China Tontine Wines Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00389 | 2009-11-19 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 0.430 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 0.430 | 2025-10-09 | ||||||
| 3 | 2025-05-23 | 401,202 | -1,000 | 0.13 | 50 | 301,561,800 | 172,517 | 0.430 | 2025-05-21 |
| 4 | 2025-05-19 | 402,202 | -5,000 | 0.13 | 51 | 301,561,800 | 172,947 | 0.430 | 2025-05-15 |
| 5 | 2025-05-13 | 407,202 | -30,000 | 0.14 | 52 | 301,561,800 | 175,097 | 0.430 | 2025-05-09 |
| 6 | 2025-04-02 | 437,202 | 2,400 | 0.14 | 53 | 301,561,800 | 187,997 | 0.430 | 2025-03-31 |
| 7 | 2025-03-28 | 434,802 | -2,000 | 0.14 | 52 | 301,561,800 | 186,965 | 0.430 | 2025-03-26 |
| 8 | 2025-02-27 | 436,802 | 2,000 | 0.14 | 53 | 301,561,800 | 187,825 | 0.430 | 2025-02-25 |
| 9 | 2025-02-11 | 434,802 | -4,000 | 0.14 | 52 | 301,561,800 | 186,965 | 0.430 | 2025-02-07 |
| 10 | 2025-01-22 | 438,802 | -10,000 | 0.15 | 53 | 301,561,800 | 188,685 | 0.430 | 2025-01-20 |
| 11 | 2024-11-28 | 448,802 | -2,000 | 0.15 | 54 | 301,561,800 | 192,985 | 0.430 | 2024-11-26 |
| 12 | 2024-11-06 | 450,802 | 2,000 | 0.15 | 55 | 301,561,800 | 193,845 | 0.430 | 2024-11-04 |
| 13 | 2024-10-30 | 448,802 | -200 | 0.15 | 54 | 301,561,800 | 192,985 | 0.430 | 2024-10-28 |
| 14 | 2024-09-05 | 449,002 | 37,002 | 0.15 | 55 | 301,561,800 | 193,071 | 0.430 | 2024-09-03 |
| 15 | 2024-08-26 | 412,000 | -10,000 | 0.14 | 47 | 301,561,800 | 214,240 | 0.520 | 2024-08-22 |
| 16 | 2024-08-23 | 422,000 | 9,800 | 0.14 | 48 | 301,561,800 | 208,890 | 0.495 | 2024-08-21 |
| 17 | 2024-08-22 | 412,200 | -2,000 | 0.14 | 48 | 301,561,800 | 204,039 | 0.495 | 2024-08-20 |
| 18 | 2024-08-14 | 414,200 | 200 | 0.14 | 49 | 301,561,800 | 215,384 | 0.520 | 2024-08-12 |
| 19 | 2024-08-09 | 414,000 | -25,000 | 0.14 | 49 | 301,561,800 | 219,420 | 0.530 | 2024-08-07 |
| 20 | 2024-08-08 | 439,000 | 25,000 | 0.15 | 50 | 301,561,800 | 215,110 | 0.490 | 2024-08-06 |
| 21 | 2024-07-25 | 414,000 | -4,000 | 0.14 | 49 | 301,561,800 | 207,000 | 0.500 | 2024-07-23 |
| 22 | 2024-07-19 | 418,000 | -11,000 | 0.14 | 50 | 301,561,800 | 234,080 | 0.560 | 2024-07-17 |
| 23 | 2024-07-05 | 429,000 | -8,600 | 0.14 | 51 | 301,561,800 | 235,950 | 0.550 | 2024-07-03 |
| 24 | 2024-04-25 | 437,600 | -200 | 0.15 | 52 | 301,561,800 | 249,432 | 0.570 | 2024-04-23 |
| 25 | 2024-03-18 | 437,800 | -4,200 | 0.15 | 53 | 301,561,800 | 218,900 | 0.500 | 2024-03-14 |
| 26 | 2023-09-15 | 442,000 | 105,000 | 0.15 | 54 | 294,054,800 | 437,580 | 0.990 | 2023-09-13 |
| 27 | 2023-08-14 | 337,000 | -10,000 | 0.11 | 53 | 294,054,800 | 350,480 | 1.040 | 2023-08-10 |
| 28 | 2023-08-02 | 347,000 | -105,000 | 0.12 | 54 | 294,054,800 | 464,980 | 1.340 | 2023-07-31 |
| 29 | 2022-12-29 | 452,000 | -5,000 | 0.15 | 55 | 294,054,800 | 452,000 | 1.000 | 2022-12-23 |
| 30 | 2022-12-05 | 457,000 | -12,000 | 0.16 | 56 | 294,054,800 | 361,030 | 0.790 | 2022-12-01 |
| 31 | 2022-11-11 | 469,000 | 11,000 | 0.17 | 57 | 284,054,800 | 351,750 | 0.750 | 2022-11-09 |
| 32 | 2022-11-04 | 458,000 | 2,000 | 0.16 | 56 | 284,054,800 | 375,560 | 0.820 | 2022-11-02 |
| 33 | 2022-10-10 | 456,000 | 5,000 | 0.16 | 56 | 284,054,800 | 401,280 | 0.880 | 2022-10-06 |
| 34 | 2022-05-17 | 451,000 | -659,800 | 0.17 | 55 | 264,054,800 | 631,400 | 1.400 | 2022-05-13 |
| 35 | 2022-04-19 | 1,110,800 | 200 | 0.42 | 56 | 264,054,800 | 1,021,936 | 0.920 | 2022-04-13 |
| 36 | 2022-03-14 | 1,110,600 | 4,000 | 0.42 | 55 | 264,054,800 | 1,066,176 | 0.960 | 2022-03-10 |
| 37 | 2021-09-29 | 1,106,600 | -2,000 | 0.55 | 54 | 201,301,800 | 1,051,270 | 0.950 | 2021-09-27 |
| 38 | 2021-05-24 | 1,108,600 | 8,600 | 0.55 | 55 | 201,301,800 | 964,482 | 0.870 | 2021-05-20 |
| 39 | 2021-02-17 | 1,100,000 | 1,000 | 0.55 | 54 | 201,301,800 | 902,000 | 0.820 | 2021-02-11 |
| 40 | 2021-02-10 | 1,099,000 | -4,000 | 0.55 | 53 | 201,301,800 | 857,220 | 0.780 | 2021-02-08 |
| 41 | 2021-01-26 | 1,103,000 | 3,600 | 0.55 | 54 | 201,301,800 | 871,370 | 0.790 | 2021-01-22 |
| 42 | 2021-01-07 | 1,099,400 | -200 | 0.55 | 54 | 201,301,800 | 1,077,412 | 0.980 | 2021-01-05 |
| 43 | 2020-11-04 | 1,099,600 | 2,200 | 0.55 | 55 | 201,301,800 | 989,640 | 0.900 | 2020-11-02 |
| 44 | 2020-10-09 | 1,097,400 | -2,200 | 0.55 | 55 | 201,301,800 | 965,712 | 0.880 | 2020-10-07 |
| 45 | 2020-09-16 | 1,099,600 | -2,000 | 0.55 | 56 | 201,301,800 | 1,253,544 | 1.140 | 2020-09-14 |
| 46 | 2020-07-08 | 1,101,600 | -2,000 | 0.55 | 57 | 201,301,800 | 682,992 | 0.620 | 2020-07-06 |
| 47 | 2020-04-27 | 1,103,600 | 659,800 | 0.55 | 59 | 201,301,800 | 1,026,348 | 0.930 | 2020-04-23 |
| 48 | 2020-04-03 | 443,800 | 20,000 | 0.22 | 58 | 201,301,800 | 434,924 | 0.980 | 2020-04-01 |
| 49 | 2020-03-10 | 423,800 | -200 | 0.21 | 58 | 201,301,800 | 461,942 | 1.090 | 2020-03-06 |
| 50 | 2020-03-05 | 424,000 | -2,000 | 0.21 | 59 | 201,301,800 | 500,320 | 1.180 | 2020-03-03 |
| 51 | 2020-01-10 | 426,000 | -2,000 | 0.21 | 60 | 201,301,800 | 532,500 | 1.250 | 2020-01-08 |
