01-31
2141	2017-02-01	1,486,707,625	-10,002,000	25.8028	5,761,797,064	2017-01-31
2142	2017-01-27	1,496,709,625	0	25.9764	5,761,797,064	2016-12-31
2143	2017-01-26	1,496,709,625	-90,593	25.9764	5,761,797,064	2016-12-31
2144	2017-01-25	1,496,800,218	-1,249,417	25.9780	5,761,797,064	2016-12-31
2145	2017-01-24	1,498,049,635	-2,189,900	25.9997	5,761,797,064	2016-12-31
2146	2017-01-23	1,500,239,535	9,721,500	26.0377	5,761,797,064	2016-12-31
2147	2017-01-20	1,490,518,035	-447,182	25.8690	5,761,797,064	2016-12-31
2148	2017-01-19	1,490,965,217	232,690	25.8767	5,761,797,064	2016-12-31
2149	2017-01-18	1,490,732,527	-76,500	25.8727	5,761,797,064	2016-12-31
2150	2017-01-17	1,490,809,027	-667,831	25.8740	5,761,797,064	2016-12-31
2151	2017-01-16	1,491,476,858	-172,169	25.8856	5,761,797,064	2016-12-31
2152	2017-01-13	1,491,649,027	-1,429,500	25.8886	5,761,797,064	2016-12-31
2153	2017-01-12	1,493,078,527	306,840	25.9134	5,761,797,064	2016-12-31
2154	2017-01-11	1,492,771,687	-277,500	25.9081	5,761,797,064	2016-12-31
2155	2017-01-10	1,493,049,187	-9,664,096	25.9129	5,761,797,064	2016-12-31
2156	2017-01-09	1,502,713,283	33,500	26.0806	5,761,797,064	2016-12-31
2157	2017-01-06	1,502,679,783	141,935	26.0801	5,761,797,064	2016-12-31
2158	2017-01-05	1,502,537,848	457,005	26.0776	5,761,797,064	2016-12-31
2159	2017-01-04	1,502,080,843	740,999	26.0697	5,761,797,064	2016-12-31
2160	2017-01-03	1,501,339,844	-216,002	26.0568	5,761,797,064	2016-12-31
2161	2016-12-30	1,501,555,846	-2,900,456	26.0605	5,761,797,064	2016-11-30
2162	2016-12-29	1,504,456,302	229,500	26.1109	5,761,797,064	2016-11-30
2163	2016-12-28	1,504,226,802	188,843	26.1069	5,761,797,064	2016-11-30
2164	2016-12-23	1,504,037,959	224,450	26.1036	5,761,797,064	2016-11-30
2165	2016-12-22	1,503,813,509	221,210	26.0997	5,761,797,064	2016-11-30
2166	2016-12-21	1,503,592,299	-222,000	26.0959	5,761,797,064	2016-11-30
2167	2016-12-20	1,503,814,299	7,742,425	26.0997	5,761,797,064	2016-11-30
2168	2016-12-19	1,496,071,874	211,500	25.9654	5,761,797,064	2016-11-30
2169	2016-12-16	1,495,860,374	1,039,453	25.9617	5,761,797,064	2016-11-30
2170	2016-12-15	1,494,820,921	-818,976	25.9437	5,761,797,064	2016-11-30
2171	2016-12-14	1,495,639,897	-232,500	25.9579	5,761,797,064	2016-11-30
2172	2016-12-13	1,495,872,397	-781,000	25.9619	5,761,797,064	2016-11-30
2173	2016-12-12	1,496,653,397	-334,493	25.9755	5,761,797,064	2016-11-30
2174	2016-12-09	1,496,987,890	-2,557,504	25.9813	5,761,797,064	2016-11-30
2175	2016-12-08	1,499,545,394	-153,505	26.0257	5,761,797,064	2016-11-30
2176	2016-12-07	1,499,698,899	-1,399,500	26.0283	5,761,797,064	2016-11-30
2177	2016-12-06	1,501,098,399	-8,491,342	26.0526	5,761,797,064	2016-11-30
2178	2016-12-05	1,509,589,741	-412,500	26.2000	5,761,797,064	2016-11-30
2179	2016-12-02	1,510,002,241	-1,092,656	26.2071	5,761,797,064	2016-11-30
2180	2016-12-01	1,511,094,897	-1,840,493	26.2261	5,761,797,064	2016-11-30
2181	2016-11-30	1,512,935,390	1,071,715	26.2580	5,761,797,064	2016-11-30
2182	2016-11-29	1,511,863,675	-2,228,990	26.2394	5,761,797,064	2016-10-31
2183	2016-11-28	1,514,092,665	-187,500	26.2781	5,761,797,064	2016-10-31
2184	2016-11-25	1,514,280,165	670,500	26.2814	5,761,797,064	2016-10-31
2185	2016-11-24	1,513,609,665	-496,500	26.2697	5,761,797,064	2016-10-31
2186	2016-11-23	1,514,106,165	34,500	26.2784	5,761,797,064	2016-10-31
2187	2016-11-22	1,514,071,665	9,162,000	26.2778	5,761,797,064	2016-10-31
2188	2016-11-21	1,504,909,665	-295,500	26.1188	5,761,797,064	2016-10-31
2189	2016-11-18	1,505,205,165	-187,500	26.1239	5,761,797,064	2016-10-31
2190	2016-11-17	1,505,392,665	-357,000	26.1271	5,761,797,064	2016-10-31
2191	2016-11-16	1,505,749,665	-457,000	26.1333	5,761,797,064	2016-10-31
2192	2016-11-15	1,506,206,665	-45,000	26.1413	5,761,797,064	2016-10-31
2193	2016-11-14	1,506,251,665	454,500	26.1420	5,761,797,064	2016-10-31
2194	2016-11-11	1,505,797,165	-799,500	26.1342	5,761,797,064	2016-10-31
2195	2016-11-10	1,506,596,665	820,500	26.1480	5,761,797,064	2016-10-31
2196	2016-11-09	1,505,776,165	1,210,500	26.1338	5,761,797,064	2016-10-31
2197	2016-11-08	1,504,565,665	-353,356	26.1128	5,761,797,064	2016-10-31
2198	2016-11-07	1,504,919,021	-73,500	26.1189	5,761,797,064	2016-10-31
2199	2016-11-04	1,504,992,521	207,029	26.1202	5,761,797,064	2016-10-31
2200	2016-11-03	1,504,785,492	-8,958,004	26.1166	5,761,797,064	2016-10-31
2201	2016-11-02	1,513,743,496	-1,026,216	26.2721	5,761,797,064	2016-10-31
2202	2016-11-01	1,514,769,712	7,312,500	26.2899	5,761,797,064	2016-10-31
2203	2016-10-31	1,507,457,212	-8,180,982	26.1630	5,761,797,064	2016-10-31
2204	2016-10-28	1,515,638,194	-1,647,000	26.3050	5,761,797,064	2016-09-30
2205	2016-10-27	1,517,285,194	3,704,610	26.3335	5,761,797,064	2016-09-30
2206	2016-10-26	1,513,580,584	-5,632,500	26.2692	5,761,797,064	2016-09-30
2207	2016-10-25	1,519,213,084	-3,310,500	26.3670	5,761,797,064	2016-09-30
2208	2016-10-24	1,522,523,584	7,825,385	26.4245	5,761,797,064	2016-09-30
2209	2016-10-21	1,514,698,199	0	26.2886	5,761,797,064	2016-09-30
2210	2016-10-20	1,514,698,199	-1,717,195	26.2886	5,761,797,064	2016-09-30
2211	2016-10-19	1,516,415,394	104,584	26.3184	5,761,797,064	2016-09-30
2212	2016-10-18	1,516,310,810	-888,104	26.3166	5,761,797,064	2016-09-30
2213	2016-10-17	1,517,198,914	-1,315,316	26.3320	5,761,797,064	2016-09-30
2214	2016-10-14	1,518,514,230	-62,000	26.3549	5,761,797,064	2016-09-30
2215	2016-10-13	1,518,576,230	1,202,451	26.3559	5,761,797,064	2016-09-30
2216	2016-10-12	1,517,373,779	-1,271,455	26.3351	5,761,797,064	2016-09-30
2217	2016-10-11	1,518,645,234	-1,176,546	26.3571	5,761,797,064	2016-09-30
2218	2016-10-07	1,519,821,780	429,500	26.3776	5,761,797,064	2016-09-30
2219	2016-10-06	1,519,392,280	-473,500	26.3701	5,761,797,064	2016-09-30
2220	2016-10-05	1,519,865,780	40,711	26.3783	5,761,797,064	2016-09-30
2221	2016-10-04	1,519,825,069	-168,456,039	26.3776	5,761,797,064	2016-09-30
2222	2016-10-03	1,688,281,108	-544,000	29.3013	5,761,797,064	2016-09-30
2223	2016-09-30	1,688,825,108	443,000	29.3107	5,761,797,064	2016-09-30
2224	2016-09-29	1,688,382,108	286,488	29.3030	5,761,797,064	2016-08-31
2225	2016-09-28	1,688,095,620	693,000	29.2981	5,761,797,064	2016-08-31
2226	2016-09-27	1,687,402,620	-5,313,223	29.2860	5,761,797,064	2016-08-31
2227	2016-09-26	1,692,715,843	1,339,447	29.3783	5,761,797,064	2016-08-31
2228	2016-09-23	1,691,376,396	257,711	29.3550	5,761,797,064	2016-08-31
2229	2016-09-22	1,691,118,685	-1,017,840	29.3505	5,761,797,064	2016-08-31
2230	2016-09-21	1,692,136,525	-525,442	29.3682	5,761,797,064	2016-08-31
2231	2016-09-20	1,692,661,967	150,085	29.3773	5,761,797,064	2016-08-31
2232	2016-09-19	1,692,511,882	-122,143	29.3747	5,761,797,064	2016-08-31
2233	2016-09-15	1,692,634,025	106,405	29.3768	5,761,797,064	2016-08-31
2234	2016-09-14	1,692,527,620	2,065,320	29.3750	5,761,797,064	2016-08-31
2235	2016-09-13	1,690,462,300	304,500	29.3392	5,761,797,064	2016-08-31
2236	2016-09-12	1,690,157,800	474,000	29.3339	5,761,797,064	2016-08-31
2237	2016-09-09	1,689,683,800	-618,000	29.3256	5,761,797,064	2016-08-31
2238	2016-09-08	1,690,301,800	-87,941	29.3364	5,761,797,064	2016-08-31
2239	2016-09-07	1,690,389,741	-477,000	29.3379	5,761,797,064	2016-08-31
2240	2016-09-06	1,690,866,741	-909,427	29.3462	5,761,797,064	2016-08-31
2241	2016-09-05	1,691,776,168	-1,368,957	29.3620	5,761,797,064	2016-08-31
2242	2016-09-02	1,693,145,125	-483,000	29.3857	5,761,797,064	2016-08-31
2243	2016-09-01	1,693,628,125	831,000	29.3941	5,761,797,064	2016-08-31
2244	2016-08-31	1,692,797,125	1,860,474	29.3797	5,761,797,064	2016-08-31
2245	2016-08-30	1,690,936,651	421,409	29.3474	5,761,797,064	2016-07-31
2246	2016-08-29	1,690,515,242	-1,428,500	29.3401	5,761,797,064	2016-07-31
2247	2016-08-26	1,691,943,742	52,500	29.3649	5,761,797,064	2016-07-31
2248	2016-08-25	1,691,891,242	-87,000	29.3640	5,761,797,064	2016-07-31
2249	2016-08-24	1,691,978,242	-67,500	29.3655	5,761,797,064	2016-07-31
2250	2016-08-23	1,692,045,742	1,561,500	29.3666	5,761,797,064	2016-07-31
2251	2016-08-22	1,690,484,242	354,000	29.3395	5,761,797,064	2016-07-31
2252	2016-08-19	1,690,130,242	1,131,400	29.3334	5,761,797,064	2016-07-31
2253	2016-08-18	1,688,998,842	-1,326,000	29.3138	5,761,797,064	2016-07-31
2254	2016-08-17	1,690,324,842	-661,026	29.3368	5,761,797,064	2016-07-31
2255	2016-08-16	1,690,985,868	52,500	29.3482	5,761,797,064	2016-07-31
2256	2016-08-15	1,690,933,368	510,538	29.3473	5,761,797,064	2016-07-31
2257	2016-08-12	1,690,422,830	-1,410,744	29.3385	5,761,797,064	2016-07-31
2258	2016-08-11	1,691,833,574	621,845	29.3629	5,761,797,064	2016-07-31
2259	2016-08-10	1,691,211,729	-384,639	29.3522	5,761,797,064	2016-07-31
2260	2016-08-09	1,691,596,368	-174,470	29.3588	5,761,797,064	2016-07-31
2261	2016-08-08	1,691,770,838	2,145,425	29.3619	5,761,797,064	2016-07-31
2262	2016-08-05	1,689,625,413	882,000	29.3246	5,761,797,064	2016-07-31
2263	2016-08-04	1,688,743,413	-1,009,890	29.3093	5,761,797,064	2016-07-31
2264	2016-08-03	1,689,753,303	2,736,000	29.3268	5,761,797,064	2016-07-31
2265	2016-08-02	1,687,017,303	0	29.2794	5,761,797,064	2016-07-31
2266	2016-08-01	1,687,017,303	1,781,500	29.2794	5,761,797,064	2016-07-31
2267	2016-07-29	1,685,235,803	771,690	29.2486	5,761,758,304	2016-06-30
2268	2016-07-28	1,684,464,113	3,633,000	29.2352	5,761,758,304	2016-06-30
2269	2016-07-27	1,680,831,113	399,000	29.1722	5,761,758,304	2016-06-30
2270	2016-07-26	1,680,432,113	694,500	29.1653	5,761,758,304	2016-06-30
2271	2016-07-25	1,679,737,613	-406,498	29.1532	5,761,758,304	2016-06-30
2272	2016-07-22	1,680,144,111	421,500	29.1603	5,761,758,304	2016-06-30
2273	2016-07-21	1,679,722,611	589,560	29.1530	5,761,758,304	2016-06-30
2274	2016-07-20	1,679,133,051	1,292,654	29.1427	5,761,758,304	2016-06-30
2275	2016-07-19	1,677,840,397	4,408,284	29.1203	5,761,758,304	2016-06-30
2276	2016-07-18	1,673,432,113	-4,946,998	29.0438	5,761,758,304	2016-06-30
2277	2016-07-15	1,678,379,111	2,270,760	29.1296	5,761,758,304	2016-06-30
2278	2016-07-14	1,676,108,351	-45,000	29.0902	5,761,758,304	2016-06-30
2279	2016-07-13	1,676,153,351	2,465,999	29.0910	5,761,758,304	2016-06-30
2280	2016-07-12	1,673,687,352	-1,066,497	29.0482	5,761,758,304	2016-06-30
2281	2016-07-11	1,674,753,849	-117,600	29.0667	5,761,758,304	2016-06-30
2282	2016-07-08	1,674,871,449	271,500	29.0688	5,761,758,304	2016-06-30
2283	2016-07-07	1,674,599,949	1,475,348	29.0640	5,761,758,304	2016-06-30
2284	2016-07-06	1,673,124,601	-1,148,348	29.0384	5,761,758,304	2016-06-30
2285	2016-07-05	1,674,272,949	1,524,031	29.0584	5,761,758,304	2016-06-30
2286	2016-07-04	1,672,748,918	-2,671,533	29.0319	5,761,758,304	2016-06-30
2287	2016-06-30	1,675,420,451	1,530,848	29.0783	5,761,758,304	2016-06-30
2288	2016-06-29	1,673,889,603	-62,348	29.0517	5,761,758,304	2016-05-31
2289	2016-06-28	1,673,951,951	724,500	29.0528	5,761,758,304	2016-05-31
2290	2016-06-27	1,673,227,451	-2,070,000	29.0402	5,761,758,304	2016-05-31
2291	2016-06-24	1,675,297,451	2,280,000	29.0761	5,761,758,304	2016-05-31
2292	2016-06-23	1,673,017,451	-1,159,500	29.0366	5,761,758,304	2016-05-31
2293	2016-06-22	1,674,176,951	4,270,500	29.0567	5,761,758,304	2016-05-31
2294	2016-06-21	1,669,906,451	-4,634,990	28.9826	5,761,758,304	2016-05-31
2295	2016-06-20	1,674,541,441	202,493	29.0630	5,761,758,304	2016-05-31
2296	2016-06-17	1,674,338,948	100,507	29.0595	5,761,758,304	2016-05-31
2297	2016-06-16	1,674,238,441	-216,000	29.0578	5,761,758,304	2016-05-31
2298	2016-06-15	1,674,454,441	1,974,000	29.0615	5,761,758,304	2016-05-31
2299	2016-06-14	1,672,480,441	-119,819	29.0273	5,761,758,304	2016-05-31
2300	2016-06-13	1,672,600,260	272,101	29.0293	5,761,758,304	2016-05-31
2301	2016-06-10	1,672,328,159	229,502	29.0246	5,761,758,304	2016-05-31
2302	2016-06-08	1,672,098,657	-18,438,000	29.0206	5,761,758,304	2016-05-31
2303	2016-06-07	1,690,536,657	-167,202	29.3406	5,761,758,304	2016-05-31
2304	2016-06-06	1,690,703,859	2,712,001	29.3435	5,761,758,304	2016-05-31
2305	2016-06-03	1,687,991,858	-826,503	29.2965	5,761,758,304	2016-05-31
2306	2016-06-02	1,688,818,361	288,000	29.3108	5,761,758,304	2016-05-31
2307	2016-06-01	1,688,530,361	-1,736,901	29.3058	5,761,758,304	2016-05-31
2308	2016-05-31	1,690,267,262	70,500	29.3360	5,761,758,304	2016-05-31
2309	2016-05-30	1,690,196,762	15,000	29.3347	5,761,758,304	2016-04-30
2310	2016-05-27	1,690,181,762	-157,500	29.3345	5,761,758,304	2016-04-30
2311	2016-05-26	1,690,339,262	169,500	29.3372	5,761,758,304	2016-04-30
2312	2016-05-25	1,690,169,762	11,300,990	29.3343	5,761,758,304	2016-04-30
2313	2016-05-24	1,678,868,772	-204,000	29.1381	5,761,758,304	2016-04-30
2314	2016-05-23	1,679,072,772	-4,643,300	29.1417	5,761,758,304	2016-04-30
2315	2016-05-20	1,683,716,072	-10,101,020	29.2223	5,761,758,304	2016-04-30
2316	2016-05-19	1,693,817,092	477,000	29.3976	5,761,758,304	2016-04-30
2317	2016-05-18	1,693,340,092	729,000	29.3893	5,761,758,304	2016-04-30
2318	2016-05-17	1,692,611,092	1,845,000	29.3766	5,761,758,304	2016-04-30
2319	2016-05-16	1,690,766,092	2,026,500	29.3446	5,761,758,304	2016-04-30
2320	2016-05-13	1,688,739,592	6,210,402	29.3094	5,761,758,304	2016-04-30
2321	2016-05-12	1,682,529,190	482,000	29.2017	5,761,758,304	2016-04-30
2322	2016-05-11	1,682,047,190	230,007	29.1933	5,761,758,304	2016-04-30
2323	2016-05-10	1,681,817,183	319,986	29.1893	5,761,758,304	2016-04-30
2324	2016-05-09	1,681,497,197	543,563	29.1838	5,761,758,304	2016-04-30
2325	2016-05-06	1,680,953,634	-3,960,396	29.1743	5,761,758,304	2016-04-30
2326	2016-05-05	1,684,914,030	2,402,397	29.2431	5,761,758,304	2016-04-30
2327	2016-05-04	1,682,511,633	-2,199,001	29.2014	5,761,758,304	2016-04-30
2328	2016-05-03	1,684,710,634	4,894,502	29.2395	5,761,758,304	2016-04-30
2329	2016-04-29	1,679,816,132	1,134,000	29.1546	5,761,746,904	2016-03-31
2330	2016-04-28	1,678,682,132	4,648,428	29.1350	5,761,746,904	2016-03-31
2331	2016-04-27	1,674,033,704	-30,000	29.0543	5,761,746,904	2016-03-31
2332	2016-04-26	1,674,063,704	-812,600	29.0548	5,761,746,904	2016-03-31
2333	2016-04-25	1,674,876,304	-157,500	29.0689	5,761,746,904	2016-03-31
2334	2016-04-22	1,675,033,804	129,563,406	29.0716	5,761,746,904	2016-03-31
2335	2016-04-21	1,545,470,398	-315,000	26.8229	5,761,746,904	2016-03-31
2336	2016-04-20	1,545,785,398	-302,927	26.8284	5,761,746,904	2016-03-31
2337	2016-04-19	1,546,088,325	-8,487,072	26.8337	5,761,746,904	2016-03-31
2338	2016-04-18	1,554,575,397	-1,423,559	26.9810	5,761,746,904	2016-03-31
2339	2016-04-15	1,555,998,956	1,653,031	27.0057	5,761,746,904	2016-03-31
2340	2016-04-14	1,554,345,925	459,200	26.9770	5,761,746,904	2016-03-31
2341	2016-04-13	1,553,886,725	1,850,999	26.9690	5,761,746,904	2016-03-31
2342	2016-04-12	1,552,035,726	-952,500	26.9369	5,761,746,904	2016-03-31
2343	2016-04-11	1,552,988,226	3,700,500	26.9534	5,761,746,904	2016-03-31
2344	2016-04-08	1,549,287,726	1,444,500	26.8892	5,761,746,904	2016-03-31
2345	2016-04-07	1,547,843,226	1,865,479	26.8641	5,761,746,904	2016-03-31
2346	2016-04-06	1,545,977,747	1,369,500	26.8318	5,761,746,904	2016-03-31
2347	2016-04-05	1,544,608,247	639,000	26.8080	5,761,746,904	2016-03-31
2348	2016-04-01	1,543,969,247	1,555,338	26.7969	5,761,746,904	2016-03-31
2349	2016-03-31	1,542,413,909	616,980	26.7699	5,761,746,904	2016-03-31
2350	2016-03-30	1,541,796,929	1,174,419	26.7618	5,761,179,424	2016-02-29
2351	2016-03-29	1,540,622,510	106,847	26.7414	5,761,179,424	2016-02-29
2352	2016-03-24	1,540,515,663	3,316,892	26.7396	5,761,179,424	2016-02-29
2353	2016-03-23	1,537,198,771	-3,301,084	26.6820	5,761,179,424	2016-02-29
2354	2016-03-22	1,540,499,855	-981,000	26.7393	5,761,179,424	2016-02-29
2355	2016-03-21	1,541,480,855	-922,000	26.7563	5,761,179,424	2016-02-29
2356	2016-03-18	1,542,402,855	-973,000	26.7723	5,761,179,424	2016-02-29
2357	2016-03-17	1,543,375,855	-595,500	26.7892	5,761,179,424	2016-02-29
2358	2016-03-16	1,543,971,355	764,400	26.7996	5,761,179,424	2016-02-29
2359	2016-03-15	1,543,206,955	-109,500	26.7863	5,761,179,424	2016-02-29
2360	2016-03-14	1,543,316,455	-291,000	26.7882	5,761,179,424	2016-02-29
2361	2016-03-11	1,543,607,455	-308,400	26.7933	5,761,179,424	2016-02-29
2362	2016-03-10	1,543,915,855	-880,500	26.7986	5,761,179,424	2016-02-29