| 52 | 2019-09-16 | 428,000 | 7,000 | 0.21 | 61 | 201,301,800 | 629,160 | 1.470 | 2019-09-12 |
| 53 | 2019-09-11 | 421,000 | -4,000 | 0.21 | 61 | 201,301,800 | 791,480 | 1.880 | 2019-09-09 |
| 54 | 2019-08-16 | 425,000 | -200 | 0.21 | 62 | 201,301,800 | 352,750 | 0.830 | 2019-08-14 |
| 55 | 2019-05-22 | 425,200 | -1,000 | 0.21 | 63 | 201,301,800 | 531,500 | 1.250 | 2019-05-20 |
| 56 | 2019-05-15 | 426,200 | 2,000 | 0.21 | 64 | 201,301,800 | 528,488 | 1.240 | 2019-05-10 |
| 57 | 2019-05-03 | 424,200 | -10,000 | 0.21 | 63 | 201,301,800 | 564,186 | 1.330 | 2019-04-30 |
| 58 | 2019-04-10 | 434,200 | 2,200 | 0.22 | 64 | 201,301,800 | 590,512 | 1.360 | 2019-04-08 |
| 59 | 2019-03-15 | 432,000 | -3,000 | 0.21 | 64 | 201,301,800 | 600,480 | 1.390 | 2019-03-13 |
| 60 | 2019-02-26 | 435,000 | -200 | 0.22 | 65 | 201,301,800 | 561,150 | 1.290 | 2019-02-22 |
| 61 | 2019-02-18 | 435,200 | 6,000 | 0.22 | 66 | 201,301,800 | 557,056 | 1.280 | 2019-02-14 |
| 62 | 2019-02-01 | 429,200 | -2,000 | 0.21 | 65 | 201,301,800 | 536,500 | 1.250 | 2019-01-30 |
| 63 | 2019-01-11 | 431,200 | -1,400 | 0.21 | 65 | 201,301,800 | 539,000 | 1.250 | 2019-01-09 |
| 64 | 2018-11-27 | 432,600 | 1,000 | 0.21 | 66 | 201,301,800 | 596,988 | 1.380 | 2018-11-23 |
| 65 | 2018-11-26 | 431,600 | 20,000 | 0.21 | 65 | 201,301,800 | 595,608 | 1.380 | 2018-11-22 |
| 66 | 2018-10-29 | 411,600 | -200 | 0.20 | 65 | 201,301,800 | 502,152 | 1.220 | 2018-10-25 |
| 67 | 2018-09-24 | 411,800 | -800 | 0.20 | 66 | 201,301,800 | 564,166 | 1.370 | 2018-09-20 |
| 68 | 2018-09-20 | 412,600 | 45,000 | 0.20 | 66 | 201,301,800 | 515,750 | 1.250 | 2018-09-18 |
| 69 | 2018-06-15 | 367,600 | -10,000 | 0.18 | 66 | 201,301,800 | 617,568 | 1.680 | 2018-06-13 |
| 70 | 2018-06-06 | 377,600 | 10,000 | 0.19 | 67 | 201,301,800 | 539,968 | 1.430 | 2018-06-04 |
| 71 | 2018-05-31 | 367,600 | -500,000 | 0.18 | 66 | 201,301,800 | 521,992 | 1.420 | 2018-05-29 |
| 72 | 2018-02-07 | 867,600 | -200 | 0.43 | 67 | 201,301,800 | 1,127,880 | 1.300 | 2018-02-05 |
| 73 | 2018-01-23 | 867,800 | -2,000 | 0.43 | 68 | 201,301,800 | 1,110,784 | 1.280 | 2018-01-19 |
| 74 | 2018-01-22 | 869,800 | 2,000 | 0.43 | 69 | 201,301,800 | 1,122,042 | 1.290 | 2018-01-18 |
| 75 | 2017-11-27 | 867,800 | -9,600 | 0.43 | 68 | 201,301,800 | 1,301,700 | 1.500 | 2017-11-23 |
| 76 | 2017-11-21 | 877,400 | -1,000 | 0.44 | 70 | 201,301,800 | 1,403,840 | 1.600 | 2017-11-17 |
| 77 | 2017-09-15 | 878,400 | 2,000 | 0.44 | 71 | 201,301,800 | 1,431,792 | 1.630 | 2017-09-13 |
| 78 | 2017-08-21 | 876,400 | -3,000 | 0.44 | 71 | 201,301,800 | 1,367,184 | 1.560 | 2017-08-17 |
| 79 | 2017-07-25 | 879,400 | -1,000 | 0.44 | 72 | 201,301,800 | 1,451,010 | 1.650 | 2017-07-21 |
| 80 | 2017-07-04 | 880,400 | 6,000 | 0.44 | 73 | 201,301,800 | 1,575,916 | 1.790 | 2017-06-30 |
| 81 | 2017-06-16 | 874,400 | 10,000 | 0.43 | 72 | 201,301,800 | 1,678,848 | 1.920 | 2017-06-14 |
| 82 | 2017-04-05 | 864,400 | -200 | 0.43 | 71 | 201,301,800 | 1,953,544 | 2.260 | 2017-03-31 |
| 83 | 2017-03-23 | 864,600 | -20,000 | 0.43 | 72 | 201,301,800 | 2,057,748 | 2.380 | 2017-03-21 |
| 84 | 2017-02-07 | 884,600 | -5,000 | 0.44 | 72 | 201,301,800 | 2,176,116 | 2.460 | 2017-02-03 |
| 85 | 2017-01-04 | 889,600 | 3,000 | 0.44 | 73 | 201,301,800 | 2,188,416 | 2.460 | 2016-12-30 |
| 86 | 2016-11-04 | 886,600 | -1,000 | 0.44 | 72 | 201,301,800 | 2,083,510 | 2.350 | 2016-11-02 |
| 87 | 2016-10-03 | 887,600 | -10,000 | 0.44 | 73 | 201,301,800 | 2,174,620 | 2.450 | 2016-09-29 |
| 88 | 2016-08-25 | 897,600 | -6,000 | 0.45 | 74 | 201,301,800 | 1,974,720 | 2.200 | 2016-08-23 |
| 89 | 2016-07-18 | 903,600 | 10,000 | 0.45 | 75 | 201,301,800 | 1,960,812 | 2.170 | 2016-07-14 |
| 90 | 2016-06-14 | 893,600 | 200 | 0.44 | 75 | 201,301,800 | 2,108,896 | 2.360 | 2016-06-10 |
| 91 | 2016-05-27 | 893,400 | 6,000 | 0.44 | 75 | 201,301,800 | 2,278,170 | 2.550 | 2016-05-25 |
| 92 | 2016-05-26 | 887,400 | -200 | 0.44 | 75 | 201,301,800 | 2,262,870 | 2.550 | 2016-05-24 |
| 93 | 2016-04-27 | 887,600 | -200 | 0.44 | 76 | 201,301,800 | 2,396,520 | 2.700 | 2016-04-25 |
| 94 | 2016-04-22 | 887,800 | -400 | 0.44 | 76 | 201,301,800 | 2,308,280 | 2.600 | 2016-04-20 |
| 95 | 2016-04-19 | 888,200 | 2,000 | 0.44 | 76 | 201,301,800 | 2,309,320 | 2.600 | 2016-04-15 |
| 96 | 2015-11-09 | 886,200 | 3,000 | 0.44 | 75 | 201,301,800 | 2,215,500 | 2.500 | 2015-11-05 |
| 97 | 2015-08-20 | 883,200 | -1,600 | 0.44 | 74 | 201,301,800 | 2,340,480 | 2.650 | 2015-08-18 |
| 98 | 2015-08-18 | 884,800 | 5,000 | 0.44 | 75 | 201,301,800 | 2,388,960 | 2.700 | 2015-08-14 |
| 99 | 2015-08-11 | 879,800 | 12,000 | 0.44 | 74 | 201,301,800 | 2,419,450 | 2.750 | 2015-08-07 |
| 100 | 2015-07-29 | 867,800 | -2,000 | 0.43 | 73 | 201,301,800 | 2,429,840 | 2.800 | 2015-07-27 |
| 101 | 2015-07-10 | 869,800 | 4,000 | 0.43 | 74 | 201,301,800 | 1,983,144 | 2.280 | 2015-07-08 |
| 102 | 2015-07-07 | 865,800 | 5,000 | 0.43 | 74 | 201,301,800 | 2,510,820 | 2.900 | 2015-07-03 |
| 103 | 2015-05-28 | 860,800 | -10,000 | 0.43 | 73 | 201,301,800 | 3,055,840 | 3.550 | 2015-05-26 |
| 104 | 2015-04-24 | 870,800 | 10,000 | 0.43 | 74 | 201,301,800 | 2,917,180 | 3.350 | 2015-04-22 |
| 105 | 2015-04-17 | 860,800 | -115,000 | 0.43 | 74 | 201,301,800 | 2,754,560 | 3.200 | 2015-04-15 |
| 106 | 2015-04-09 | 975,800 | -50,000 | 0.48 | 76 | 201,301,800 | 2,585,870 | 2.650 | 2015-04-02 |
| 107 | 2015-04-02 | 1,025,800 | -50,000 | 0.51 | 76 | 201,301,800 | 2,769,660 | 2.700 | 2015-03-31 |
| 108 | 2015-03-30 | 1,075,800 | -15,000 | 0.53 | 76 | 201,301,800 | 2,904,660 | 2.700 | 2015-03-26 |
| 109 | 2015-03-03 | 1,090,800 | -9,200 | 0.54 | 76 | 201,301,800 | 2,999,700 | 2.750 | 2015-02-27 |
| 110 | 2015-01-16 | 1,100,000 | 6,000 | 0.55 | 77 | 201,301,800 | 3,135,000 | 2.850 | 2015-01-14 |
| 111 | 2014-10-24 | 1,094,000 | -2,000 | 0.54 | 76 | 201,301,800 | 3,664,900 | 3.350 | 2014-10-22 |
| 112 | 2014-10-17 | 1,096,000 | -30,000 | 0.54 | 77 | 201,301,800 | 3,671,600 | 3.350 | 2014-10-15 |
| 113 | 2014-10-09 | 1,126,000 | -200 | 0.56 | 78 | 201,301,800 | 3,772,100 | 3.350 | 2014-10-07 |
| 114 | 2014-10-07 | 1,126,200 | -100,200 | 0.56 | 79 | 201,301,800 | 3,772,770 | 3.350 | 2014-10-03 |
| 115 | 2014-10-06 | 1,226,400 | -120,000 | 0.61 | 80 | 201,301,800 | 4,169,760 | 3.400 | 2014-09-30 |
| 116 | 2014-09-26 | 1,346,400 | 4,000 | 0.67 | 80 | 201,301,800 | 4,645,080 | 3.450 | 2014-09-24 |
| 117 | 2014-06-09 | 1,342,400 | -9,000 | 0.67 | 79 | 201,301,800 | 4,228,560 | 3.150 | 2014-06-05 |
| 118 | 2014-06-03 | 1,351,400 | 1,000 | 0.67 | 80 | 201,301,800 | 4,054,200 | 3.000 | 2014-05-29 |
| 119 | 2014-05-19 | 1,350,400 | -8,000 | 0.67 | 80 | 201,301,800 | 3,983,680 | 2.950 | 2014-05-15 |
| 120 | 2014-05-08 | 1,358,400 | 7,000 | 0.67 | 81 | 201,301,800 | 4,414,800 | 3.250 | 2014-05-05 |
| 121 | 2014-03-26 | 1,351,400 | -300,000 | 0.67 | 81 | 201,301,800 | 4,932,610 | 3.650 | 2014-03-24 |
| 122 | 2014-03-25 | 1,651,400 | -50,000 | 0.82 | 82 | 201,301,800 | 5,862,470 | 3.550 | 2014-03-21 |
| 123 | 2014-03-13 | 1,701,400 | -8,000 | 0.85 | 82 | 201,301,800 | 6,125,040 | 3.600 | 2014-03-11 |
| 124 | 2014-03-11 | 1,709,400 | 9,200 | 0.85 | 83 | 201,301,800 | 5,982,900 | 3.500 | 2014-03-07 |
| 125 | 2014-03-05 | 1,700,200 | 38,000 | 0.84 | 82 | 201,301,800 | 5,950,700 | 3.500 | 2014-03-03 |
| 126 | 2014-01-28 | 1,662,200 | -1,000 | 0.83 | 82 | 201,301,800 | 5,900,810 | 3.550 | 2014-01-24 |
| 127 | 2014-01-17 | 1,663,200 | 60,000 | 0.83 | 83 | 201,301,800 | 6,070,680 | 3.650 | 2014-01-15 |
| 128 | 2014-01-16 | 1,603,200 | -9,000 | 0.80 | 82 | 201,301,800 | 5,851,680 | 3.650 | 2014-01-14 |
| 129 | 2014-01-03 | 1,612,200 | -100,000 | 0.80 | 83 | 201,301,800 | 6,448,800 | 4.000 | 2013-12-31 |
| 130 | 2013-11-29 | 1,712,200 | 100,000 | 0.85 | 83 | 201,301,800 | 7,448,070 | 4.350 | 2013-11-27 |
| 131 | 2013-11-28 | 1,612,200 | 200,000 | 0.80 | 83 | 201,301,800 | 7,254,900 | 4.500 | 2013-11-26 |
| 132 | 2013-11-26 | 1,412,200 | 20,000 | 0.70 | 83 | 201,301,800 | 6,213,680 | 4.400 | 2013-11-22 |
| 133 | 2013-11-22 | 1,392,200 | 80,000 | 0.69 | 83 | 201,301,800 | 5,638,410 | 4.050 | 2013-11-20 |
| 134 | 2013-11-14 | 1,312,200 | 5,000 | 0.65 | 82 | 201,301,800 | 4,592,700 | 3.500 | 2013-11-12 |
| 135 | 2013-11-13 | 1,307,200 | 20,000 | 0.65 | 82 | 201,301,800 | 4,705,920 | 3.600 | 2013-11-11 |
| 136 | 2013-11-08 | 1,287,200 | 30,000 | 0.64 | 82 | 201,301,800 | 4,698,280 | 3.650 | 2013-11-06 |
| 137 | 2013-09-30 | 1,257,200 | 9,000 | 0.62 | 81 | 201,301,800 | 4,148,760 | 3.300 | 2013-09-26 |
| 138 | 2013-09-10 | 1,248,200 | 4,000 | 0.62 | 80 | 201,301,800 | 4,056,650 | 3.250 | 2013-09-06 |
| 139 | 2013-08-06 | 1,244,200 | -5,000 | 0.62 | 80 | 201,301,800 | 4,230,280 | 3.400 | 2013-08-02 |
| 140 | 2013-07-26 | 1,249,200 | 200 | 0.62 | 81 | 201,301,800 | 4,247,280 | 3.400 | 2013-07-24 |
| 141 | 2013-06-14 | 1,249,000 | 2,000 | 0.62 | 80 | 201,301,800 | 5,620,500 | 4.500 | 2013-06-11 |
| 142 | 2013-04-19 | 1,247,000 | 3,000 | 0.62 | 80 | 201,301,800 | 5,985,600 | 4.800 | 2013-04-17 |
| 143 | 2013-04-09 | 1,244,000 | 2,000 | 0.62 | 79 | 201,301,800 | 5,909,000 | 4.750 | 2013-04-05 |
| 144 | 2013-04-02 | 1,242,000 | -4,600 | 0.62 | 78 | 201,301,800 | 6,458,400 | 5.200 | 2013-03-27 |
| 145 | 2013-03-27 | 1,246,600 | -200 | 0.62 | 79 | 201,301,800 | 6,980,960 | 5.600 | 2013-03-25 |
| 146 | 2013-03-26 | 1,246,800 | 2,000 | 0.62 | 80 | 201,301,800 | 6,982,080 | 5.600 | 2013-03-22 |
| 147 | 2013-03-21 | 1,244,800 | -10,000 | 0.62 | 79 | 201,301,800 | 7,842,240 | 6.300 | 2013-03-19 |
| 148 | 2013-03-19 | 1,254,800 | -20,000 | 0.62 | 80 | 201,301,800 | 8,156,200 | 6.500 | 2013-03-15 |
| 149 | 2013-03-14 | 1,274,800 | -25,000 | 0.63 | 81 | 201,301,800 | 8,286,200 | 6.500 | 2013-03-12 |
| 150 | 2013-03-05 | 1,299,800 | -52,000 | 0.65 | 81 | 201,301,800 | 8,708,660 | 6.700 | 2013-03-01 |
| 151 | 2013-02-26 | 1,351,800 | -20,000 | 0.67 | 81 | 201,301,800 | 9,327,420 | 6.900 | 2013-02-22 |
| 152 | 2013-02-15 | 1,371,800 | 37,000 | 0.68 | 81 | 201,301,800 | 10,974,400 | 8.000 | 2013-02-08 |