2363	2016-03-09	1,544,796,355	-1,356,000	26.8139	5,761,179,424	2016-02-29
2364	2016-03-08	1,546,152,355	2,802,000	26.8374	5,761,179,424	2016-02-29
2365	2016-03-07	1,543,350,355	975,503	26.7888	5,761,179,424	2016-02-29
2366	2016-03-04	1,542,374,852	288,000	26.7719	5,761,179,424	2016-02-29
2367	2016-03-03	1,542,086,852	438,000	26.7669	5,761,179,424	2016-02-29
2368	2016-03-02	1,541,648,852	231,000	26.7593	5,761,179,424	2016-02-29
2369	2016-03-01	1,541,417,852	1,120,104	26.7552	5,761,179,424	2016-02-29
2370	2016-02-29	1,540,297,748	-2,515,495	26.7358	5,761,179,424	2016-02-29
2371	2016-02-26	1,542,813,243	40,500	26.7795	5,761,179,424	2016-01-31
2372	2016-02-25	1,542,772,743	388,500	26.7788	5,761,179,424	2016-01-31
2373	2016-02-24	1,542,384,243	9,769,500	26.7720	5,761,179,424	2016-01-31
2374	2016-02-23	1,532,614,743	618,000	26.6024	5,761,179,424	2016-01-31
2375	2016-02-22	1,531,996,743	325,500	26.5917	5,761,179,424	2016-01-31
2376	2016-02-19	1,531,671,243	585,000	26.5861	5,761,179,424	2016-01-31
2377	2016-02-18	1,531,086,243	-418,925	26.5759	5,761,179,424	2016-01-31
2378	2016-02-17	1,531,505,168	316,494	26.5832	5,761,179,424	2016-01-31
2379	2016-02-16	1,531,188,674	-76,073	26.5777	5,761,179,424	2016-01-31
2380	2016-02-15	1,531,264,747	19,500	26.5790	5,761,179,424	2016-01-31
2381	2016-02-12	1,531,245,247	-3,936	26.5787	5,761,179,424	2016-01-31
2382	2016-02-11	1,531,249,183	1,058,000	26.5787	5,761,179,424	2016-01-31
2383	2016-02-05	1,530,191,183	1,599,000	26.5604	5,761,179,424	2016-01-31
2384	2016-02-04	1,528,592,183	-460,012	26.5326	5,761,179,424	2016-01-31
2385	2016-02-03	1,529,052,195	993,000	26.5406	5,761,179,424	2016-01-31
2386	2016-02-02	1,528,059,195	1,342,910	26.5234	5,761,179,424	2016-01-31
2387	2016-02-01	1,526,716,285	169,199	26.5001	5,761,179,424	2016-01-31
2388	2016-01-29	1,526,547,086	94,800	26.4971	5,761,179,424	2015-12-31
2389	2016-01-28	1,526,452,286	512,996	26.4955	5,761,179,424	2015-12-31
2390	2016-01-27	1,525,939,290	214,500	26.4866	5,761,179,424	2015-12-31
2391	2016-01-26	1,525,724,790	-135,008	26.4829	5,761,179,424	2015-12-31
2392	2016-01-25	1,525,859,798	295,500	26.4852	5,761,179,424	2015-12-31
2393	2016-01-22	1,525,564,298	1,250,500	26.4801	5,761,179,424	2015-12-31
2394	2016-01-21	1,524,313,798	211,500	26.4584	5,761,179,424	2015-12-31
2395	2016-01-20	1,524,102,298	2,126,034	26.4547	5,761,179,424	2015-12-31
2396	2016-01-19	1,521,976,264	-10,044	26.4178	5,761,179,424	2015-12-31
2397	2016-01-18	1,521,986,308	13,500	26.4180	5,761,179,424	2015-12-31
2398	2016-01-15	1,521,972,808	-673,500	26.4177	5,761,179,424	2015-12-31
2399	2016-01-14	1,522,646,308	-741,000	26.4294	5,761,179,424	2015-12-31
2400	2016-01-13	1,523,387,308	46,500	26.4423	5,761,179,424	2015-12-31
2401	2016-01-12	1,523,340,808	-436,500	26.4415	5,761,179,424	2015-12-31
2402	2016-01-11	1,523,777,308	-97,518	26.4491	5,761,179,424	2015-12-31
2403	2016-01-08	1,523,874,826	4,345,501	26.4507	5,761,179,424	2015-12-31
2404	2016-01-07	1,519,529,325	2,295,000	26.3753	5,761,179,424	2015-12-31
2405	2016-01-06	1,517,234,325	-5,070,001	26.3355	5,761,179,424	2015-12-31
2406	2016-01-05	1,522,304,326	970,500	26.4235	5,761,179,424	2015-12-31
2407	2016-01-04	1,521,333,826	364,500	26.4066	5,761,179,424	2015-12-31
2408	2015-12-31	1,520,969,326	0	26.4003	5,761,179,424	2015-12-31
2409	2015-12-30	1,520,969,326	769,500	26.4003	5,761,179,424	2015-11-30
2410	2015-12-29	1,520,199,826	3,267,000	26.3870	5,761,179,424	2015-11-30
2411	2015-12-28	1,516,932,826	-4,353,769	26.3302	5,761,179,424	2015-11-30
2412	2015-12-24	1,521,286,595	0	26.4058	5,761,179,424	2015-11-30
2413	2015-12-23	1,521,286,595	11,942,102	26.4058	5,761,179,424	2015-11-30
2414	2015-12-22	1,509,344,493	-8,405,902	26.1985	5,761,179,424	2015-11-30
2415	2015-12-21	1,517,750,395	951,000	26.3444	5,761,179,424	2015-11-30
2416	2015-12-18	1,516,799,395	5,580,769	26.3279	5,761,179,424	2015-11-30
2417	2015-12-17	1,511,218,626	-1,398,500	26.2311	5,761,179,424	2015-11-30
2418	2015-12-16	1,512,617,126	-373,500	26.2553	5,761,179,424	2015-11-30
2419	2015-12-15	1,512,990,626	3,000	26.2618	5,761,179,424	2015-11-30
2420	2015-12-14	1,512,987,626	653,062	26.2618	5,761,179,424	2015-11-30
2421	2015-12-11	1,512,334,564	724,500	26.2504	5,761,179,424	2015-11-30
2422	2015-12-10	1,511,610,064	399,000	26.2379	5,761,179,424	2015-11-30
2423	2015-12-09	1,511,211,064	-1,404,000	26.2309	5,761,179,424	2015-11-30
2424	2015-12-08	1,512,615,064	2,476,800	26.2553	5,761,179,424	2015-11-30
2425	2015-12-07	1,510,138,264	945,500	26.2123	5,761,179,424	2015-11-30
2426	2015-12-04	1,509,192,764	2,736,000	26.1959	5,761,179,424	2015-11-30
2427	2015-12-03	1,506,456,764	403,500	26.1484	5,761,179,424	2015-11-30
2428	2015-12-02	1,506,053,264	-238,500	26.1414	5,761,179,424	2015-11-30
2429	2015-12-01	1,506,291,764	-238,500	26.1455	5,761,179,424	2015-11-30
2430	2015-11-30	1,506,530,264	211,500	26.1497	5,761,179,424	2015-11-30
2431	2015-11-27	1,506,318,764	883,500	26.1460	5,761,179,424	2015-10-31
2432	2015-11-26	1,505,435,264	1,056,000	26.1307	5,761,179,424	2015-10-31
2433	2015-11-25	1,504,379,264	2,640,000	26.1123	5,761,179,424	2015-10-31
2434	2015-11-24	1,501,739,264	234,000	26.0665	5,761,179,424	2015-10-31
2435	2015-11-23	1,501,505,264	-229,500	26.0625	5,761,179,424	2015-10-31
2436	2015-11-20	1,501,734,764	616,500	26.0664	5,761,179,424	2015-10-31
2437	2015-11-19	1,501,118,264	381,000	26.0557	5,761,179,424	2015-10-31
2438	2015-11-18	1,500,737,264	850,500	26.0491	5,761,179,424	2015-10-31
2439	2015-11-17	1,499,886,764	562,500	26.0344	5,761,179,424	2015-10-31
2440	2015-11-16	1,499,324,264	106,500	26.0246	5,761,179,424	2015-10-31
2441	2015-11-13	1,499,217,764	-1,325,400	26.0228	5,761,179,424	2015-10-31
2442	2015-11-12	1,500,543,164	453,000	26.0458	5,761,179,424	2015-10-31
2443	2015-11-11	1,500,090,164	270,000	26.0379	5,761,179,424	2015-10-31
2444	2015-11-10	1,499,820,164	82,500	26.0332	5,761,179,424	2015-10-31
2445	2015-11-09	1,499,737,664	123,000	26.0318	5,761,179,424	2015-10-31
2446	2015-11-06	1,499,614,664	-705,000	26.0296	5,761,179,424	2015-10-31
2447	2015-11-05	1,500,319,664	232,500	26.0419	5,761,179,424	2015-10-31
2448	2015-11-04	1,500,087,164	-241,500	26.0378	5,761,179,424	2015-10-31
2449	2015-11-03	1,500,328,664	-972,002	26.0420	5,761,179,424	2015-10-31
2450	2015-11-02	1,501,300,666	-825,000	26.0589	5,761,179,424	2015-10-31
2451	2015-10-30	1,502,125,666	48,900	26.0732	5,761,179,424	2015-09-30
2452	2015-10-29	1,502,076,766	504,000	26.0724	5,761,179,424	2015-09-30
2453	2015-10-28	1,501,572,766	726,000	26.0636	5,761,179,424	2015-09-30
2454	2015-10-27	1,500,846,766	384,000	26.0510	5,761,179,424	2015-09-30
2455	2015-10-26	1,500,462,766	-285,300	26.0444	5,761,179,424	2015-09-30
2456	2015-10-23	1,500,748,066	-75,900	26.0493	5,761,179,424	2015-09-30
2457	2015-10-22	1,500,823,966	1,750,501	26.0506	5,761,179,424	2015-09-30
2458	2015-10-20	1,499,073,465	-6,243,001	26.0203	5,761,179,424	2015-09-30
2459	2015-10-19	1,505,316,466	47,500	26.1286	5,761,179,424	2015-09-30
2460	2015-10-16	1,505,268,966	675,000	26.1278	5,761,179,424	2015-09-30
2461	2015-10-15	1,504,593,966	-1,711,500	26.1161	5,761,179,424	2015-09-30
2462	2015-10-14	1,506,305,466	-117,200	26.1458	5,761,179,424	2015-09-30
2463	2015-10-13	1,506,422,666	417,000	26.1478	5,761,179,424	2015-09-30
2464	2015-10-12	1,506,005,666	-309,000	26.1406	5,761,179,424	2015-09-30
2465	2015-10-09	1,506,314,666	-136,500	26.1459	5,761,179,424	2015-09-30
2466	2015-10-08	1,506,451,166	-181,500	26.1483	5,761,179,424	2015-09-30
2467	2015-10-07	1,506,632,666	586,500	26.1515	5,761,179,424	2015-09-30
2468	2015-10-06	1,506,046,166	-655,500	26.1413	5,761,179,424	2015-09-30
2469	2015-10-05	1,506,701,666	-595,500	26.1527	5,761,179,424	2015-09-30
2470	2015-10-02	1,507,297,166	307,500	26.1630	5,761,179,424	2015-09-30
2471	2015-09-30	1,506,989,666	1,964,500	26.1577	5,761,179,424	2015-09-30
2472	2015-09-29	1,505,025,166	1,401,001	26.1236	5,761,179,424	2015-08-31
2473	2015-09-25	1,503,624,165	-146,000	26.0992	5,761,179,424	2015-08-31
2474	2015-09-24	1,503,770,165	-704,883	26.1018	5,761,179,424	2015-08-31
2475	2015-09-23	1,504,475,048	592,448	26.1140	5,761,179,424	2015-08-31
2476	2015-09-22	1,503,882,600	926,082	26.1037	5,761,179,424	2015-08-31
2477	2015-09-21	1,502,956,518	1,030,424	26.0877	5,761,179,424	2015-08-31
2478	2015-09-18	1,501,926,094	729,001	26.0698	5,761,179,424	2015-08-31
2479	2015-09-17	1,501,197,093	-56,856	26.0571	5,761,179,424	2015-08-31
2480	2015-09-16	1,501,253,949	-553,259	26.0581	5,761,179,424	2015-08-31
2481	2015-09-15	1,501,807,208	203,299	26.0677	5,761,179,424	2015-08-31
2482	2015-09-14	1,501,603,909	511,500	26.0642	5,761,179,424	2015-08-31
2483	2015-09-11	1,501,092,409	642,009	26.0553	5,761,179,424	2015-08-31
2484	2015-09-10	1,500,450,400	1,607,392	26.0442	5,761,179,424	2015-08-31
2485	2015-09-09	1,498,843,008	1,040,902	26.0163	5,761,179,424	2015-08-31
2486	2015-09-08	1,497,802,106	1,041,760	25.9982	5,761,179,424	2015-08-31
2487	2015-09-07	1,496,760,346	3,096,003	25.9801	5,761,179,424	2015-08-31
2488	2015-09-04	1,493,664,343	-215,403	25.9264	5,761,179,424	2015-08-31
2489	2015-09-02	1,493,879,746	894,899	25.9301	5,761,179,424	2015-08-31
2490	2015-09-01	1,492,984,847	-1,767,000	25.9146	5,761,179,424	2015-08-31
2491	2015-08-31	1,494,751,847	1,963,502	25.9452	5,761,179,424	2015-08-31
2492	2015-08-28	1,492,788,345	-1,103,300	25.9112	5,761,179,424	2015-07-31
2493	2015-08-27	1,493,891,645	-5,052,966	25.9303	5,761,179,424	2015-07-31
2494	2015-08-26	1,498,944,611	-6,546,746	26.0180	5,761,179,424	2015-07-31
2495	2015-08-25	1,505,491,357	18,682,992	26.1317	5,761,179,424	2015-07-31
2496	2015-08-24	1,486,808,365	-2,692,500	25.8074	5,761,179,424	2015-07-31
2497	2015-08-21	1,489,500,865	-2,415,000	25.8541	5,761,179,424	2015-07-31
2498	2015-08-20	1,491,915,865	-423,004	25.8960	5,761,179,424	2015-07-31
2499	2015-08-19	1,492,338,869	-721,500	25.9034	5,761,179,424	2015-07-31
2500	2015-08-18	1,493,060,369	-1,753,500	25.9159	5,761,179,424	2015-07-31
2501	2015-08-17	1,494,813,869	-912,501	25.9463	5,761,179,424	2015-07-31
2502	2015-08-14	1,495,726,370	357,000	25.9622	5,761,179,424	2015-07-31
2503	2015-08-13	1,495,369,370	22,496	25.9560	5,761,179,424	2015-07-31
2504	2015-08-12	1,495,346,874	1,851,000	25.9556	5,761,179,424	2015-07-31
2505	2015-08-11	1,493,495,874	-31,499	25.9234	5,761,179,424	2015-07-31
2506	2015-08-10	1,493,527,373	1,429,501	25.9240	5,761,179,424	2015-07-31
2507	2015-08-07	1,492,097,872	83,998	25.8992	5,761,179,424	2015-07-31
2508	2015-08-06	1,492,013,874	545,000	25.8977	5,761,179,424	2015-07-31
2509	2015-08-05	1,491,468,874	-642,301	25.8883	5,761,179,424	2015-07-31
2510	2015-08-04	1,492,111,175	2,882,247	25.8994	5,761,179,424	2015-07-31
2511	2015-08-03	1,489,228,928	-961,502	25.8494	5,761,179,424	2015-07-31
2512	2015-07-31	1,490,190,430	-1,365,461	25.8661	5,761,179,424	2015-07-31
2513	2015-07-30	1,491,555,891	394,034	25.8994	5,759,041,984	2015-06-30
2514	2015-07-29	1,491,161,857	-2,514,745	25.8925	5,759,041,984	2015-06-30
2515	2015-07-28	1,493,676,602	71,488,709	25.9362	5,759,041,984	2015-06-30
2516	2015-07-27	1,422,187,893	-813,002	24.6949	5,759,041,984	2015-06-30
2517	2015-07-24	1,423,000,895	9,055,500	24.7090	5,759,041,984	2015-06-30
2518	2015-07-23	1,413,945,395	-354,738	24.5517	5,759,041,984	2015-06-30
2519	2015-07-22	1,414,300,133	-8,375,410	24.5579	5,759,041,984	2015-06-30
2520	2015-07-21	1,422,675,543	587,397	24.7033	5,759,041,984	2015-06-30
2521	2015-07-20	1,422,088,146	-599,127	24.6931	5,759,041,984	2015-06-30
2522	2015-07-17	1,422,687,273	256,498	24.7035	5,759,041,984	2015-06-30
2523	2015-07-16	1,422,430,775	-1,244,998	24.6991	5,759,041,984	2015-06-30
2524	2015-07-15	1,423,675,773	810,003	24.7207	5,759,041,984	2015-06-30
2525	2015-07-14	1,422,865,770	-2,649,000	24.7066	5,759,041,984	2015-06-30
2526	2015-07-13	1,425,514,770	-13,110,150	24.7526	5,759,041,984	2015-06-30
2527	2015-07-10	1,438,624,920	6,529,550	24.9803	5,759,041,984	2015-06-30
2528	2015-07-09	1,432,095,370	-807,061	24.8669	5,759,041,984	2015-06-30
2529	2015-07-08	1,432,902,431	-8,111,067	24.8809	5,759,041,984	2015-06-30
2530	2015-07-07	1,441,013,498	6,963,655	25.0218	5,759,041,984	2015-06-30
2531	2015-07-06	1,434,049,843	843,765	24.9008	5,759,041,984	2015-06-30
2532	2015-07-03	1,433,206,078	-3,356,488	24.8862	5,759,041,984	2015-06-30
2533	2015-07-02	1,436,562,566	-2,066,002	24.9445	5,759,041,984	2015-06-30
2534	2015-06-30	1,438,628,568	-1,378,499	24.9803	5,759,041,984	2015-06-30
2535	2015-06-29	1,440,007,067	-211,489	25.0082	5,758,129,104	2015-05-31
2536	2015-06-26	1,440,218,556	-258,814	25.0119	5,758,129,104	2015-05-31
2537	2015-06-25	1,440,477,370	-4,266,694	25.0164	5,758,129,104	2015-05-31
2538	2015-06-24	1,444,744,064	-712,502	25.0905	5,758,129,104	2015-05-31
2539	2015-06-23	1,445,456,566	-4,469,540	25.1029	5,758,129,104	2015-05-31
2540	2015-06-22	1,449,926,106	-2,647,545	25.1805	5,758,129,104	2015-05-31
2541	2015-06-19	1,452,573,651	-35,104,499	25.2265	5,758,129,104	2015-05-31
2542	2015-06-18	1,487,678,150	697,507	25.8361	5,758,129,104	2015-05-31
2543	2015-06-17	1,486,980,643	302,997	25.8240	5,758,129,104	2015-05-31
2544	2015-06-16	1,486,677,646	-1,674,455	25.8188	5,758,129,104	2015-05-31
2545	2015-06-15	1,488,352,101	1,996,499	25.8478	5,758,129,104	2015-05-31
2546	2015-06-12	1,486,355,602	-1,562,760	25.8132	5,758,129,104	2015-05-31
2547	2015-06-11	1,487,918,362	-7,609,280	25.8403	5,758,129,104	2015-05-31
2548	2015-06-10	1,495,527,642	-1,930,942	25.9725	5,758,129,104	2015-05-31
2549	2015-06-09	1,497,458,584	-3,465,780	26.0060	5,758,129,104	2015-05-31
2550	2015-06-08	1,500,924,364	-5,069,008	26.0662	5,758,129,104	2015-05-31
2551	2015-06-05	1,505,993,372	747,668	26.1542	5,758,129,104	2015-05-31
2552	2015-06-04	1,505,245,704	7,206,604	26.1412	5,758,129,104	2015-05-31
2553	2015-06-03	1,498,039,100	-3,568,303	26.0161	5,758,129,104	2015-05-31
2554	2015-06-02	1,501,607,403	-2,269,753	26.0780	5,758,129,104	2015-05-31
2555	2015-06-01	1,503,877,156	-1,997,133	26.1175	5,758,129,104	2015-05-31
2556	2015-05-29	1,505,874,289	-9,844,500	26.1548	5,757,536,504	2015-04-30
2557	2015-05-28	1,515,718,789	-9,533,776	26.3258	5,757,536,504	2015-04-30
2558	2015-05-27	1,525,252,565	-3,302,667	26.4914	5,757,536,504	2015-04-30
2559	2015-05-26	1,528,555,232	-604,318	26.5488	5,757,536,504	2015-04-30
2560	2015-05-22	1,529,159,550	-3,840,680	26.5593	5,757,536,504	2015-04-30
2561	2015-05-21	1,533,000,230	-25,782,897	26.6260	5,757,536,504	2015-04-30
2562	2015-05-20	1,558,783,127	7,940,736	27.0738	5,757,536,504	2015-04-30
2563	2015-05-19	1,550,842,391	-10,041,660	26.9359	5,757,536,504	2015-04-30
2564	2015-05-18	1,560,884,051	12,908,593	27.1103	5,757,536,504	2015-04-30
2565	2015-05-15	1,547,975,458	-2,662,066	26.8861	5,757,536,504	2015-04-30
2566	2015-05-14	1,550,637,524	25,699,019	26.9323	5,757,536,504	2015-04-30
2567	2015-05-13	1,524,938,505	8,318,620	26.4860	5,757,536,504	2015-04-30
2568	2015-05-12	1,516,619,885	-3,682,445	26.3415	5,757,536,504	2015-04-30
2569	2015-05-11	1,520,302,330	-79,043,027	26.4054	5,757,536,504	2015-04-30
2570	2015-05-08	1,599,345,357	-13,947,000	27.7783	5,757,536,504	2015-04-30
2571	2015-05-07	1,613,292,357	-3,143,890	28.0205	5,757,536,504	2015-04-30
2572	2015-05-06	1,616,436,247	108,736,896	28.0751	5,757,536,504	2015-04-30
2573	2015-05-05	1,507,699,351	28,710,864	26.1865	5,757,536,504	2015-04-30
2574	2015-05-04	1,478,988,487	-878,571	25.6879	5,757,536,504	2015-04-30
2575	2015-04-30	1,479,867,058	-1,168,869	25.7031	5,757,536,504	2015-04-30
2576	2015-04-29	1,481,035,927	-5,197,442	25.7238	5,757,458,024	2015-03-31
2577	2015-04-28	1,486,233,369	-3,364,296	25.8141	5,757,458,024	2015-03-31
2578	2015-04-27	1,489,597,665	-12,119,446	25.8725	5,757,458,024	2015-03-31
2579	2015-04-24	1,501,717,111	2,029,500	26.0830	5,757,458,024	2015-03-31
2580	2015-04-23	1,499,687,611	-2,107,369	26.0477	5,757,458,024	2015-03-31
2581	2015-04-22	1,501,794,980	-22,238	26.0843	5,757,458,024	2015-03-31
2582	2015-04-21	1,501,817,218	-13,496,000	26.0847	5,757,458,024	2015-03-31
2583	2015-04-20	1,515,313,218	-2,387,182	26.3191	5,757,458,024	2015-03-31
2584	2015-04-17	1,517,700,400	-5,302,248	26.3606	5,757,458,024	2015-03-31