| 153 | 2013-02-05 | 1,334,800 | 20,000 | 0.66 | 82 | 201,301,800 | 11,078,840 | 8.300 | 2013-02-01 |
| 154 | 2013-02-04 | 1,314,800 | 10,000 | 0.65 | 82 | 201,301,800 | 10,912,840 | 8.300 | 2013-01-31 |
| 155 | 2013-02-01 | 1,304,800 | -2,000 | 0.65 | 82 | 201,301,800 | 11,351,760 | 8.700 | 2013-01-30 |
| 156 | 2013-01-31 | 1,306,800 | -5,000 | 0.65 | 83 | 201,301,800 | 11,107,800 | 8.500 | 2013-01-29 |
| 157 | 2013-01-24 | 1,311,800 | 58,400 | 0.65 | 83 | 201,301,800 | 10,887,940 | 8.300 | 2013-01-22 |
| 158 | 2013-01-22 | 1,253,400 | -29,200 | 0.62 | 83 | 201,301,800 | 11,029,920 | 8.800 | 2013-01-18 |
| 159 | 2013-01-18 | 1,282,600 | -8,000 | 0.64 | 83 | 201,301,800 | 11,286,880 | 8.800 | 2013-01-16 |
| 160 | 2012-12-19 | 1,290,600 | -20,000 | 0.64 | 84 | 201,301,800 | 10,066,680 | 7.800 | 2012-12-17 |
| 161 | 2012-12-18 | 1,310,600 | 10,000 | 0.65 | 84 | 201,301,800 | 9,960,560 | 7.600 | 2012-12-14 |
| 162 | 2012-12-11 | 1,300,600 | 4,000 | 0.65 | 84 | 201,301,800 | 9,754,500 | 7.500 | 2012-12-07 |
| 163 | 2012-11-30 | 1,296,600 | 2,000 | 0.64 | 84 | 201,301,800 | 9,465,180 | 7.300 | 2012-11-28 |
| 164 | 2012-11-22 | 1,294,600 | -2,000 | 0.64 | 83 | 201,301,800 | 9,450,580 | 7.300 | 2012-11-20 |
| 165 | 2012-11-19 | 1,296,600 | 10,000 | 0.64 | 84 | 201,301,800 | 9,594,840 | 7.400 | 2012-11-15 |
| 166 | 2012-11-13 | 1,286,600 | 10,000 | 0.64 | 84 | 201,301,800 | 9,906,820 | 7.700 | 2012-11-09 |
| 167 | 2012-10-29 | 1,276,600 | 20,000 | 0.63 | 84 | 201,301,800 | 10,340,460 | 8.100 | 2012-10-25 |
| 168 | 2012-10-17 | 1,256,600 | -4,400 | 0.62 | 84 | 201,301,800 | 9,550,160 | 7.600 | 2012-10-15 |
| 169 | 2012-10-04 | 1,261,000 | 39,000 | 0.63 | 85 | 201,301,800 | 9,205,300 | 7.300 | 2012-09-28 |
| 170 | 2012-10-03 | 1,222,000 | 20,000 | 0.61 | 85 | 201,301,800 | 8,920,600 | 7.300 | 2012-09-27 |
| 171 | 2012-09-26 | 1,202,000 | 25,000 | 0.60 | 85 | 201,301,800 | 8,414,000 | 7.000 | 2012-09-24 |
| 172 | 2012-09-24 | 1,177,000 | 9,000 | 0.58 | 85 | 201,301,800 | 8,239,000 | 7.000 | 2012-09-20 |
| 173 | 2012-09-18 | 1,168,000 | 5,000 | 0.58 | 84 | 201,301,800 | 7,942,400 | 6.800 | 2012-09-14 |
| 174 | 2012-09-11 | 1,163,000 | -5,000 | 0.58 | 82 | 201,301,800 | 7,559,500 | 6.500 | 2012-09-07 |
| 175 | 2012-08-20 | 1,168,000 | 1,200 | 0.58 | 83 | 201,301,800 | 7,592,000 | 6.500 | 2012-08-16 |
| 176 | 2012-08-06 | 1,166,800 | 2,000 | 0.58 | 81 | 201,301,800 | 7,700,880 | 6.600 | 2012-08-02 |
| 177 | 2012-07-04 | 1,164,800 | 200,000 | 0.58 | 80 | 201,301,800 | 8,619,520 | 7.400 | 2012-06-29 |
| 178 | 2012-05-30 | 964,800 | 10,000 | 0.48 | 80 | 201,301,800 | 7,043,040 | 7.300 | 2012-05-28 |
| 179 | 2012-05-25 | 954,800 | 5,400 | 0.47 | 79 | 201,301,800 | 7,161,000 | 7.500 | 2012-05-23 |
| 180 | 2012-05-08 | 949,400 | -33,296 | 0.47 | 78 | 201,301,800 | 8,071,642 | 8.502 | 2012-05-04 |
| 181 | 2012-05-07 | 982,696 | 26,912 | 0.47 | 78 | 208,361,581 | 8,354,720 | 8.502 | 2012-05-03 |
| 182 | 2012-05-04 | 955,784 | 7,038 | 0.46 | 78 | 208,361,581 | 8,218,258 | 8.598 | 2012-05-02 |
| 183 | 2012-03-30 | 948,746 | -5,175 | 0.46 | 78 | 208,361,581 | 8,524,382 | 8.985 | 2012-03-28 |
| 184 | 2012-03-26 | 953,921 | 2,070 | 0.46 | 79 | 208,361,581 | 9,031,679 | 9.468 | 2012-03-22 |
| 185 | 2012-03-20 | 951,851 | 5,175 | 0.46 | 78 | 208,361,581 | 10,575,401 | 11.11 | 2012-03-16 |
| 186 | 2012-03-06 | 946,676 | -1,035 | 0.45 | 77 | 208,361,581 | 10,060,604 | 10.63 | 2012-03-02 |
| 187 | 2012-03-05 | 947,711 | 2,070 | 0.45 | 78 | 208,361,581 | 8,881,323 | 9.371 | 2012-03-01 |
| 188 | 2012-03-01 | 945,641 | -20,701 | 0.45 | 77 | 208,361,581 | 9,044,645 | 9.565 | 2012-02-28 |
| 189 | 2012-02-29 | 966,342 | -72,455 | 0.46 | 78 | 208,361,581 | 9,149,281 | 9.468 | 2012-02-27 |
| 190 | 2012-02-27 | 1,038,797 | 93,156 | 0.50 | 78 | 208,361,581 | 10,236,721 | 9.854 | 2012-02-23 |
| 191 | 2012-02-17 | 945,641 | 5,176 | 0.45 | 77 | 208,361,581 | 8,770,564 | 9.275 | 2012-02-15 |
| 192 | 2012-01-19 | 940,465 | 4,140 | 0.45 | 76 | 208,361,581 | 8,177,398 | 8.695 | 2012-01-17 |
| 193 | 2012-01-11 | 936,325 | 2,070 | 0.45 | 76 | 208,361,581 | 7,870,021 | 8.405 | 2012-01-09 |
| 194 | 2012-01-09 | 934,255 | 8,281 | 0.45 | 75 | 208,361,581 | 8,123,402 | 8.695 | 2012-01-05 |
| 195 | 2011-12-30 | 925,974 | 1,035 | 0.44 | 74 | 208,361,581 | 8,140,858 | 8.792 | 2011-12-28 |
| 196 | 2011-12-07 | 924,939 | -1,035 | 0.44 | 73 | 208,361,581 | 8,935,999 | 9.661 | 2011-12-05 |
| 197 | 2011-11-29 | 925,974 | -1,035 | 0.44 | 74 | 208,361,581 | 8,230,318 | 8.888 | 2011-11-25 |
| 198 | 2011-11-11 | 927,009 | -10,351 | 0.44 | 74 | 208,361,581 | 8,776,878 | 9.468 | 2011-11-09 |
| 199 | 2011-11-09 | 937,360 | -8,281 | 0.45 | 75 | 208,361,581 | 7,878,720 | 8.405 | 2011-11-07 |
| 200 | 2011-11-02 | 945,641 | 1,036 | 0.45 | 76 | 208,361,581 | 7,765,604 | 8.212 | 2011-10-31 |
| 201 | 2011-10-31 | 944,605 | 3,105 | 0.45 | 76 | 208,361,581 | 7,665,836 | 8.115 | 2011-10-27 |