2585	2015-04-16	1,523,002,648	-7,850,105	26.4527	5,757,458,024	2015-03-31
2586	2015-04-15	1,530,852,753	-1,233,317	26.5890	5,757,458,024	2015-03-31
2587	2015-04-14	1,532,086,070	-4,862,596	26.6105	5,757,458,024	2015-03-31
2588	2015-04-13	1,536,948,666	8,059,275	26.6949	5,757,458,024	2015-03-31
2589	2015-04-10	1,528,889,391	8,349,552	26.5549	5,757,458,024	2015-03-31
2590	2015-04-09	1,520,539,839	1,497,564	26.4099	5,757,458,024	2015-03-31
2591	2015-04-08	1,519,042,275	564,000	26.3839	5,757,458,024	2015-03-31
2592	2015-04-02	1,518,478,275	-2,995,500	26.3741	5,757,458,024	2015-03-31
2593	2015-04-01	1,521,473,775	371,869	26.4261	5,757,458,024	2015-03-31
2594	2015-03-31	1,521,101,906	177,100	26.4197	5,757,458,024	2015-03-31
2595	2015-03-30	1,520,924,806	-1,343,000	26.4166	5,757,458,024	2015-02-28
2596	2015-03-27	1,522,267,806	112,699	26.4399	5,757,458,024	2015-02-28
2597	2015-03-26	1,522,155,107	-1,487,412	26.4380	5,757,458,024	2015-02-28
2598	2015-03-25	1,523,642,519	-1,586,942	26.4638	5,757,458,024	2015-02-28
2599	2015-03-24	1,525,229,461	2,749,500	26.4914	5,757,458,024	2015-02-28
2600	2015-03-23	1,522,479,961	350,583	26.4436	5,757,458,024	2015-02-28
2601	2015-03-20	1,522,129,378	-8,515,117	26.4375	5,757,458,024	2015-02-28
2602	2015-03-19	1,530,644,495	5,360,500	26.5854	5,757,458,024	2015-02-28
2603	2015-03-18	1,525,283,995	2,408,500	26.4923	5,757,458,024	2015-02-28
2604	2015-03-17	1,522,875,495	-2,629,561	26.4505	5,757,458,024	2015-02-28
2605	2015-03-16	1,525,505,056	461,845,777	26.4962	5,757,458,024	2015-02-28
2606	2015-03-13	1,063,659,279	-235,740	18.4745	5,757,458,024	2015-02-28
2607	2015-03-12	1,063,895,019	-1,270,517	18.4786	5,757,458,024	2015-02-28
2608	2015-03-11	1,065,165,536	-5,951,000	18.5006	5,757,458,024	2015-02-28
2609	2015-03-10	1,071,116,536	598,176	18.6040	5,757,458,024	2015-02-28
2610	2015-03-09	1,070,518,360	-160,000	18.5936	5,757,458,024	2015-02-28
2611	2015-03-06	1,070,678,360	864,000	18.5964	5,757,458,024	2015-02-28
2612	2015-03-05	1,069,814,360	663,324	18.5814	5,757,458,024	2015-02-28
2613	2015-03-04	1,069,151,036	-2,220,000	18.5698	5,757,458,024	2015-02-28
2614	2015-03-03	1,071,371,036	-1,333,181	18.6084	5,757,458,024	2015-02-28
2615	2015-03-02	1,072,704,217	-2,765,777	18.6316	5,757,458,024	2015-02-28
2616	2015-02-27	1,075,469,994	-2,034,724	18.6796	5,757,458,024	2015-01-31
2617	2015-02-26	1,077,504,718	-340,230	18.7149	5,757,458,024	2015-01-31
2618	2015-02-25	1,077,844,948	267,000	18.7208	5,757,458,024	2015-01-31
2619	2015-02-24	1,077,577,948	1,623,000	18.7162	5,757,458,024	2015-01-31
2620	2015-02-23	1,075,954,948	-648,000	18.6880	5,757,458,024	2015-01-31
2621	2015-02-18	1,076,602,948	4,500	18.6993	5,757,458,024	2015-01-31
2622	2015-02-17	1,076,598,448	37,500	18.6992	5,757,458,024	2015-01-31
2623	2015-02-16	1,076,560,948	688,776	18.6985	5,757,458,024	2015-01-31
2624	2015-02-13	1,075,872,172	-321,000	18.6866	5,757,458,024	2015-01-31
2625	2015-02-12	1,076,193,172	-29,091,170	18.6922	5,757,458,024	2015-01-31
2626	2015-02-11	1,105,284,342	676,500	19.1974	5,757,458,024	2015-01-31
2627	2015-02-10	1,104,607,842	28,185,500	19.1857	5,757,458,024	2015-01-31
2628	2015-02-09	1,076,422,342	3,097,593	18.6961	5,757,458,024	2015-01-31
2629	2015-02-06	1,073,324,749	241,661	18.6423	5,757,458,024	2015-01-31
2630	2015-02-05	1,073,083,088	-1,757,920	18.6381	5,757,458,024	2015-01-31
2631	2015-02-04	1,074,841,008	-8,024,337	18.6687	5,757,458,024	2015-01-31
2632	2015-02-03	1,082,865,345	-5,927,232	18.8080	5,757,458,024	2015-01-31
2633	2015-02-02	1,088,792,577	-22,893,114	18.9110	5,757,458,024	2015-01-31
2634	2015-01-30	1,111,685,691	242,058	19.3086	5,757,458,024	2014-12-31
2635	2015-01-29	1,111,443,633	-9,879,269	19.3044	5,757,458,024	2014-12-31
2636	2015-01-28	1,121,322,902	-2,554,800	19.4760	5,757,458,024	2014-12-31
2637	2015-01-27	1,123,877,702	-1,038,613	19.5204	5,757,458,024	2014-12-31
2638	2015-01-26	1,124,916,315	-106,500	19.5384	5,757,458,024	2014-12-31
2639	2015-01-23	1,125,022,815	-1,137,000	19.5403	5,757,458,024	2014-12-31
2640	2015-01-22	1,126,159,815	-5,969,225	19.5600	5,757,458,024	2014-12-31
2641	2015-01-21	1,132,129,040	17,525,975	19.6637	5,757,458,024	2014-12-31
2642	2015-01-20	1,114,603,065	-1,746,000	19.3593	5,757,458,024	2014-12-31
2643	2015-01-19	1,116,349,065	27,015,286	19.3896	5,757,458,024	2014-12-31
2644	2015-01-16	1,089,333,779	1,545,000	18.9204	5,757,458,024	2014-12-31
2645	2015-01-15	1,087,788,779	-867,798	18.8936	5,757,458,024	2014-12-31
2646	2015-01-14	1,088,656,577	463,500	18.9086	5,757,458,024	2014-12-31
2647	2015-01-13	1,088,193,077	865,275	18.9006	5,757,458,024	2014-12-31
2648	2015-01-12	1,087,327,802	-15,539,028	18.8856	5,757,458,024	2014-12-31
2649	2015-01-09	1,102,866,830	1,011,233	19.1554	5,757,458,024	2014-12-31
2650	2015-01-08	1,101,855,597	14,381,000	19.1379	5,757,458,024	2014-12-31
2651	2015-01-07	1,087,474,597	2,923,500	18.8881	5,757,458,024	2014-12-31
2652	2015-01-06	1,084,551,097	4,879,441	18.8373	5,757,458,024	2014-12-31
2653	2015-01-05	1,079,671,656	343,819	18.7526	5,757,458,024	2014-12-31
2654	2015-01-02	1,079,327,837	-474,455	18.7466	5,757,458,024	2014-12-31
2655	2014-12-31	1,079,802,292	3,000	18.7548	5,757,458,024	2014-12-31
2656	2014-12-30	1,079,799,292	15,139,535	18.7549	5,757,423,824	2014-11-30
2657	2014-12-29	1,064,659,757	-8,375,427	18.4919	5,757,423,824	2014-11-30
2658	2014-12-24	1,073,035,184	0	18.6374	5,757,423,824	2014-11-30
2659	2014-12-23	1,073,035,184	-1,878,280	18.6374	5,757,423,824	2014-11-30
2660	2014-12-22	1,074,913,464	-1,078,500	18.6700	5,757,423,824	2014-11-30
2661	2014-12-19	1,075,991,964	309,000	18.6888	5,757,423,824	2014-11-30
2662	2014-12-18	1,075,682,964	-100,432,000	18.6834	5,757,423,824	2014-11-30
2663	2014-12-17	1,176,114,964	472,006	20.4278	5,757,423,824	2014-11-30
2664	2014-12-16	1,175,642,958	219,000	20.4196	5,757,423,824	2014-11-30
2665	2014-12-15	1,175,423,958	-363,456	20.4158	5,757,423,824	2014-11-30
2666	2014-12-12	1,175,787,414	176,158	20.4221	5,757,423,824	2014-11-30
2667	2014-12-11	1,175,611,256	552,116	20.4191	5,757,423,824	2014-11-30
2668	2014-12-10	1,175,059,140	-192,274	20.4095	5,757,423,824	2014-11-30
2669	2014-12-09	1,175,251,414	-475,500	20.4128	5,757,423,824	2014-11-30
2670	2014-12-08	1,175,726,914	-606,000	20.4211	5,757,423,824	2014-11-30
2671	2014-12-05	1,176,332,914	-1,033,500	20.4316	5,757,423,824	2014-11-30
2672	2014-12-04	1,177,366,414	-233,184	20.4495	5,757,423,824	2014-11-30
2673	2014-12-03	1,177,599,598	-177,000	20.4536	5,757,423,824	2014-11-30
2674	2014-12-02	1,177,776,598	837,000	20.4567	5,757,423,824	2014-11-30
2675	2014-12-01	1,176,939,598	-1,137,000	20.4421	5,757,423,824	2014-11-30
2676	2014-11-28	1,178,076,598	-22,944,999	20.4619	5,757,423,824	2014-10-31
2677	2014-11-27	1,201,021,597	-588,000	20.8604	5,757,423,824	2014-10-31
2678	2014-11-26	1,201,609,597	4,165,707	20.8706	5,757,423,824	2014-10-31
2679	2014-11-25	1,197,443,890	291,911	20.7983	5,757,423,824	2014-10-31
2680	2014-11-24	1,197,151,979	2,376,816	20.7932	5,757,423,824	2014-10-31
2681	2014-11-21	1,194,775,163	-4,758,500	20.7519	5,757,423,824	2014-10-31
2682	2014-11-20	1,199,533,663	100,529,500	20.8346	5,757,423,824	2014-10-31
2683	2014-11-19	1,099,004,163	-763,500	19.0885	5,757,423,824	2014-10-31
2684	2014-11-18	1,099,767,663	-17,841,000	19.1017	5,757,423,824	2014-10-31
2685	2014-11-17	1,117,608,663	-1,917,300	19.4116	5,757,423,824	2014-10-31
2686	2014-11-14	1,119,525,963	-271,500	19.4449	5,757,423,824	2014-10-31
2687	2014-11-13	1,119,797,463	855,988	19.4496	5,757,423,824	2014-10-31
2688	2014-11-12	1,118,941,475	460,500	19.4348	5,757,423,824	2014-10-31
2689	2014-11-11	1,118,480,975	-1,521,988	19.4268	5,757,423,824	2014-10-31
2690	2014-11-10	1,120,002,963	-1,114,500	19.4532	5,757,423,824	2014-10-31
2691	2014-11-07	1,121,117,463	-691,102	19.4726	5,757,423,824	2014-10-31
2692	2014-11-06	1,121,808,565	1,833,000	19.4846	5,757,423,824	2014-10-31
2693	2014-11-05	1,119,975,565	190,500	19.4527	5,757,423,824	2014-10-31
2694	2014-11-04	1,119,785,065	2,234,000	19.4494	5,757,423,824	2014-10-31
2695	2014-11-03	1,117,551,065	1,518,000	19.4106	5,757,423,824	2014-10-31
2696	2014-10-31	1,116,033,065	3,249,000	19.3842	5,757,423,824	2014-10-31
2697	2014-10-30	1,112,784,065	-345,000	19.3278	5,757,423,824	2014-09-30
2698	2014-10-29	1,113,129,065	1,074,800	19.3338	5,757,423,824	2014-09-30
2699	2014-10-28	1,112,054,265	-145,400	19.3151	5,757,423,824	2014-09-30
2700	2014-10-27	1,112,199,665	-61,500	19.3177	5,757,423,824	2014-09-30
2701	2014-10-24	1,112,261,165	-1,047,000	19.3187	5,757,423,824	2014-09-30
2702	2014-10-23	1,113,308,165	-69,000	19.3369	5,757,423,824	2014-09-30
2703	2014-10-22	1,113,377,165	1,637,500	19.3381	5,757,423,824	2014-09-30
2704	2014-10-21	1,111,739,665	402,652	19.3097	5,757,423,824	2014-09-30
2705	2014-10-20	1,111,337,013	-79,717	19.3027	5,757,423,824	2014-09-30
2706	2014-10-17	1,111,416,730	77,403	19.3041	5,757,423,824	2014-09-30
2707	2014-10-16	1,111,339,327	213,000	19.3027	5,757,423,824	2014-09-30
2708	2014-10-15	1,111,126,327	-376,500	19.2990	5,757,423,824	2014-09-30
2709	2014-10-14	1,111,502,827	-2,230,502	19.3056	5,757,423,824	2014-09-30
2710	2014-10-13	1,113,733,329	-213,000	19.3443	5,757,423,824	2014-09-30
2711	2014-10-10	1,113,946,329	-1,681,497	19.3480	5,757,423,824	2014-09-30
2712	2014-10-09	1,115,627,826	304,147	19.3772	5,757,423,824	2014-09-30
2713	2014-10-08	1,115,323,679	-1,863,000	19.3719	5,757,423,824	2014-09-30
2714	2014-10-07	1,117,186,679	627,000	19.4043	5,757,423,824	2014-09-30
2715	2014-10-06	1,116,559,679	-266,166	19.3934	5,757,423,824	2014-09-30
2716	2014-10-03	1,116,825,845	169,500	19.3980	5,757,423,824	2014-09-30
2717	2014-09-30	1,116,656,345	232,498	19.3951	5,757,423,824	2014-09-30
2718	2014-09-29	1,116,423,847	-1,393,035	19.3910	5,757,423,824	2014-08-31
2719	2014-09-26	1,117,816,882	3,846,200	19.4152	5,757,423,824	2014-08-31
2720	2014-09-25	1,113,970,682	-574,500	19.3484	5,757,423,824	2014-08-31
2721	2014-09-24	1,114,545,182	-23,987,500	19.3584	5,757,423,824	2014-08-31
2722	2014-09-23	1,138,532,682	579,000	19.7750	5,757,423,824	2014-08-31
2723	2014-09-22	1,137,953,682	-3,827,056	19.7650	5,757,423,824	2014-08-31
2724	2014-09-19	1,141,780,738	-151,500	19.8315	5,757,423,824	2014-08-31
2725	2014-09-18	1,141,932,238	-1,104,502	19.8341	5,757,423,824	2014-08-31
2726	2014-09-17	1,143,036,740	-2,425,500	19.8533	5,757,423,824	2014-08-31
2727	2014-09-16	1,145,462,240	1,455,000	19.8954	5,757,423,824	2014-08-31
2728	2014-09-15	1,144,007,240	1,630,500	19.8701	5,757,423,824	2014-08-31
2729	2014-09-12	1,142,376,740	-2,056,500	19.8418	5,757,423,824	2014-08-31
2730	2014-09-11	1,144,433,240	-578,157	19.8775	5,757,423,824	2014-08-31
2731	2014-09-10	1,145,011,397	75,050,862	19.8876	5,757,423,824	2014-08-31
2732	2014-09-08	1,069,960,535	7,308,845	18.5840	5,757,423,824	2014-08-31
2733	2014-09-05	1,062,651,690	1,808,999	18.4571	5,757,423,824	2014-08-31
2734	2014-09-04	1,060,842,691	-2,736,001	18.4256	5,757,423,824	2014-08-31
2735	2014-09-03	1,063,578,692	-6,532,402	18.4732	5,757,423,824	2014-08-31
2736	2014-09-02	1,070,111,094	-186,863,745	18.5866	5,757,423,824	2014-08-31
2737	2014-09-01	1,256,974,839	-2,871,501	21.8322	5,757,423,824	2014-08-31
2738	2014-08-29	1,259,846,340	1,272,500	21.8821	5,757,423,824	2014-07-31
2739	2014-08-28	1,258,573,840	-368,500	21.8600	5,757,423,824	2014-07-31
2740	2014-08-27	1,258,942,340	3,063,627	21.8664	5,757,423,824	2014-07-31
2741	2014-08-26	1,255,878,713	3,763,234	21.8132	5,757,423,824	2014-07-31
2742	2014-08-25	1,252,115,479	-1,268,517	21.7478	5,757,423,824	2014-07-31
2743	2014-08-22	1,253,383,996	-1,283,995	21.7699	5,757,423,824	2014-07-31
2744	2014-08-21	1,254,667,991	-656,829	21.7922	5,757,423,824	2014-07-31
2745	2014-08-20	1,255,324,820	-4,633,062	21.8036	5,757,423,824	2014-07-31
2746	2014-08-19	1,259,957,882	-2,884,500	21.8841	5,757,423,824	2014-07-31
2747	2014-08-18	1,262,842,382	-1,713,000	21.9342	5,757,423,824	2014-07-31
2748	2014-08-15	1,264,555,382	-1,824,876	21.9639	5,757,423,824	2014-07-31
2749	2014-08-14	1,266,380,258	182,942	21.9956	5,757,423,824	2014-07-31
2750	2014-08-13	1,266,197,316	3,339,000	21.9924	5,757,423,824	2014-07-31
2751	2014-08-12	1,262,858,316	1,089,541	21.9344	5,757,423,824	2014-07-31
2752	2014-08-11	1,261,768,775	3,022,633	21.9155	5,757,423,824	2014-07-31
2753	2014-08-08	1,258,746,142	-1,817,978	21.8630	5,757,423,824	2014-07-31
2754	2014-08-07	1,260,564,120	1,225,358	21.8946	5,757,423,824	2014-07-31
2755	2014-08-06	1,259,338,762	-4,348,268	21.8733	5,757,423,824	2014-07-31
2756	2014-08-05	1,263,687,030	704,000	21.9488	5,757,423,824	2014-07-31
2757	2014-08-04	1,262,983,030	896,558	21.9366	5,757,423,824	2014-07-31
2758	2014-08-01	1,262,086,472	-5,591,000	21.9210	5,757,423,824	2014-07-31
2759	2014-07-31	1,267,677,472	5,917,220	22.0181	5,757,423,824	2014-07-31
2760	2014-07-30	1,261,760,252	1,156,500	21.9154	5,757,423,824	2014-06-30
2761	2014-07-29	1,260,603,752	746,996	21.8953	5,757,423,824	2014-06-30
2762	2014-07-28	1,259,856,756	6,386,000	21.8823	5,757,423,824	2014-06-30
2763	2014-07-25	1,253,470,756	2,812,000	21.7714	5,757,423,824	2014-06-30
2764	2014-07-24	1,250,658,756	-1,041,636	21.7225	5,757,423,824	2014-06-30
2765	2014-07-23	1,251,700,392	1,712,097	21.7406	5,757,423,824	2014-06-30
2766	2014-07-22	1,249,988,295	963,000	21.7109	5,757,423,824	2014-06-30
2767	2014-07-21	1,249,025,295	-1,438,589	21.6942	5,757,423,824	2014-06-30
2768	2014-07-18	1,250,463,884	-244,660	21.7192	5,757,423,824	2014-06-30
2769	2014-07-17	1,250,708,544	795,000	21.7234	5,757,423,824	2014-06-30
2770	2014-07-16	1,249,913,544	-541,500	21.7096	5,757,423,824	2014-06-30
2771	2014-07-15	1,250,455,044	-684,835	21.7190	5,757,423,824	2014-06-30
2772	2014-07-14	1,251,139,879	-922,419	21.7309	5,757,423,824	2014-06-30
2773	2014-07-11	1,252,062,298	237,000	21.7469	5,757,423,824	2014-06-30
2774	2014-07-10	1,251,825,298	764,269	21.7428	5,757,423,824	2014-06-30
2775	2014-07-09	1,251,061,029	119,390	21.7295	5,757,423,824	2014-06-30
2776	2014-07-08	1,250,941,639	-7,500	21.7275	5,757,423,824	2014-06-30
2777	2014-07-07	1,250,949,139	-2,096,453	21.7276	5,757,423,824	2014-06-30
2778	2014-07-04	1,253,045,592	2,964,500	21.7640	5,757,423,824	2014-06-30
2779	2014-07-03	1,250,081,092	325,536	21.7125	5,757,423,824	2014-06-30
2780	2014-07-02	1,249,755,556	827,000	21.7069	5,757,423,824	2014-06-30
2781	2014-06-30	1,248,928,556	1,025,378	21.6925	5,757,423,824	2014-06-30
2782	2014-06-27	1,247,903,178	284,500	21.6747	5,757,423,824	2014-05-31
2783	2014-06-26	1,247,618,678	-30,230,600	21.6697	5,757,423,824	2014-05-31
2784	2014-06-25	1,277,849,278	-679,500	22.1948	5,757,423,824	2014-05-31
2785	2014-06-24	1,278,528,778	2,421,000	22.2066	5,757,423,824	2014-05-31
2786	2014-06-23	1,276,107,778	-3,102,000	22.1646	5,757,423,824	2014-05-31
2787	2014-06-20	1,279,209,778	-469,245	22.2184	5,757,423,824	2014-05-31
2788	2014-06-19	1,279,679,023	634,000	22.2266	5,757,423,824	2014-05-31
2789	2014-06-18	1,279,045,023	-2,458,500	22.2156	5,757,423,824	2014-05-31
2790	2014-06-17	1,281,503,523	-1,249,500	22.2583	5,757,423,824	2014-05-31
2791	2014-06-16	1,282,753,023	-47,934	22.2800	5,757,423,824	2014-05-31
2792	2014-06-13	1,282,800,957	156,500	22.2808	5,757,423,824	2014-05-31
2793	2014-06-12	1,282,644,457	76,600	22.2781	5,757,423,824	2014-05-31
2794	2014-06-11	1,282,567,857	-157,500	22.2768	5,757,423,824	2014-05-31
2795	2014-06-10	1,282,725,357	-4,417,528	22.2795	5,757,423,824	2014-05-31
2796	2014-06-09	1,287,142,885	-1,629,000	22.3562	5,757,423,824	2014-05-31
2797	2014-06-06	1,288,771,885	3,027,000	22.3845	5,757,423,824	2014-05-31
2798	2014-06-05	1,285,744,885	-982,000	22.3319	5,757,423,824	2014-05-31
2799	2014-06-04	1,286,726,885	4,525,000	22.3490	5,757,423,824	2014-05-31
2800	2014-06-03	1,282,201,885	1,001,588	22.2704	5,757,423,824	2014-05-31
2801	2014-05-30	1,281,200,297	-2,135,610	22.2534	5,757,333,824	2014-04-30
2802	2014-05-29	1,283,335,907	-2,193,000	22.2905	5,757,333,824	2014-04-30
2803	2014-05-28	1,285,528,907	-1,344,981	22.3285	5,757,333,824	2014-04-30
2804	2014-05-27	1,286,873,888	-3,584,449	22.3519	5,757,333,824	2014-04-30
2805	2014-05-26	1,290,458,337	-837,500	22.4142	5,757,333,824	2014-04-30
2806	2014-05-23	1,291,295,837	-1,521,000	22.4287	5,757,333,824	2014-04-30
2807	2014-05-22	1,292,816,837	-2,422,500	22.4551	5,757,333,824	2014-04-30
2808	2014-05-21	1,295,239,337	-6,787,456	22.4972	5,757,333,824	2014-04-30
2809	2014-05-20	1,302,026,793	-1,681,500	22.6151	5,757,333,824	2014-04-30
2810	2014-05-19	1,303,708,293	-3,475,500	22.6443	5,757,333,824	2014-04-30
2811	2014-05-16	1,307,183,793	4,510,138	22.7047	5,757,333,824	2014-04-30
2812	2014-05-15	1,302,673,655	-558,221	22.6263	5,757,333,824	2014-04-30
2813	2014-05-14	1,303,231,876	-9,303,587	22.6360	5,757,333,824	2014-04-30
2814	2014-05-13	1,312,535,463	-5,401,448	22.7976	5,757,333,824	2014-04-30
2815	2014-05-12	1,317,936,911	-11,537,600	22.8914	5,757,333,824	2014-04-30
2816	2014-05-10	1,329,474,511	0	23.0918	5,757,333,824	2014-04-30
2817	2014-05-09	1,329,474,511	17,752,799	23.0918	5,757,333,824	2014-04-30
2818	2014-05-08	1,311,721,712	-15,537,000	22.7835	5,757,333,824	2014-04-30
2819	2014-05-07	1,327,258,712	-7,838,900	23.0534	5,757,333,824	2014-04-30
2820	2014-05-05	1,335,097,612	-2,285,300	23.1895	5,757,333,824	2014-04-30
2821	2014-05-02	1,337,382,912	727,022	23.2292	5,757,333,824	2014-04-30
2822	2014-04-30	1,336,655,890	-120,500	23.2166	5,757,333,824	2014-04-30
2823	2014-04-29	1,336,776,390	-764,956	23.2187	5,757,333,824	2014-03-31
2824	2014-04-28	1,337,541,346	-1,102,000	23.2320	5,757,333,824	2014-03-31
2825	2014-04-25	1,338,643,346	-592,500	23.2511	5,757,333,824	2014-03-31
2826	2014-04-24	1,339,235,846	-709,578	23.2614	5,757,333,824	2014-03-31
2827	2014-04-23	1,339,945,424	912,000	23.2737	5,757,333,824	2014-03-31
2828	2014-04-22	1,339,033,424	132,000	23.2579	5,757,333,824	2014-03-31
2829	2014-04-17	1,338,901,424	-330,000	23.2556	5,757,333,824	2014-03-31
2830	2014-04-16	1,339,231,424	-283,500	23.2613	5,757,333,824	2014-03-31
2831	2014-04-15	1,339,514,924	-151,500	23.2662	5,757,333,824	2014-03-31
2832	2014-04-14	1,339,666,424	1,252,500	23.2689	5,757,333,824	2014-03-31
2833	2014-04-11	1,338,413,924	-603,314	23.2471	5,757,333,824	2014-03-31
2834	2014-04-10	1,339,017,238	1,549,500	23.2576	5,757,333,824	2014-03-31
2835	2014-04-09	1,337,467,738	67,500	23.2307	5,757,333,824	2014-03-31
2836	2014-04-08	1,337,400,238	1,500	23.2295	5,757,333,824	2014-03-31
2837	2014-04-07	1,337,398,738	-758,390	23.2295	5,757,333,824	2014-03-31
2838	2014-04-04	1,338,157,128	1,893,000	23.2427	5,757,333,824	2014-03-31
2839	2014-04-03	1,336,264,128	-10,060,500	23.2098	5,757,333,824	2014-03-31
2840	2014-04-02	1,346,324,628	599,500	23.3845	5,757,333,824	2014-03-31
2841	2014-04-01	1,345,725,128	-10,565,999	23.3741	5,757,333,824	2014-03-31
2842	2014-03-31	1,356,291,127	3,847,000	23.5576	5,757,333,824	2014-03-31
2843	2014-03-28	1,352,444,127	5,225,077	23.4908	5,757,333,824	2014-02-28
2844	2014-03-27	1,347,219,050	-2,952,135	23.4001	5,757,333,824	2014-02-28
2845	2014-03-26	1,350,171,185	-7,798,867	23.4513	5,757,333,824	2014-02-28
2846	2014-03-25	1,357,970,052	1,872,000	23.5868	5,757,333,824	2014-02-28
2847	2014-03-24	1,356,098,052	1,154,390	23.5543	5,757,333,824	2014-02-28
2848	2014-03-21	1,354,943,662	-1,421,998	23.5342	5,757,333,824	2014-02-28
2849	2014-03-20	1,356,365,660	1,134,000	23.5589	5,757,333,824	2014-02-28
2850	2014-03-19	1,355,231,660	-655,500	23.5392	5,757,333,824	2014-02-28
2851	2014-03-18	1,355,887,160	1,022,479	23.5506	5,757,333,824	2014-02-28
2852	2014-03-17	1,354,864,681	2,617,999	23.5328	5,757,333,824	2014-02-28
2853	2014-03-14	1,352,246,682	2,747,000	23.4874	5,757,333,824	2014-02-28
2854	2014-03-13	1,349,499,682	355,499	23.4397	5,757,333,824	2014-02-28
2855	2014-03-12	1,349,144,183	-718,500	23.4335	5,757,333,824	2014-02-28
2856	2014-03-11	1,349,862,683	-3,000	23.4460	5,757,333,824	2014-02-28
2857	2014-03-10	1,349,865,683	-229,500	23.4460	5,757,333,824	2014-02-28
2858	2014-03-07	1,350,095,183	-676,500	23.4500	5,757,333,824	2014-02-28
2859	2014-03-06	1,350,771,683	844,500	23.4618	5,757,333,824	2014-02-28
2860	2014-03-05	1,349,927,183	526,500	23.4471	5,757,333,824	2014-02-28
2861	2014-03-04	1,349,400,683	23,890,500	23.4379	5,757,333,824	2014-02-28
2862	2014-03-03	1,325,510,183	5,847,968	23.0230	5,757,333,824	2014-02-28
2863	2014-02-28	1,319,662,215	4,496,032	22.9214	5,757,333,824	2014-02-28
2864	2014-02-27	1,315,166,183	-37,386,000	22.8433	5,757,333,824	2014-01-31
2865	2014-02-26	1,352,552,183	-2,091,000	23.4927	5,757,333,824	2014-01-31
2866	2014-02-25	1,354,643,183	3,476,619	23.5290	5,757,333,824	2014-01-31
2867	2014-02-24	1,351,166,564	42,500	23.4686	5,757,333,824	2014-01-31
2868	2014-02-21	1,351,124,064	-4,289,988	23.4679	5,757,333,824	2014-01-31
2869	2014-02-20	1,355,414,052	-42,000	23.5424	5,757,333,824	2014-01-31
2870	2014-02-19	1,355,456,052	-930,000	23.5431	5,757,333,824	2014-01-31
2871	2014-02-18	1,356,386,052	-194,829	23.5593	5,757,333,824	2014-01-31
2872	2014-02-17	1,356,580,881	3,451,398	23.5627	5,757,333,824	2014-01-31
2873	2014-02-14	1,353,129,483	1,528,500	23.5027	5,757,333,824	2014-01-31
2874	2014-02-13	1,351,600,983	-964,000	23.4762	5,757,333,824	2014-01-31
2875	2014-02-12	1,352,564,983	2,593,571	23.4929	5,757,333,824	2014-01-31
2876	2014-02-11	1,349,971,412	-2,270,327	23.4479	5,757,333,824	2014-01-31
2877	2014-02-10	1,352,241,739	-3,176,173	23.4873	5,757,333,824	2014-01-31
2878	2014-02-07	1,355,417,912	-901,500	23.5425	5,757,333,824	2014-01-31
2879	2014-02-06	1,356,319,412	1,401,000	23.5581	5,757,333,824	2014-01-31
2880	2014-02-05	1,354,918,412	2,453,500	23.5338	5,757,333,824	2014-01-31
2881	2014-02-04	1,352,464,912	5,052,002	23.4912	5,757,333,824	2014-01-31
2882	2014-01-30	1,347,412,910	0	23.4034	5,757,333,824	2014-01-06
2883	2014-01-29	1,347,412,910	1,514,649	23.4034	5,757,333,824	2014-01-06
2884	2014-01-28	1,345,898,261	-7,687,500	23.3771	5,757,333,824	2014-01-06
2885	2014-01-27	1,353,585,761	-5,417,697	23.5106	5,757,333,824	2014-01-06
2886	2014-01-24	1,359,003,458	6,047,468	23.6047	5,757,333,824	2014-01-06
2887	2014-01-23	1,352,955,990	-2,505,045	23.4997	5,757,333,824	2014-01-06
2888	2014-01-22	1,355,461,035	1,414,500	23.5432	5,757,333,824	2014-01-06
2889	2014-01-21	1,354,046,535	-781,500	23.5186	5,757,333,824	2014-01-06
2890	2014-01-20	1,354,828,035	624,000	23.5322	5,757,333,824	2014-01-06
2891	2014-01-17	1,354,204,035	1,039,500	23.5214	5,757,333,824	2014-01-06
2892	2014-01-16	1,353,164,535	1,803,000	23.5033	5,757,333,824	2014-01-06
2893	2014-01-15	1,351,361,535	2,953,500	23.4720	5,757,333,824	2014-01-06
2894	2014-01-14	1,348,408,035	30,564,796	23.4207	5,757,333,824	2014-01-06
2895	2014-01-13	1,317,843,239	-30,364,500	22.8898	5,757,333,824	2014-01-06
2896	2014-01-10	1,348,207,739	168,000	23.4172	5,757,333,824	2014-01-06
2897	2014-01-09	1,348,039,739	-6,022,500	23.4143	5,757,333,824	2014-01-06
2898	2014-01-08	1,354,062,239	-1,405,500	23.5189	5,757,333,824	2014-01-06
2899	2014-01-07	1,355,467,739	-1,471,012	23.5433	5,757,333,824	2014-01-06
2900	2014-01-06	1,356,938,751	1,135,500	23.5689	5,757,333,824	2014-01-06
2901	2014-01-03	1,355,803,251	1,146,000	27.7049	4,893,733,750	2013-12-31
2902	2014-01-02	1,354,657,251	438,000	27.6815	4,893,733,750	2013-12-31
2903	2013-12-31	1,354,219,251	10,500	27.6725	4,893,733,750	2013-12-31
2904	2013-12-30	1,354,208,751	20,280,000	27.6723	4,893,733,750	2013-12-02
2905	2013-12-27	1,333,928,751	429,000	27.2579	4,893,733,750	2013-12-02
2906	2013-12-24	1,333,499,751	3,000	27.2491	4,893,733,750	2013-12-02
2907	2013-12-23	1,333,496,751	-483,000	27.2491	4,893,733,750	2013-12-02
2908	2013-12-20	1,333,979,751	96,000	27.2589	4,893,733,750	2013-12-02
2909	2013-12-19	1,333,883,751	-3,038,783	27.2570	4,893,733,750	2013-12-02
2910	2013-12-18	1,336,922,534	862,500	27.3191	4,893,733,750	2013-12-02
2911	2013-12-17	1,336,060,034	1,755,500	27.3014	4,893,733,750	2013-12-02
2912	2013-12-16	1,334,304,534	2,019,000	27.2656	4,893,733,750	2013-12-02
2913	2013-12-13	1,332,285,534	3,357,000	27.2243	4,893,733,750	2013-12-02
2914	2013-12-12	1,328,928,534	-1,902,000	27.1557	4,893,733,750	2013-12-02
2915	2013-12-11	1,330,830,534	-532,785	27.1946	4,893,733,750	2013-12-02
2916	2013-12-10	1,331,363,319	-133,582	27.2055	4,893,733,750	2013-12-02
2917	2013-12-09	1,331,496,901	1,202,017	27.2082	4,893,733,750	2013-12-02
2918	2013-12-06	1,330,294,884	260,903	27.1836	4,893,733,750	2013-12-02
2919	2013-12-05	1,330,033,981	-1,244,660	27.1783	4,893,733,750	2013-12-02
2920	2013-12-04	1,331,278,641	-549,000	27.2037	4,893,733,750	2013-12-02
2921	2013-12-03	1,331,827,641	-1,531,500	27.2150	4,893,733,750	2013-12-02
2922	2013-12-02	1,333,359,141	270,000	27.2463	4,893,733,750	2013-12-02
2923	2013-11-29	1,333,089,141	-316,500	25.6008	5,207,221,750	2013-10-31
2924	2013-11-28	1,333,405,641	-614,500	25.6069	5,207,221,750	2013-10-31
2925	2013-11-27	1,334,020,141	1,466,500	25.6187	5,207,221,750	2013-10-31
2926	2013-11-26	1,332,553,641	-15,745,500	25.5905	5,207,221,750	2013-10-31
2927	2013-11-25	1,348,299,141	-58,739,248	25.8929	5,207,221,750	2013-10-31
2928	2013-11-22	1,407,038,389	-68,578,215	27.0209	5,207,221,750	2013-10-31
2929	2013-11-21	1,475,616,604	-44,865,000	28.3379	5,207,221,750	2013-10-31
2930	2013-11-20	1,520,481,604	-21,050,629	29.1995	5,207,221,750	2013-10-31
2931	2013-11-19	1,541,532,233	-4,295,000	29.6037	5,207,221,750	2013-10-31
2932	2013-11-18	1,545,827,233	-7,934,999	29.6862	5,207,221,750	2013-10-31
2933	2013-11-15	1,553,762,232	-9,304,500	29.8386	5,207,221,750	2013-10-31
2934	2013-11-14	1,563,066,732	-2,456,500	30.0173	5,207,221,750	2013-10-31
2935	2013-11-13	1,565,523,232	-7,624,000	30.0645	5,207,221,750	2013-10-31
2936	2013-11-12	1,573,147,232	-473,403,003	30.2109	5,207,221,750	2013-10-31
2937	2013-11-11	2,046,550,235	-4,475,006	39.3022	5,207,221,750	2013-10-31
2938	2013-11-08	2,051,025,241	-8,606,804	39.3881	5,207,221,750	2013-10-31
2939	2013-11-07	2,059,632,045	-4,309,323	39.5534	5,207,221,750	2013-10-31
2940	2013-11-06	2,063,941,368	957,547	39.6361	5,207,221,750	2013-10-31
2941	2013-11-05	2,062,983,821	-2,763,000	39.6177	5,207,221,750	2013-10-31
2942	2013-11-04	2,065,746,821	-5,664,072	39.6708	5,207,221,750	2013-10-31
2943	2013-11-01	2,071,410,893	-4,020,924	39.7796	5,207,221,750	2013-10-31
2944	2013-10-31	2,075,431,817	-3,185,000	39.8568	5,207,221,750	2013-10-31
2945	2013-10-30	2,078,616,817	-897,500	39.9180	5,207,221,750	2013-09-30
2946	2013-10-29	2,079,514,317	-429,000	39.9352	5,207,221,750	2013-09-30
2947	2013-10-28	2,079,943,317	-654,000	39.9434	5,207,221,750	2013-09-30
2948	2013-10-25	2,080,597,317	-487,500	39.9560	5,207,221,750	2013-09-30
2949	2013-10-24	2,081,084,817	-1,563,003	39.9654	5,207,221,750	2013-09-30
2950	2013-10-23	2,082,647,820	149,639	39.9954	5,207,221,750	2013-09-30
2951	2013-10-22	2,082,498,181	-20,262,500	39.9925	5,207,221,750	2013-09-30
2952	2013-10-21	2,102,760,681	261,500	40.3816	5,207,221,750	2013-09-30
2953	2013-10-18	2,102,499,181	-698,500	40.3766	5,207,221,750	2013-09-30
2954	2013-10-17	2,103,197,681	-109,000	40.3900	5,207,221,750	2013-09-30
2955	2013-10-16	2,103,306,681	221,505	40.3921	5,207,221,750	2013-09-30
2956	2013-10-15	2,103,085,176	-5,513,137	40.3879	5,207,221,750	2013-09-30
2957	2013-10-11	2,108,598,313	-515,500	40.4937	5,207,221,750	2013-09-30
2958	2013-10-10	2,109,113,813	-699,000	40.5036	5,207,221,750	2013-09-30
2959	2013-10-09	2,109,812,813	1,213,500	40.5171	5,207,221,750	2013-09-30
2960	2013-10-08	2,108,599,313	75,000	40.4937	5,207,221,750	2013-09-30
2961	2013-10-07	2,108,524,313	510,306	40.4923	5,207,221,750	2013-09-30
2962	2013-10-04	2,108,014,007	-20,199,331	40.4825	5,207,221,750	2013-09-30
2963	2013-10-03	2,128,213,338	1,557,194	40.8704	5,207,221,750	2013-09-30
2964	2013-10-02	2,126,656,144	1,450,462	40.8405	5,207,221,750	2013-09-30
2965	2013-09-30	2,125,205,682	218,500	40.8127	5,207,221,750	2013-09-30
2966	2013-09-27	2,124,987,182	168,888	40.8085	5,207,221,750	2013-08-31
2967	2013-09-26	2,124,818,294	88,500	40.8052	5,207,221,750	2013-08-31
2968	2013-09-25	2,124,729,794	-58,500	40.8035	5,207,221,750	2013-08-31
2969	2013-09-24	2,124,788,294	211,503	40.8046	5,207,221,750	2013-08-31
2970	2013-09-23	2,124,576,791	-847,031	40.8006	5,207,221,750	2013-08-31
2971	2013-09-19	2,125,423,822	1,065,007	40.8168	5,207,221,750	2013-08-31
2972	2013-09-18	2,124,358,815	927,738	40.7964	5,207,221,750	2013-08-31
2973	2013-09-17	2,123,431,077	786,000	40.7786	5,207,221,750	2013-08-31
2974	2013-09-16	2,122,645,077	547,422	40.7635	5,207,221,750	2013-08-31
2975	2013-09-13	2,122,097,655	-1,902,009	40.7530	5,207,221,750	2013-08-31
2976	2013-09-12	2,123,999,664	231,500	40.7895	5,207,221,750	2013-08-31
2977	2013-09-11	2,123,768,164	-2,888	40.7851	5,207,221,750	2013-08-31
2978	2013-09-10	2,123,771,052	853,188	40.7851	5,207,221,750	2013-08-31
2979	2013-09-09	2,122,917,864	-700,500	40.7687	5,207,221,750	2013-08-31
2980	2013-09-06	2,123,618,364	315,500	40.7822	5,207,221,750	2013-08-31
2981	2013-09-05	2,123,302,864	-117,000	40.7761	5,207,221,750	2013-08-31
2982	2013-09-04	2,123,419,864	111,000	40.7784	5,207,221,750	2013-08-31
2983	2013-09-03	2,123,308,864	-487,500	40.7762	5,207,221,750	2013-08-31
2984	2013-09-02	2,123,796,364	288,000	40.7856	5,207,221,750	2013-08-31
2985	2013-08-30	2,123,508,364	-124,035	40.7801	5,207,221,750	2013-07-31
2986	2013-08-29	2,123,632,399	148,500	40.7824	5,207,221,750	2013-07-31
2987	2013-08-28	2,123,483,899	627,000	40.7796	5,207,221,750	2013-07-31
2988	2013-08-27	2,122,856,899	101,706	40.7676	5,207,221,750	2013-07-31
2989	2013-08-26	2,122,755,193	686,838	40.7656	5,207,221,750	2013-07-31
2990	2013-08-23	2,122,068,355	88,837	40.7524	5,207,221,750	2013-07-31
2991	2013-08-22	2,121,979,518	78,984	40.7507	5,207,221,750	2013-07-31
2992	2013-08-21	2,121,900,534	-2,107,711	40.7492	5,207,221,750	2013-07-31
2993	2013-08-20	2,124,008,245	2,646,951	40.7897	5,207,221,750	2013-07-31
2994	2013-08-19	2,121,361,294	611,500	40.7388	5,207,221,750	2013-07-31
2995	2013-08-16	2,120,749,794	-440,736	40.7271	5,207,221,750	2013-07-31
2996	2013-08-15	2,121,190,530	-277,218	40.7356	5,207,221,750	2013-07-31
2997	2013-08-14	2,121,467,748	0	40.7409	5,207,221,750	2013-07-31
2998	2013-08-13	2,121,467,748	-1,647,000	40.7409	5,207,221,750	2013-07-31
2999	2013-08-12	2,123,114,748	-421,565	40.7725	5,207,221,750	2013-07-31
3000	2013-08-09	2,123,536,313	-1,336,499	40.7806	5,207,221,750	2013-07-31
3001	2013-08-08	2,124,872,812	-2,898,000	40.8063	5,207,221,750	2013-07-31
3002	2013-08-07	2,127,770,812	-1,894,410	40.8619	5,207,221,750	2013-07-31
3003	2013-08-06	2,129,665,222	-1,273,083	40.8983	5,207,221,750	2013-07-31
3004	2013-08-05	2,130,938,305	525,000	40.9227	5,207,221,750	2013-07-31
3005	2013-08-02	2,130,413,305	2,305,500	40.9127	5,207,221,750	2013-07-31
3006	2013-08-01	2,128,107,805	307,000	40.8684	5,207,221,750	2013-07-31
3007	2013-07-31	2,127,800,805	103,500	40.8625	5,207,221,750	2013-07-31
3008	2013-07-30	2,127,697,305	10,500	40.8605	5,207,221,750	2013-06-30
3009	2013-07-29	2,127,686,805	-508,500	40.8603	5,207,221,750	2013-06-30
3010	2013-07-26	2,128,195,305	-226,500	40.8701	5,207,221,750	2013-06-30
3011	2013-07-25	2,128,421,805	-316,497	40.8744	5,207,221,750	2013-06-30
3012	2013-07-24	2,128,738,302	-223,500	40.8805	5,207,221,750	2013-06-30
3013	2013-07-23	2,128,961,802	-861,500	40.8848	5,207,221,750	2013-06-30
3014	2013-07-22	2,129,823,302	-1,074,000	40.9013	5,207,221,750	2013-06-30
3015	2013-07-19	2,130,897,302	-679,500	40.9220	5,207,221,750	2013-06-30
3016	2013-07-18	2,131,576,802	-432,500	40.9350	5,207,221,750	2013-06-30
3017	2013-07-17	2,132,009,302	-163,000	40.9433	5,207,221,750	2013-06-30
3018	2013-07-16	2,132,172,302	-255,000	40.9464	5,207,221,750	2013-06-30
3019	2013-07-15	2,132,427,302	-112,500	40.9513	5,207,221,750	2013-06-30
3020	2013-07-12	2,132,539,802	792,000	40.9535	5,207,221,750	2013-06-30
3021	2013-07-11	2,131,747,802	-2,068,500	40.9383	5,207,221,750	2013-06-30
3022	2013-07-10	2,133,816,302	-21,315,496	40.9780	5,207,221,750	2013-06-30
3023	2013-07-09	2,155,131,798	-2,478,000	41.3874	5,207,221,750	2013-06-30
3024	2013-07-08	2,157,609,798	-4,594,500	41.4350	5,207,221,750	2013-06-30
3025	2013-07-05	2,162,204,298	-2,936,995	41.5232	5,207,221,750	2013-06-30
3026	2013-07-04	2,165,141,293	-6,189,500	41.5796	5,207,221,750	2013-06-30