| 202 | 2011-10-21 | 941,500 | 2,070 | 0.45 | 77 | 208,361,581 | 7,003,918 | 7.439 | 2011-10-19 |
| 203 | 2011-10-17 | 939,430 | 2,070 | 0.45 | 77 | 208,632,355 | 7,351,559 | 7.826 | 2011-10-13 |
| 204 | 2011-10-14 | 937,360 | 3,105 | 0.45 | 76 | 208,632,355 | 6,973,120 | 7.439 | 2011-10-12 |
| 205 | 2011-10-13 | 934,255 | -4,140 | 0.45 | 75 | 208,632,355 | 6,679,242 | 7.149 | 2011-10-11 |
| 206 | 2011-10-11 | 938,395 | 207 | 0.45 | 75 | 208,632,355 | 6,527,520 | 6.956 | 2011-10-07 |
| 207 | 2011-10-07 | 938,188 | 14,077 | 0.45 | 75 | 208,632,355 | 5,800,960 | 6.183 | 2011-10-04 |
| 208 | 2011-09-26 | 924,111 | 1,035 | 0.44 | 73 | 208,632,355 | 5,892,480 | 6.376 | 2011-09-22 |
| 209 | 2011-09-01 | 923,076 | -828 | 0.44 | 72 | 208,870,421 | 7,580,300 | 8.212 | 2011-08-30 |
| 210 | 2011-08-30 | 923,904 | 7,245 | 0.44 | 72 | 208,870,421 | 7,408,580 | 8.019 | 2011-08-26 |
| 211 | 2011-08-26 | 916,659 | 20,702 | 0.44 | 71 | 208,870,421 | 7,261,924 | 7.922 | 2011-08-24 |
| 212 | 2011-08-25 | 895,957 | 3,105 | 0.43 | 71 | 208,870,421 | 8,742,559 | 9.758 | 2011-08-23 |
| 213 | 2011-08-16 | 892,852 | -3,105 | 0.43 | 71 | 208,870,421 | 8,367,221 | 9.371 | 2011-08-12 |
| 214 | 2011-08-15 | 895,957 | 6,210 | 0.43 | 72 | 208,870,421 | 8,482,879 | 9.468 | 2011-08-11 |
| 215 | 2011-08-12 | 889,747 | -1,035 | 0.43 | 72 | 208,870,421 | 8,424,083 | 9.468 | 2011-08-10 |
| 216 | 2011-08-09 | 890,782 | 3,105 | 0.43 | 73 | 208,870,421 | 9,896,902 | 11.11 | 2011-08-05 |
| 217 | 2011-08-03 | 887,677 | 67,280 | 0.42 | 73 | 208,870,421 | 11,234,565 | 12.66 | 2011-08-01 |
| 218 | 2011-07-29 | 820,397 | 1,863 | 0.39 | 73 | 208,870,421 | 10,383,060 | 12.66 | 2011-07-27 |
| 219 | 2011-07-26 | 818,534 | 47,613 | 0.39 | 73 | 208,870,421 | 10,754,882 | 13.14 | 2011-07-22 |
| 220 | 2011-07-22 | 770,921 | 10,351 | 0.37 | 72 | 208,870,421 | 10,278,245 | 13.33 | 2011-07-20 |
| 221 | 2011-07-20 | 760,570 | 2,070 | 0.36 | 71 | 208,870,421 | 9,993,281 | 13.14 | 2011-07-18 |
| 222 | 2011-07-18 | 758,500 | 56,929 | 0.36 | 71 | 208,870,421 | 10,185,923 | 13.43 | 2011-07-14 |
| 223 | 2011-07-14 | 701,571 | 10,351 | 0.34 | 71 | 208,870,421 | 9,082,522 | 12.95 | 2011-07-12 |
| 224 | 2011-07-13 | 691,220 | 2,277 | 0.33 | 70 | 208,870,421 | 9,482,758 | 13.72 | 2011-07-11 |
| 225 | 2011-07-12 | 688,943 | 2,070 | 0.33 | 70 | 208,870,421 | 9,717,760 | 14.11 | 2011-07-08 |
| 226 | 2011-07-07 | 686,873 | -2,070 | 0.33 | 69 | 208,870,421 | 9,224,042 | 13.43 | 2011-07-05 |
| 227 | 2011-07-06 | 688,943 | -1,035 | 0.33 | 69 | 208,870,421 | 9,052,160 | 13.14 | 2011-07-04 |
| 228 | 2011-06-29 | 689,978 | 2,070 | 0.33 | 69 | 208,870,421 | 8,532,479 | 12.37 | 2011-06-27 |
| 229 | 2011-06-24 | 687,908 | 1,035 | 0.33 | 68 | 208,870,421 | 8,307,501 | 12.08 | 2011-06-22 |
| 230 | 2011-06-22 | 686,873 | 104,542 | 0.33 | 68 | 208,870,421 | 8,228,642 | 11.98 | 2011-06-20 |
| 231 | 2011-06-21 | 582,331 | 1,035 | 0.28 | 68 | 208,870,421 | 7,313,803 | 12.56 | 2011-06-17 |
| 232 | 2011-06-20 | 581,296 | 8,281 | 0.28 | 67 | 208,870,421 | 7,356,964 | 12.66 | 2011-06-16 |
| 233 | 2011-06-16 | 573,015 | -1,035 | 0.27 | 66 | 208,870,421 | 7,362,879 | 12.85 | 2011-06-14 |
| 234 | 2011-06-14 | 574,050 | 1,035 | 0.27 | 66 | 208,870,421 | 7,098,878 | 12.37 | 2011-06-10 |
| 235 | 2011-06-13 | 573,015 | -9,316 | 0.27 | 65 | 208,870,421 | 7,086,079 | 12.37 | 2011-06-09 |
| 236 | 2011-06-10 | 582,331 | 2,070 | 0.28 | 66 | 208,870,421 | 7,482,583 | 12.85 | 2011-06-08 |
| 237 | 2011-05-30 | 580,261 | 1,035 | 0.28 | 65 | 208,870,421 | 8,072,646 | 13.91 | 2011-05-26 |
| 238 | 2011-05-27 | 579,226 | 7,246 | 0.28 | 64 | 208,870,421 | 8,002,287 | 13.82 | 2011-05-25 |
| 239 | 2011-05-26 | 571,980 | 2,070 | 0.27 | 63 | 208,870,421 | 7,957,440 | 13.91 | 2011-05-24 |
| 240 | 2011-05-23 | 569,910 | 6,832 | 0.27 | 62 | 208,870,421 | 8,148,882 | 14.30 | 2011-05-19 |
| 241 | 2011-05-18 | 563,078 | 1,035 | 0.27 | 60 | 208,870,421 | 8,268,794 | 14.68 | 2011-05-16 |
| 242 | 2011-05-13 | 562,043 | 828 | 0.27 | 59 | 208,870,421 | 8,416,495 | 14.97 | 2011-05-11 |
| 243 | 2011-05-11 | 561,215 | -2,070 | 0.27 | 58 | 208,870,421 | 8,620,975 | 15.36 | 2011-05-06 |
| 244 | 2011-05-09 | 563,285 | -10,351 | 0.27 | 59 | 208,870,421 | 8,598,353 | 15.26 | 2011-05-05 |
| 245 | 2011-05-06 | 573,636 | 10,351 | 0.27 | 60 | 208,870,421 | 8,700,938 | 15.17 | 2011-05-04 |
| 246 | 2011-04-29 | 563,285 | -7,142 | 0.27 | 59 | 208,870,421 | 8,978,315 | 15.94 | 2011-04-27 |
| 247 | 2011-04-21 | 570,427 | 52,700 | 0.27 | 58 | 212,691,222 | 8,983,913 | 15.75 | 2011-04-19 |
| 248 | 2011-04-14 | 517,727 | 1,054 | 0.24 | 58 | 212,691,222 | 8,153,917 | 15.75 | 2011-04-12 |
| 249 | 2011-04-13 | 516,673 | -3,162 | 0.24 | 57 | 212,691,222 | 8,382,417 | 16.22 | 2011-04-11 |
| 250 | 2011-04-12 | 519,835 | -9,486 | 0.24 | 58 | 212,691,222 | 8,483,037 | 16.32 | 2011-04-08 |
| 251 | 2011-04-08 | 529,321 | 12,648 | 0.25 | 59 | 212,691,222 | 8,185,856 | 15.46 | 2011-04-06 |
| 252 | 2011-04-07 | 516,673 | 5,270 | 0.24 | 57 | 212,691,222 | 8,137,317 | 15.75 | 2011-04-04 |