3027	2013-07-03	2,171,330,793	-1,090,500	41.6985	5,207,221,750	2013-06-30
3028	2013-07-02	2,172,421,293	-1,996,500	41.7194	5,207,221,750	2013-06-30
3029	2013-06-28	2,174,417,793	165,000	41.7577	5,207,221,750	2013-05-31
3030	2013-06-27	2,174,252,793	-486,563	41.7546	5,207,221,750	2013-05-31
3031	2013-06-26	2,174,739,356	-194,500	41.7639	5,207,221,750	2013-05-31
3032	2013-06-25	2,174,933,856	4,500	41.7676	5,207,221,750	2013-05-31
3033	2013-06-24	2,174,929,356	-265,500	41.7676	5,207,221,750	2013-05-31
3034	2013-06-21	2,175,194,856	-1,171,583	41.7727	5,207,221,750	2013-05-31
3035	2013-06-20	2,176,366,439	313,500	41.7952	5,207,221,750	2013-05-31
3036	2013-06-19	2,176,052,939	70,500	41.7891	5,207,221,750	2013-05-31
3037	2013-06-18	2,175,982,439	1,967,081	41.7878	5,207,221,750	2013-05-31
3038	2013-06-17	2,174,015,358	-749,994	41.7500	5,207,221,750	2013-05-31
3039	2013-06-14	2,174,765,352	-2,644,500	41.7644	5,207,221,750	2013-05-31
3040	2013-06-13	2,177,409,852	-2,914,500	41.8152	5,207,221,750	2013-05-31
3041	2013-06-11	2,180,324,352	-283,500	41.8712	5,207,221,750	2013-05-31
3042	2013-06-10	2,180,607,852	-1,077,500	41.8766	5,207,221,750	2013-05-31
3043	2013-06-07	2,181,685,352	-1,374,000	41.8973	5,207,221,750	2013-05-31
3044	2013-06-06	2,183,059,352	471,500	41.9237	5,207,221,750	2013-05-31
3045	2013-06-05	2,182,587,852	763,002	41.9146	5,207,221,750	2013-05-31
3046	2013-06-04	2,181,824,850	197,594	41.9000	5,207,221,750	2013-05-31
3047	2013-06-03	2,181,627,256	-1,138,108	41.8962	5,207,221,750	2013-05-31
3048	2013-05-31	2,182,765,364	-639,537	41.9180	5,207,221,750	2013-05-31
3049	2013-05-30	2,183,404,901	-1,552,500	41.9303	5,207,221,750	2013-04-30
3050	2013-05-29	2,184,957,401	-453,280	41.9601	5,207,221,750	2013-04-30
3051	2013-05-28	2,185,410,681	481,527	41.9688	5,207,221,750	2013-04-30
3052	2013-05-27	2,184,929,154	-138,859	41.9596	5,207,221,750	2013-04-30
3053	2013-05-24	2,185,068,013	-1,676,500	41.9623	5,207,221,750	2013-04-30
3054	2013-05-23	2,186,744,513	100,500	41.9945	5,207,221,750	2013-04-30
3055	2013-05-22	2,186,644,013	2,422,929	41.9925	5,207,221,750	2013-04-30
3056	2013-05-21	2,184,221,084	2,092,200	41.9460	5,207,221,750	2013-04-30
3057	2013-05-20	2,182,128,884	-5,645,331	41.9058	5,207,221,750	2013-04-30
3058	2013-05-16	2,187,774,215	-581,117	42.0142	5,207,221,750	2013-04-30
3059	2013-05-15	2,188,355,332	-1,372,265	42.0254	5,207,221,750	2013-04-30
3060	2013-05-14	2,189,727,597	-10,835,463	42.0517	5,207,221,750	2013-04-30
3061	2013-05-13	2,200,563,060	-336,000	42.2598	5,207,221,750	2013-04-30
3062	2013-05-10	2,200,899,060	-26,772,000	42.2663	5,207,221,750	2013-04-30
3063	2013-05-09	2,227,671,060	-946,500	42.7804	5,207,221,750	2013-04-30
3064	2013-05-08	2,228,617,560	1,845,000	42.7986	5,207,221,750	2013-04-30
3065	2013-05-07	2,226,772,560	47,639	42.7632	5,207,221,750	2013-04-30
3066	2013-05-06	2,226,724,921	1,205,425	42.7622	5,207,221,750	2013-04-30
3067	2013-05-03	2,225,519,496	-3,015,000	42.7391	5,207,221,750	2013-04-30
3068	2013-05-02	2,228,534,496	-470,770	42.7970	5,207,221,750	2013-04-30
3069	2013-04-30	2,229,005,266	-1,743,137	42.8060	5,207,221,750	2013-04-30
3070	2013-04-29	2,230,748,403	-1,522,175	42.8395	5,207,221,750	2013-03-31
3071	2013-04-26	2,232,270,578	1,021,000	42.8687	5,207,221,750	2013-03-31
3072	2013-04-25	2,231,249,578	-926,250	42.8491	5,207,221,750	2013-03-31
3073	2013-04-24	2,232,175,828	-1,109,000	42.8669	5,207,221,750	2013-03-31
3074	2013-04-23	2,233,284,828	3,614,594	42.8882	5,207,221,750	2013-03-31
3075	2013-04-22	2,229,670,234	-1,853,824	42.8188	5,207,221,750	2013-03-31
3076	2013-04-19	2,231,524,058	-793,700	42.8544	5,207,221,750	2013-03-31
3077	2013-04-18	2,232,317,758	2,398,500	42.8697	5,207,221,750	2013-03-31
3078	2013-04-17	2,229,919,258	498,000	42.8236	5,207,221,750	2013-03-31
3079	2013-04-16	2,229,421,258	-262,500	42.8140	5,207,221,750	2013-03-31
3080	2013-04-15	2,229,683,758	2,049,000	42.8191	5,207,221,750	2013-03-31
3081	2013-04-12	2,227,634,758	1,332,000	42.7797	5,207,221,750	2013-03-31
3082	2013-04-11	2,226,302,758	-1,041,000	42.7541	5,207,221,750	2013-03-31
3083	2013-04-10	2,227,343,758	243,000	42.7741	5,207,221,750	2013-03-31
3084	2013-04-09	2,227,100,758	-1,410,000	42.7695	5,207,221,750	2013-03-31
3085	2013-04-08	2,228,510,758	-129,000	42.7965	5,207,221,750	2013-03-31
3086	2013-04-05	2,228,639,758	-1,182,006	42.7990	5,207,221,750	2013-03-31
3087	2013-04-03	2,229,821,764	-543,000	42.8217	5,207,221,750	2013-03-31
3088	2013-04-02	2,230,364,764	2,216,000	42.8321	5,207,221,750	2013-03-31
3089	2013-03-28	2,228,148,764	1,663,867	42.7896	5,207,221,750	2013-02-28
3090	2013-03-27	2,226,484,897	652,500	42.7576	5,207,221,750	2013-02-28
3091	2013-03-26	2,225,832,397	-158,500	42.7451	5,207,221,750	2013-02-28
3092	2013-03-25	2,225,990,897	2,788,500	42.7481	5,207,221,750	2013-02-28
3093	2013-03-22	2,223,202,397	-699,000	42.6946	5,207,221,750	2013-02-28
3094	2013-03-21	2,223,901,397	3,297,000	42.7080	5,207,221,750	2013-02-28
3095	2013-03-20	2,220,604,397	2,872,278	42.6447	5,207,221,750	2013-02-28
3096	2013-03-19	2,217,732,119	2,213,912	42.5895	5,207,221,750	2013-02-28
3097	2013-03-18	2,215,518,207	304,500	42.5470	5,207,221,750	2013-02-28
3098	2013-03-15	2,215,213,707	339,000	42.5412	5,207,221,750	2013-02-28
3099	2013-03-14	2,214,874,707	4,071,000	42.5347	5,207,221,750	2013-02-28
3100	2013-03-13	2,210,803,707	309,000	42.4565	5,207,221,750	2013-02-28
3101	2013-03-12	2,210,494,707	88,500	42.4506	5,207,221,750	2013-02-28
3102	2013-03-11	2,210,406,207	3,388,500	42.4489	5,207,221,750	2013-02-28
3103	2013-03-08	2,207,017,707	-778,500	42.3838	5,207,221,750	2013-02-28
3104	2013-03-07	2,207,796,207	-159,000	42.3987	5,207,221,750	2013-02-28
3105	2013-03-06	2,207,955,207	-4,714,500	42.4018	5,207,221,750	2013-02-28
3106	2013-03-05	2,212,669,707	159,000	42.4923	5,207,221,750	2013-02-28
3107	2013-03-04	2,212,510,707	1,837,722	42.4893	5,207,221,750	2013-02-28
3108	2013-03-01	2,210,672,985	171,000	42.4540	5,207,221,750	2013-02-28
3109	2013-02-28	2,210,501,985	-324,000	42.4507	5,207,221,750	2013-02-28
3110	2013-02-27	2,210,825,985	-924,000	42.4569	5,207,221,750	2013-01-31
3111	2013-02-26	2,211,749,985	-2,710,500	42.4747	5,207,221,750	2013-01-31
3112	2013-02-25	2,214,460,485	-290,000	42.5267	5,207,221,750	2013-01-31
3113	2013-02-22	2,214,750,485	2,130,000	42.5323	5,207,221,750	2013-01-31
3114	2013-02-21	2,212,620,485	-2,988,000	42.4914	5,207,221,750	2013-01-31
3115	2013-02-20	2,215,608,485	-62,000	42.5488	5,207,221,750	2013-01-31
3116	2013-02-19	2,215,670,485	1,023,000	42.5500	5,207,221,750	2013-01-31
3117	2013-02-18	2,214,647,485	-1,111,500	42.5303	5,207,221,750	2013-01-31
3118	2013-02-15	2,215,758,985	-242,000	42.5517	5,207,221,750	2013-01-31
3119	2013-02-14	2,216,000,985	-1,899,000	42.5563	5,207,221,750	2013-01-31
3120	2013-02-08	2,217,899,985	157,500	42.5928	5,207,221,750	2013-01-31
3121	2013-02-07	2,217,742,485	1,443,500	42.5897	5,207,221,750	2013-01-31
3122	2013-02-06	2,216,298,985	919,500	42.5620	5,207,221,750	2013-01-31
3123	2013-02-05	2,215,379,485	2,811,000	42.5444	5,207,221,750	2013-01-31
3124	2013-02-04	2,212,568,485	1,041,000	42.4904	5,207,221,750	2013-01-31
3125	2013-02-01	2,211,527,485	318,500	42.4704	5,207,221,750	2013-01-31
3126	2013-01-31	2,211,208,985	7,102,500	42.4643	5,207,221,750	2013-01-31
3127	2013-01-30	2,204,106,485	4,248,000	42.3279	5,207,221,750	2012-12-31
3128	2013-01-29	2,199,858,485	1,287,000	42.2463	5,207,221,750	2012-12-31
3129	2013-01-28	2,198,571,485	1,270,500	42.2216	5,207,221,750	2012-12-31
3130	2013-01-25	2,197,300,985	1,284,000	42.1972	5,207,221,750	2012-12-31
3131	2013-01-24	2,196,016,985	2,986,500	42.1725	5,207,221,750	2012-12-31
3132	2013-01-23	2,193,030,485	-2,868,500	42.1152	5,207,221,750	2012-12-31
3133	2013-01-22	2,195,898,985	8,140,500	42.1703	5,207,221,750	2012-12-31
3134	2013-01-21	2,187,758,485	-483,000	42.0139	5,207,221,750	2012-12-31
3135	2013-01-18	2,188,241,485	665,000	42.0232	5,207,221,750	2012-12-31
3136	2013-01-17	2,187,576,485	2,544,000	42.0104	5,207,221,750	2012-12-31
3137	2013-01-16	2,185,032,485	1,432,500	41.9616	5,207,221,750	2012-12-31
3138	2013-01-15	2,183,599,985	1,292,000	41.9341	5,207,221,750	2012-12-31
3139	2013-01-14	2,182,307,985	-3,855,000	41.9093	5,207,221,750	2012-12-31
3140	2013-01-11	2,186,162,985	256,000	41.9833	5,207,221,750	2012-12-31
3141	2013-01-10	2,185,906,985	-223,000	41.9784	5,207,221,750	2012-12-31
3142	2013-01-09	2,186,129,985	2,708,500	41.9827	5,207,221,750	2012-12-31
3143	2013-01-08	2,183,421,485	1,902,000	41.9306	5,207,221,750	2012-12-31
3144	2013-01-07	2,181,519,485	-1,192,500	41.8941	5,207,221,750	2012-12-31
3145	2013-01-04	2,182,711,985	4,731,000	41.9170	5,207,221,750	2012-12-31
3146	2013-01-03	2,177,980,985	4,863,600	41.8262	5,207,221,750	2012-12-31
3147	2013-01-02	2,173,117,385	3,132,000	41.7328	5,207,221,750	2012-12-31
3148	2012-12-31	2,169,985,385	1,500	41.6726	5,207,221,750	2012-12-31
3149	2012-12-28	2,169,983,885	7,116,000	41.6726	5,207,221,750	2012-11-30
3150	2012-12-27	2,162,867,885	-754,500	41.5359	5,207,221,750	2012-11-30
3151	2012-12-24	2,163,622,385	-19,500	41.5504	5,207,221,750	2012-11-30
3152	2012-12-21	2,163,641,885	7,300,500	41.5508	5,207,221,750	2012-11-30
3153	2012-12-20	2,156,341,385	761,500	41.4106	5,207,221,750	2012-11-30
3154	2012-12-19	2,155,579,885	1,613,750	41.3960	5,207,221,750	2012-11-30
3155	2012-12-18	2,153,966,135	-255,000	41.3650	5,207,221,750	2012-11-30
3156	2012-12-17	2,154,221,135	712,500	41.3699	5,207,221,750	2012-11-30
3157	2012-12-14	2,153,508,635	1,372,500	41.3562	5,207,221,750	2012-11-30
3158	2012-12-13	2,152,136,135	1,895,145	41.3298	5,207,221,750	2012-11-30
3159	2012-12-12	2,150,240,990	-1,461,000	41.2934	5,207,221,750	2012-11-30
3160	2012-12-11	2,151,701,990	5,399,000	41.3215	5,207,221,750	2012-11-30
3161	2012-12-10	2,146,302,990	735,000	41.2178	5,207,221,750	2012-11-30
3162	2012-12-07	2,145,567,990	-1,228,500	41.2037	5,207,221,750	2012-11-30
3163	2012-12-06	2,146,796,490	-226,500	41.2273	5,207,221,750	2012-11-30
3164	2012-12-05	2,147,022,990	-787,500	41.2316	5,207,221,750	2012-11-30
3165	2012-12-04	2,147,810,490	-663,250	41.2468	5,207,221,750	2012-11-30
3166	2012-12-03	2,148,473,740	3,564,000	41.2595	5,207,221,750	2012-11-30
3167	2012-11-30	2,144,909,740	808,500	41.1911	5,207,221,750	2012-11-30
3168	2012-11-29	2,144,101,240	2,466,500	41.1755	5,207,221,750	2012-10-31
3169	2012-11-28	2,141,634,740	3,069,000	41.1282	5,207,221,750	2012-10-31
3170	2012-11-27	2,138,565,740	1,000,500	41.0692	5,207,221,750	2012-10-31
3171	2012-11-26	2,137,565,240	669,855	41.0500	5,207,221,750	2012-10-31
3172	2012-11-23	2,136,895,385	-162,000	41.0371	5,207,221,750	2012-10-31
3173	2012-11-22	2,137,057,385	1,419,000	41.0403	5,207,221,750	2012-10-31
3174	2012-11-21	2,135,638,385	-93,000	41.0130	5,207,221,750	2012-10-31
3175	2012-11-20	2,135,731,385	-495,000	41.0148	5,207,221,750	2012-10-31
3176	2012-11-19	2,136,226,385	69,000	41.0243	5,207,221,750	2012-10-31
3177	2012-11-16	2,136,157,385	447,000	41.0230	5,207,221,750	2012-10-31
3178	2012-11-15	2,135,710,385	-2,065,500	41.0144	5,207,221,750	2012-10-31
3179	2012-11-14	2,137,775,885	-1,194,000	41.0541	5,207,221,750	2012-10-31
3180	2012-11-13	2,138,969,885	-151,500	41.0770	5,207,221,750	2012-10-31
3181	2012-11-12	2,139,121,385	-124,500	41.0799	5,207,221,750	2012-10-31
3182	2012-11-09	2,139,245,885	-799,500	41.0823	5,207,221,750	2012-10-31
3183	2012-11-08	2,140,045,385	-1,438,500	41.0976	5,207,221,750	2012-10-31
3184	2012-11-07	2,141,483,885	-271,500	41.1253	5,207,221,750	2012-10-31
3185	2012-11-06	2,141,755,385	279,000	41.1305	5,207,221,750	2012-10-31
3186	2012-11-05	2,141,476,385	5,001,000	41.1251	5,207,221,750	2012-10-31
3187	2012-11-02	2,136,475,385	1,989,000	41.0291	5,207,221,750	2012-10-31
3188	2012-11-01	2,134,486,385	1,444,500	40.9909	5,207,221,750	2012-10-31
3189	2012-10-31	2,133,041,885	-54,000	40.9631	5,207,221,750	2012-10-31
3190	2012-10-30	2,133,095,885	-268,500	40.9642	5,207,221,750	2012-09-30
3191	2012-10-29	2,133,364,385	-856,500	40.9693	5,207,221,750	2012-09-30
3192	2012-10-26	2,134,220,885	355,500	40.9858	5,207,221,750	2012-09-30
3193	2012-10-25	2,133,865,385	-351,000	40.9790	5,207,221,750	2012-09-30
3194	2012-10-24	2,134,216,385	-253,500	40.9857	5,207,221,750	2012-09-30
3195	2012-10-22	2,134,469,885	-420,000	40.9906	5,207,221,750	2012-09-30
3196	2012-10-19	2,134,889,885	-444,000	40.9986	5,207,221,750	2012-09-30
3197	2012-10-18	2,135,333,885	829,000	41.0072	5,207,221,750	2012-09-30
3198	2012-10-17	2,134,504,885	1,084,500	40.9912	5,207,221,750	2012-09-30
3199	2012-10-16	2,133,420,385	-756,000	40.9704	5,207,221,750	2012-09-30
3200	2012-10-15	2,134,176,385	43,500	40.9849	5,207,221,750	2012-09-30
3201	2012-10-12	2,134,132,885	-373,500	40.9841	5,207,221,750	2012-09-30
3202	2012-10-11	2,134,506,385	-1,606,500	40.9913	5,207,221,750	2012-09-30
3203	2012-10-10	2,136,112,885	-202,500	41.0221	5,207,221,750	2012-09-30
3204	2012-10-09	2,136,315,385	-79,500	41.0260	5,207,221,750	2012-09-30
3205	2012-10-08	2,136,394,885	-64,500	41.0275	5,207,221,750	2012-09-30
3206	2012-10-05	2,136,459,385	-177,000	41.0288	5,207,221,750	2012-09-30
3207	2012-10-04	2,136,636,385	351,000	41.0322	5,207,221,750	2012-09-30
3208	2012-10-03	2,136,285,385	-151,500	41.0254	5,207,221,750	2012-09-30
3209	2012-09-28	2,136,436,885	-195,000	41.0283	5,207,221,750	2012-08-31
3210	2012-09-27	2,136,631,885	-504,000	41.0321	5,207,221,750	2012-08-31
3211	2012-09-26	2,137,135,885	-90,000	41.0418	5,207,221,750	2012-08-31
3212	2012-09-25	2,137,225,885	-93,000	41.0435	5,207,221,750	2012-08-31
3213	2012-09-24	2,137,318,885	282,000	41.0453	5,207,221,750	2012-08-31
3214	2012-09-21	2,137,036,885	-19,500	41.0399	5,207,221,750	2012-08-31
3215	2012-09-20	2,137,056,385	-251,000	41.0402	5,207,221,750	2012-08-31
3216	2012-09-19	2,137,307,385	-600,000	41.0451	5,207,221,750	2012-08-31
3217	2012-09-18	2,137,907,385	748,500	41.0566	5,207,221,750	2012-08-31
3218	2012-09-17	2,137,158,885	469,500	41.0422	5,207,221,750	2012-08-31
3219	2012-09-14	2,136,689,385	439,500	41.0332	5,207,221,750	2012-08-31
3220	2012-09-13	2,136,249,885	-340,500	41.0248	5,207,221,750	2012-08-31
3221	2012-09-12	2,136,590,385	-1,402,500	41.0313	5,207,221,750	2012-08-31
3222	2012-09-11	2,137,992,885	281,810	41.0582	5,207,221,750	2012-08-31
3223	2012-09-10	2,137,711,075	-48,000	41.0528	5,207,221,750	2012-08-31
3224	2012-09-07	2,137,759,075	-48,000	41.0537	5,207,221,750	2012-08-31
3225	2012-09-06	2,137,807,075	-33,000	41.0547	5,207,221,750	2012-08-31
3226	2012-09-05	2,137,840,075	115,500	41.0553	5,207,221,750	2012-08-31
3227	2012-09-04	2,137,724,575	489,000	41.0531	5,207,221,750	2012-08-31
3228	2012-09-03	2,137,235,575	238,000	41.0437	5,207,221,750	2012-08-31
3229	2012-08-31	2,136,997,575	289,500	41.0391	5,207,221,750	2012-08-31
3230	2012-08-30	2,136,708,075	543,000	41.0336	5,207,221,750	2012-07-31
3231	2012-08-29	2,136,165,075	482,000	41.0231	5,207,221,750	2012-07-31
3232	2012-08-28	2,135,683,075	1,744,500	41.0139	5,207,221,750	2012-07-31
3233	2012-08-27	2,133,938,575	1,215,000	40.9804	5,207,221,750	2012-07-31
3234	2012-08-24	2,132,723,575	1,068,000	40.9570	5,207,221,750	2012-07-31
3235	2012-08-23	2,131,655,575	-205,500	40.9365	5,207,221,750	2012-07-31
3236	2012-08-22	2,131,861,075	16,500	40.9405	5,207,221,750	2012-07-31
3237	2012-08-21	2,131,844,575	425,000	40.9402	5,207,221,750	2012-07-31
3238	2012-08-20	2,131,419,575	30,000	40.9320	5,207,221,750	2012-07-31
3239	2012-08-17	2,131,389,575	-366,000	40.9314	5,207,221,750	2012-07-31
3240	2012-08-16	2,131,755,575	-54,000	40.9384	5,207,221,750	2012-07-31
3241	2012-08-15	2,131,809,575	-57,000	40.9395	5,207,221,750	2012-07-31
3242	2012-08-14	2,131,866,575	-210,000	40.9406	5,207,221,750	2012-07-31
3243	2012-08-13	2,132,076,575	-223,500	40.9446	5,207,221,750	2012-07-31
3244	2012-08-10	2,132,300,075	186,000	40.9489	5,207,221,750	2012-07-31
3245	2012-08-09	2,132,114,075	-446,810	40.9453	5,207,221,750	2012-07-31
3246	2012-08-08	2,132,560,885	-223,500	40.9539	5,207,221,750	2012-07-31
3247	2012-08-07	2,132,784,385	-75,000	40.9582	5,207,221,750	2012-07-31
3248	2012-08-06	2,132,859,385	-649,500	40.9596	5,207,221,750	2012-07-31
3249	2012-08-03	2,133,508,885	160,500	40.9721	5,207,221,750	2012-07-31
3250	2012-08-02	2,133,348,385	351,000	40.9690	5,207,221,750	2012-07-31
3251	2012-08-01	2,132,997,385	-430,500	40.9623	5,207,221,750	2012-07-31
3252	2012-07-31	2,133,427,885	-1,858,500	40.9706	5,207,221,750	2012-07-31
3253	2012-07-30	2,135,286,385	220,500	41.0063	5,207,221,750	2012-06-30
3254	2012-07-27	2,135,065,885	282,000	41.0020	5,207,221,750	2012-06-30
3255	2012-07-26	2,134,783,885	726,000	40.9966	5,207,221,750	2012-06-30
3256	2012-07-25	2,134,057,885	222,000	40.9827	5,207,221,750	2012-06-30
3257	2012-07-24	2,133,835,885	-199,000	40.9784	5,207,221,750	2012-06-30
3258	2012-07-23	2,134,034,885	114,000	40.9822	5,207,221,750	2012-06-30
3259	2012-07-20	2,133,920,885	175,500	40.9800	5,207,221,750	2012-06-30
3260	2012-07-19	2,133,745,385	-1,432,500	40.9767	5,207,221,750	2012-06-30
3261	2012-07-18	2,135,177,885	-28,500	41.0042	5,207,221,750	2012-06-30
3262	2012-07-17	2,135,206,385	-1,215,412	41.0047	5,207,221,750	2012-06-30
3263	2012-07-16	2,136,421,797	-196,500	41.0281	5,207,221,750	2012-06-30
3264	2012-07-13	2,136,618,297	22,500	41.0318	5,207,221,750	2012-06-30
3265	2012-07-12	2,136,595,797	-388,500	41.0314	5,207,221,750	2012-06-30
3266	2012-07-11	2,136,984,297	-3,214,500	41.0389	5,207,221,750	2012-06-30
3267	2012-07-10	2,140,198,797	299,000	41.1006	5,207,221,750	2012-06-30
3268	2012-07-09	2,139,899,797	-399,000	41.0948	5,207,221,750	2012-06-30
3269	2012-07-06	2,140,298,797	-1,500	41.1025	5,207,221,750	2012-06-30
3270	2012-07-05	2,140,300,297	343,500	41.1025	5,207,221,750	2012-06-30
3271	2012-07-04	2,139,956,797	31,500	41.0959	5,207,221,750	2012-06-30
3272	2012-07-03	2,139,925,297	-81,000	41.0953	5,207,221,750	2012-06-30
3273	2012-06-29	2,140,006,297	931,500	41.0969	5,207,221,750	2012-05-31
3274	2012-06-28	2,139,074,797	-288,000	41.0790	5,207,221,750	2012-05-31
3275	2012-06-27	2,139,362,797	668,000	41.0845	5,207,221,750	2012-05-31
3276	2012-06-26	2,138,694,797	590,500	41.0717	5,207,221,750	2012-05-31
3277	2012-06-25	2,138,104,297	1,728,000	41.0604	5,207,221,750	2012-05-31
3278	2012-06-22	2,136,376,297	81,000	41.0272	5,207,221,750	2012-05-31
3279	2012-06-21	2,136,295,297	900,000	41.0256	5,207,221,750	2012-05-31
3280	2012-06-20	2,135,395,297	565,500	41.0083	5,207,221,750	2012-05-31
3281	2012-06-19	2,134,829,797	52,500	40.9975	5,207,221,750	2012-05-31
3282	2012-06-18	2,134,777,297	363,000	40.9965	5,207,221,750	2012-05-31
3283	2012-06-15	2,134,414,297	192,000	40.9895	5,207,221,750	2012-05-31
3284	2012-06-14	2,134,222,297	381,000	40.9858	5,207,221,750	2012-05-31
3285	2012-06-13	2,133,841,297	1,533,000	40.9785	5,207,221,750	2012-05-31
3286	2012-06-12	2,132,308,297	-43,500	40.9491	5,207,221,750	2012-05-31
3287	2012-06-11	2,132,351,797	-594,000	40.9499	5,207,221,750	2012-05-31
3288	2012-06-08	2,132,945,797	-606,000	40.9613	5,207,221,750	2012-05-31
3289	2012-06-07	2,133,551,797	-336,000	40.9729	5,207,221,750	2012-05-31
3290	2012-06-06	2,133,887,797	49,500	40.9794	5,207,221,750	2012-05-31
3291	2012-06-05	2,133,838,297	117,361	40.9784	5,207,221,750	2012-05-31
3292	2012-06-04	2,133,720,936	99,000	40.9762	5,207,221,750	2012-05-31
3293	2012-06-01	2,133,621,936	-286,500	40.9743	5,207,221,750	2012-05-31
3294	2012-05-31	2,133,908,436	790,500	40.9798	5,207,221,750	2012-05-31
3295	2012-05-30	2,133,117,936	1,057,500	40.9646	5,207,221,750	2012-04-30
3296	2012-05-29	2,132,060,436	-532,500	40.9443	5,207,221,750	2012-04-30
3297	2012-05-28	2,132,592,936	315,000	40.9545	5,207,221,750	2012-04-30
3298	2012-05-25	2,132,277,936	-69,000	40.9485	5,207,221,750	2012-04-30
3299	2012-05-24	2,132,346,936	-24,000	40.9498	5,207,221,750	2012-04-30
3300	2012-05-23	2,132,370,936	246,000	40.9503	5,207,221,750	2012-04-30
3301	2012-05-22	2,132,124,936	172,500	40.9455	5,207,221,750	2012-04-30
3302	2012-05-21	2,131,952,436	-154,500	40.9422	5,207,221,750	2012-04-30
3303	2012-05-18	2,132,106,936	-111,000	40.9452	5,207,221,750	2012-04-30
3304	2012-05-17	2,132,217,936	1,120,500	40.9473	5,207,221,750	2012-04-30
3305	2012-05-16	2,131,097,436	21,000	40.9258	5,207,221,750	2012-04-30
3306	2012-05-15	2,131,076,436	-1,600,500	40.9254	5,207,221,750	2012-04-30
3307	2012-05-14	2,132,676,936	360,900	40.9561	5,207,221,750	2012-04-30
3308	2012-05-11	2,132,316,036	-258,500	40.9492	5,207,221,750	2012-04-30
3309	2012-05-10	2,132,574,536	-304,000	40.9542	5,207,221,750	2012-04-30
3310	2012-05-09	2,132,878,536	-717,000	40.9600	5,207,221,750	2012-04-30
3311	2012-05-08	2,133,595,536	-265,500	40.9738	5,207,221,750	2012-04-30
3312	2012-05-07	2,133,861,036	672,000	40.9789	5,207,221,750	2012-04-30
3313	2012-05-04	2,133,189,036	-1,006,500	40.9660	5,207,221,750	2012-04-30
3314	2012-05-03	2,134,195,536	-601,500	40.9853	5,207,221,750	2012-04-30
3315	2012-05-02	2,134,797,036	123,000	40.9969	5,207,221,750	2012-04-30
3316	2012-04-30	2,134,674,036	-565,500	40.9945	5,207,221,750	2012-04-30
3317	2012-04-27	2,135,239,536	-475,500	41.0054	5,207,221,750	2012-03-31
3318	2012-04-26	2,135,715,036	214,500	41.0145	5,207,221,750	2012-03-31
3319	2012-04-25	2,135,500,536	319,500	41.0104	5,207,221,750	2012-03-31
3320	2012-04-24	2,135,181,036	-663,361	41.0042	5,207,221,750	2012-03-31
3321	2012-04-23	2,135,844,397	-820,500	41.0170	5,207,221,750	2012-03-31
3322	2012-04-20	2,136,664,897	-150,000	41.0327	5,207,221,750	2012-03-31
3323	2012-04-19	2,136,814,897	-489,000	41.0356	5,207,221,750	2012-03-31
3324	2012-04-18	2,137,303,897	246,000	41.0450	5,207,221,750	2012-03-31
3325	2012-04-17	2,137,057,897	-1,450,500	41.0403	5,207,221,750	2012-03-31
3326	2012-04-16	2,138,508,397	484,410	41.0681	5,207,221,750	2012-03-31
3327	2012-04-13	2,138,023,987	612,000	41.0588	5,207,221,750	2012-03-31
3328	2012-04-12	2,137,411,987	-322,500	41.0471	5,207,221,750	2012-03-31
3329	2012-04-11	2,137,734,487	24,000	41.0533	5,207,221,750	2012-03-31
3330	2012-04-10	2,137,710,487	-297,500	41.0528	5,207,221,750	2012-03-31
3331	2012-04-05	2,138,007,987	274,500	41.0585	5,207,221,750	2012-03-31
3332	2012-04-03	2,137,733,487	-9,000	41.0532	5,207,221,750	2012-03-31
3333	2012-04-02	2,137,742,487	198,000	41.0534	5,207,221,750	2012-03-31
3334	2012-03-30	2,137,544,487	-1,669,500	41.0496	5,207,221,750	2012-02-29
3335	2012-03-29	2,139,213,987	-25,500	41.0817	5,207,221,750	2012-02-29
3336	2012-03-28	2,139,239,487	41,500	41.0822	5,207,221,750	2012-02-29
3337	2012-03-27	2,139,197,987	-949,500	41.0814	5,207,221,750	2012-02-29
3338	2012-03-26	2,140,147,487	-828,000	41.0996	5,207,221,750	2012-02-29
3339	2012-03-23	2,140,975,487	-624,000	41.1155	5,207,221,750	2012-02-29
3340	2012-03-22	2,141,599,487	-39,000	41.1275	5,207,221,750	2012-02-29
3341	2012-03-21	2,141,638,487	214,000	41.1282	5,207,221,750	2012-02-29
3342	2012-03-20	2,141,424,487	-2,464,095	41.1241	5,207,221,750	2012-02-29
3343	2012-03-19	2,143,888,582	-522,000	41.1714	5,207,221,750	2012-02-29
3344	2012-03-16	2,144,410,582	517,370	41.1815	5,207,221,750	2012-02-29
3345	2012-03-15	2,143,893,212	-2,452,146	41.1715	5,207,221,750	2012-02-29
3346	2012-03-14	2,146,345,358	397,500	41.2186	5,207,221,750	2012-02-29
3347	2012-03-13	2,145,947,858	121,500	41.2110	5,207,221,750	2012-02-29
3348	2012-03-12	2,145,826,358	580,500	41.2087	5,207,221,750	2012-02-29
3349	2012-03-09	2,145,245,858	33,000	41.1975	5,207,221,750	2012-02-29
3350	2012-03-08	2,145,212,858	-1,948,500	41.1969	5,207,221,750	2012-02-29
3351	2012-03-07	2,147,161,358	-1,248,000	41.2343	5,207,221,750	2012-02-29
3352	2012-03-06	2,148,409,358	2,539,500	41.2583	5,207,221,750	2012-02-29
3353	2012-03-05	2,145,869,858	-1,350,000	41.2095	5,207,221,750	2012-02-29
3354	2012-03-02	2,147,219,858	255,871	41.2354	5,207,221,750	2012-02-29
3355	2012-03-01	2,146,963,987	274,500	41.2305	5,207,221,750	2012-02-29
3356	2012-02-29	2,146,689,487	292,500	41.2252	5,207,221,750	2012-02-29
3357	2012-02-28	2,146,396,987	-2,436,000	41.2196	5,207,221,750	2012-01-31
3358	2012-02-27	2,148,832,987	-6,606,000	41.2664	5,207,221,750	2012-01-31
3359	2012-02-24	2,155,438,987	367,500	41.3933	5,207,221,750	2012-01-31
3360	2012-02-23	2,155,071,487	4,100,000	41.3862	5,207,221,750	2012-01-31
3361	2012-02-22	2,150,971,487	-1,629,000	41.3075	5,207,221,750	2012-01-31
3362	2012-02-21	2,152,600,487	-51,000	41.3388	5,207,221,750	2012-01-31
3363	2012-02-20	2,152,651,487	-253,500	41.3397	5,207,221,750	2012-01-31
3364	2012-02-17	2,152,904,987	-1,143,910	41.3446	5,207,221,750	2012-01-31
3365	2012-02-16	2,154,048,897	208,500	41.3666	5,207,221,750	2012-01-31
3366	2012-02-15	2,153,840,397	-976,500	41.3626	5,207,221,750	2012-01-31
3367	2012-02-14	2,154,816,897	5,122,000	41.3813	5,207,221,750	2012-01-31
3368	2012-02-13	2,149,694,897	799,500	41.2830	5,207,221,750	2012-01-31
3369	2012-02-10	2,148,895,397	793,500	41.2676	5,207,221,750	2012-01-31
3370	2012-02-09	2,148,101,897	189,000	41.2524	5,207,221,750	2012-01-31
3371	2012-02-08	2,147,912,897	-1,206,000	41.2487	5,207,221,750	2012-01-31
3372	2012-02-07	2,149,118,897	-976,500	41.2719	5,207,221,750	2012-01-31
3373	2012-02-06	2,150,095,397	-169,500	41.2906	5,207,221,750	2012-01-31
3374	2012-02-03	2,150,264,897	-1,011,000	41.2939	5,207,221,750	2012-01-31
3375	2012-02-02	2,151,275,897	-192,000	41.3133	5,207,221,750	2012-01-31
3376	2012-02-01	2,151,467,897	1,613,500	41.3170	5,207,221,750	2012-01-31
3377	2012-01-31	2,149,854,397	1,194,000	41.2860	5,207,221,750	2012-01-31
3378	2012-01-30	2,148,660,397	283,500	41.2631	5,207,221,750	2011-12-31
3379	2012-01-27	2,148,376,897	1,687,000	41.2576	5,207,221,750	2011-12-31
3380	2012-01-26	2,146,689,897	-214,500	41.2252	5,207,221,750	2011-12-31
3381	2012-01-20	2,146,904,397	-151,500	41.2294	5,207,221,750	2011-12-31
3382	2012-01-19	2,147,055,897	1,852,500	41.2323	5,207,221,750	2011-12-31
3383	2012-01-18	2,145,203,397	162,000	41.1967	5,207,221,750	2011-12-31
3384	2012-01-17	2,145,041,397	468,000	41.1936	5,207,221,750	2011-12-31
3385	2012-01-16	2,144,573,397	1,795,500	41.1846	5,207,221,750	2011-12-31
3386	2012-01-13	2,142,777,897	597,500	41.1501	5,207,221,750	2011-12-31
3387	2012-01-12	2,142,180,397	447,000	41.1386	5,207,221,750	2011-12-31
3388	2012-01-11	2,141,733,397	460,500	41.1301	5,207,221,750	2011-12-31
3389	2012-01-10	2,141,272,897	79,500	41.1212	5,207,221,750	2011-12-31
3390	2012-01-09	2,141,193,397	-164,500	41.1197	5,207,221,750	2011-12-31
3391	2012-01-06	2,141,357,897	-1,402,500	41.1228	5,207,221,750	2011-12-31
3392	2012-01-05	2,142,760,397	-12,000	41.1498	5,207,221,750	2011-12-31
3393	2012-01-04	2,142,772,397	-754,500	41.1500	5,207,221,750	2011-12-31
3394	2012-01-03	2,143,526,897	88,480,500	41.1645	5,207,221,750	2011-12-31
3395	2011-12-30	2,055,046,397	235,000	39.4653	5,207,221,750	2011-11-30
3396	2011-12-29	2,054,811,397	-55,500	39.4608	5,207,221,750	2011-11-30
3397	2011-12-28	2,054,866,897	726,000	39.4619	5,207,221,750	2011-11-30
3398	2011-12-23	2,054,140,897	-912,000	39.4479	5,207,221,750	2011-11-30
3399	2011-12-22	2,055,052,897	163,500	39.4654	5,207,221,750	2011-11-30
3400	2011-12-21	2,054,889,397	-258,000	39.4623	5,207,221,750	2011-11-30
3401	2011-12-20	2,055,147,397	1,386,000	39.4673	5,207,221,750	2011-11-30
3402	2011-12-19	2,053,761,397	-43,500	39.4406	5,207,221,750	2011-11-30
3403	2011-12-16	2,053,804,897	249,000	39.4415	5,207,221,750	2011-11-30
3404	2011-12-15	2,053,555,897	-79,500	39.4367	5,207,221,750	2011-11-30
3405	2011-12-14	2,053,635,397	22,500	39.4382	5,207,221,750	2011-11-30
3406	2011-12-13	2,053,612,897	379,490	39.4378	5,207,221,750	2011-11-30
3407	2011-12-12	2,053,233,407	-634,500	39.4305	5,207,221,750	2011-11-30
3408	2011-12-09	2,053,867,907	-402,000	39.4427	5,207,221,750	2011-11-30
3409	2011-12-08	2,054,269,907	-90,588,000	39.4504	5,207,221,750	2011-11-30
3410	2011-12-07	2,144,857,907	-1,500	41.1901	5,207,221,750	2011-11-30
3411	2011-12-06	2,144,859,407	-840,000	41.1901	5,207,221,750	2011-11-30
3412	2011-12-05	2,145,699,407	-5,164,500	41.2062	5,207,221,750	2011-11-30
3413	2011-12-02	2,150,863,907	12,000	41.3054	5,207,221,750	2011-11-30
3414	2011-12-01	2,150,851,907	90,237,000	41.3052	5,207,221,750	2011-11-30
3415	2011-11-30	2,060,614,907	-873,000	39.5723	5,207,221,750	2011-11-30
3416	2011-11-29	2,061,487,907	-1,062,000	39.5890	5,207,221,750	2011-10-31
3417	2011-11-28	2,062,549,907	-498,500	39.6094	5,207,221,750	2011-10-31
3418	2011-11-25	2,063,048,407	-79,500	39.6190	5,207,221,750	2011-10-31
3419	2011-11-24	2,063,127,907	-706,000	39.6205	5,207,221,750	2011-10-31
3420	2011-11-23	2,063,833,907	-1,314,000	39.6341	5,207,221,750	2011-10-31
3421	2011-11-22	2,065,147,907	495,000	39.6593	5,207,221,750	2011-10-31
3422	2011-11-21	2,064,652,907	-423,000	39.6498	5,207,221,750	2011-10-31
3423	2011-11-18	2,065,075,907	-652,500	39.6579	5,207,221,750	2011-10-31
3424	2011-11-17	2,065,728,407	-525,000	39.6705	5,207,221,750	2011-10-31
3425	2011-11-16	2,066,253,407	-919,500	39.6805	5,207,221,750	2011-10-31
3426	2011-11-15	2,067,172,907	-541,500	39.6982	5,207,221,750	2011-10-31
3427	2011-11-14	2,067,714,407	-262,500	39.7086	5,207,221,750	2011-10-31
3428	2011-11-11	2,067,976,907	-1,317,000	39.7136	5,207,221,750	2011-10-31
3429	2011-11-10	2,069,293,907	-376,000	39.7389	5,207,221,750	2011-10-31
3430	2011-11-09	2,069,669,907	-306,500	39.7461	5,207,221,750	2011-10-31
3431	2011-11-08	2,069,976,407	-567,000	39.7520	5,207,221,750	2011-10-31
3432	2011-11-07	2,070,543,407	465,000	39.7629	5,207,221,750	2011-10-31
3433	2011-11-04	2,070,078,407	-2,097,000	39.7540	5,207,221,750	2011-10-31
3434	2011-11-03	2,072,175,407	284,000	39.7943	5,207,221,750	2011-10-31
3435	2011-11-02	2,071,891,407	-1,087,500	39.7888	5,207,221,750	2011-10-31
3436	2011-11-01	2,072,978,907	-12,000	39.8097	5,207,221,750	2011-10-31
3437	2011-10-31	2,072,990,907	1,041,000	39.8099	5,207,221,750	2011-10-31
3438	2011-10-28	2,071,949,907	1,072,500	39.7899	5,207,221,750	2011-09-30
3439	2011-10-27	2,070,877,407	451,639,500	39.7693	5,207,221,750	2011-09-30
3440	2011-10-26	1,619,237,907	-1,557,000	31.0960	5,207,221,750	2011-09-30
3441	2011-10-25	1,620,794,907	3,381,000	31.1259	5,207,221,750	2011-09-30
3442	2011-10-24	1,617,413,907	1,722,000	31.0610	5,207,221,750	2011-09-30
3443	2011-10-21	1,615,691,907	-154,500	31.0279	5,207,221,750	2011-09-30
3444	2011-10-20	1,615,846,407	5,860,500	31.0309	5,207,221,750	2011-09-30
3445	2011-10-19	1,609,985,907	4,429,500	30.9183	5,207,221,750	2011-09-30
3446	2011-10-18	1,605,556,407	-2,466,000	30.8333	5,207,221,750	2011-09-30
3447	2011-10-17	1,608,022,407	6,517,500	30.8806	5,207,221,750	2011-09-30
3448	2011-10-14	1,601,504,907	2,118,000	30.7555	5,207,221,750	2011-09-30
3449	2011-10-13	1,599,386,907	1,098,390	30.7148	5,207,221,750	2011-09-30
3450	2011-10-12	1,598,288,517	-1,119,000	30.6937	5,207,221,750	2011-09-30
3451	2011-10-11	1,599,407,517	1,190,000	30.7152	5,207,221,750	2011-09-30
3452	2011-10-10	1,598,217,517	1,047,500	30.6923	5,207,221,750	2011-09-30
3453	2011-10-07	1,597,170,017	-2,697,500	30.6722	5,207,221,750	2011-09-30
3454	2011-10-06	1,599,867,517	-5,228,000	30.7240	5,207,221,750	2011-09-30
3455	2011-10-04	1,605,095,517	-6,057,500	30.8244	5,207,221,750	2011-09-30
3456	2011-10-03	1,611,153,017	-598,500	30.9407	5,207,221,750	2011-09-30
3457	2011-09-30	1,611,751,517	-3,276,000	30.9522	5,207,221,750	2011-09-30
3458	2011-09-29	1,615,027,517	0	31.0151	5,207,221,750	2011-08-31
3459	2011-09-28	1,615,027,517	-269,000	31.0151	5,207,221,750	2011-08-31
3460	2011-09-27	1,615,296,517	-1,366,500	31.0203	5,207,221,750	2011-08-31
3461	2011-09-26	1,616,663,017	-1,348,875	31.0466	5,207,221,750	2011-08-31
3462	2011-09-23	1,618,011,892	19,500	31.0725	5,207,221,750	2011-08-31
3463	2011-09-22	1,617,992,392	2,938,081	31.0721	5,207,221,750	2011-08-31
3464	2011-09-21	1,615,054,311	-1,714,500	31.0157	5,207,221,750	2011-08-31
3465	2011-09-20	1,616,768,811	973,500	31.0486	5,207,221,750	2011-08-31
3466	2011-09-19	1,615,795,311	637,500	31.0299	5,207,221,750	2011-08-31
3467	2011-09-16	1,615,157,811	1,719,000	31.0176	5,207,221,750	2011-08-31
3468	2011-09-15	1,613,438,811	1,455,000	30.9846	5,207,221,750	2011-08-31
3469	2011-09-14	1,611,983,811	-1,855,500	30.9567	5,207,221,750	2011-08-31
3470	2011-09-12	1,613,839,311	990,000	30.9923	5,207,221,750	2011-08-31
3471	2011-09-09	1,612,849,311	-2,515,840	30.9733	5,207,221,750	2011-08-31
3472	2011-09-08	1,615,365,151	3,813,500	31.0216	5,207,221,750	2011-08-31