| 253 | 2011-03-31 | 511,403 | 2,108 | 0.24 | 56 | 212,691,222 | 8,102,838 | 15.84 | 2011-03-29 |
| 254 | 2011-03-30 | 509,295 | -1,054 | 0.24 | 55 | 212,691,222 | 7,876,158 | 15.46 | 2011-03-28 |
| 255 | 2011-03-24 | 510,349 | 3,162 | 0.24 | 55 | 212,691,222 | 7,553,518 | 14.80 | 2011-03-22 |
| 256 | 2011-03-22 | 507,187 | 1,686 | 0.24 | 55 | 212,691,222 | 7,458,598 | 14.71 | 2011-03-18 |
| 257 | 2011-03-08 | 505,501 | 8,432 | 0.24 | 55 | 212,691,222 | 7,913,404 | 15.65 | 2011-03-04 |
| 258 | 2011-03-04 | 497,069 | 1,054 | 0.23 | 54 | 212,691,222 | 7,592,765 | 15.28 | 2011-03-02 |
| 259 | 2011-02-24 | 496,015 | -1,054 | 0.23 | 53 | 212,691,222 | 7,764,905 | 15.65 | 2011-02-22 |
| 260 | 2011-02-21 | 497,069 | 1,054 | 0.23 | 54 | 212,691,222 | 7,970,045 | 16.03 | 2011-02-17 |
| 261 | 2011-02-18 | 496,015 | 1,054 | 0.23 | 53 | 212,691,222 | 8,047,265 | 16.22 | 2011-02-16 |
| 262 | 2011-02-01 | 494,961 | 3,162 | 0.23 | 52 | 212,691,222 | 8,030,165 | 16.22 | 2011-01-28 |
| 263 | 2011-01-20 | 491,799 | 211 | 0.23 | 52 | 212,691,222 | 8,492,126 | 17.27 | 2011-01-18 |
| 264 | 2011-01-18 | 491,588 | 5,270 | 0.23 | 51 | 212,691,222 | 8,581,762 | 17.46 | 2011-01-14 |
| 265 | 2011-01-17 | 486,318 | 10,540 | 0.23 | 50 | 212,691,222 | 8,535,903 | 17.55 | 2011-01-13 |
| 266 | 2011-01-14 | 475,778 | -21,080 | 0.22 | 49 | 212,691,222 | 8,441,184 | 17.74 | 2011-01-12 |
| 267 | 2011-01-11 | 496,858 | 2,108 | 0.23 | 50 | 212,691,222 | 8,909,462 | 17.93 | 2011-01-07 |
| 268 | 2011-01-04 | 494,750 | 633 | 0.23 | 50 | 212,691,222 | 9,012,482 | 18.22 | 2010-12-31 |
| 269 | 2011-01-03 | 494,117 | 5,270 | 0.23 | 50 | 212,691,222 | 8,766,552 | 17.74 | 2010-12-29 |
| 270 | 2010-12-29 | 488,847 | -3,162 | 0.23 | 49 | 212,691,222 | 8,858,572 | 18.12 | 2010-12-24 |
| 271 | 2010-12-28 | 492,009 | 4,005 | 0.23 | 50 | 212,691,222 | 8,869,192 | 18.03 | 2010-12-22 |
| 272 | 2010-12-23 | 488,004 | 1,054 | 0.23 | 50 | 212,691,222 | 8,843,296 | 18.12 | 2010-12-21 |
| 273 | 2010-12-16 | 486,950 | 8,432 | 0.23 | 49 | 212,691,222 | 9,055,196 | 18.60 | 2010-12-14 |
| 274 | 2010-12-14 | 478,518 | 5,270 | 0.22 | 48 | 212,691,222 | 8,943,796 | 18.69 | 2010-12-10 |
| 275 | 2010-12-13 | 473,248 | -10,540 | 0.22 | 46 | 212,691,222 | 8,935,097 | 18.88 | 2010-12-09 |
| 276 | 2010-12-06 | 483,788 | -1,054 | 0.23 | 46 | 212,691,222 | 9,225,896 | 19.07 | 2010-12-02 |
| 277 | 2010-11-30 | 484,842 | -6,324 | 0.23 | 46 | 212,691,222 | 8,601,996 | 17.74 | 2010-11-26 |
| 278 | 2010-11-29 | 491,166 | 12,648 | 0.23 | 47 | 212,691,222 | 8,900,595 | 18.12 | 2010-11-25 |
| 279 | 2010-11-26 | 478,518 | 6,324 | 0.22 | 46 | 212,691,222 | 8,716,796 | 18.22 | 2010-11-24 |
| 280 | 2010-11-23 | 472,194 | 42,160 | 0.22 | 45 | 212,691,222 | 8,377,597 | 17.74 | 2010-11-19 |
| 281 | 2010-11-18 | 430,034 | 52,489 | 0.20 | 41 | 212,691,222 | 7,588,800 | 17.65 | 2010-11-16 |
| 282 | 2010-11-17 | 377,545 | -52,700 | 0.21 | 41 | 181,071,076 | 7,164,009 | 18.98 | 2010-11-15 |
| 283 | 2010-11-16 | 430,245 | -50,592 | 0.24 | 41 | 181,071,076 | 8,327,284 | 19.35 | 2010-11-12 |
| 284 | 2010-11-15 | 480,837 | -5,270 | 0.27 | 41 | 181,071,076 | 10,401,360 | 21.63 | 2010-11-11 |
| 285 | 2010-11-09 | 486,107 | -211 | 0.27 | 42 | 181,071,076 | 10,100,279 | 20.78 | 2010-11-05 |
| 286 | 2010-11-08 | 486,318 | -211 | 0.27 | 43 | 181,071,076 | 10,196,943 | 20.97 | 2010-11-04 |
| 287 | 2010-11-05 | 486,529 | 3,162 | 0.27 | 44 | 181,071,076 | 10,432,168 | 21.44 | 2010-11-03 |
| 288 | 2010-11-03 | 483,367 | -210 | 0.27 | 43 | 181,071,076 | 10,456,088 | 21.63 | 2010-11-01 |
| 289 | 2010-11-02 | 483,577 | -211 | 0.27 | 44 | 181,071,076 | 9,955,951 | 20.59 | 2010-10-29 |
| 290 | 2010-11-01 | 483,788 | 211 | 0.27 | 45 | 181,071,076 | 10,143,895 | 20.97 | 2010-10-28 |
| 291 | 2010-10-28 | 483,577 | 18,761 | 0.27 | 44 | 181,071,076 | 10,277,111 | 21.25 | 2010-10-26 |
| 292 | 2010-10-27 | 464,816 | 31,620 | 0.26 | 46 | 181,071,076 | 9,525,597 | 20.49 | 2010-10-25 |
| 293 | 2010-10-26 | 433,196 | 54,808 | 0.24 | 46 | 181,071,076 | 8,672,100 | 20.02 | 2010-10-22 |
| 294 | 2010-10-25 | 378,388 | 103,293 | 0.21 | 45 | 181,071,076 | 7,790,305 | 20.59 | 2010-10-21 |
| 295 | 2010-10-22 | 275,095 | -211 | 0.15 | 45 | 181,071,076 | 5,689,795 | 20.68 | 2010-10-20 |
| 296 | 2010-10-14 | 275,306 | -11,594 | 0.15 | 46 | 181,071,076 | 5,485,199 | 19.92 | 2010-10-12 |
| 297 | 2010-10-13 | 286,900 | 1,897 | 0.16 | 48 | 181,071,076 | 5,797,858 | 20.21 | 2010-10-11 |
| 298 | 2010-10-11 | 285,003 | -4,216 | 0.16 | 48 | 181,071,076 | 5,975,842 | 20.97 | 2010-10-07 |
| 299 | 2010-10-08 | 289,219 | 422 | 0.16 | 50 | 181,071,076 | 5,734,961 | 19.83 | 2010-10-06 |
| 300 | 2010-10-05 | 288,797 | -1,054 | 0.16 | 50 | 181,071,076 | 5,562,194 | 19.26 | 2010-09-30 |
| 301 | 2010-09-30 | 289,851 | 1,054 | 0.16 | 52 | 181,071,076 | 5,747,493 | 19.83 | 2010-09-28 |
| 302 | 2010-09-29 | 288,797 | -2,108 | 0.16 | 52 | 181,071,076 | 5,699,194 | 19.73 | 2010-09-27 |