3473	2011-09-07	1,611,551,651	-3,130,500	30.9484	5,207,221,750	2011-08-31
3474	2011-09-06	1,614,682,151	5,418,343	31.0085	5,207,221,750	2011-08-31
3475	2011-09-05	1,609,263,808	-6,124,709	30.9045	5,207,221,750	2011-08-31
3476	2011-09-02	1,615,388,517	2,919,613	31.0221	5,207,221,750	2011-08-31
3477	2011-09-01	1,612,468,904	3,116,387	30.9660	5,207,221,750	2011-08-31
3478	2011-08-31	1,609,352,517	-4,380,000	30.9062	5,207,221,750	2011-08-31
3479	2011-08-30	1,613,732,517	2,186,000	30.9903	5,207,221,750	2011-07-31
3480	2011-08-29	1,611,546,517	1,038,855	30.9483	5,207,221,750	2011-07-31
3481	2011-08-26	1,610,507,662	-1,745,355	30.9283	5,207,221,750	2011-07-31
3482	2011-08-25	1,612,253,017	5,038,500	30.9619	5,207,221,750	2011-07-31
3483	2011-08-24	1,607,214,517	-1,839,000	30.8651	5,207,221,750	2011-07-31
3484	2011-08-23	1,609,053,517	31,500	30.9004	5,207,221,750	2011-07-31
3485	2011-08-22	1,609,022,017	-1,499,500	30.8998	5,207,221,750	2011-07-31
3486	2011-08-19	1,610,521,517	2,353,500	30.9286	5,207,221,750	2011-07-31
3487	2011-08-18	1,608,168,017	1,695,340	30.8834	5,207,221,750	2011-07-31
3488	2011-08-17	1,606,472,677	3,009,000	30.8509	5,207,221,750	2011-07-31
3489	2011-08-16	1,603,463,677	1,189,160	30.7931	5,207,221,750	2011-07-31
3490	2011-08-15	1,602,274,517	1,518,000	30.7702	5,207,221,750	2011-07-31
3491	2011-08-12	1,600,756,517	-210,000	30.7411	5,207,221,750	2011-07-31
3492	2011-08-11	1,600,966,517	2,127,000	30.7451	5,207,221,750	2011-07-31
3493	2011-08-10	1,598,839,517	175,500	30.7043	5,207,221,750	2011-07-31
3494	2011-08-09	1,598,664,017	-188,000	30.7009	5,207,221,750	2011-07-31
3495	2011-08-08	1,598,852,017	-3,304,342	30.7045	5,207,221,750	2011-07-31
3496	2011-08-05	1,602,156,359	2,329,602	30.7680	5,207,221,750	2011-07-31
3497	2011-08-04	1,599,826,757	390,000	30.7232	5,207,221,750	2011-07-31
3498	2011-08-03	1,599,436,757	-768,000	30.7157	5,207,221,750	2011-07-31
3499	2011-08-02	1,600,204,757	0	30.7305	5,207,221,750	2011-07-31
3500	2011-08-01	1,600,204,757	-271,500	30.7305	5,207,221,750	2011-07-31
3501	2011-07-29	1,600,476,257	1,067,500	30.7357	5,207,221,750	2011-06-30
3502	2011-07-28	1,599,408,757	1,053,511	30.7152	5,207,221,750	2011-06-30
3503	2011-07-27	1,598,355,246	-609,333	30.6950	5,207,221,750	2011-06-30
3504	2011-07-26	1,598,964,579	661,062	30.7067	5,207,221,750	2011-06-30
3505	2011-07-25	1,598,303,517	1,423,500	30.6940	5,207,221,750	2011-06-30
3506	2011-07-22	1,596,880,017	484,500	30.6666	5,207,221,750	2011-06-30
3507	2011-07-21	1,596,395,517	168,559,796	30.6573	5,207,221,750	2011-06-30
3508	2011-07-20	1,427,835,721	777,800	27.4203	5,207,221,750	2011-06-30
3509	2011-07-19	1,427,057,921	14,383,000	27.4054	5,207,221,750	2011-06-30
3510	2011-07-18	1,412,674,921	33,956,204	27.1291	5,207,221,750	2011-06-30
3511	2011-07-15	1,378,718,717	38,795,700	26.4771	5,207,221,750	2011-06-30
3512	2011-07-14	1,339,923,017	36,117,600	25.7320	5,207,221,750	2011-06-30
3513	2011-07-13	1,303,805,417	36,059,007	25.0384	5,207,221,750	2011-06-30
3514	2011-07-12	1,267,746,410	2,170,993	24.3459	5,207,221,750	2011-06-30
3515	2011-07-11	1,265,575,417	21,000	24.3042	5,207,221,750	2011-06-30
3516	2011-07-08	1,265,554,417	357,500	24.3038	5,207,221,750	2011-06-30
3517	2011-07-07	1,265,196,917	-1,258,500	24.2970	5,207,221,750	2011-06-30
3518	2011-07-06	1,266,455,417	-2,024,500	24.3211	5,207,221,750	2011-06-30
3519	2011-07-05	1,268,479,917	1,448,000	24.3600	5,207,221,750	2011-06-30
3520	2011-07-04	1,267,031,917	1,977,500	24.3322	5,207,221,750	2011-06-30
3521	2011-06-30	1,265,054,417	697,000	24.2942	5,207,221,750	2011-06-30
3522	2011-06-29	1,264,357,417	426,000	25.9415	4,873,888,750	2011-05-31
3523	2011-06-28	1,263,931,417	-1,026,000	25.9327	4,873,888,750	2011-05-31
3524	2011-06-27	1,264,957,417	-581,500	25.9538	4,873,888,750	2011-05-31
3525	2011-06-24	1,265,538,917	-1,793,642	25.9657	4,873,888,750	2011-05-31
3526	2011-06-23	1,267,332,559	-699,716	26.0025	4,873,888,750	2011-05-31
3527	2011-06-22	1,268,032,275	-1,735,142	26.0168	4,873,888,750	2011-05-31
3528	2011-06-21	1,269,767,417	-1,171,500	26.0524	4,873,888,750	2011-05-31
3529	2011-06-20	1,270,938,917	503,500	26.0765	4,873,888,750	2011-05-31
3530	2011-06-17	1,270,435,417	1,015,500	26.0662	4,873,888,750	2011-05-31
3531	2011-06-16	1,269,419,917	2,702,746	26.0453	4,873,888,750	2011-05-31
3532	2011-06-15	1,266,717,171	420,254	25.9899	4,873,888,750	2011-05-31
3533	2011-06-14	1,266,296,917	-1,794,500	25.9812	4,873,888,750	2011-05-31
3534	2011-06-13	1,268,091,417	-435,500	26.0181	4,873,888,750	2011-05-31
3535	2011-06-10	1,268,526,917	19,500	26.0270	4,873,888,750	2011-05-31
3536	2011-06-09	1,268,507,417	-182,500	26.0266	4,873,888,750	2011-05-31
3537	2011-06-08	1,268,689,917	342,000	26.0303	4,873,888,750	2011-05-31
3538	2011-06-07	1,268,347,917	-442,500	26.0233	4,873,888,750	2011-05-31
3539	2011-06-03	1,268,790,417	366,000	26.0324	4,873,888,750	2011-05-31
3540	2011-06-02	1,268,424,417	-79,500	26.0249	4,873,888,750	2011-05-31
3541	2011-06-01	1,268,503,917	40,005	26.0265	4,873,888,750	2011-05-31
3542	2011-05-31	1,268,463,912	249,000	26.0257	4,873,888,750	2011-05-31
3543	2011-05-30	1,268,214,912	379,500	26.0206	4,873,888,750	2011-04-30
3544	2011-05-27	1,267,835,412	1,075,500	26.0128	4,873,888,750	2011-04-30
3545	2011-05-26	1,266,759,912	181,500	25.9907	4,873,888,750	2011-04-30
3546	2011-05-25	1,266,578,412	-687,000	25.9870	4,873,888,750	2011-04-30
3547	2011-05-24	1,267,265,412	-22,500	26.0011	4,873,888,750	2011-04-30
3548	2011-05-23	1,267,287,912	1,219,143	26.0016	4,873,888,750	2011-04-30
3549	2011-05-20	1,266,068,769	457,524	25.9766	4,873,888,750	2011-04-30
3550	2011-05-19	1,265,611,245	812,420	25.9672	4,873,888,750	2011-04-30
3551	2011-05-18	1,264,798,825	-5,507,400	25.9505	4,873,888,750	2011-04-30
3552	2011-05-17	1,270,306,225	6,002,500	26.0635	4,873,888,750	2011-04-30
3553	2011-05-16	1,264,303,725	-3,873,000	25.9403	4,873,888,750	2011-04-30
3554	2011-05-13	1,268,176,725	-152,667	26.0198	4,873,888,750	2011-04-30
3555	2011-05-12	1,268,329,392	930,000	26.0229	4,873,888,750	2011-04-30
3556	2011-05-11	1,267,399,392	61,890	26.0039	4,873,888,750	2011-04-30
3557	2011-05-09	1,267,337,502	1,341,250	26.0026	4,873,888,750	2011-04-30
3558	2011-05-06	1,265,996,252	3,279	25.9751	4,873,888,750	2011-04-30
3559	2011-05-05	1,265,992,973	-2,077,500	25.9750	4,873,888,750	2011-04-30
3560	2011-05-04	1,268,070,473	-784,424	26.0176	4,873,888,750	2011-04-30
3561	2011-05-03	1,268,854,897	-1,119,000	26.0337	4,873,888,750	2011-04-30
3562	2011-04-29	1,269,973,897	679,500	26.0567	4,873,888,750	2011-03-31
3563	2011-04-28	1,269,294,397	-845,500	26.0427	4,873,888,750	2011-03-31
3564	2011-04-27	1,270,139,897	4,634,580	26.0601	4,873,888,750	2011-03-31
3565	2011-04-26	1,265,505,317	-49,500	25.9650	4,873,888,750	2011-03-31
3566	2011-04-21	1,265,554,817	-8,709,500	25.9660	4,873,888,750	2011-03-31
3567	2011-04-20	1,274,264,317	-1,039,500	26.1447	4,873,888,750	2011-03-31
3568	2011-04-19	1,275,303,817	1,133,500	26.1660	4,873,888,750	2011-03-31
3569	2011-04-18	1,274,170,317	1,389,500	26.1428	4,873,888,750	2011-03-31
3570	2011-04-15	1,272,780,817	-1,489,000	26.1143	4,873,888,750	2011-03-31
3571	2011-04-14	1,274,269,817	-983,500	26.1448	4,873,888,750	2011-03-31
3572	2011-04-13	1,275,253,317	25,500	26.1650	4,873,888,750	2011-03-31
3573	2011-04-12	1,275,227,817	-5,614,500	26.1645	4,873,888,750	2011-03-31
3574	2011-04-11	1,280,842,317	-203,500	26.2797	4,873,888,750	2011-03-31
3575	2011-04-08	1,281,045,817	333,000	26.2839	4,873,888,750	2011-03-31
3576	2011-04-07	1,280,712,817	-208,500	26.2770	4,873,888,750	2011-03-31
3577	2011-04-06	1,280,921,317	1,780,398	26.2813	4,873,888,750	2011-03-31
3578	2011-04-04	1,279,140,919	-1,356,500	26.2448	4,873,888,750	2011-03-31
3579	2011-04-01	1,280,497,419	1,553,000	26.2726	4,873,888,750	2011-03-31
3580	2011-03-31	1,278,944,419	897,339	26.2407	4,873,888,750	2011-03-31
3581	2011-03-30	1,278,047,080	-88,462	26.2223	4,873,888,750	2011-02-28
3582	2011-03-29	1,278,135,542	4,629,000	26.2241	4,873,888,750	2011-02-28
3583	2011-03-28	1,273,506,542	3,185,000	26.1292	4,873,888,750	2011-02-28
3584	2011-03-25	1,270,321,542	2,260,375	26.0638	4,873,888,750	2011-02-28
3585	2011-03-24	1,268,061,167	-752,000	26.0174	4,873,888,750	2011-02-28
3586	2011-03-23	1,268,813,167	-6,567,715	26.0329	4,873,888,750	2011-02-28
3587	2011-03-22	1,275,380,882	3,354,000	26.1676	4,873,888,750	2011-02-28
3588	2011-03-21	1,272,026,882	811,000	26.0988	4,873,888,750	2011-02-28
3589	2011-03-18	1,271,215,882	-1,186,000	26.0822	4,873,888,750	2011-02-28
3590	2011-03-17	1,272,401,882	1,299,000	26.1065	4,873,888,750	2011-02-28
3591	2011-03-16	1,271,102,882	-384,285	26.0799	4,873,888,750	2011-02-28
3592	2011-03-15	1,271,487,167	-90,000	26.0877	4,873,888,750	2011-02-28
3593	2011-03-14	1,271,577,167	-3,827,250	26.0896	4,873,888,750	2011-02-28
3594	2011-03-11	1,275,404,417	375,000	26.1681	4,873,888,750	2011-02-28
3595	2011-03-10	1,275,029,417	946,500	26.1604	4,873,888,750	2011-02-28
3596	2011-03-09	1,274,082,917	397,500	26.1410	4,873,888,750	2011-02-28
3597	2011-03-08	1,273,685,417	-6,106,500	26.1328	4,873,888,750	2011-02-28
3598	2011-03-07	1,279,791,917	1,144,500	26.2581	4,873,888,750	2011-02-28
3599	2011-03-04	1,278,647,417	980,500	26.2346	4,873,888,750	2011-02-28
3600	2011-03-03	1,277,666,917	-6,281,000	26.2145	4,873,888,750	2011-02-28
3601	2011-03-02	1,283,947,917	2,769,500	26.3434	4,873,888,750	2011-02-28
3602	2011-03-01	1,281,178,417	-208,500	26.2866	4,873,888,750	2011-02-28
3603	2011-02-28	1,281,386,917	2,131,500	26.2909	4,873,888,750	2011-02-28
3604	2011-02-25	1,279,255,417	1,509,500	26.2471	4,873,888,750	2011-01-31
3605	2011-02-24	1,277,745,917	723,000	26.2161	4,873,888,750	2011-01-31
3606	2011-02-23	1,277,022,917	-1,443,000	26.2013	4,873,888,750	2011-01-31
3607	2011-02-22	1,278,465,917	-393,000	26.2309	4,873,888,750	2011-01-31
3608	2011-02-21	1,278,858,917	-555,000	26.2390	4,873,888,750	2011-01-31
3609	2011-02-18	1,279,413,917	-408,000	26.2504	4,873,888,750	2011-01-31
3610	2011-02-17	1,279,821,917	-1,113,500	26.2587	4,873,888,750	2011-01-31
3611	2011-02-16	1,280,935,417	-778,500	26.2816	4,873,888,750	2011-01-31
3612	2011-02-15	1,281,713,917	-948,000	26.2976	4,873,888,750	2011-01-31
3613	2011-02-14	1,282,661,917	1,373,500	26.3170	4,873,888,750	2011-01-31
3614	2011-02-11	1,281,288,417	-2,715,000	26.2888	4,873,888,750	2011-01-31
3615	2011-02-10	1,284,003,417	-8,223,000	26.3445	4,873,888,750	2011-01-31
3616	2011-02-09	1,292,226,417	-2,746,500	26.5133	4,873,888,750	2011-01-31
3617	2011-02-08	1,294,972,917	-1,529,000	26.5696	4,873,888,750	2011-01-31
3618	2011-02-07	1,296,501,917	47,500	26.6010	4,873,888,750	2011-01-31
3619	2011-02-02	1,296,454,417	0	26.6000	4,873,888,750	2011-01-31
3620	2011-02-01	1,296,454,417	1,151,500	26.6000	4,873,888,750	2011-01-31
3621	2011-01-31	1,295,302,917	-1,315,500	26.5764	4,873,888,750	2011-01-31
3622	2011-01-28	1,296,618,417	-832,500	26.6034	4,873,888,750	2010-12-31
3623	2011-01-27	1,297,450,917	14,424,000	26.6204	4,873,888,750	2010-12-31
3624	2011-01-26	1,283,026,917	1,021,500	26.3245	4,873,888,750	2010-12-31
3625	2011-01-25	1,282,005,417	1,379,000	26.3035	4,873,888,750	2010-12-31
3626	2011-01-24	1,280,626,417	-61,500	26.2752	4,873,888,750	2010-12-31
3627	2011-01-21	1,280,687,917	-66,500	26.2765	4,873,888,750	2010-12-31
3628	2011-01-20	1,280,754,417	-858,000	26.2779	4,873,888,750	2010-12-31
3629	2011-01-19	1,281,612,417	-2,815,500	26.2955	4,873,888,750	2010-12-31
3630	2011-01-18	1,284,427,917	-1,354,500	26.3532	4,873,888,750	2010-12-31
3631	2011-01-17	1,285,782,417	492,000	26.3810	4,873,888,750	2010-12-31
3632	2011-01-14	1,285,290,417	-1,147,500	26.3709	4,873,888,750	2010-12-31
3633	2011-01-13	1,286,437,917	-2,125,000	26.3945	4,873,888,750	2010-12-31
3634	2011-01-12	1,288,562,917	43,000	26.4381	4,873,888,750	2010-12-31
3635	2011-01-11	1,288,519,917	1,659,000	26.4372	4,873,888,750	2010-12-31
3636	2011-01-10	1,286,860,917	487,500	26.4032	4,873,888,750	2010-12-31
3637	2011-01-07	1,286,373,417	868,500	26.3932	4,873,888,750	2010-12-31
3638	2011-01-06	1,285,504,917	1,391,500	26.3753	4,873,888,750	2010-12-31
3639	2011-01-05	1,284,113,417	340,500	26.3468	4,873,888,750	2010-12-31
3640	2011-01-04	1,283,772,917	793,500	26.3398	4,873,888,750	2010-12-31
3641	2011-01-03	1,282,979,417	-5,878,500	26.3235	4,873,888,750	2010-12-31
3642	2010-12-31	1,288,857,917	0	26.4441	4,873,888,750	2010-12-31
3643	2010-12-30	1,288,857,917	1,478,000	26.4441	4,873,888,750	2010-11-30
3644	2010-12-29	1,287,379,917	3,453,000	26.4138	4,873,888,750	2010-11-30
3645	2010-12-28	1,283,926,917	60,000	26.3430	4,873,888,750	2010-11-30
3646	2010-12-24	1,283,866,917	0	26.3417	4,873,888,750	2010-11-30
3647	2010-12-23	1,283,866,917	1,525,500	26.3417	4,873,888,750	2010-11-30
3648	2010-12-22	1,282,341,417	485,000	26.3104	4,873,888,750	2010-11-30
3649	2010-12-21	1,281,856,417	521,500	26.3005	4,873,888,750	2010-11-30
3650	2010-12-20	1,281,334,917	-3,684,000	26.2898	4,873,888,750	2010-11-30
3651	2010-12-17	1,285,018,917	-1,080,000	26.3654	4,873,888,750	2010-11-30
3652	2010-12-16	1,286,098,917	-2,253,000	26.3875	4,873,888,750	2010-11-30
3653	2010-12-15	1,288,351,917	-3,565,500	26.4338	4,873,888,750	2010-11-30
3654	2010-12-14	1,291,917,417	-103,500	26.5069	4,873,888,750	2010-11-30
3655	2010-12-13	1,292,020,917	25,500	26.5090	4,873,888,750	2010-11-30
3656	2010-12-10	1,291,995,417	-1,361,000	26.5085	4,873,888,750	2010-11-30
3657	2010-12-09	1,293,356,417	649,500	26.5364	4,873,888,750	2010-11-30
3658	2010-12-08	1,292,706,917	256,500	26.5231	4,873,888,750	2010-11-30
3659	2010-12-07	1,292,450,417	-3,839,500	26.5178	4,873,888,750	2010-11-30
3660	2010-12-06	1,296,289,917	985,000	26.5966	4,873,888,750	2010-11-30
3661	2010-12-03	1,295,304,917	-840,000	26.5764	4,873,888,750	2010-11-30
3662	2010-12-02	1,296,144,917	728,500	26.5937	4,873,888,750	2010-11-30
3663	2010-12-01	1,295,416,417	-624,000	26.5787	4,873,888,750	2010-11-30
3664	2010-11-30	1,296,040,417	-328,500	26.5915	4,873,888,750	2010-11-30
3665	2010-11-29	1,296,368,917	-541,500	26.5982	4,873,888,750	2010-10-31
3666	2010-11-26	1,296,910,417	777,500	26.6094	4,873,888,750	2010-10-31
3667	2010-11-25	1,296,132,917	151,500	26.5934	4,873,888,750	2010-10-31
3668	2010-11-24	1,295,981,417	-1,619,000	26.5903	4,873,888,750	2010-10-31
3669	2010-11-23	1,297,600,417	-1,807,000	26.6235	4,873,888,750	2010-10-31
3670	2010-11-22	1,299,407,417	-507,000	26.6606	4,873,888,750	2010-10-31
3671	2010-11-19	1,299,914,417	-7,795,305	26.6710	4,873,888,750	2010-10-31
3672	2010-11-18	1,307,709,722	-4,021,850	26.8309	4,873,888,750	2010-10-31
3673	2010-11-17	1,311,731,572	-2,766,000	26.9134	4,873,888,750	2010-10-31
3674	2010-11-16	1,314,497,572	-4,782,000	26.9702	4,873,888,750	2010-10-31
3675	2010-11-15	1,319,279,572	2,661,000	27.0683	4,873,888,750	2010-10-31
3676	2010-11-12	1,316,618,572	-18,764,523	27.0137	4,873,888,750	2010-10-31
3677	2010-11-11	1,335,383,095	5,748,517	27.3987	4,873,888,750	2010-10-31
3678	2010-11-10	1,329,634,578	6,618,700	27.2808	4,873,888,750	2010-10-31
3679	2010-11-09	1,323,015,878	6,913,500	27.1450	4,873,888,750	2010-10-31
3680	2010-11-08	1,316,102,378	14,506,500	27.0031	4,873,888,750	2010-10-31
3681	2010-11-05	1,301,595,878	-3,897,000	26.7055	4,873,888,750	2010-10-31
3682	2010-11-04	1,305,492,878	-990,000	26.7854	4,873,888,750	2010-10-31
3683	2010-11-03	1,306,482,878	-3,459,000	26.8058	4,873,888,750	2010-10-31
3684	2010-11-02	1,309,941,878	-102,000	26.8767	4,873,888,750	2010-10-31
3685	2010-11-01	1,310,043,878	-297,000	26.8788	4,873,888,750	2010-10-31
3686	2010-10-29	1,310,340,878	-2,278,500	26.8849	4,873,888,750	2010-09-30
3687	2010-10-28	1,312,619,378	-3,151,500	26.9317	4,873,888,750	2010-09-30
3688	2010-10-27	1,315,770,878	258,000	26.9963	4,873,888,750	2010-09-30
3689	2010-10-26	1,315,512,878	-2,234,000	26.9910	4,873,888,750	2010-09-30
3690	2010-10-25	1,317,746,878	-1,387,500	27.0369	4,873,888,750	2010-09-30
3691	2010-10-22	1,319,134,378	21,000	27.0653	4,873,888,750	2010-09-30
3692	2010-10-21	1,319,113,378	550,500	27.0649	4,873,888,750	2010-09-30
3693	2010-10-20	1,318,562,878	-1,775,000	27.0536	4,873,888,750	2010-09-30