| 303 | 2010-09-28 | 290,905 | -3,373 | 0.16 | 53 | 181,071,076 | 5,299,194 | 18.22 | 2010-09-24 |
| 304 | 2010-09-27 | 294,278 | -1,054 | 0.16 | 54 | 181,071,076 | 5,053,517 | 17.17 | 2010-09-22 |
| 305 | 2010-09-22 | 295,332 | 5,270 | 0.16 | 55 | 181,071,076 | 5,071,617 | 17.17 | 2010-09-20 |
| 306 | 2010-09-21 | 290,062 | -6,957 | 0.16 | 54 | 181,071,076 | 4,650,878 | 16.03 | 2010-09-17 |
| 307 | 2010-09-20 | 297,019 | -10,540 | 0.16 | 56 | 181,071,076 | 4,706,067 | 15.84 | 2010-09-16 |
| 308 | 2010-09-13 | 307,559 | 10,540 | 0.17 | 57 | 181,071,076 | 4,931,426 | 16.03 | 2010-09-09 |
| 309 | 2010-09-09 | 297,019 | 8,432 | 0.16 | 56 | 181,071,076 | 4,762,427 | 16.03 | 2010-09-07 |
| 310 | 2010-09-06 | 288,587 | -5,691 | 0.16 | 56 | 181,071,076 | 4,572,467 | 15.84 | 2010-09-02 |
| 311 | 2010-09-03 | 294,278 | 11,594 | 0.16 | 57 | 181,071,076 | 4,662,638 | 15.84 | 2010-09-01 |
| 312 | 2010-09-01 | 282,684 | 5,270 | 0.16 | 58 | 181,071,076 | 4,237,559 | 14.99 | 2010-08-30 |
| 313 | 2010-08-31 | 277,414 | 10,118 | 0.15 | 56 | 181,071,076 | 4,290,159 | 15.46 | 2010-08-27 |
| 314 | 2010-08-30 | 267,296 | 12,648 | 0.15 | 56 | 181,071,076 | 4,260,486 | 15.94 | 2010-08-26 |
| 315 | 2010-08-27 | 254,648 | -210 | 0.14 | 56 | 181,071,076 | 4,131,367 | 16.22 | 2010-08-25 |
| 316 | 2010-08-23 | 254,858 | -10,540 | 0.14 | 57 | 181,071,076 | 4,038,054 | 15.84 | 2010-08-19 |
| 317 | 2010-08-19 | 265,398 | 3,162 | 0.15 | 57 | 181,071,076 | 4,104,333 | 15.46 | 2010-08-17 |
| 318 | 2010-08-16 | 262,236 | 6,324 | 0.14 | 56 | 181,071,076 | 3,980,794 | 15.18 | 2010-08-12 |
| 319 | 2010-08-04 | 255,912 | 3,162 | 0.14 | 55 | 181,071,076 | 4,103,314 | 16.03 | 2010-08-02 |
| 320 | 2010-07-28 | 252,750 | -5,270 | 0.14 | 54 | 181,071,076 | 3,692,915 | 14.61 | 2010-07-26 |
| 321 | 2010-07-27 | 258,020 | 1,897 | 0.14 | 55 | 181,071,076 | 3,794,394 | 14.71 | 2010-07-23 |
| 322 | 2010-07-19 | 256,123 | 67,245 | 0.14 | 56 | 181,071,076 | 3,669,297 | 14.33 | 2010-07-15 |
| 323 | 2010-07-16 | 188,878 | -12,648 | 0.10 | 56 | 181,071,076 | 2,705,925 | 14.33 | 2010-07-14 |
| 324 | 2010-07-07 | 201,526 | 3,162 | 0.11 | 56 | 181,071,076 | 2,887,124 | 14.33 | 2010-07-05 |
| 325 | 2010-06-30 | 198,364 | -5,270 | 0.11 | 56 | 181,071,076 | 2,992,384 | 15.09 | 2010-06-28 |
| 326 | 2010-06-29 | 203,634 | -19,604 | 0.11 | 56 | 181,071,076 | 3,091,204 | 15.18 | 2010-06-25 |
| 327 | 2010-06-28 | 223,238 | 10,540 | 0.12 | 56 | 181,071,076 | 3,409,977 | 15.28 | 2010-06-24 |
| 328 | 2010-06-22 | 212,698 | 4,848 | 0.12 | 56 | 181,071,076 | 3,188,437 | 14.99 | 2010-06-18 |
| 329 | 2010-06-17 | 207,850 | 8,643 | 0.11 | 56 | 181,071,076 | 3,174,924 | 15.28 | 2010-06-14 |
| 330 | 2010-06-10 | 199,207 | 2,740 | 0.11 | 56 | 181,071,076 | 2,967,301 | 14.90 | 2010-06-08 |
| 331 | 2010-06-04 | 196,467 | 10,541 | 0.11 | 56 | 181,071,076 | 2,982,408 | 15.18 | 2010-06-02 |
| 332 | 2010-06-02 | 185,926 | 1,054 | 0.10 | 56 | 181,071,076 | 2,910,593 | 15.65 | 2010-05-31 |
| 333 | 2010-05-31 | 184,872 | 5,270 | 0.10 | 55 | 181,071,076 | 2,826,038 | 15.29 | 2010-05-27 |
| 334 | 2010-05-28 | 179,602 | -3,211 | 0.10 | 54 | 181,071,076 | 2,645,034 | 14.73 | 2010-05-26 |
| 335 | 2010-05-27 | 182,813 | 12,874 | 0.10 | 54 | 184,307,699 | 2,487,843 | 13.61 | 2010-05-25 |
| 336 | 2010-05-25 | 169,939 | -2,789 | 0.09 | 53 | 184,307,699 | 2,360,165 | 13.89 | 2010-05-20 |
| 337 | 2010-05-24 | 172,728 | 3,218 | 0.09 | 54 | 184,307,699 | 2,495,499 | 14.45 | 2010-05-19 |
| 338 | 2010-05-19 | 169,510 | 3,219 | 0.09 | 52 | 184,307,699 | 2,559,607 | 15.10 | 2010-05-17 |
| 339 | 2010-05-18 | 166,291 | -215 | 0.09 | 53 | 184,307,699 | 2,588,500 | 15.57 | 2010-05-14 |
| 340 | 2010-05-13 | 166,506 | 13,947 | 0.09 | 54 | 184,307,699 | 2,622,887 | 15.75 | 2010-05-11 |
| 341 | 2010-05-07 | 152,559 | 6,438 | 0.08 | 52 | 184,307,699 | 2,431,627 | 15.94 | 2010-05-05 |
| 342 | 2010-04-30 | 146,121 | 12,874 | 0.08 | 52 | 184,307,699 | 2,424,352 | 16.59 | 2010-04-28 |
| 343 | 2010-04-29 | 133,247 | -8,583 | 0.07 | 51 | 184,307,699 | 2,235,594 | 16.78 | 2010-04-27 |
| 344 | 2010-04-28 | 141,830 | 16,093 | 0.08 | 53 | 184,307,699 | 2,273,838 | 16.03 | 2010-04-26 |
| 345 | 2010-04-26 | 125,737 | 1,502 | 0.07 | 55 | 184,307,699 | 2,027,553 | 16.13 | 2010-04-22 |
| 346 | 2010-04-23 | 124,235 | 11,801 | 0.07 | 54 | 184,307,699 | 1,980,173 | 15.94 | 2010-04-21 |
| 347 | 2010-04-22 | 112,434 | 1,073 | 0.06 | 54 | 184,307,699 | 1,823,517 | 16.22 | 2010-04-20 |
| 348 | 2010-04-21 | 111,361 | 9,655 | 0.06 | 53 | 184,307,699 | 1,743,835 | 15.66 | 2010-04-19 |
| 349 | 2010-04-20 | 101,706 | 8,583 | 0.06 | 52 | 184,307,699 | 1,640,045 | 16.13 | 2010-04-16 |
| 350 | 2010-04-19 | 93,123 | -5,150 | 0.05 | 52 | 184,307,699 | 1,536,361 | 16.50 | 2010-04-15 |
| 351 | 2010-04-16 | 98,273 | -30,039 | 0.05 | 52 | 184,307,699 | 1,584,686 | 16.13 | 2010-04-14 |
| 352 | 2010-04-13 | 128,312 | 3,218 | 0.07 | 53 | 184,307,699 | 2,116,916 | 16.50 | 2010-04-09 |
| 353 | 2010-04-09 | 125,094 | 1,288 | 0.07 | 53 | 184,307,699 | 2,075,484 | 16.59 | 2010-04-07 |