3694	2010-10-19	1,320,337,878	-3,524,500	27.0900	4,873,888,750	2010-09-30
3695	2010-10-18	1,323,862,378	3,391,000	27.1623	4,873,888,750	2010-09-30
3696	2010-10-15	1,320,471,378	-9,075,900	27.0928	4,873,888,750	2010-09-30
3697	2010-10-14	1,329,547,278	-4,249,500	27.2790	4,873,888,750	2010-09-30
3698	2010-10-13	1,333,796,778	-3,042,000	27.3662	4,873,888,750	2010-09-30
3699	2010-10-12	1,336,838,778	-1,067,500	27.4286	4,873,888,750	2010-09-30
3700	2010-10-11	1,337,906,278	-302,372	27.4505	4,873,888,750	2010-09-30
3701	2010-10-08	1,338,208,650	645,000	27.4567	4,873,888,750	2010-09-30
3702	2010-10-07	1,337,563,650	520,500	27.4435	4,873,888,750	2010-09-30
3703	2010-10-06	1,337,043,150	7,550,000	27.4328	4,873,888,750	2010-09-30
3704	2010-10-05	1,329,493,150	4,131,000	27.2779	4,873,888,750	2010-09-30
3705	2010-10-04	1,325,362,150	8,673,000	27.1931	4,873,888,750	2010-09-30
3706	2010-09-30	1,316,689,150	-1,913,500	27.0152	4,873,888,750	2010-09-30
3707	2010-09-29	1,318,602,650	-2,914,500	27.0544	4,873,888,750	2010-08-31
3708	2010-09-28	1,321,517,150	5,811,425	27.1142	4,873,888,750	2010-08-31
3709	2010-09-27	1,315,705,725	1,163,902	26.9950	4,873,888,750	2010-08-31
3710	2010-09-24	1,314,541,823	1,032,000	26.9711	4,873,888,750	2010-08-31
3711	2010-09-22	1,313,509,823	-2,374,477	26.9499	4,873,888,750	2010-08-31
3712	2010-09-21	1,315,884,300	-1,410,850	26.9987	4,873,888,750	2010-08-31
3713	2010-09-20	1,317,295,150	-3,079,500	27.0276	4,873,888,750	2010-08-31
3714	2010-09-17	1,320,374,650	534,000	27.0908	4,873,888,750	2010-08-31
3715	2010-09-16	1,319,840,650	4,651,050	27.0798	4,873,888,750	2010-08-31
3716	2010-09-15	1,315,189,600	-2,822,000	26.9844	4,873,888,750	2010-08-31
3717	2010-09-14	1,318,011,600	1,783,500	27.0423	4,873,888,750	2010-08-31
3718	2010-09-13	1,316,228,100	-4,505,500	27.0057	4,873,888,750	2010-08-31
3719	2010-09-10	1,320,733,600	2,478,330	27.0981	4,873,888,750	2010-08-31
3720	2010-09-09	1,318,255,270	-5,355,000	27.0473	4,873,888,750	2010-08-31
3721	2010-09-08	1,323,610,270	-1,490,130	27.1572	4,873,888,750	2010-08-31
3722	2010-09-07	1,325,100,400	-3,087,750	27.1877	4,873,888,750	2010-08-31
3723	2010-09-06	1,328,188,150	252,929	27.2511	4,873,888,750	2010-08-31
3724	2010-09-03	1,327,935,221	4,846,200	27.2459	4,873,888,750	2010-08-31
3725	2010-09-02	1,323,089,021	2,589,000	27.1465	4,873,888,750	2010-08-31
3726	2010-09-01	1,320,500,021	-157,200	27.0934	4,873,888,750	2010-08-31
3727	2010-08-31	1,320,657,221	1,621,500	27.0966	4,873,888,750	2010-08-31
3728	2010-08-30	1,319,035,721	4,576,125	27.0633	4,873,888,750	2010-07-31
3729	2010-08-27	1,314,459,596	-1,184,000	26.9694	4,873,888,750	2010-07-31
3730	2010-08-26	1,315,643,596	1,237,375	26.9937	4,873,888,750	2010-07-31
3731	2010-08-25	1,314,406,221	2,848,500	26.9683	4,873,888,750	2010-07-31
3732	2010-08-24	1,311,557,721	19,568,000	26.9099	4,873,888,750	2010-07-31
3733	2010-08-23	1,291,989,721	51,630,000	26.5084	4,873,888,750	2010-07-31
3734	2010-08-20	1,240,359,721	1,015,500	25.4491	4,873,888,750	2010-07-31
3735	2010-08-19	1,239,344,221	3,960,150	25.4282	4,873,888,750	2010-07-31
3736	2010-08-18	1,235,384,071	46,000	25.3470	4,873,888,750	2010-07-31
3737	2010-08-17	1,235,338,071	1,129,000	25.3460	4,873,888,750	2010-07-31
3738	2010-08-16	1,234,209,071	286,350	25.3229	4,873,888,750	2010-07-31
3739	2010-08-13	1,233,922,721	1,361,500	25.3170	4,873,888,750	2010-07-31
3740	2010-08-12	1,232,561,221	1,468,500	25.2891	4,873,888,750	2010-07-31
3741	2010-08-11	1,231,092,721	-322,500	25.2589	4,873,888,750	2010-07-31
3742	2010-08-10	1,231,415,221	55,100,312	25.2656	4,873,888,750	2010-07-31
3743	2010-08-09	1,176,314,909	-113,841	24.1350	4,873,888,750	2010-07-31
3744	2010-08-06	1,176,428,750	-426,000	24.1374	4,873,888,750	2010-07-31
3745	2010-08-05	1,176,854,750	265,575	24.1461	4,873,888,750	2010-07-31
3746	2010-08-04	1,176,589,175	-6,433,596	24.1407	4,873,888,750	2010-07-31
3747	2010-08-03	1,183,022,771	-2,164,713	24.2727	4,873,888,750	2010-07-31
3748	2010-08-02	1,185,187,484	1,717,500	24.3171	4,873,888,750	2010-07-31
3749	2010-07-30	1,183,469,984	-3,992,925	24.2818	4,873,888,750	2010-06-30
3750	2010-07-29	1,187,462,909	847,000	24.3638	4,873,888,750	2010-06-30
3751	2010-07-28	1,186,615,909	2,275,000	24.3464	4,873,888,750	2010-06-30
3752	2010-07-27	1,184,340,909	-3,637,250	24.2997	4,873,888,750	2010-06-30
3753	2010-07-26	1,187,978,159	167,039,938	24.3743	4,873,888,750	2010-06-30
3754	2010-07-23	1,020,938,221	-3,628,500	20.9471	4,873,888,750	2010-06-30
3755	2010-07-22	1,024,566,721	-3,527,250	21.0215	4,873,888,750	2010-06-30
3756	2010-07-21	1,028,093,971	-3,249,000	21.0939	4,873,888,750	2010-06-30
3757	2010-07-20	1,031,342,971	-6,955,275	21.1606	4,873,888,750	2010-06-30
3758	2010-07-19	1,038,298,246	2,701,500	21.3033	4,873,888,750	2010-06-30
3759	2010-07-16	1,035,596,746	-3,153,000	21.2479	4,873,888,750	2010-06-30
3760	2010-07-15	1,038,749,746	994,500	21.3125	4,873,888,750	2010-06-30
3761	2010-07-14	1,037,755,246	-653,225	21.2921	4,873,888,750	2010-06-30
3762	2010-07-13	1,038,408,471	6,783,000	21.3055	4,873,888,750	2010-06-30
3763	2010-07-12	1,031,625,471	489,000	21.1664	4,873,888,750	2010-06-30
3764	2010-07-09	1,031,136,471	759,000	21.1563	4,873,888,750	2010-06-30
3765	2010-07-08	1,030,377,471	2,257,500	21.1408	4,873,888,750	2010-06-30
3766	2010-07-07	1,028,119,971	-16,500	21.0944	4,873,888,750	2010-06-30
3767	2010-07-06	1,028,136,471	181,500	21.0948	4,873,888,750	2010-06-30
3768	2010-07-05	1,027,954,971	124,000	21.0911	4,873,888,750	2010-06-30
3769	2010-07-02	1,027,830,971	-586,000	21.0885	4,873,888,750	2010-06-30
3770	2010-06-30	1,028,416,971	4,107,000	21.1005	4,873,888,750	2010-06-30
3771	2010-06-29	1,024,309,971	1,297,000	21.0163	4,873,888,750	2010-05-31
3772	2010-06-28	1,023,012,971	-672,000	20.9897	4,873,888,750	2010-05-31
3773	2010-06-25	1,023,684,971	-468,000	21.0035	4,873,888,750	2010-05-31
3774	2010-06-24	1,024,152,971	-405,000	21.0131	4,873,888,750	2010-05-31
3775	2010-06-23	1,024,557,971	2,888,500	21.0214	4,873,888,750	2010-05-31
3776	2010-06-22	1,021,669,471	19,518,661	20.9621	4,873,888,750	2010-05-31
3777	2010-06-21	1,002,150,810	-1,738,500	20.5616	4,873,888,750	2010-05-31
3778	2010-06-18	1,003,889,310	-6,341,500	20.5973	4,873,888,750	2010-05-31
3779	2010-06-17	1,010,230,810	980,914	20.7274	4,873,888,750	2010-05-31
3780	2010-06-15	1,009,249,896	318,000	20.7073	4,873,888,750	2010-05-31
3781	2010-06-14	1,008,931,896	-1,546,575	20.7008	4,873,888,750	2010-05-31
3782	2010-06-11	1,010,478,471	6,402,000	20.7325	4,873,888,750	2010-05-31
3783	2010-06-10	1,004,076,471	222,080,500	20.6011	4,873,888,750	2010-05-31
3784	2010-06-09	781,995,971	3,941,425	16.0446	4,873,888,750	2010-05-31
3785	2010-06-08	778,054,546	569,500	15.9637	4,873,888,750	2010-05-31
3786	2010-06-07	777,485,046	-1,387,925	15.9520	4,873,888,750	2010-05-31
3787	2010-06-04	778,872,971	3,118,900	15.9805	4,873,888,750	2010-05-31
3788	2010-06-03	775,754,071	-258,248	15.9165	4,873,888,750	2010-05-31
3789	2010-06-02	776,012,319	180,000	15.9218	4,873,888,750	2010-05-31
3790	2010-06-01	775,832,319	-77,405	15.9181	4,873,888,750	2010-05-31
3791	2010-05-31	775,909,724	-697,697	15.9197	4,873,888,750	2010-05-31
3792	2010-05-28	776,607,421	-19,759,500	15.9340	4,873,888,750	2010-04-30
3793	2010-05-27	796,366,921	-535,500	16.3395	4,873,888,750	2010-04-30
3794	2010-05-26	796,902,421	-1,125,150	16.3504	4,873,888,750	2010-04-30
3795	2010-05-25	798,027,571	-2,242,572	16.3735	4,873,888,750	2010-04-30
3796	2010-05-24	800,270,143	-37,728,000	16.4195	4,873,888,750	2010-04-30
3797	2010-05-20	837,998,143	-2,216,907	17.1936	4,873,888,750	2010-04-30
3798	2010-05-19	840,215,050	-1,363,000	17.2391	4,873,888,750	2010-04-30
3799	2010-05-18	841,578,050	-976,500	17.2671	4,873,888,750	2010-04-30
3800	2010-05-17	842,554,550	-1,704,546	17.2871	4,873,888,750	2010-04-30
3801	2010-05-14	844,259,096	-4,329,975	17.3221	4,873,888,750	2010-04-30
3802	2010-05-13	848,589,071	-5,444,500	17.4109	4,873,888,750	2010-04-30
3803	2010-05-12	854,033,571	-2,907,000	17.5226	4,873,888,750	2010-04-30
3804	2010-05-11	856,940,571	-2,485,000	17.5823	4,873,888,750	2010-04-30
3805	2010-05-10	859,425,571	-198,000	17.6333	4,873,888,750	2010-04-30
3806	2010-05-07	859,623,571	-7,116,000	17.6373	4,873,888,750	2010-04-30
3807	2010-05-06	866,739,571	-51,423,000	17.7833	4,873,888,750	2010-04-30
3808	2010-05-05	918,162,571	1,784,975	18.8384	4,873,888,750	2010-04-30
3809	2010-05-04	916,377,596	457,500	18.8018	4,873,888,750	2010-04-30
3810	2010-05-03	915,920,096	-2,262,975	18.7924	4,873,888,750	2010-04-30
3811	2010-04-30	918,183,071	-2,458,500	18.8388	4,873,888,750	2010-04-30
3812	2010-04-29	920,641,571	-3,003,000	18.8893	4,873,888,750	2010-03-31
3813	2010-04-28	923,644,571	-1,149,500	18.9509	4,873,888,750	2010-03-31
3814	2010-04-27	924,794,071	733,000	18.9745	4,873,888,750	2010-03-31
3815	2010-04-26	924,061,071	-1,464,000	18.9594	4,873,888,750	2010-03-31
3816	2010-04-23	925,525,071	-1,883,078	18.9895	4,873,888,750	2010-03-31
3817	2010-04-22	927,408,149	-6,184,500	19.0281	4,873,888,750	2010-03-31
3818	2010-04-21	933,592,649	-1,100,500	19.1550	4,873,888,750	2010-03-31
3819	2010-04-20	934,693,149	-238,422	19.1776	4,873,888,750	2010-03-31
3820	2010-04-19	934,931,571	384,000	19.1825	4,873,888,750	2010-03-31
3821	2010-04-16	934,547,571	-5,977,500	19.1746	4,873,888,750	2010-03-31
3822	2010-04-15	940,525,071	-1,630,175	19.2972	4,873,888,750	2010-03-31
3823	2010-04-14	942,155,246	-3,976,400	19.3307	4,873,888,750	2010-03-31
3824	2010-04-13	946,131,646	-1,688,654	19.4123	4,873,888,750	2010-03-31
3825	2010-04-12	947,820,300	-2,523,684	19.4469	4,873,888,750	2010-03-31
3826	2010-04-09	950,343,984	-374,512	19.4987	4,873,888,750	2010-03-31
3827	2010-04-08	950,718,496	-2,311,000	19.5064	4,873,888,750	2010-03-31
3828	2010-04-07	953,029,496	893,000	19.5538	4,873,888,750	2010-03-31
3829	2010-04-01	952,136,496	-405,975	19.5355	4,873,888,750	2010-03-31
3830	2010-03-31	952,542,471	495,000	19.5438	4,873,888,750	2010-03-31
3831	2010-03-30	952,047,471	208,500	19.5336	4,873,888,750	2010-02-28
3832	2010-03-29	951,838,971	229,500	19.5294	4,873,888,750	2010-02-28
3833	2010-03-26	951,609,471	589,500	19.5246	4,873,888,750	2010-02-28
3834	2010-03-25	951,019,971	2,860,000	19.5125	4,873,888,750	2010-02-28
3835	2010-03-24	948,159,971	1,246,400	19.4539	4,873,888,750	2010-02-28
3836	2010-03-23	946,913,571	1,165,500	19.4283	4,873,888,750	2010-02-28
3837	2010-03-22	945,748,071	1,098,000	19.4044	4,873,888,750	2010-02-28
3838	2010-03-19	944,650,071	3,806,879	19.3819	4,873,888,750	2010-02-28
3839	2010-03-18	940,843,192	729,000	19.3037	4,873,888,750	2010-02-28
3840	2010-03-17	940,114,192	-111,000	19.2888	4,873,888,750	2010-02-28
3841	2010-03-16	940,225,192	363,000	19.2911	4,873,888,750	2010-02-28
3842	2010-03-15	939,862,192	1,978,500	19.2836	4,873,888,750	2010-02-28
3843	2010-03-12	937,883,692	-1,047,000	19.2430	4,873,888,750	2010-02-28
3844	2010-03-11	938,930,692	3,561,389	19.2645	4,873,888,750	2010-02-28
3845	2010-03-10	935,369,303	4,004,500	19.1914	4,873,888,750	2010-02-28
3846	2010-03-09	931,364,803	1,727,345	19.1093	4,873,888,750	2010-02-28
3847	2010-03-08	929,637,458	-130,500	19.0738	4,873,888,750	2010-02-28
3848	2010-03-05	929,767,958	-2,111,665	19.0765	4,873,888,750	2010-02-28
3849	2010-03-04	931,879,623	1,917,000	19.1198	4,873,888,750	2010-02-28
3850	2010-03-03	929,962,623	4,829,500	19.0805	4,873,888,750	2010-02-28
3851	2010-03-02	925,133,123	2,028,000	18.9814	4,873,888,750	2010-02-28
3852	2010-03-01	923,105,123	-1,410,581	18.9398	4,873,888,750	2010-02-28
3853	2010-02-26	924,515,704	3,233,633	18.9687	4,873,888,750	2010-01-31
3854	2010-02-25	921,282,071	1,893,000	18.9024	4,873,888,750	2010-01-31
3855	2010-02-24	919,389,071	-938,722	18.8636	4,873,888,750	2010-01-31
3856	2010-02-23	920,327,793	340,871	18.8828	4,873,888,750	2010-01-31
3857	2010-02-22	919,986,922	452,851	18.8758	4,873,888,750	2010-01-31
3858	2010-02-19	919,534,071	354,770	18.8665	4,873,888,750	2010-01-31
3859	2010-02-18	919,179,301	340,000	18.8593	4,873,888,750	2010-01-31
3860	2010-02-17	918,839,301	2,919,500	18.8523	4,873,888,750	2010-01-31
3861	2010-02-12	915,919,801	1,116,000	18.7924	4,873,888,750	2010-01-31
3862	2010-02-11	914,803,801	145,500	18.7695	4,873,888,750	2010-01-31
3863	2010-02-10	914,658,301	1,009,500	18.7665	4,873,888,750	2010-01-31
3864	2010-02-09	913,648,801	2,191,500	18.7458	4,873,888,750	2010-01-31
3865	2010-02-08	911,457,301	885,000	18.7008	4,873,888,750	2010-01-31
3866	2010-02-05	910,572,301	2,379,000	18.6827	4,873,888,750	2010-01-31
3867	2010-02-04	908,193,301	1,329,000	18.6339	4,873,888,750	2010-01-31
3868	2010-02-03	906,864,301	969,000	18.6066	4,873,888,750	2010-01-31
3869	2010-02-02	905,895,301	-2,423,500	18.5867	4,873,888,750	2010-01-31
3870	2010-02-01	908,318,801	-187,970	18.6364	4,873,888,750	2010-01-31
3871	2010-01-29	908,506,771	-72,000	18.6403	4,873,888,750	2009-12-31
3872	2010-01-28	908,578,771	-1,392,000	18.6418	4,873,888,750	2009-12-31
3873	2010-01-27	909,970,771	1,894,500	18.6703	4,873,888,750	2009-12-31
3874	2010-01-26	908,076,271	-46,500	18.6315	4,873,888,750	2009-12-31
3875	2010-01-25	908,122,771	-808,500	18.6324	4,873,888,750	2009-12-31
3876	2010-01-22	908,931,271	346,500	18.6490	4,873,888,750	2009-12-31
3877	2010-01-21	908,584,771	-340,500	18.6419	4,873,888,750	2009-12-31
3878	2010-01-20	908,925,271	1,065,000	18.6489	4,873,888,750	2009-12-31
3879	2010-01-19	907,860,271	5,116,500	18.6270	4,873,888,750	2009-12-31
3880	2010-01-18	902,743,771	-836,000	18.5220	4,873,888,750	2009-12-31
3881	2010-01-15	903,579,771	3,669,500	18.5392	4,873,888,750	2009-12-31
3882	2010-01-14	899,910,271	5,756,000	18.4639	4,873,888,750	2009-12-31
3883	2010-01-13	894,154,271	-1,820,500	18.3458	4,873,888,750	2009-12-31
3884	2010-01-12	895,974,771	-17,500	18.3832	4,873,888,750	2009-12-31
3885	2010-01-11	895,992,271	2,626,500	18.3835	4,873,888,750	2009-12-31
3886	2010-01-08	893,365,771	-257,300	18.3296	4,873,888,750	2009-12-31
3887	2010-01-07	893,623,071	1,263,000	18.3349	4,873,888,750	2009-12-31
3888	2010-01-06	892,360,071	-713,000	18.3090	4,873,888,750	2009-12-31
3889	2010-01-05	893,073,071	974,175	18.3236	4,873,888,750	2009-12-31
3890	2010-01-04	892,098,896	-1,482,929	18.3036	4,873,888,750	2009-12-31
3891	2009-12-31	893,581,825	39,000	18.3341	4,873,888,750	2009-12-31
3892	2009-12-30	893,542,825	-742,500	18.3333	4,873,888,750	2009-12-22
3893	2009-12-29	894,285,325	-3,401,550	18.3485	4,873,888,750	2009-12-22
3894	2009-12-28	897,686,875	-2,903,175	18.4183	4,873,888,750	2009-12-22
3895	2009-12-24	900,590,050	58,500	18.4779	4,873,888,750	2009-12-22
3896	2009-12-23	900,531,550	420,000	18.4767	4,873,888,750	2009-12-22
3897	2009-12-22	900,111,550	-4,603,500	18.4680	4,873,888,750	2009-12-22
3898	2009-12-21	904,715,050	-21,662,000	18.6155	4,860,000,000	2009-11-30
3899	2009-12-18	926,377,050	-6,201,000	19.0613	4,860,000,000	2009-11-30
3900	2009-12-17	932,578,050	-17,441,500	19.1888	4,860,000,000	2009-11-30
3901	2009-12-16	950,019,550	-12,539,745	19.5477	4,860,000,000	2009-11-30
3902	2009-12-15	962,559,295	-12,463,200	19.8057	4,860,000,000	2009-11-30
3903	2009-12-14	975,022,495	-25,582,970	20.0622	4,860,000,000	2009-11-30
3904	2009-12-11	1,000,605,465	3,538,500	20.5886	4,860,000,000	2009-11-30
3905	2009-12-10	997,066,965	-3,280,330	20.5158	4,860,000,000	2009-11-30
3906	2009-12-09	1,000,347,295	-5,203,900	20.5833	4,860,000,000	2009-11-30
3907	2009-12-08	1,005,551,195	-5,484,000	20.6904	4,860,000,000	2009-11-30
3908	2009-12-07	1,011,035,195	-13,083,217	20.8032	4,860,000,000	2009-11-30
3909	2009-12-04	1,024,118,412	-10,053,000	21.0724	4,860,000,000	2009-11-30
3910	2009-12-03	1,034,171,412	8,078,387	21.2792	4,860,000,000	2009-11-30
3911	2009-12-02	1,026,093,025	-15,936,925	21.1130	4,860,000,000	2009-11-30
3912	2009-12-01	1,042,029,950	-42,352,000	21.4409	4,860,000,000	2009-11-30
3913	2009-11-30	1,084,381,950	-9,280,800	22.3124	4,860,000,000	2009-11-30
3914	2009-11-27	1,093,662,750	39,095,459	22.5033	4,860,000,000	2009-11-25
3915	2009-11-26	1,054,567,291	-3,585,000	21.6989	4,860,000,000	2009-11-25
3916	2009-11-25	1,058,152,291		21.7727	4,860,000,000	2009-11-25

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---