| 354 | 2010-04-08 | 123,806 | 9,655 | 0.07 | 52 | 184,307,699 | 2,042,575 | 16.50 | 2010-04-01 |
| 355 | 2010-04-07 | 114,151 | 12,874 | 0.06 | 51 | 184,307,699 | 1,862,005 | 16.31 | 2010-03-31 |
| 356 | 2010-04-01 | 101,277 | -42,913 | 0.05 | 51 | 184,307,699 | 1,689,767 | 16.68 | 2010-03-30 |
| 357 | 2010-03-31 | 144,190 | -2,146 | 0.08 | 52 | 184,307,699 | 2,446,074 | 16.96 | 2010-03-29 |
| 358 | 2010-03-30 | 146,336 | -53,642 | 0.08 | 53 | 184,307,699 | 2,455,199 | 16.78 | 2010-03-26 |
| 359 | 2010-03-29 | 199,978 | 5,364 | 0.11 | 53 | 184,307,699 | 3,355,195 | 16.78 | 2010-03-25 |
| 360 | 2010-03-26 | 194,614 | -48,278 | 0.11 | 52 | 184,307,699 | 3,283,338 | 16.87 | 2010-03-24 |
| 361 | 2010-03-25 | 242,892 | 10,728 | 0.13 | 52 | 184,307,699 | 4,097,838 | 16.87 | 2010-03-23 |
| 362 | 2010-03-16 | 232,164 | 8,583 | 0.13 | 51 | 184,307,699 | 3,981,766 | 17.15 | 2010-03-12 |
| 363 | 2010-03-15 | 223,581 | 5,364 | 0.12 | 51 | 184,307,699 | 3,917,922 | 17.52 | 2010-03-11 |
| 364 | 2010-03-12 | 218,217 | 3,219 | 0.12 | 50 | 184,307,699 | 3,803,586 | 17.43 | 2010-03-10 |
| 365 | 2010-03-11 | 214,998 | -10,729 | 0.12 | 49 | 184,307,699 | 3,607,198 | 16.78 | 2010-03-09 |
| 366 | 2010-03-10 | 225,727 | 10,729 | 0.12 | 50 | 184,307,699 | 3,829,287 | 16.96 | 2010-03-08 |
| 367 | 2010-03-09 | 214,998 | 7,081 | 0.12 | 49 | 184,307,699 | 3,627,237 | 16.87 | 2010-03-05 |
| 368 | 2010-03-02 | 207,917 | 6,437 | 0.11 | 49 | 184,307,699 | 3,410,874 | 16.40 | 2010-02-26 |
| 369 | 2010-03-01 | 201,480 | -1,073 | 0.11 | 48 | 184,307,699 | 3,267,715 | 16.22 | 2010-02-25 |
| 370 | 2010-02-26 | 202,553 | -5,364 | 0.11 | 48 | 184,307,699 | 3,322,878 | 16.40 | 2010-02-24 |
| 371 | 2010-02-23 | 207,917 | 5,364 | 0.11 | 49 | 184,307,699 | 3,391,494 | 16.31 | 2010-02-19 |
| 372 | 2010-02-19 | 202,553 | 32,400 | 0.11 | 48 | 184,307,699 | 3,455,038 | 17.06 | 2010-02-17 |
| 373 | 2010-02-12 | 170,153 | -3,219 | 0.09 | 50 | 184,307,699 | 2,712,056 | 15.94 | 2010-02-10 |
| 374 | 2010-01-29 | 173,372 | 3,219 | 0.09 | 50 | 184,307,699 | 2,585,604 | 14.91 | 2010-01-27 |
| 375 | 2010-01-27 | 170,153 | -2,146 | 0.09 | 50 | 184,307,699 | 2,743,776 | 16.13 | 2010-01-25 |
| 376 | 2010-01-26 | 172,299 | -1,073 | 0.09 | 51 | 184,307,699 | 2,778,381 | 16.13 | 2010-01-22 |
| 377 | 2010-01-25 | 173,372 | -46,347 | 0.09 | 51 | 184,307,699 | 2,876,484 | 16.59 | 2010-01-21 |
| 378 | 2010-01-22 | 219,719 | 3,219 | 0.12 | 54 | 184,307,699 | 3,829,766 | 17.43 | 2010-01-20 |
| 379 | 2010-01-15 | 216,500 | 2,146 | 0.12 | 53 | 184,307,699 | 3,854,378 | 17.80 | 2010-01-13 |
| 380 | 2010-01-13 | 214,354 | 21,456 | 0.12 | 52 | 184,307,699 | 3,916,072 | 18.27 | 2010-01-11 |
| 381 | 2010-01-12 | 192,898 | 41,841 | 0.10 | 52 | 184,307,699 | 3,434,188 | 17.80 | 2010-01-08 |
| 382 | 2010-01-11 | 151,057 | 1,073 | 0.08 | 51 | 184,307,699 | 2,773,768 | 18.36 | 2010-01-07 |
| 383 | 2010-01-08 | 149,984 | -429 | 0.08 | 51 | 184,307,699 | 2,488,444 | 16.59 | 2010-01-06 |
| 384 | 2010-01-07 | 150,413 | 1,073 | 0.08 | 53 | 184,307,699 | 2,481,542 | 16.50 | 2010-01-05 |
| 385 | 2010-01-06 | 149,340 | 4,291 | 0.08 | 52 | 184,307,699 | 2,491,679 | 16.68 | 2010-01-04 |
| 386 | 2010-01-05 | 145,049 | 3,219 | 0.08 | 52 | 184,307,699 | 2,298,406 | 15.85 | 2009-12-31 |
| 387 | 2009-12-30 | 141,830 | 214 | 0.08 | 50 | 184,307,699 | 2,035,878 | 14.35 | 2009-12-28 |
| 388 | 2009-12-23 | 141,616 | 4,292 | 0.08 | 49 | 184,307,699 | 1,980,006 | 13.98 | 2009-12-21 |
| 389 | 2009-12-21 | 137,324 | 4,077 | 0.07 | 49 | 184,307,699 | 1,945,598 | 14.17 | 2009-12-17 |
| 390 | 2009-12-18 | 133,247 | 3,218 | 0.07 | 49 | 184,307,699 | 1,949,935 | 14.63 | 2009-12-16 |
| 391 | 2009-12-16 | 130,029 | 1,073 | 0.07 | 49 | 184,307,699 | 1,939,203 | 14.91 | 2009-12-14 |
| 392 | 2009-12-10 | 128,956 | -5,364 | 0.07 | 49 | 177,645,975 | 1,959,260 | 15.19 | 2009-12-08 |
| 393 | 2009-12-09 | 134,320 | 13,732 | 0.08 | 50 | 177,645,975 | 2,078,317 | 15.47 | 2009-12-07 |
| 394 | 2009-12-08 | 120,588 | 23,603 | 0.07 | 49 | 177,645,975 | 1,888,323 | 15.66 | 2009-12-04 |
| 395 | 2009-12-07 | 96,985 | 5,149 | 0.05 | 48 | 177,645,975 | 1,518,717 | 15.66 | 2009-12-03 |
| 396 | 2009-12-04 | 91,836 | -1,287 | 0.05 | 48 | 177,645,975 | 1,438,087 | 15.66 | 2009-12-02 |
| 397 | 2009-12-03 | 93,123 | 42,914 | 0.05 | 49 | 177,645,975 | 1,432,201 | 15.38 | 2009-12-01 |
| 398 | 2009-11-30 | 50,209 | -644 | 0.03 | 49 | 177,645,975 | 762,838 | 15.19 | 2009-11-26 |
| 399 | 2009-11-27 | 50,853 | -1,287 | 0.03 | 52 | 177,645,975 | 801,062 | 15.75 | 2009-11-25 |
| 400 | 2009-11-26 | 52,140 | -22,101 | 0.03 | 54 | 177,645,975 | 821,336 | 15.75 | 2009-11-24 |
| 401 | 2009-11-25 | 74,241 | 48,922 | 0.04 | 59 | 177,645,975 | 1,238,682 | 16.68 | 2009-11-23 |
| 402 | 2009-11-24 | 25,319 | -1,717 | 0.01 | 70 | 177,645,975 | 363,438 | 14.35 | 2009-11-20 |
| 403 | 2009-11-23 | 27,036 | 0.02 | 75 | 177,645,975 | 372,964 | 13.80 | 2009-11-19 | |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy