China Tontine Wines Group Limited

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	190,251,051	0	63.0886	301,561,800	2025-09-30
2	2025-10-09	190,251,051	0	63.0886	301,561,800	2025-09-30
3	2025-10-08	190,251,051	0	63.0886	301,561,800	2025-09-30
4	2025-10-06	190,251,051	0	63.0886	301,561,800	2025-09-30
5	2025-10-03	190,251,051	0	63.0886	301,561,800	2025-09-30
6	2025-10-02	190,251,051	0	63.0886	301,561,800	2025-09-30
7	2025-09-30	190,251,051	0	63.0886	301,561,800	2025-09-30
8	2025-09-29	190,251,051	0	63.0886	301,561,800	2025-08-31
9	2025-09-26	190,251,051	0	63.0886	301,561,800	2025-08-31
10	2025-09-25	190,251,051	0	63.0886	301,561,800	2025-08-31
11	2025-09-24	190,251,051	0	63.0886	301,561,800	2025-08-31
12	2025-09-23	190,251,051	0	63.0886	301,561,800	2025-08-31
13	2025-09-22	190,251,051	0	63.0886	301,561,800	2025-08-31
14	2025-09-19	190,251,051	0	63.0886	301,561,800	2025-08-31
15	2025-09-18	190,251,051	0	63.0886	301,561,800	2025-08-31
16	2025-09-17	190,251,051	0	63.0886	301,561,800	2025-08-31
17	2025-09-16	190,251,051	0	63.0886	301,561,800	2025-08-31
18	2025-09-15	190,251,051	0	63.0886	301,561,800	2025-08-31
19	2025-09-12	190,251,051	0	63.0886	301,561,800	2025-08-31
20	2025-09-11	190,251,051	0	63.0886	301,561,800	2025-08-31
21	2025-09-10	190,251,051	0	63.0886	301,561,800	2025-08-31
22	2025-09-09	190,251,051	0	63.0886	301,561,800	2025-08-31
23	2025-09-08	190,251,051	0	63.0886	301,561,800	2025-08-31
24	2025-09-05	190,251,051	0	63.0886	301,561,800	2025-08-31
25	2025-09-04	190,251,051	0	63.0886	301,561,800	2025-08-31
26	2025-09-03	190,251,051	0	63.0886	301,561,800	2025-08-31
27	2025-09-02	190,251,051	0	63.0886	301,561,800	2025-08-31
28	2025-09-01	190,251,051	0	63.0886	301,561,800	2025-08-31
29	2025-08-29	190,251,051	0	63.0886	301,561,800	2025-07-31
30	2025-08-28	190,251,051	0	63.0886	301,561,800	2025-07-31
31	2025-08-27	190,251,051	0	63.0886	301,561,800	2025-07-31
32	2025-08-26	190,251,051	0	63.0886	301,561,800	2025-07-31
33	2025-08-25	190,251,051	0	63.0886	301,561,800	2025-07-31
34	2025-08-22	190,251,051	0	63.0886	301,561,800	2025-07-31
35	2025-08-21	190,251,051	0	63.0886	301,561,800	2025-07-31
36	2025-08-20	190,251,051	0	63.0886	301,561,800	2025-07-31
37	2025-08-19	190,251,051	0	63.0886	301,561,800	2025-07-31
38	2025-08-18	190,251,051	0	63.0886	301,561,800	2025-07-31
39	2025-08-15	190,251,051	0	63.0886	301,561,800	2025-07-31
40	2025-08-14	190,251,051	0	63.0886	301,561,800	2025-07-31
41	2025-08-13	190,251,051	-3,089	63.0886	301,561,800	2025-07-31
42	2025-08-12	190,254,140	0	63.0896	301,561,800	2025-07-31
43	2025-08-11	190,254,140	0	63.0896	301,561,800	2025-07-31
44	2025-08-08	190,254,140	0	63.0896	301,561,800	2025-07-31
45	2025-08-07	190,254,140	0	63.0896	301,561,800	2025-07-31
46	2025-08-06	190,254,140	0	63.0896	301,561,800	2025-07-31
47	2025-08-05	190,254,140	0	63.0896	301,561,800	2025-07-31
48	2025-08-04	190,254,140	0	63.0896	301,561,800	2025-07-31
49	2025-08-01	190,254,140	0	63.0896	301,561,800	2025-07-31
50	2025-07-31	190,254,140	0	63.0896	301,561,800	2025-07-31
51	2025-07-30	190,254,140	0	63.0896	301,561,800	2025-06-30
52	2025-07-29	190,254,140	0	63.0896	301,561,800	2025-06-30
53	2025-07-28	190,254,140	200	63.0896	301,561,800	2025-06-30
54	2025-07-25	190,253,940	0	63.0895	301,561,800	2025-06-30
55	2025-07-24	190,253,940	-6,000	63.0895	301,561,800	2025-06-30
56	2025-07-23	190,259,940	30,160,000	63.0915	301,561,800	2025-06-30
57	2025-07-22	160,099,940	0	53.0903	301,561,800	2025-06-30
58	2025-07-21	160,099,940	0	53.0903	301,561,800	2025-06-30
59	2025-07-18	160,099,940	0	53.0903	301,561,800	2025-06-30
60	2025-07-17	160,099,940	0	53.0903	301,561,800	2025-06-30
61	2025-07-16	160,099,940	0	53.0903	301,561,800	2025-06-30
62	2025-07-15	160,099,940	0	53.0903	301,561,800	2025-06-30
63	2025-07-14	160,099,940	0	53.0903	301,561,800	2025-06-30
64	2025-07-11	160,099,940	0	53.0903	301,561,800	2025-06-30
65	2025-07-10	160,099,940	0	53.0903	301,561,800	2025-06-30
66	2025-07-09	160,099,940	0	53.0903	301,561,800	2025-06-30
67	2025-07-08	160,099,940	0	53.0903	301,561,800	2025-06-30
68	2025-07-07	160,099,940	0	53.0903	301,561,800	2025-06-30
69	2025-07-04	160,099,940	0	53.0903	301,561,800	2025-06-30
70	2025-07-03	160,099,940	0	53.0903	301,561,800	2025-06-30
71	2025-07-02	160,099,940	0	53.0903	301,561,800	2025-06-30
72	2025-06-30	160,099,940	-2,000	53.0903	301,561,800	2025-06-30
73	2025-06-27	160,101,940	0	53.0909	301,561,800	2025-05-31
74	2025-06-26	160,101,940	7,000	53.0909	301,561,800	2025-05-31
75	2025-06-25	160,094,940	0	53.0886	301,561,800	2025-05-31
76	2025-06-24	160,094,940	0	53.0886	301,561,800	2025-05-31
77	2025-06-23	160,094,940	0	53.0886	301,561,800	2025-05-31
78	2025-06-20	160,094,940	0	53.0886	301,561,800	2025-05-31
79	2025-06-19	160,094,940	0	53.0886	301,561,800	2025-05-31
80	2025-06-18	160,094,940	0	53.0886	301,561,800	2025-05-31
81	2025-06-17	160,094,940	0	53.0886	301,561,800	2025-05-31
82	2025-06-16	160,094,940	0	53.0886	301,561,800	2025-05-31
83	2025-06-13	160,094,940	0	53.0886	301,561,800	2025-05-31
84	2025-06-12	160,094,940	0	53.0886	301,561,800	2025-05-31
85	2025-06-11	160,094,940	2,000	53.0886	301,561,800	2025-05-31
86	2025-06-10	160,092,940	0	53.0879	301,561,800	2025-05-31
87	2025-06-09	160,092,940	0	53.0879	301,561,800	2025-05-31
88	2025-06-06	160,092,940	0	53.0879	301,561,800	2025-05-31
89	2025-06-05	160,092,940	0	53.0879	301,561,800	2025-05-31
90	2025-06-04	160,092,940	0	53.0879	301,561,800	2025-05-31
91	2025-06-03	160,092,940	0	53.0879	301,561,800	2025-05-31
92	2025-06-02	160,092,940	0	53.0879	301,561,800	2025-05-31
93	2025-05-30	160,092,940	0	53.0879	301,561,800	2025-04-30
94	2025-05-29	160,092,940	0	53.0879	301,561,800	2025-04-30
95	2025-05-28	160,092,940	0	53.0879	301,561,800	2025-04-30
96	2025-05-27	160,092,940	0	53.0879	301,561,800	2025-04-30
97	2025-05-26	160,092,940	0	53.0879	301,561,800	2025-04-30
98	2025-05-23	160,092,940	1,000	53.0879	301,561,800	2025-04-30
99	2025-05-22	160,091,940	0	53.0876	301,561,800	2025-04-30
100	2025-05-21	160,091,940	0	53.0876	301,561,800	2025-04-30
101	2025-05-20	160,091,940	0	53.0876	301,561,800	2025-04-30
102	2025-05-19	160,091,940	5,000	53.0876	301,561,800	2025-04-30
103	2025-05-16	160,086,940	-1,600	53.0859	301,561,800	2025-04-30
104	2025-05-15	160,088,540	0	53.0865	301,561,800	2025-04-30
105	2025-05-14	160,088,540	0	53.0865	301,561,800	2025-04-30
106	2025-05-13	160,088,540	30,000	53.0865	301,561,800	2025-04-30
107	2025-05-12	160,058,540	0	53.0765	301,561,800	2025-04-30
108	2025-05-09	160,058,540	0	53.0765	301,561,800	2025-04-30
109	2025-05-08	160,058,540	0	53.0765	301,561,800	2025-04-30
110	2025-05-07	160,058,540	0	53.0765	301,561,800	2025-04-30
111	2025-05-06	160,058,540	0	53.0765	301,561,800	2025-04-30
112	2025-05-02	160,058,540	0	53.0765	301,561,800	2025-04-30
113	2025-04-30	160,058,540	3,000,000	53.0765	301,561,800	2025-04-30
114	2025-04-29	157,058,540	0	52.0817	301,561,800	2025-03-31
115	2025-04-28	157,058,540	0	52.0817	301,561,800	2025-03-31
116	2025-04-25	157,058,540	0	52.0817	301,561,800	2025-03-31
117	2025-04-24	157,058,540	0	52.0817	301,561,800	2025-03-31
118	2025-04-23	157,058,540	-662	52.0817	301,561,800	2025-03-31
119	2025-04-22	157,059,202	0	52.0819	301,561,800	2025-03-31
120	2025-04-17	157,059,202	0	52.0819	301,561,800	2025-03-31
121	2025-04-16	157,059,202	0	52.0819	301,561,800	2025-03-31
122	2025-04-15	157,059,202	-1,000	52.0819	301,561,800	2025-03-31
123	2025-04-14	157,060,202	0	52.0823	301,561,800	2025-03-31
124	2025-04-11	157,060,202	0	52.0823	301,561,800	2025-03-31
125	2025-04-10	157,060,202	0	52.0823	301,561,800	2025-03-31
126	2025-04-09	157,060,202	0	52.0823	301,561,800	2025-03-31
127	2025-04-08	157,060,202	-3,000	52.0823	301,561,800	2025-03-31
128	2025-04-07	157,063,202	0	52.0833	301,561,800	2025-03-31
129	2025-04-03	157,063,202	0	52.0833	301,561,800	2025-03-31
130	2025-04-02	157,063,202	-400	52.0833	301,561,800	2025-03-31
131	2025-04-01	157,063,602	-2,000	52.0834	301,561,800	2025-03-31
132	2025-03-31	157,065,602	0	52.0841	301,561,800	2025-03-31
133	2025-03-28	157,065,602	2,000	52.0841	301,561,800	2025-02-28
134	2025-03-27	157,063,602	0	52.0834	301,561,800	2025-02-28
135	2025-03-26	157,063,602	-200	52.0834	301,561,800	2025-02-28
136	2025-03-25	157,063,802	0	52.0835	301,561,800	2025-02-28
137	2025-03-24	157,063,802	-400	52.0835	301,561,800	2025-02-28
138	2025-03-21	157,064,202	0	52.0836	301,561,800	2025-02-28
139	2025-03-20	157,064,202	0	52.0836	301,561,800	2025-02-28
140	2025-03-19	157,064,202	0	52.0836	301,561,800	2025-02-28
141	2025-03-18	157,064,202	0	52.0836	301,561,800	2025-02-28
142	2025-03-17	157,064,202	0	52.0836	301,561,800	2025-02-28
143	2025-03-14	157,064,202	5,000	52.0836	301,561,800	2025-02-28
144	2025-03-13	157,059,202	0	52.0819	301,561,800	2025-02-28
145	2025-03-12	157,059,202	-2,000	52.0819	301,561,800	2025-02-28
146	2025-03-11	157,061,202	0	52.0826	301,561,800	2025-02-28
147	2025-03-10	157,061,202	0	52.0826	301,561,800	2025-02-28
148	2025-03-07	157,061,202	-400	52.0826	301,561,800	2025-02-28
149	2025-03-06	157,061,602	200	52.0827	301,561,800	2025-02-28
150	2025-03-05	157,061,402	0	52.0827	301,561,800	2025-02-28
151	2025-03-04	157,061,402	0	52.0827	301,561,800	2025-02-28
152	2025-03-03	157,061,402	0	52.0827	301,561,800	2025-02-28
153	2025-02-28	157,061,402	0	52.0827	301,561,800	2025-02-28
154	2025-02-27	157,061,402	-2,000	52.0827	301,561,800	2025-01-31
155	2025-02-26	157,063,402	0	52.0833	301,561,800	2025-01-31
156	2025-02-25	157,063,402	0	52.0833	301,561,800	2025-01-31
157	2025-02-24	157,063,402	0	52.0833	301,561,800	2025-01-31
158	2025-02-21	157,063,402	0	52.0833	301,561,800	2025-01-31
159	2025-02-20	157,063,402	0	52.0833	301,561,800	2025-01-31
160	2025-02-19	157,063,402	0	52.0833	301,561,800	2025-01-31
161	2025-02-18	157,063,402	0	52.0833	301,561,800	2025-01-31
162	2025-02-17	157,063,402	0	52.0833	301,561,800	2025-01-31
163	2025-02-14	157,063,402	0	52.0833	301,561,800	2025-01-31
164	2025-02-13	157,063,402	0	52.0833	301,561,800	2025-01-31
165	2025-02-12	157,063,402	0	52.0833	301,561,800	2025-01-31
166	2025-02-11	157,063,402	4,000	52.0833	301,561,800	2025-01-31
167	2025-02-10	157,059,402	0	52.0820	301,561,800	2025-01-31
168	2025-02-07	157,059,402	0	52.0820	301,561,800	2025-01-31
169	2025-02-06	157,059,402	0	52.0820	301,561,800	2025-01-31
170	2025-02-05	157,059,402	0	52.0820	301,561,800	2025-01-31
171	2025-02-04	157,059,402	0	52.0820	301,561,800	2025-01-31
172	2025-02-03	157,059,402	-2,000	52.0820	301,561,800	2025-01-31
173	2025-01-28	157,061,402	0	52.0827	301,561,800	2024-12-31
174	2025-01-27	157,061,402	0	52.0827	301,561,800	2024-12-31
175	2025-01-24	157,061,402	0	52.0827	301,561,800	2024-12-31
176	2025-01-23	157,061,402	0	52.0827	301,561,800	2024-12-31
177	2025-01-22	157,061,402	10,000	52.0827	301,561,800	2024-12-31
178	2025-01-21	157,051,402	0	52.0793	301,561,800	2024-12-31
179	2025-01-20	157,051,402	0	52.0793	301,561,800	2024-12-31
180	2025-01-17	157,051,402	-18,000	52.0793	301,561,800	2024-12-31
181	2025-01-16	157,069,402	0	52.0853	301,561,800	2024-12-31
182	2025-01-15	157,069,402	0	52.0853	301,561,800	2024-12-31
183	2025-01-14	157,069,402	0	52.0853	301,561,800	2024-12-31
184	2025-01-13	157,069,402	0	52.0853	301,561,800	2024-12-31
185	2025-01-10	157,069,402	0	52.0853	301,561,800	2024-12-31
186	2025-01-09	157,069,402	-2,000	52.0853	301,561,800	2024-12-31
187	2025-01-08	157,071,402	0	52.0860	301,561,800	2024-12-31
188	2025-01-07	157,071,402	0	52.0860	301,561,800	2024-12-31
189	2025-01-06	157,071,402	-2,000	52.0860	301,561,800	2024-12-31
190	2025-01-03	157,073,402	0	52.0866	301,561,800	2024-12-31
191	2025-01-02	157,073,402	0	52.0866	301,561,800	2024-12-31
192	2024-12-31	157,073,402	0	52.0866	301,561,800	2024-12-31
193	2024-12-30	157,073,402	0	52.0866	301,561,800	2024-11-30
194	2024-12-27	157,073,402	0	52.0866	301,561,800	2024-11-30
195	2024-12-24	157,073,402	0	52.0866	301,561,800	2024-11-30
196	2024-12-23	157,073,402	0	52.0866	301,561,800	2024-11-30
197	2024-12-20	157,073,402	0	52.0866	301,561,800	2024-11-30
198	2024-12-19	157,073,402	0	52.0866	301,561,800	2024-11-30
199	2024-12-18	157,073,402	0	52.0866	301,561,800	2024-11-30
200	2024-12-17	157,073,402	0	52.0866	301,561,800	2024-11-30
201	2024-12-16	157,073,402	-4,400	52.0866	301,561,800	2024-11-30
202	2024-12-13	157,077,802	0	52.0881	301,561,800	2024-11-30
203	2024-12-12	157,077,802	-2,200	52.0881	301,561,800	2024-11-30
204	2024-12-11	157,080,002	0	52.0888	301,561,800	2024-11-30
205	2024-12-10	157,080,002	0	52.0888	301,561,800	2024-11-30
206	2024-12-09	157,080,002	0	52.0888	301,561,800	2024-11-30
207	2024-12-06	157,080,002	0	52.0888	301,561,800	2024-11-30
208	2024-12-05	157,080,002	0	52.0888	301,561,800	2024-11-30
209	2024-12-04	157,080,002	0	52.0888	301,561,800	2024-11-30
210	2024-12-03	157,080,002	0	52.0888	301,561,800	2024-11-30
211	2024-12-02	157,080,002	0	52.0888	301,561,800	2024-11-30
212	2024-11-29	157,080,002	0	52.0888	301,561,800	2024-10-31
213	2024-11-28	157,080,002	0	52.0888	301,561,800	2024-10-31
214	2024-11-27	157,080,002	0	52.0888	301,561,800	2024-10-31
215	2024-11-26	157,080,002	4,000	52.0888	301,561,800	2024-10-31
216	2024-11-25	157,076,002	0	52.0875	301,561,800	2024-10-31
217	2024-11-22	157,076,002	0	52.0875	301,561,800	2024-10-31
218	2024-11-21	157,076,002	0	52.0875	301,561,800	2024-10-31
219	2024-11-20	157,076,002	0	52.0875	301,561,800	2024-10-31
220	2024-11-19	157,076,002	0	52.0875	301,561,800	2024-10-31
221	2024-11-18	157,076,002	0	52.0875	301,561,800	2024-10-31
222	2024-11-15	157,076,002	0	52.0875	301,561,800	2024-10-31
223	2024-11-14	157,076,002	-1,000	52.0875	301,561,800	2024-10-31
224	2024-11-13	157,077,002	0	52.0878	301,561,800	2024-10-31
225	2024-11-12	157,077,002	0	52.0878	301,561,800	2024-10-31
226	2024-11-11	157,077,002	0	52.0878	301,561,800	2024-10-31
227	2024-11-08	157,077,002	0	52.0878	301,561,800	2024-10-31
228	2024-11-07	157,077,002	0	52.0878	301,561,800	2024-10-31
229	2024-11-06	157,077,002	0	52.0878	301,561,800	2024-10-31
230	2024-11-05	157,077,002	0	52.0878	301,561,800	2024-10-31
231	2024-11-04	157,077,002	0	52.0878	301,561,800	2024-10-31
232	2024-11-01	157,077,002	0	52.0878	301,561,800	2024-10-31
233	2024-10-31	157,077,002	0	52.0878	301,561,800	2024-10-31
234	2024-10-30	157,077,002	200	52.0878	301,561,800	2024-09-30
235	2024-10-29	157,076,802	0	52.0878	301,561,800	2024-09-30
236	2024-10-28	157,076,802	0	52.0878	301,561,800	2024-09-30
237	2024-10-25	157,076,802	0	52.0878	301,561,800	2024-09-30
238	2024-10-24	157,076,802	0	52.0878	301,561,800	2024-09-30
239	2024-10-23	157,076,802	0	52.0878	301,561,800	2024-09-30
240	2024-10-22	157,076,802	0	52.0878	301,561,800	2024-09-30
241	2024-10-21	157,076,802	0	52.0878	301,561,800	2024-09-30
242	2024-10-18	157,076,802	0	52.0878	301,561,800	2024-09-30
243	2024-10-17	157,076,802	200	52.0878	301,561,800	2024-09-30
244	2024-10-16	157,076,602	0	52.0877	301,561,800	2024-09-30
245	2024-10-15	157,076,602	0	52.0877	301,561,800	2024-09-30
246	2024-10-14	157,076,602	0	52.0877	301,561,800	2024-09-30
247	2024-10-10	157,076,602	0	52.0877	301,561,800	2024-09-30
248	2024-10-09	157,076,602	-1,314	52.0877	301,561,800	2024-09-30
249	2024-10-08	157,077,916	0	52.0881	301,561,800	2024-09-30
250	2024-10-07	157,077,916	0	52.0881	301,561,800	2024-09-30
251	2024-10-04	157,077,916	0	52.0881	301,561,800	2024-09-30
252	2024-10-03	157,077,916	0	52.0881	301,561,800	2024-09-30
253	2024-10-02	157,077,916	0	52.0881	301,561,800	2024-09-30
254	2024-09-30	157,077,916	0	52.0881	301,561,800	2024-09-30
255	2024-09-27	157,077,916	400	52.0881	301,561,800	2024-08-31
256	2024-09-26	157,077,516	0	52.0880	301,561,800	2024-08-31
257	2024-09-25	157,077,516	0	52.0880	301,561,800	2024-08-31
258	2024-09-24	157,077,516	0	52.0880	301,561,800	2024-08-31
259	2024-09-23	157,077,516	0	52.0880	301,561,800	2024-08-31
260	2024-09-20	157,077,516	0	52.0880	301,561,800	2024-08-31
261	2024-09-19	157,077,516	0	52.0880	301,561,800	2024-08-31
262	2024-09-17	157,077,516	0	52.0880	301,561,800	2024-08-31
263	2024-09-16	157,077,516	0	52.0880	301,561,800	2024-08-31
264	2024-09-13	157,077,516	0	52.0880	301,561,800	2024-08-31
265	2024-09-12	157,077,516	0	52.0880	301,561,800	2024-08-31
266	2024-09-11	157,077,516	0	52.0880	301,561,800	2024-08-31
267	2024-09-10	157,077,516	0	52.0880	301,561,800	2024-08-31
268	2024-09-09	157,077,516	9,135	52.0880	301,561,800	2024-08-31
269	2024-09-05	157,068,381	11,939,448	52.0850	301,561,800	2024-08-31
270	2024-09-04	145,128,933	0	48.1258	301,561,800	2024-08-31
271	2024-09-03	145,128,933	-288,000	48.1258	301,561,800	2024-08-31
272	2024-09-02	145,416,933	-270,800	48.2213	301,561,800	2024-08-31
273	2024-08-30	145,687,733	15,600	48.3111	301,561,800	2024-07-31
274	2024-08-29	145,672,133	212,000	48.3059	301,561,800	2024-07-31
275	2024-08-28	145,460,133	-25,600	48.2356	301,561,800	2024-07-31
276	2024-08-27	145,485,733	-45,600	48.2441	301,561,800	2024-07-31
277	2024-08-26	145,531,333	-1,228,796	48.2592	301,561,800	2024-07-31
278	2024-08-23	146,760,129	-1,057,200	48.6667	301,561,800	2024-07-31
279	2024-08-22	147,817,329	-131,600	49.0173	301,561,800	2024-07-31
280	2024-08-21	147,948,929	308,800	49.0609	301,561,800	2024-07-31
281	2024-08-20	147,640,129	-8,600	48.9585	301,561,800	2024-07-31
282	2024-08-19	147,648,729	-3,000	48.9614	301,561,800	2024-07-31
283	2024-08-16	147,651,729	3,800	48.9623	301,561,800	2024-07-31
284	2024-08-15	147,647,929	-7,000	48.9611	301,561,800	2024-07-31
285	2024-08-14	147,654,929	-200	48.9634	301,561,800	2024-07-31
286	2024-08-13	147,655,129	-82,400	48.9635	301,561,800	2024-07-31
287	2024-08-12	147,737,529	-20,499,400	48.9908	301,561,800	2024-07-31
288	2024-08-09	168,236,929	-4,449,400	55.7885	301,561,800	2024-07-31
289	2024-08-08	172,686,329	-547,200	57.2640	301,561,800	2024-07-31
290	2024-08-07	173,233,529	34,400	57.4454	301,561,800	2024-07-31
291	2024-08-06	173,199,129	3,000	57.4340	301,561,800	2024-07-31
292	2024-08-05	173,196,129	-8,230,600	57.4330	301,561,800	2024-07-31
293	2024-08-02	181,426,729	-12,000	60.1624	301,561,800	2024-07-31
294	2024-08-01	181,438,729	-24,200	60.1664	301,561,800	2024-07-31
295	2024-07-31	181,462,929	-6,000	60.1744	301,561,800	2024-07-31
296	2024-07-30	181,468,929	-1,600	60.1764	301,561,800	2024-06-30
297	2024-07-29	181,470,529	-91,000	60.1769	301,561,800	2024-06-30
298	2024-07-26	181,561,529	9,800	60.2071	301,561,800	2024-06-30
299	2024-07-25	181,551,729	-479,000	60.2038	301,561,800	2024-06-30
300	2024-07-24	182,030,729	6,000	60.3627	301,561,800	2024-06-30
301	2024-07-23	182,024,729	-22,000	60.3607	301,561,800	2024-06-30
302	2024-07-22	182,046,729	77,000	60.3680	301,561,800	2024-06-30
303	2024-07-19	181,969,729	5,600	60.3424	301,561,800	2024-06-30
304	2024-07-18	181,964,129	19,000	60.3406	301,561,800	2024-06-30
305	2024-07-17	181,945,129	120,000	60.3343	301,561,800	2024-06-30
306	2024-07-16	181,825,129	-34,000	60.2945	301,561,800	2024-06-30
307	2024-07-15	181,859,129	-39,999,800	60.3058	301,561,800	2024-06-30
308	2024-07-12	221,858,929	-9,000	73.5700	301,561,800	2024-06-30
309	2024-07-11	221,867,929	-31,400	73.5730	301,561,800	2024-06-30
310	2024-07-10	221,899,329	-27,000	73.5834	301,561,800	2024-06-30
311	2024-07-09	221,926,329	339,800	73.5923	301,561,800	2024-06-30
312	2024-07-08	221,586,529	9,000	73.4796	301,561,800	2024-06-30
313	2024-07-05	221,577,529	-85,400	73.4767	301,561,800	2024-06-30
314	2024-07-04	221,662,929	-19,200	73.5050	301,561,800	2024-06-30
315	2024-07-03	221,682,129	-30,000	73.5113	301,561,800	2024-06-30
316	2024-07-02	221,712,129	0	73.5213	301,561,800	2024-06-30
317	2024-06-28	221,712,129	10,000	73.5213	301,561,800	2024-05-31
318	2024-06-27	221,702,129	2,400	73.5180	301,561,800	2024-05-31
319	2024-06-26	221,699,729	0	73.5172	301,561,800	2024-05-31
320	2024-06-25	221,699,729	-10,000	73.5172	301,561,800	2024-05-31
321	2024-06-24	221,709,729	-17,000	73.5205	301,561,800	2024-05-31
322	2024-06-21	221,726,729	-38,000	73.5261	301,561,800	2024-05-31
323	2024-06-20	221,764,729	168,000	73.5387	301,561,800	2024-05-31
324	2024-06-19	221,596,729	32,000	73.4830	301,561,800	2024-05-31
325	2024-06-18	221,564,729	-360,000	73.4724	301,561,800	2024-05-31
326	2024-06-17	221,924,729	-316,000	73.5918	301,561,800	2024-05-31
327	2024-06-14	222,240,729	-159,600	73.6966	301,561,800	2024-05-31
328	2024-06-13	222,400,329	1,898,000	73.7495	301,561,800	2024-05-31
329	2024-06-12	220,502,329	238,000	73.1201	301,561,800	2024-05-31
330	2024-06-11	220,264,329	-11,400	73.0412	301,561,800	2024-05-31
331	2024-06-07	220,275,729	132,000	73.0450	301,561,800	2024-05-31
332	2024-06-06	220,143,729	-60,000	73.0012	301,561,800	2024-05-31
333	2024-06-05	220,203,729	-168,600	73.0211	301,561,800	2024-05-31
334	2024-06-04	220,372,329	148,000	73.0770	301,561,800	2024-05-31
335	2024-06-03	220,224,329	-242,000	73.0279	301,561,800	2024-05-31
336	2024-05-31	220,466,329	-334,000	73.1082	301,561,800	2024-05-31
337	2024-05-30	220,800,329	-323,000	73.2189	301,561,800	2024-04-30
338	2024-05-29	221,123,329	-500,200	73.3260	301,561,800	2024-04-30
339	2024-05-28	221,623,529	-271,400	73.4919	301,561,800	2024-04-30
340	2024-05-27	221,894,929	-13,000	73.5819	301,561,800	2024-04-30
341	2024-05-24	221,907,929	158,000	73.5862	301,561,800	2024-04-30
342	2024-05-23	221,749,929	76,200	73.5338	301,561,800	2024-04-30
343	2024-05-22	221,673,729	188,000	73.5086	301,561,800	2024-04-30
344	2024-05-21	221,485,729	4,000	73.4462	301,561,800	2024-04-30
345	2024-05-20	221,481,729	-79,800	73.4449	301,561,800	2024-04-30
346	2024-05-17	221,561,529	14,900	73.4714	301,561,800	2024-04-30
347	2024-05-16	221,546,629	74,000	73.4664	301,561,800	2024-04-30
348	2024-05-14	221,472,629	-166,000	73.4419	301,561,800	2024-04-30
349	2024-05-13	221,638,629	-400	73.4969	301,561,800	2024-04-30
350	2024-05-10	221,639,029	200	73.4971	301,561,800	2024-04-30
351	2024-05-09	221,638,829	37,000	73.4970	301,561,800	2024-04-30
352	2024-05-08	221,601,829	19,800	73.4847	301,561,800	2024-04-30
353	2024-05-07	221,582,029	0	73.4781	301,561,800	2024-04-30
354	2024-05-06	221,582,029	15,400	73.4781	301,561,800	2024-04-30
355	2024-05-03	221,566,629	-47,200	73.4730	301,561,800	2024-04-30
356	2024-05-02	221,613,829	2,000	73.4887	301,561,800	2024-04-30
357	2024-04-30	221,611,829	42,000	73.4880	301,561,800	2024-04-30
358	2024-04-29	221,569,829	6,600	73.4741	301,561,800	2024-03-31
359	2024-04-26	221,563,229	69,000	73.4719	301,561,800	2024-03-31
360	2024-04-25	221,494,229	40,200	73.4490	301,561,800	2024-03-31
361	2024-04-24	221,454,029	0	73.4357	301,561,800	2024-03-31
362	2024-04-23	221,454,029	2,000	73.4357	301,561,800	2024-03-31
363	2024-04-22	221,452,029	34,000	73.4350	301,561,800	2024-03-31
364	2024-04-19	221,418,029	-26,000	73.4238	301,561,800	2024-03-31
365	2024-04-18	221,444,029	23,000	73.4324	301,561,800	2024-03-31
366	2024-04-17	221,421,029	83,400	73.4248	301,561,800	2024-03-31
367	2024-04-16	221,337,629	34,000	73.3971	301,561,800	2024-03-31
368	2024-04-15	221,303,629	8,000	73.3858	301,561,800	2024-03-31
369	2024-04-12	221,295,629	-17,200	73.3832	301,561,800	2024-03-31
370	2024-04-11	221,312,829	14,000	73.3889	301,561,800	2024-03-31
371	2024-04-10	221,298,829	-12,000	73.3842	301,561,800	2024-03-31
372	2024-04-09	221,310,829	11,200	73.3882	301,561,800	2024-03-31
373	2024-04-08	221,299,629	-67,800	73.3845	301,561,800	2024-03-31
374	2024-04-05	221,367,429	-53,800	73.4070	301,561,800	2024-03-31
375	2024-04-03	221,421,229	-547,400	73.4248	301,561,800	2024-03-31
376	2024-04-02	221,968,629	-322,000	73.6063	301,561,800	2024-03-31
377	2024-03-28	222,290,629	-28,000	73.7131	301,561,800	2024-02-29
378	2024-03-27	222,318,629	-310,000	73.7224	301,561,800	2024-02-29
379	2024-03-26	222,628,629	4,000	73.8252	301,561,800	2024-02-29
380	2024-03-25	222,624,629	56,000	73.8239	301,561,800	2024-02-29
381	2024-03-22	222,568,629	10,000	73.8053	301,561,800	2024-02-29
382	2024-03-21	222,558,629	-56,000	73.8020	301,561,800	2024-02-29
383	2024-03-20	222,614,629	-20,000	73.8206	301,561,800	2024-02-29
384	2024-03-19	222,634,629	-22,000	73.8272	301,561,800	2024-02-29
385	2024-03-18	222,656,629	-7,800	73.8345	301,561,800	2024-02-29
386	2024-03-15	222,664,429	-24,000	73.8371	301,561,800	2024-02-29
387	2024-03-14	222,688,429	-60,000	73.8450	301,561,800	2024-02-29
388	2024-03-13	222,748,429	22,000	73.8649	301,561,800	2024-02-29
389	2024-03-12	222,726,429	-1,000	73.8576	301,561,800	2024-02-29
390	2024-03-11	222,727,429	-12,000	73.8580	301,561,800	2024-02-29
391	2024-03-08	222,739,429	96,000	73.8620	301,561,800	2024-02-29
392	2024-03-07	222,643,429	-106,000	73.8301	301,561,800	2024-02-29
393	2024-03-06	222,749,429	13,000	73.8653	301,561,800	2024-02-29
394	2024-03-05	222,736,429	1,400	73.8610	301,561,800	2024-02-29
395	2024-03-04	222,735,029	-14,000	73.8605	301,561,800	2024-02-29
396	2024-03-01	222,749,029	-22,000	73.8651	301,561,800	2024-02-29
397	2024-02-29	222,771,029	-91,000	73.8724	301,561,800	2024-02-29
398	2024-02-28	222,862,029	-8,000	73.9026	301,561,800	2024-01-31
399	2024-02-27	222,870,029	-6,000	73.9053	301,561,800	2024-01-31
400	2024-02-26	222,876,029	14,000	73.9072	301,561,800	2024-01-31
401	2024-02-23	222,862,029	-100,000	73.9026	301,561,800	2024-01-31
402	2024-02-22	222,962,029	8,000	73.9358	301,561,800	2024-01-31
403	2024-02-21	222,954,029	-12,000	73.9331	301,561,800	2024-01-31
404	2024-02-20	222,966,029	-16,000	73.9371	301,561,800	2024-01-31
405	2024-02-19	222,982,029	0	73.9424	301,561,800	2024-01-31
406	2024-02-16	222,982,029	-2,000	73.9424	301,561,800	2024-01-31
407	2024-02-15	222,984,029	0	73.9431	301,561,800	2024-01-31
408	2024-02-14	222,984,029	2,000	73.9431	301,561,800	2024-01-31
409	2024-02-09	222,982,029	0	73.9424	301,561,800	2024-01-31
410	2024-02-08	222,982,029	0	73.9424	301,561,800	2024-01-31
411	2024-02-07	222,982,029	0	73.9424	301,561,800	2024-01-31
412	2024-02-06	222,982,029	24,000	73.9424	301,561,800	2024-01-31
413	2024-02-05	222,958,029	-7,000	73.9344	301,561,800	2024-01-31
414	2024-02-02	222,965,029	-66,000	73.9368	301,561,800	2024-01-31
415	2024-02-01	223,031,029	-16,800	73.9586	301,561,800	2024-01-31
416	2024-01-31	223,047,829	-84,000	73.9642	301,561,800	2024-01-31
417	2024-01-30	223,131,829	-99,000	73.9921	301,561,800	2023-12-31
418	2024-01-29	223,230,829	-40,000	74.0249	301,561,800	2023-12-31
419	2024-01-26	223,270,829	-15,667	74.0382	301,561,800	2023-12-31
420	2024-01-25	223,286,496	-108,000	74.0434	301,561,800	2023-12-31
421	2024-01-24	223,394,496	-32,000	74.0792	301,561,800	2023-12-31
422	2024-01-23	223,426,496	-12,000	74.0898	301,561,800	2023-12-31
423	2024-01-22	223,438,496	18,000	74.0938	301,561,800	2023-12-31
424	2024-01-19	223,420,496	-75,400	74.0878	301,561,800	2023-12-31
425	2024-01-18	223,495,896	6,000	74.1128	301,561,800	2023-12-31
426	2024-01-17	223,489,896	-6,000	74.1108	301,561,800	2023-12-31
427	2024-01-16	223,495,896	-82,800	74.1128	301,561,800	2023-12-31
428	2024-01-15	223,578,696	-101,600	74.1403	301,561,800	2023-12-31
429	2024-01-12	223,680,296	-36,800	74.1739	301,561,800	2023-12-31
430	2024-01-11	223,717,096	-12,000	74.1862	301,561,800	2023-12-31
431	2024-01-10	223,729,096	-82,000	74.1901	301,561,800	2023-12-31
432	2024-01-09	223,811,096	-55,000	74.2173	301,561,800	2023-12-31
433	2024-01-08	223,866,096	7,702,000	74.2356	301,561,800	2023-12-31
434	2024-01-05	216,164,096	-46,000	71.6815	301,561,800	2023-12-31
435	2024-01-04	216,210,096	-70,000	71.6968	301,561,800	2023-12-31
436	2024-01-03	216,280,096	-59,800	71.7200	301,561,800	2023-12-31
437	2024-01-02	216,339,896	-28,800	71.7398	301,561,800	2023-12-31
438	2023-12-29	216,368,696	6,000	71.7494	301,561,800	2023-12-01
439	2023-12-28	216,362,696	44,000	71.7474	301,561,800	2023-12-01
440	2023-12-27	216,318,696	238,000	71.7328	301,561,800	2023-12-01
441	2023-12-22	216,080,696	14,000	71.6539	301,561,800	2023-12-01
442	2023-12-21	216,066,696	32,000	71.6492	301,561,800	2023-12-01
443	2023-12-20	216,034,696	1,875,600	71.6386	301,561,800	2023-12-01
444	2023-12-19	214,159,096	2,258,200	71.0167	301,561,800	2023-12-01
445	2023-12-18	211,900,896	80,000	70.2678	301,561,800	2023-12-01
446	2023-12-15	211,820,896	64,200	70.2413	301,561,800	2023-12-01
447	2023-12-14	211,756,696	-5,000	70.2200	301,561,800	2023-12-01
448	2023-12-13	211,761,696	6,000	70.2217	301,561,800	2023-12-01
449	2023-12-12	211,755,696	-2,000	70.2197	301,561,800	2023-12-01
450	2023-12-11	211,757,696	58,200	70.2203	301,561,800	2023-12-01
451	2023-12-08	211,699,496	4,000	70.2010	301,561,800	2023-12-01
452	2023-12-07	211,695,496	120,200	70.1997	301,561,800	2023-12-01
453	2023-12-06	211,575,296	68,000	70.1598	301,561,800	2023-12-01
454	2023-12-05	211,507,296	270,400	70.1373	301,561,800	2023-12-01
455	2023-12-04	211,236,896	204,000	70.0476	301,561,800	2023-12-01
456	2023-12-01	211,032,896	22,000	69.9800	301,561,800	2023-12-01
457	2023-11-30	211,010,896	18,000	69.9727	301,561,800	2023-11-30
458	2023-11-29	210,992,896	188,000	71.7529	294,054,800	2023-10-31
459	2023-11-28	210,804,896	600	71.6890	294,054,800	2023-10-31
460	2023-11-27	210,804,296	0	71.6888	294,054,800	2023-10-31
461	2023-11-24	210,804,296	0	71.6888	294,054,800	2023-10-31
462	2023-11-23	210,804,296	18,000	71.6888	294,054,800	2023-10-31
463	2023-11-22	210,786,296	0	71.6827	294,054,800	2023-10-31
464	2023-11-21	210,786,296	410,000	71.6827	294,054,800	2023-10-31
465	2023-11-20	210,376,296	19,000	71.5432	294,054,800	2023-10-31
466	2023-11-17	210,357,296	2,000	71.5368	294,054,800	2023-10-31
467	2023-11-16	210,355,296	12,000	71.5361	294,054,800	2023-10-31
468	2023-11-15	210,343,296	0	71.5320	294,054,800	2023-10-31
469	2023-11-14	210,343,296	-6,000	71.5320	294,054,800	2023-10-31
470	2023-11-13	210,349,296	65,000	71.5340	294,054,800	2023-10-31
471	2023-11-10	210,284,296	20,400	71.5119	294,054,800	2023-10-31
472	2023-11-09	210,263,896	-3,000	71.5050	294,054,800	2023-10-31
473	2023-11-08	210,266,896	5,400	71.5060	294,054,800	2023-10-31
474	2023-11-07	210,261,496	806,000	71.5042	294,054,800	2023-10-31
475	2023-11-06	209,455,496	0	71.2301	294,054,800	2023-10-31
476	2023-11-03	209,455,496	164,000	71.2301	294,054,800	2023-10-31
477	2023-11-02	209,291,496	62,000	71.1743	294,054,800	2023-10-31
478	2023-11-01	209,229,496	-4,000	71.1532	294,054,800	2023-10-31
479	2023-10-31	209,233,496	28,000	71.1546	294,054,800	2023-10-31
480	2023-10-30	209,205,496	43,000	71.1451	294,054,800	2023-09-30
481	2023-10-27	209,162,496	120,000	71.1304	294,054,800	2023-09-30
482	2023-10-26	209,042,496	186,000	71.0896	294,054,800	2023-09-30
483	2023-10-25	208,856,496	52,600	71.0264	294,054,800	2023-09-30
484	2023-10-24	208,803,896	72,000	71.0085	294,054,800	2023-09-30
485	2023-10-20	208,731,896	15,200	70.9840	294,054,800	2023-09-30
486	2023-10-19	208,716,696	29,105	70.9788	294,054,800	2023-09-30
487	2023-10-18	208,687,591	-418,000	70.9689	294,054,800	2023-09-30
488	2023-10-17	209,105,591	-6,000	71.1111	294,054,800	2023-09-30
489	2023-10-16	209,111,591	-421,800	71.1131	294,054,800	2023-09-30
490	2023-10-13	209,533,391	-7,999	71.2566	294,054,800	2023-09-30
491	2023-10-12	209,541,390	18,200	71.2593	294,054,800	2023-09-30
492	2023-10-11	209,523,190	20,000	71.2531	294,054,800	2023-09-30
493	2023-10-10	209,503,190	118,000	71.2463	294,054,800	2023-09-30
494	2023-10-09	209,385,190	37,000	71.2062	294,054,800	2023-09-30
495	2023-10-06	209,348,190	-6,200	71.1936	294,054,800	2023-09-30
496	2023-10-05	209,354,390	-24,400	71.1957	294,054,800	2023-09-30
497	2023-10-04	209,378,790	3,000	71.2040	294,054,800	2023-09-30
498	2023-10-03	209,375,790	24,000	71.2030	294,054,800	2023-09-30
499	2023-09-29	209,351,790	1,900,000	71.1948	294,054,800	2023-09-12
500	2023-09-28	207,451,790	-9,000	70.5487	294,054,800	2023-09-12
501	2023-09-27	207,460,790	22,400	70.5517	294,054,800	2023-09-12
502	2023-09-26	207,438,390	-105,200	70.5441	294,054,800	2023-09-12
503	2023-09-25	207,543,590	2,800	70.5799	294,054,800	2023-09-12
504	2023-09-22	207,540,790	-7,400	70.5789	294,054,800	2023-09-12
505	2023-09-21	207,548,190	270,800	70.5815	294,054,800	2023-09-12
506	2023-09-20	207,277,390	309,000	70.4894	294,054,800	2023-09-12
507	2023-09-19	206,968,390	1,800	70.3843	294,054,800	2023-09-12
508	2023-09-18	206,966,590	-23,800	70.3837	294,054,800	2023-09-12
509	2023-09-15	206,990,390	-19,800	70.3918	294,054,800	2023-09-12
510	2023-09-14	207,010,190	-8,000	70.3985	294,054,800	2023-09-12
511	2023-09-13	207,018,190	-1,865,755,723	70.4012	294,054,800	2023-09-12
512	2023-09-12	2,072,773,913	928,000	704.8938	294,054,800	2023-09-12
513	2023-09-11	2,071,845,913	-6,000	70.4578	2,940,548,000	2023-08-31
514	2023-09-07	2,071,851,913	318,000	70.4580	2,940,548,000	2023-08-31
515	2023-09-06	2,071,533,913	-414,000	70.4472	2,940,548,000	2023-08-31
516	2023-09-05	2,071,947,913	-2,420,000	70.4613	2,940,548,000	2023-08-31
517	2023-09-04	2,074,367,913	162,000	70.5436	2,940,548,000	2023-08-31
518	2023-08-31	2,074,205,913	450,000	70.5381	2,940,548,000	2023-08-31
519	2023-08-30	2,073,755,913	500,000	70.5228	2,940,548,000	2023-07-31
520	2023-08-29	2,073,255,913	-50,000	70.5058	2,940,548,000	2023-07-31
521	2023-08-28	2,073,305,913	10,634,000	70.5075	2,940,548,000	2023-07-31
522	2023-08-25	2,062,671,913	446,000	70.1458	2,940,548,000	2023-07-31
523	2023-08-24	2,062,225,913	258,000	70.1307	2,940,548,000	2023-07-31
524	2023-08-23	2,061,967,913	280,000	70.1219	2,940,548,000	2023-07-31
525	2023-08-22	2,061,687,913	590,000	70.1124	2,940,548,000	2023-07-31
526	2023-08-21	2,061,097,913	-368,000	70.0923	2,940,548,000	2023-07-31
527	2023-08-18	2,061,465,913	-1,032,000	70.1048	2,940,548,000	2023-07-31
528	2023-08-17	2,062,497,913	-3,896,000	70.1399	2,940,548,000	2023-07-31
529	2023-08-16	2,066,393,913	142,000	70.2724	2,940,548,000	2023-07-31
530	2023-08-15	2,066,251,913	230,000	70.2676	2,940,548,000	2023-07-31
531	2023-08-14	2,066,021,913	642,000	70.2598	2,940,548,000	2023-07-31
532	2023-08-11	2,065,379,913	-2,380,000	70.2379	2,940,548,000	2023-07-31
533	2023-08-10	2,067,759,913	1,422,000	70.3189	2,940,548,000	2023-07-31
534	2023-08-09	2,066,337,913	-4,244,000	70.2705	2,940,548,000	2023-07-31
535	2023-08-08	2,070,581,913	-1,570,000	70.4148	2,940,548,000	2023-07-31
536	2023-08-07	2,072,151,913	722,000	70.4682	2,940,548,000	2023-07-31
537	2023-08-04	2,071,429,913	-23,822,000	70.4437	2,940,548,000	2023-07-31
538	2023-08-03	2,095,251,913	-720,000	71.2538	2,940,548,000	2023-07-31
539	2023-08-02	2,095,971,913	1,482,000	71.2783	2,940,548,000	2023-07-31
540	2023-08-01	2,094,489,913	-1,814,000	71.2279	2,940,548,000	2023-07-31
541	2023-07-31	2,096,303,913	-618,000	71.2896	2,940,548,000	2023-07-31
542	2023-07-28	2,096,921,913	-14,000	71.3106	2,940,548,000	2023-06-30
543	2023-07-27	2,096,935,913	-4,456,000	71.3111	2,940,548,000	2023-06-30
544	2023-07-26	2,101,391,913	1,110,000	71.4626	2,940,548,000	2023-06-30
545	2023-07-25	2,100,281,913	-2,000	71.4248	2,940,548,000	2023-06-30
546	2023-07-24	2,100,283,913	400,066,000	71.4249	2,940,548,000	2023-06-30
547	2023-07-21	1,700,217,913	508,000	57.8198	2,940,548,000	2023-06-30
548	2023-07-20	1,699,709,913	-150,000	57.8025	2,940,548,000	2023-06-30
549	2023-07-19	1,699,859,913	1,566,000	57.8076	2,940,548,000	2023-06-30
550	2023-07-18	1,698,293,913	1,330,000	57.7543	2,940,548,000	2023-06-30
551	2023-07-14	1,696,963,913	51,002,000	57.7091	2,940,548,000	2023-06-30
552	2023-07-13	1,645,961,913	2,894,000	55.9747	2,940,548,000	2023-06-30
553	2023-07-12	1,643,067,913	244,000	55.8762	2,940,548,000	2023-06-30
554	2023-07-11	1,642,823,913	2,098,000	55.8680	2,940,548,000	2023-06-30
555	2023-07-10	1,640,725,913	18,312,000	55.7966	2,940,548,000	2023-06-30
556	2023-07-07	1,622,413,913	3,796,000	55.1739	2,940,548,000	2023-06-30
557	2023-07-06	1,618,617,913	602,000	55.0448	2,940,548,000	2023-06-30
558	2023-07-05	1,618,015,913	228,000	55.0243	2,940,548,000	2023-06-30
559	2023-07-04	1,617,787,913	2,000	55.0165	2,940,548,000	2023-06-30
560	2023-07-03	1,617,785,913	62,000	55.0165	2,940,548,000	2023-06-30
561	2023-06-30	1,617,723,913	2,000	55.0144	2,940,548,000	2023-06-30
562	2023-06-29	1,617,721,913	3,778,000	55.0143	2,940,548,000	2023-05-31
563	2023-06-28	1,613,943,913	-818,000	54.8858	2,940,548,000	2023-05-31
564	2023-06-27	1,614,761,913	-408,000	54.9136	2,940,548,000	2023-05-31
565	2023-06-26	1,615,169,913	-616,000	54.9275	2,940,548,000	2023-05-31
566	2023-06-23	1,615,785,913	350,000	54.9485	2,940,548,000	2023-05-31
567	2023-06-21	1,615,435,913	0	54.9366	2,940,548,000	2023-05-31
568	2023-06-20	1,615,435,913	-128,000	54.9366	2,940,548,000	2023-05-31
569	2023-06-19	1,615,563,913	536,000	54.9409	2,940,548,000	2023-05-31
570	2023-06-16	1,615,027,913	-348,000	54.9227	2,940,548,000	2023-05-31
571	2023-06-15	1,615,375,913	2,000	54.9345	2,940,548,000	2023-05-31
572	2023-06-14	1,615,373,913	216,000	54.9345	2,940,548,000	2023-05-31
573	2023-06-13	1,615,157,913	4,820,000	54.9271	2,940,548,000	2023-05-31
574	2023-06-12	1,610,337,913	-14,000	54.7632	2,940,548,000	2023-05-31
575	2023-06-09	1,610,351,913	-9,528,000	54.7637	2,940,548,000	2023-05-31
576	2023-06-08	1,619,879,913	-4,884,000	55.0877	2,940,548,000	2023-05-31
577	2023-06-07	1,624,763,913	-126,000	55.2538	2,940,548,000	2023-05-31
578	2023-06-06	1,624,889,913	-196,000	55.2581	2,940,548,000	2023-05-31
579	2023-06-05	1,625,085,913	146,000	55.2647	2,940,548,000	2023-05-31
580	2023-06-02	1,624,939,913	-1,008,000	55.2598	2,940,548,000	2023-05-31
581	2023-06-01	1,625,947,913	160,000	55.2940	2,940,548,000	2023-05-31
582	2023-05-31	1,625,787,913	-280,000	55.2886	2,940,548,000	2023-05-31
583	2023-05-30	1,626,067,913	-22,000	55.2981	2,940,548,000	2023-04-30
584	2023-05-29	1,626,089,913	-34,000	55.2989	2,940,548,000	2023-04-30
585	2023-05-25	1,626,123,913	-326,000	55.3000	2,940,548,000	2023-04-30
586	2023-05-24	1,626,449,913	-258,000	55.3111	2,940,548,000	2023-04-30
587	2023-05-23	1,626,707,913	-610,000	55.3199	2,940,548,000	2023-04-30
588	2023-05-22	1,627,317,913	102,000	55.3406	2,940,548,000	2023-04-30
589	2023-05-19	1,627,215,913	68,000	55.3372	2,940,548,000	2023-04-30
590	2023-05-18	1,627,147,913	20,000	55.3349	2,940,548,000	2023-04-30
591	2023-05-17	1,627,127,913	-4,506,000	55.3342	2,940,548,000	2023-04-30
592	2023-05-16	1,631,633,913	-310,000	55.4874	2,940,548,000	2023-04-30
593	2023-05-15	1,631,943,913	-1,288,000	55.4980	2,940,548,000	2023-04-30
594	2023-05-12	1,633,231,913	14,000	55.5418	2,940,548,000	2023-04-30
595	2023-05-11	1,633,217,913	-258,000	55.5413	2,940,548,000	2023-04-30
596	2023-05-10	1,633,475,913	174,000	55.5501	2,940,548,000	2023-04-30
597	2023-05-09	1,633,301,913	-1,388,000	55.5441	2,940,548,000	2023-04-30
598	2023-05-08	1,634,689,913	-1,186,000	55.5913	2,940,548,000	2023-04-30
599	2023-05-05	1,635,875,913	524,000	55.6317	2,940,548,000	2023-04-30
600	2023-05-04	1,635,351,913	-838,000	55.6138	2,940,548,000	2023-04-30
601	2023-05-03	1,636,189,913	-16,000	55.6423	2,940,548,000	2023-04-30
602	2023-05-02	1,636,205,913	-1,096,000	55.6429	2,940,548,000	2023-04-30
603	2023-04-28	1,637,301,913	42,000	55.6802	2,940,548,000	2023-03-31
604	2023-04-27	1,637,259,913	52,000	55.6787	2,940,548,000	2023-03-31
605	2023-04-26	1,637,207,913	482,000	55.6770	2,940,548,000	2023-03-31
606	2023-04-25	1,636,725,913	426,000	55.6606	2,940,548,000	2023-03-31
607	2023-04-24	1,636,299,913	222,000	55.6461	2,940,548,000	2023-03-31
608	2023-04-21	1,636,077,913	-2,000	55.6385	2,940,548,000	2023-03-31
609	2023-04-20	1,636,079,913	-32,000	55.6386	2,940,548,000	2023-03-31
610	2023-04-19	1,636,111,913	88,000	55.6397	2,940,548,000	2023-03-31
611	2023-04-18	1,636,023,913	-20,000	55.6367	2,940,548,000	2023-03-31
612	2023-04-17	1,636,043,913	1,886,000	55.6374	2,940,548,000	2023-03-31
613	2023-04-14	1,634,157,913	288,000	55.5732	2,940,548,000	2023-03-31
614	2023-04-13	1,633,869,913	-1,994,000	55.5634	2,940,548,000	2023-03-31
615	2023-04-12	1,635,863,913	598,000	55.6313	2,940,548,000	2023-03-31
616	2023-04-11	1,635,265,913	-2,000	55.6109	2,940,548,000	2023-03-31
617	2023-04-06	1,635,267,913	-294,000	55.6110	2,940,548,000	2023-03-31
618	2023-04-04	1,635,561,913	0	55.6210	2,940,548,000	2023-03-31
619	2023-04-03	1,635,561,913	-394,000	55.6210	2,940,548,000	2023-03-31
620	2023-03-31	1,635,955,913	1,910,000	55.6344	2,940,548,000	2023-03-31
621	2023-03-30	1,634,045,913	-534,000	55.5694	2,940,548,000	2023-02-28
622	2023-03-29	1,634,579,913	0	55.5876	2,940,548,000	2023-02-28
623	2023-03-28	1,634,579,913	-56,000	55.5876	2,940,548,000	2023-02-28
624	2023-03-27	1,634,635,913	-732,000	55.5895	2,940,548,000	2023-02-28
625	2023-03-24	1,635,367,913	-12,000	55.6144	2,940,548,000	2023-02-28
626	2023-03-23	1,635,379,913	14,000	55.6148	2,940,548,000	2023-02-28
627	2023-03-22	1,635,365,913	1,668,000	55.6143	2,940,548,000	2023-02-28
628	2023-03-21	1,633,697,913	-622,000	55.5576	2,940,548,000	2023-02-28
629	2023-03-20	1,634,319,913	-1,134,000	55.5788	2,940,548,000	2023-02-28
630	2023-03-17	1,635,453,913	-1,350,000	55.6173	2,940,548,000	2023-02-28
631	2023-03-16	1,636,803,913	-496,000	55.6632	2,940,548,000	2023-02-28
632	2023-03-15	1,637,299,913	-1,236,000	55.6801	2,940,548,000	2023-02-28
633	2023-03-14	1,638,535,913	-3,684,000	55.7221	2,940,548,000	2023-02-28
634	2023-03-13	1,642,219,913	-196,000	55.8474	2,940,548,000	2023-02-28
635	2023-03-10	1,642,415,913	2,000	55.8541	2,940,548,000	2023-02-28
636	2023-03-09	1,642,413,913	-1,286,000	55.8540	2,940,548,000	2023-02-28
637	2023-03-08	1,643,699,913	-1,881,000	55.8977	2,940,548,000	2023-02-28
638	2023-03-07	1,645,580,913	170,000	55.9617	2,940,548,000	2023-02-28
639	2023-03-06	1,645,410,913	-2,000	55.9559	2,940,548,000	2023-02-28
640	2023-03-03	1,645,412,913	-96,000	55.9560	2,940,548,000	2023-02-28
641	2023-03-02	1,645,508,913	616,000	55.9593	2,940,548,000	2023-02-28
642	2023-03-01	1,644,892,913	726,000	55.9383	2,940,548,000	2023-02-28
643	2023-02-28	1,644,166,913	-20,000	55.9136	2,940,548,000	2023-02-28
644	2023-02-27	1,644,186,913	66,000	55.9143	2,940,548,000	2023-01-31
645	2023-02-24	1,644,120,913	-1,294,000	55.9121	2,940,548,000	2023-01-31
646	2023-02-23	1,645,414,913	-2,000	55.9561	2,940,548,000	2023-01-31
647	2023-02-22	1,645,416,913	-2,342,000	55.9561	2,940,548,000	2023-01-31
648	2023-02-21	1,647,758,913	1,650	56.0358	2,940,548,000	2023-01-31
649	2023-02-20	1,647,757,263	-136,000	56.0357	2,940,548,000	2023-01-31
650	2023-02-17	1,647,893,263	0	56.0403	2,940,548,000	2023-01-31
651	2023-02-16	1,647,893,263	-288,000	56.0403	2,940,548,000	2023-01-31
652	2023-02-15	1,648,181,263	2,000	56.0501	2,940,548,000	2023-01-31
653	2023-02-14	1,648,179,263	226,000	56.0501	2,940,548,000	2023-01-31
654	2023-02-13	1,647,953,263	4,000	56.0424	2,940,548,000	2023-01-31
655	2023-02-10	1,647,949,263	-146,000	56.0423	2,940,548,000	2023-01-31
656	2023-02-09	1,648,095,263	4,000	56.0472	2,940,548,000	2023-01-31
657	2023-02-08	1,648,091,263	54,000	56.0471	2,940,548,000	2023-01-31
658	2023-02-07	1,648,037,263	138,000	56.0452	2,940,548,000	2023-01-31
659	2023-02-06	1,647,899,263	-405,400	56.0405	2,940,548,000	2023-01-31
660	2023-02-03	1,648,304,663	-700,000	56.0543	2,940,548,000	2023-01-31
661	2023-02-02	1,649,004,663	-2,220,000	56.0781	2,940,548,000	2023-01-31
662	2023-02-01	1,651,224,663	448,000	56.1536	2,940,548,000	2023-01-31
663	2023-01-31	1,650,776,663	54,000	56.1384	2,940,548,000	2023-01-31
664	2023-01-30	1,650,722,663	1,504,000	56.1366	2,940,548,000	2022-12-31
665	2023-01-27	1,649,218,663	-1,214,000	56.0854	2,940,548,000	2022-12-31
666	2023-01-26	1,650,432,663	-776,000	56.1267	2,940,548,000	2022-12-31
667	2023-01-20	1,651,208,663	-734,000	56.1531	2,940,548,000	2022-12-31
668	2023-01-19	1,651,942,663	-242,000	56.1781	2,940,548,000	2022-12-31
669	2023-01-18	1,652,184,663	-1,238,000	56.1863	2,940,548,000	2022-12-31
670	2023-01-17	1,653,422,663	8,000	56.2284	2,940,548,000	2022-12-31
671	2023-01-16	1,653,414,663	1,052,000	56.2281	2,940,548,000	2022-12-31
672	2023-01-13	1,652,362,663	16,000	56.1923	2,940,548,000	2022-12-31
673	2023-01-12	1,652,346,663	-176,000	56.1918	2,940,548,000	2022-12-31
674	2023-01-11	1,652,522,663	2,350,000	56.1978	2,940,548,000	2022-12-31
675	2023-01-10	1,650,172,663	-1,028,000	56.1179	2,940,548,000	2022-12-31
676	2023-01-09	1,651,200,663	-196,000	56.1528	2,940,548,000	2022-12-31
677	2023-01-06	1,651,396,663	70,000	56.1595	2,940,548,000	2022-12-31
678	2023-01-05	1,651,326,663	-972,000	56.1571	2,940,548,000	2022-12-31
679	2023-01-04	1,652,298,663	-716,000	56.1902	2,940,548,000	2022-12-31
680	2023-01-03	1,653,014,663	1,680,000	56.2145	2,940,548,000	2022-12-31
681	2022-12-30	1,651,334,663	760,000	56.1574	2,940,548,000	2022-12-01
682	2022-12-29	1,650,574,663	252,000	56.1315	2,940,548,000	2022-12-01
683	2022-12-28	1,650,322,663	-460,000	56.1230	2,940,548,000	2022-12-01
684	2022-12-23	1,650,782,663	-288,000	56.1386	2,940,548,000	2022-12-01
685	2022-12-22	1,651,070,663	-616,000	56.1484	2,940,548,000	2022-12-01
686	2022-12-21	1,651,686,663	-4,000	56.1693	2,940,548,000	2022-12-01
687	2022-12-20	1,651,690,663	246,490	56.1695	2,940,548,000	2022-12-01
688	2022-12-19	1,651,444,173	700,000	56.1611	2,940,548,000	2022-12-01
689	2022-12-16	1,650,744,173	352,000	56.1373	2,940,548,000	2022-12-01
690	2022-12-15	1,650,392,173	-190,000	56.1253	2,940,548,000	2022-12-01
691	2022-12-14	1,650,582,173	-710,000	56.1318	2,940,548,000	2022-12-01
692	2022-12-13	1,651,292,173	284,000	56.1559	2,940,548,000	2022-12-01
693	2022-12-12	1,651,008,173	-674,000	56.1463	2,940,548,000	2022-12-01
694	2022-12-09	1,651,682,173	-6,000	56.1692	2,940,548,000	2022-12-01
695	2022-12-08	1,651,688,173	14,000	56.1694	2,940,548,000	2022-12-01
696	2022-12-07	1,651,674,173	-14,000	56.1689	2,940,548,000	2022-12-01
697	2022-12-06	1,651,688,173	2,400,000	56.1694	2,940,548,000	2022-12-01
698	2022-12-05	1,649,288,173	180,000	56.0878	2,940,548,000	2022-12-01
699	2022-12-02	1,649,108,173	-722,000	56.0817	2,940,548,000	2022-12-01
700	2022-12-01	1,649,830,173	-732,000	56.1062	2,940,548,000	2022-12-01
701	2022-11-30	1,650,562,173	-66,000	56.1311	2,940,548,000	2022-11-30
702	2022-11-29	1,650,628,173	-972,000	58.1095	2,840,548,000	2022-10-31
703	2022-11-28	1,651,600,173	-2,578,000	58.1437	2,840,548,000	2022-10-31
704	2022-11-25	1,654,178,173	146,000	58.2345	2,840,548,000	2022-10-31
705	2022-11-24	1,654,032,173	116,000	58.2293	2,840,548,000	2022-10-31
706	2022-11-23	1,653,916,173	-14,000	58.2252	2,840,548,000	2022-10-31
707	2022-11-22	1,653,930,173	148,000	58.2257	2,840,548,000	2022-10-31
708	2022-11-21	1,653,782,173	556,000	58.2205	2,840,548,000	2022-10-31
709	2022-11-18	1,653,226,173	100,000	58.2010	2,840,548,000	2022-10-31
710	2022-11-17	1,653,126,173	-1,950,000	58.1974	2,840,548,000	2022-10-31
711	2022-11-16	1,655,076,173	-948,000	58.2661	2,840,548,000	2022-10-31
712	2022-11-15	1,656,024,173	-144,000	58.2995	2,840,548,000	2022-10-31
713	2022-11-14	1,656,168,173	-468,000	58.3045	2,840,548,000	2022-10-31
714	2022-11-11	1,656,636,173	66,000	58.3210	2,840,548,000	2022-10-31
715	2022-11-10	1,656,570,173	20,126,000	58.3187	2,840,548,000	2022-10-31
716	2022-11-09	1,636,444,173	-142,000	57.6102	2,840,548,000	2022-10-31
717	2022-11-08	1,636,586,173	-452,000	57.6152	2,840,548,000	2022-10-31
718	2022-11-07	1,637,038,173	-1,060,000	57.6311	2,840,548,000	2022-10-31
719	2022-11-04	1,638,098,173	-100,000	57.6684	2,840,548,000	2022-10-31
720	2022-11-03	1,638,198,173	30,000	57.6719	2,840,548,000	2022-10-31
721	2022-11-02	1,638,168,173	84,000	57.6708	2,840,548,000	2022-10-31
722	2022-11-01	1,638,084,173	171,760	57.6679	2,840,548,000	2022-10-31
723	2022-10-31	1,637,912,413	224,000	57.6618	2,840,548,000	2022-10-31
724	2022-10-28	1,637,688,413	-472,000	57.6540	2,840,548,000	2022-09-30
725	2022-10-27	1,638,160,413	-164,000	57.6706	2,840,548,000	2022-09-30
726	2022-10-26	1,638,324,413	-550,000	57.6764	2,840,548,000	2022-09-30
727	2022-10-25	1,638,874,413	-484,000	57.6957	2,840,548,000	2022-09-30
728	2022-10-24	1,639,358,413	-122,000	57.7128	2,840,548,000	2022-09-30
729	2022-10-21	1,639,480,413	118,000	57.7170	2,840,548,000	2022-09-30
730	2022-10-20	1,639,362,413	1,890,000	57.7129	2,840,548,000	2022-09-30
731	2022-10-19	1,637,472,413	0	57.6464	2,840,548,000	2022-09-30
732	2022-10-18	1,637,472,413	-1,458,000	57.6464	2,840,548,000	2022-09-30
733	2022-10-17	1,638,930,413	16,000	57.6977	2,840,548,000	2022-09-30
734	2022-10-14	1,638,914,413	-668,000	57.6971	2,840,548,000	2022-09-30
735	2022-10-13	1,639,582,413	68,000	57.7206	2,840,548,000	2022-09-30
736	2022-10-12	1,639,514,413	524,000	57.7182	2,840,548,000	2022-09-30
737	2022-10-11	1,638,990,413	-468,000	57.6998	2,840,548,000	2022-09-30
738	2022-10-10	1,639,458,413	-1,148,000	57.7163	2,840,548,000	2022-09-30
739	2022-10-07	1,640,606,413	-438,000	57.7567	2,840,548,000	2022-09-30
740	2022-10-06	1,641,044,413	-250,000	57.7721	2,840,548,000	2022-09-30
741	2022-10-05	1,641,294,413	-1,280,000	57.7809	2,840,548,000	2022-09-30
742	2022-10-03	1,642,574,413	-1,802,000	57.8260	2,840,548,000	2022-09-30
743	2022-09-30	1,644,376,413	-290,000	57.8894	2,840,548,000	2022-09-30
744	2022-09-29	1,644,666,413	-114,000	57.8996	2,840,548,000	2022-08-31
745	2022-09-28	1,644,780,413	-158,000	57.9036	2,840,548,000	2022-08-31
746	2022-09-27	1,644,938,413	-216,000	57.9092	2,840,548,000	2022-08-31
747	2022-09-26	1,645,154,413	-2,000	57.9168	2,840,548,000	2022-08-31
748	2022-09-23	1,645,156,413	230,000	57.9169	2,840,548,000	2022-08-31
749	2022-09-22	1,644,926,413	-204,000	57.9088	2,840,548,000	2022-08-31
750	2022-09-21	1,645,130,413	192,000	57.9160	2,840,548,000	2022-08-31
751	2022-09-20	1,644,938,413	159,358,000	57.9092	2,840,548,000	2022-08-31
752	2022-09-19	1,485,580,413	0	52.2991	2,840,548,000	2022-08-31
753	2022-09-16	1,485,580,413	-26,000	52.2991	2,840,548,000	2022-08-31
754	2022-09-15	1,485,606,413	-68,000	52.3000	2,840,548,000	2022-08-31
755	2022-09-14	1,485,674,413	320,000	52.3024	2,840,548,000	2022-08-31
756	2022-09-13	1,485,354,413	-130,000	52.2911	2,840,548,000	2022-08-31
757	2022-09-09	1,485,484,413	-280,000	52.2957	2,840,548,000	2022-08-31
758	2022-09-08	1,485,764,413	-600,000	52.3056	2,840,548,000	2022-08-31
759	2022-09-07	1,486,364,413	256,000	52.3267	2,840,548,000	2022-08-31
760	2022-09-06	1,486,108,413	-100,000	52.3177	2,840,548,000	2022-08-31
761	2022-09-05	1,486,208,413	154,000	52.3212	2,840,548,000	2022-08-31
762	2022-09-02	1,486,054,413	16,000	52.3158	2,840,548,000	2022-08-31
763	2022-09-01	1,486,038,413	248,000	52.3152	2,840,548,000	2022-08-31
764	2022-08-31	1,485,790,413	-2,000	52.3065	2,840,548,000	2022-08-31
765	2022-08-30	1,485,792,413	-4,000	52.3065	2,840,548,000	2022-07-31
766	2022-08-29	1,485,796,413	500,000	52.3067	2,840,548,000	2022-07-31
767	2022-08-26	1,485,296,413	-600,000	52.2891	2,840,548,000	2022-07-31
768	2022-08-25	1,485,896,413	-104,000	52.3102	2,840,548,000	2022-07-31
769	2022-08-24	1,486,000,413	-580,000	52.3139	2,840,548,000	2022-07-31
770	2022-08-23	1,486,580,413	26,000	52.3343	2,840,548,000	2022-07-31
771	2022-08-22	1,486,554,413	1,322,000	52.3334	2,840,548,000	2022-07-31
772	2022-08-19	1,485,232,413	44,000	52.2868	2,840,548,000	2022-07-31
773	2022-08-18	1,485,188,413	-500,000	52.2853	2,840,548,000	2022-07-31
774	2022-08-17	1,485,688,413	-252,000	52.3029	2,840,548,000	2022-07-31
775	2022-08-16	1,485,940,413	0	52.3118	2,840,548,000	2022-07-31
776	2022-08-15	1,485,940,413	96,000	52.3118	2,840,548,000	2022-07-31
777	2022-08-12	1,485,844,413	-858,000	52.3084	2,840,548,000	2022-07-31
778	2022-08-11	1,486,702,413	-298,000	52.3386	2,840,548,000	2022-07-31
779	2022-08-10	1,487,000,413	352,000	52.3491	2,840,548,000	2022-07-31
780	2022-08-09	1,486,648,413	-4,000	52.3367	2,840,548,000	2022-07-31
781	2022-08-08	1,486,652,413	-4,000	52.3368	2,840,548,000	2022-07-31
782	2022-08-05	1,486,656,413	234,000	52.3370	2,840,548,000	2022-07-31
783	2022-08-04	1,486,422,413	108,000	52.3287	2,840,548,000	2022-07-31
784	2022-08-03	1,486,314,413	50,000	52.3249	2,840,548,000	2022-07-31
785	2022-08-02	1,486,264,413	-420,000	52.3232	2,840,548,000	2022-07-31
786	2022-08-01	1,486,684,413	-700,000	52.3379	2,840,548,000	2022-07-31
787	2022-07-29	1,487,384,413	-146,000	52.3626	2,840,548,000	2022-06-30
788	2022-07-28	1,487,530,413	-476,000	52.3677	2,840,548,000	2022-06-30
789	2022-07-27	1,488,006,413	-142,000	52.3845	2,840,548,000	2022-06-30
790	2022-07-26	1,488,148,413	-476,000	52.3895	2,840,548,000	2022-06-30
791	2022-07-25	1,488,624,413	124,000	52.4062	2,840,548,000	2022-06-30
792	2022-07-22	1,488,500,413	-1,974,000	52.4019	2,840,548,000	2022-06-30
793	2022-07-21	1,490,474,413	3,350,000	52.4714	2,840,548,000	2022-06-30
794	2022-07-20	1,487,124,413	-592,000	52.3534	2,840,548,000	2022-06-30
795	2022-07-19	1,487,716,413	-1,198,000	52.3743	2,840,548,000	2022-06-30
796	2022-07-18	1,488,914,413	-928,000	52.4164	2,840,548,000	2022-06-30
797	2022-07-15	1,489,842,413	-880,000	52.4491	2,840,548,000	2022-06-30
798	2022-07-14	1,490,722,413	-1,298,000	52.4801	2,840,548,000	2022-06-30
799	2022-07-13	1,492,020,413	-1,380,000	52.5258	2,840,548,000	2022-06-30
800	2022-07-12	1,493,400,413	-386,000	52.5744	2,840,548,000	2022-06-30
801	2022-07-11	1,493,786,413	-2,236,000	52.5880	2,840,548,000	2022-06-30
802	2022-07-08	1,496,022,413	-2,338,000	52.6667	2,840,548,000	2022-06-30
803	2022-07-07	1,498,360,413	-4,260,000	52.7490	2,840,548,000	2022-06-30
804	2022-07-06	1,502,620,413	-2,406,000	52.8990	2,840,548,000	2022-06-30
805	2022-07-05	1,505,026,413	294,000	52.9837	2,840,548,000	2022-06-30
806	2022-07-04	1,504,732,413	-220,000	52.9733	2,840,548,000	2022-06-30
807	2022-06-30	1,504,952,413	738,000	52.9811	2,840,548,000	2022-06-30
808	2022-06-29	1,504,214,413	370,000	52.9551	2,840,548,000	2022-05-31
809	2022-06-28	1,503,844,413	-38,000	52.9421	2,840,548,000	2022-05-31
810	2022-06-27	1,503,882,413	270,000	52.9434	2,840,548,000	2022-05-31
811	2022-06-24	1,503,612,413	-216,000	52.9339	2,840,548,000	2022-05-31
812	2022-06-23	1,503,828,413	36,904,000	52.9415	2,840,548,000	2022-05-31
813	2022-06-22	1,466,924,413	-20,000	51.6423	2,840,548,000	2022-05-31
814	2022-06-21	1,466,944,413	-46,264,000	51.6430	2,840,548,000	2022-05-31
815	2022-06-20	1,513,208,413	-1,460,000	53.2717	2,840,548,000	2022-05-31
816	2022-06-17	1,514,668,413	-418,000	53.3231	2,840,548,000	2022-05-31
817	2022-06-16	1,515,086,413	22,000	53.3378	2,840,548,000	2022-05-31
818	2022-06-15	1,515,064,413	360,000	53.3370	2,840,548,000	2022-05-31
819	2022-06-14	1,514,704,413	86,000	53.3244	2,840,548,000	2022-05-31
820	2022-06-13	1,514,618,413	186,000	53.3213	2,840,548,000	2022-05-31
821	2022-06-10	1,514,432,413	10,284,000	53.3148	2,840,548,000	2022-05-31
822	2022-06-09	1,504,148,413	586,000	52.9528	2,840,548,000	2022-05-31
823	2022-06-08	1,503,562,413	40,254,000	52.9321	2,840,548,000	2022-05-31
824	2022-06-07	1,463,308,413	-1,122,000	51.5150	2,840,548,000	2022-05-31
825	2022-06-06	1,464,430,413	-1,360,000	51.5545	2,840,548,000	2022-05-31
826	2022-06-02	1,465,790,413	-9,572,000	51.6024	2,840,548,000	2022-05-31
827	2022-06-01	1,475,362,413	2,148,000	51.9394	2,840,548,000	2022-05-31
828	2022-05-31	1,473,214,413	-30,000	51.8637	2,840,548,000	2022-05-31
829	2022-05-30	1,473,244,413	518,000	51.8648	2,840,548,000	2022-05-30
830	2022-05-27	1,472,726,413	32,000	55.7735	2,640,548,000	2022-04-30
831	2022-05-26	1,472,694,413	2,280,000	55.7723	2,640,548,000	2022-04-30
832	2022-05-25	1,470,414,413	238,000	55.6860	2,640,548,000	2022-04-30
833	2022-05-24	1,470,176,413	988,000	55.6769	2,640,548,000	2022-04-30
834	2022-05-23	1,469,188,413	-1,850,000	55.6395	2,640,548,000	2022-04-30
835	2022-05-20	1,471,038,413	-3,110,000	55.7096	2,640,548,000	2022-04-30
836	2022-05-19	1,474,148,413	-670,000	55.8274	2,640,548,000	2022-04-30
837	2022-05-18	1,474,818,413	108,000	55.8527	2,640,548,000	2022-04-30
838	2022-05-17	1,474,710,413	7,432,000	55.8487	2,640,548,000	2022-04-30
839	2022-05-16	1,467,278,413	4,028,000	55.5672	2,640,548,000	2022-04-30
840	2022-05-13	1,463,250,413	3,394,000	55.4146	2,640,548,000	2022-04-30
841	2022-05-12	1,459,856,413	1,320,000	55.2861	2,640,548,000	2022-04-30
842	2022-05-11	1,458,536,413	2,012,000	55.2361	2,640,548,000	2022-04-30
843	2022-05-10	1,456,524,413	1,034,000	55.1599	2,640,548,000	2022-04-30
844	2022-05-06	1,455,490,413	5,108,000	55.1208	2,640,548,000	2022-04-30
845	2022-05-05	1,450,382,413	-4,222,000	54.9273	2,640,548,000	2022-04-30
846	2022-05-04	1,454,604,413	706,000	55.0872	2,640,548,000	2022-04-30
847	2022-05-03	1,453,898,413	-478,000	55.0605	2,640,548,000	2022-04-30
848	2022-04-29	1,454,376,413	1,918,000	55.0786	2,640,548,000	2022-03-31
849	2022-04-28	1,452,458,413	-266,000	55.0059	2,640,548,000	2022-03-31
850	2022-04-27	1,452,724,413	-390,000	55.0160	2,640,548,000	2022-03-31
851	2022-04-26	1,453,114,413	358,000	55.0308	2,640,548,000	2022-03-31
852	2022-04-25	1,452,756,413	49,974,000	55.0172	2,640,548,000	2022-03-31
853	2022-04-22	1,402,782,413	-62,000	53.1247	2,640,548,000	2022-03-31
854	2022-04-21	1,402,844,413	4,000	53.1270	2,640,548,000	2022-03-31
855	2022-04-20	1,402,840,413	6,000	53.1269	2,640,548,000	2022-03-31
856	2022-04-19	1,402,834,413	198,000	53.1266	2,640,548,000	2022-03-31
857	2022-04-14	1,402,636,413	110,000	53.1191	2,640,548,000	2022-03-31
858	2022-04-13	1,402,526,413	-416,000	53.1150	2,640,548,000	2022-03-31
859	2022-04-12	1,402,942,413	-314,000	53.1307	2,640,548,000	2022-03-31
860	2022-04-11	1,403,256,413	-256,000	53.1426	2,640,548,000	2022-03-31
861	2022-04-08	1,403,512,413	782,000	53.1523	2,640,548,000	2022-03-31
862	2022-04-07	1,402,730,413	106,000	53.1227	2,640,548,000	2022-03-31
863	2022-04-06	1,402,624,413	-312,000	53.1187	2,640,548,000	2022-03-31
864	2022-04-04	1,402,936,413	-88,000	53.1305	2,640,548,000	2022-03-31
865	2022-04-01	1,403,024,413	1,486,000	53.1338	2,640,548,000	2022-03-31
866	2022-03-31	1,401,538,413	-90,000	53.0776	2,640,548,000	2022-03-31
867	2022-03-30	1,401,628,413	744,000	53.0810	2,640,548,000	2022-02-28
868	2022-03-29	1,400,884,413	100,000	53.0528	2,640,548,000	2022-02-28
869	2022-03-28	1,400,784,413	472,000	53.0490	2,640,548,000	2022-02-28
870	2022-03-25	1,400,312,413	-1,604,000	53.0311	2,640,548,000	2022-02-28
871	2022-03-24	1,401,916,413	-44,000	53.0919	2,640,548,000	2022-02-28
872	2022-03-23	1,401,960,413	524,000	53.0935	2,640,548,000	2022-02-28
873	2022-03-22	1,401,436,413	-558,000	53.0737	2,640,548,000	2022-02-28
874	2022-03-21	1,401,994,413	4,384,000	53.0948	2,640,548,000	2022-02-28
875	2022-03-18	1,397,610,413	950,000	52.9288	2,640,548,000	2022-02-28
876	2022-03-17	1,396,660,413	-324,000	52.8928	2,640,548,000	2022-02-28
877	2022-03-16	1,396,984,413	440,000	52.9051	2,640,548,000	2022-02-28
878	2022-03-15	1,396,544,413	-334,000	52.8884	2,640,548,000	2022-02-28
879	2022-03-14	1,396,878,413	714,000	52.9011	2,640,548,000	2022-02-28
880	2022-03-11	1,396,164,413	1,152,000	52.8740	2,640,548,000	2022-02-28
881	2022-03-10	1,395,012,413	4,000	52.8304	2,640,548,000	2022-02-28
882	2022-03-09	1,395,008,413	-198,000	52.8303	2,640,548,000	2022-02-28
883	2022-03-08	1,395,206,413	-12,000	52.8378	2,640,548,000	2022-02-28
884	2022-03-07	1,395,218,413	30,076,000	52.8382	2,640,548,000	2022-02-28
885	2022-03-04	1,365,142,413	-200,000	51.6992	2,640,548,000	2022-02-28
886	2022-03-03	1,365,342,413	2,224,000	51.7068	2,640,548,000	2022-02-28
887	2022-03-02	1,363,118,413	12,000	51.6226	2,640,548,000	2022-02-28
888	2022-03-01	1,363,106,413	46,000	51.6221	2,640,548,000	2022-02-28
889	2022-02-28	1,363,060,413	0	51.6204	2,640,548,000	2022-02-28
890	2022-02-25	1,363,060,413	446,000	51.6204	2,640,548,000	2022-01-31
891	2022-02-24	1,362,614,413	488,000	51.6035	2,640,548,000	2022-01-31
892	2022-02-23	1,362,126,413	138,000	51.5850	2,640,548,000	2022-01-31
893	2022-02-22	1,361,988,413	-1,542,000	51.5798	2,640,548,000	2022-01-31
894	2022-02-21	1,363,530,413	-16,000	51.6382	2,640,548,000	2022-01-31
895	2022-02-18	1,363,546,413	-122,000	51.6388	2,640,548,000	2022-01-31
896	2022-02-17	1,363,668,413	-16,000	51.6434	2,640,548,000	2022-01-31
897	2022-02-16	1,363,684,413	100,000	51.6440	2,640,548,000	2022-01-31
898	2022-02-15	1,363,584,413	96,000	51.6402	2,640,548,000	2022-01-31
899	2022-02-14	1,363,488,413	16,000	51.6366	2,640,548,000	2022-01-31
900	2022-02-11	1,363,472,413	22,000	51.6360	2,640,548,000	2022-01-31
901	2022-02-10	1,363,450,413	352,000	51.6351	2,640,548,000	2022-01-31
902	2022-02-09	1,363,098,413	-108,000	51.6218	2,640,548,000	2022-01-31
903	2022-02-08	1,363,206,413	49,902,000	51.6259	2,640,548,000	2022-01-31
904	2022-02-07	1,313,304,413	582,000	49.7361	2,640,548,000	2022-01-31
905	2022-02-04	1,312,722,413	-49,566,000	49.7140	2,640,548,000	2022-01-31
906	2022-01-31	1,362,288,413	0	51.5911	2,640,548,000	2022-01-31
907	2022-01-28	1,362,288,413	-12,000	51.5911	2,640,548,000	2021-12-31
908	2022-01-27	1,362,300,413	-56,000	51.5916	2,640,548,000	2021-12-31
909	2022-01-26	1,362,356,413	-842,000	51.5937	2,640,548,000	2021-12-31
910	2022-01-25	1,363,198,413	-3,576,000	51.6256	2,640,548,000	2021-12-31
911	2022-01-24	1,366,774,413	49,776,000	51.7610	2,640,548,000	2021-12-31
912	2022-01-21	1,316,998,413	3,144,000	49.8760	2,640,548,000	2021-12-31
913	2022-01-20	1,313,854,413	-2,462,000	49.7569	2,640,548,000	2021-12-31
914	2022-01-19	1,316,316,413	-147,682	49.8501	2,640,548,000	2021-12-31
915	2022-01-18	1,316,464,095	508,000	49.8557	2,640,548,000	2021-12-31
916	2022-01-17	1,315,956,095	-254,000	49.8365	2,640,548,000	2021-12-31
917	2022-01-14	1,316,210,095	-204,000	49.8461	2,640,548,000	2021-12-31
918	2022-01-13	1,316,414,095	286,000	49.8538	2,640,548,000	2021-12-31
919	2022-01-12	1,316,128,095	-2,934,000	49.8430	2,640,548,000	2021-12-31
920	2022-01-11	1,319,062,095	-22,000	49.9541	2,640,548,000	2021-12-31
921	2022-01-10	1,319,084,095	-140,000	49.9549	2,640,548,000	2021-12-31
922	2022-01-07	1,319,224,095	922,000	49.9602	2,640,548,000	2021-12-31
923	2022-01-06	1,318,302,095	316,000	49.9253	2,640,548,000	2021-12-31
924	2022-01-05	1,317,986,095	0	49.9134	2,640,548,000	2021-12-31
925	2022-01-04	1,317,986,095	-1,096,000	49.9134	2,640,548,000	2021-12-31
926	2022-01-03	1,319,082,095	-994,000	49.9549	2,640,548,000	2021-12-31
927	2021-12-31	1,320,076,095	0	49.9925	2,640,548,000	2021-12-31
928	2021-12-30	1,320,076,095	384,000	49.9925	2,640,548,000	2021-12-13
929	2021-12-29	1,319,692,095	362,000	49.9780	2,640,548,000	2021-12-13
930	2021-12-28	1,319,330,095	-38,000	49.9643	2,640,548,000	2021-12-13
931	2021-12-24	1,319,368,095	0	49.9657	2,640,548,000	2021-12-13
932	2021-12-23	1,319,368,095	30,000	49.9657	2,640,548,000	2021-12-13
933	2021-12-22	1,319,338,095	-3,492,000	49.9646	2,640,548,000	2021-12-13
934	2021-12-21	1,322,830,095	308,000	50.0968	2,640,548,000	2021-12-13
935	2021-12-20	1,322,522,095	106,000	50.0851	2,640,548,000	2021-12-13
936	2021-12-17	1,322,416,095	0	50.0811	2,640,548,000	2021-12-13
937	2021-12-16	1,322,416,095	66,000	50.0811	2,640,548,000	2021-12-13
938	2021-12-15	1,322,350,095	200,000	50.0786	2,640,548,000	2021-12-13
939	2021-12-14	1,322,150,095	-196,000	50.0710	2,640,548,000	2021-12-13
940	2021-12-13	1,322,346,095	132,000	50.0785	2,640,548,000	2021-12-13
941	2021-12-10	1,322,214,095	-780,000	59.0130	2,240,548,000	2021-12-01
942	2021-12-09	1,322,994,095	2,000	59.0478	2,240,548,000	2021-12-01
943	2021-12-08	1,322,992,095	154,000	59.0477	2,240,548,000	2021-12-01
944	2021-12-07	1,322,838,095	6,000	59.0408	2,240,548,000	2021-12-01
945	2021-12-06	1,322,832,095	536,000	59.0406	2,240,548,000	2021-12-01
946	2021-12-03	1,322,296,095	-302,000	59.0166	2,240,548,000	2021-12-01
947	2021-12-02	1,322,598,095	-504,000	59.0301	2,240,548,000	2021-12-01
948	2021-12-01	1,323,102,095	-1,458,000	59.0526	2,240,548,000	2021-12-01
949	2021-11-30	1,324,560,095	1,184,000	59.1177	2,240,548,000	2021-11-30
950	2021-11-29	1,323,376,095	16,000	65.7409	2,013,018,000	2021-10-31
951	2021-11-26	1,323,360,095	1,080,000	65.7401	2,013,018,000	2021-10-31
952	2021-11-25	1,322,280,095	-162,000	65.6865	2,013,018,000	2021-10-31
953	2021-11-24	1,322,442,095	4,000	65.6945	2,013,018,000	2021-10-31
954	2021-11-23	1,322,438,095	-374,000	65.6943	2,013,018,000	2021-10-31
955	2021-11-22	1,322,812,095	-66,000	65.7129	2,013,018,000	2021-10-31
956	2021-11-19	1,322,878,095	-3,420,000	65.7162	2,013,018,000	2021-10-31
957	2021-11-18	1,326,298,095	-860,000	65.8861	2,013,018,000	2021-10-31
958	2021-11-17	1,327,158,095	-212,000	65.9288	2,013,018,000	2021-10-31
959	2021-11-16	1,327,370,095	36,000	65.9393	2,013,018,000	2021-10-31
960	2021-11-15	1,327,334,095	-946,000	65.9375	2,013,018,000	2021-10-31
961	2021-11-12	1,328,280,095	-292,000	65.9845	2,013,018,000	2021-10-31
962	2021-11-11	1,328,572,095	1,490,000	65.9990	2,013,018,000	2021-10-31
963	2021-11-10	1,327,082,095	254,000	65.9250	2,013,018,000	2021-10-31
964	2021-11-09	1,326,828,095	-44,000	65.9124	2,013,018,000	2021-10-31
965	2021-11-08	1,326,872,095	-2,704,000	65.9146	2,013,018,000	2021-10-31
966	2021-11-05	1,329,576,095	852,000	66.0489	2,013,018,000	2021-10-31
967	2021-11-04	1,328,724,095	1,161,000	66.0066	2,013,018,000	2021-10-31
968	2021-11-03	1,327,563,095	44,000	65.9489	2,013,018,000	2021-10-31
969	2021-11-02	1,327,519,095	-332,000	65.9467	2,013,018,000	2021-10-31
970	2021-11-01	1,327,851,095	1,102,000	65.9632	2,013,018,000	2021-10-31
971	2021-10-29	1,326,749,095	1,886,000	65.9085	2,013,018,000	2021-09-30
972	2021-10-28	1,324,863,095	-318,000	65.8148	2,013,018,000	2021-09-30
973	2021-10-27	1,325,181,095	0	65.8306	2,013,018,000	2021-09-30
974	2021-10-26	1,325,181,095	532,000	65.8306	2,013,018,000	2021-09-30
975	2021-10-25	1,324,649,095	732,000	65.8041	2,013,018,000	2021-09-30
976	2021-10-22	1,323,917,095	-104,000	65.7678	2,013,018,000	2021-09-30
977	2021-10-21	1,324,021,095	602,000	65.7729	2,013,018,000	2021-09-30
978	2021-10-20	1,323,419,095	684,000	65.7430	2,013,018,000	2021-09-30
979	2021-10-19	1,322,735,095	-284,000	65.7091	2,013,018,000	2021-09-30
980	2021-10-18	1,323,019,095	-2,998,000	65.7232	2,013,018,000	2021-09-30
981	2021-10-15	1,326,017,095	-838,000	65.8721	2,013,018,000	2021-09-30
982	2021-10-12	1,326,855,095	-896,000	65.9137	2,013,018,000	2021-09-30
983	2021-10-11	1,327,751,095	122,000	65.9582	2,013,018,000	2021-09-30
984	2021-10-08	1,327,629,095	-140,000	65.9522	2,013,018,000	2021-09-30
985	2021-10-07	1,327,769,095	914,000	65.9591	2,013,018,000	2021-09-30
986	2021-10-06	1,326,855,095	-58,000	65.9137	2,013,018,000	2021-09-30
987	2021-10-05	1,326,913,095	2,326,000	65.9166	2,013,018,000	2021-09-30
988	2021-10-04	1,324,587,095	2,202,000	65.8011	2,013,018,000	2021-09-30
989	2021-09-30	1,322,385,095	2,468,000	65.6917	2,013,018,000	2021-09-30
990	2021-09-29	1,319,917,095	-196,000	65.5691	2,013,018,000	2021-08-31
991	2021-09-28	1,320,113,095	-478,000	65.5788	2,013,018,000	2021-08-31
992	2021-09-27	1,320,591,095	-680,000	65.6025	2,013,018,000	2021-08-31
993	2021-09-24	1,321,271,095	-202,000	65.6363	2,013,018,000	2021-08-31
994	2021-09-23	1,321,473,095	282,000	65.6464	2,013,018,000	2021-08-31
995	2021-09-21	1,321,191,095	2,100,000	65.6324	2,013,018,000	2021-08-31
996	2021-09-20	1,319,091,095	690,000	65.5280	2,013,018,000	2021-08-31
997	2021-09-17	1,318,401,095	692,000	65.4938	2,013,018,000	2021-08-31
998	2021-09-16	1,317,709,095	40,000	65.4594	2,013,018,000	2021-08-31
999	2021-09-15	1,317,669,095	460,000	65.4574	2,013,018,000	2021-08-31
1000	2021-09-14	1,317,209,095	260,000	65.4345	2,013,018,000	2021-08-31
1001	2021-09-13	1,316,949,095	186,000	65.4216	2,013,018,000	2021-08-31
1002	2021-09-10	1,316,763,095	-398,000	65.4124	2,013,018,000	2021-08-31
1003	2021-09-09	1,317,161,095	-410,000	65.4322	2,013,018,000	2021-08-31
1004	2021-09-08	1,317,571,095	-322,000	65.4525	2,013,018,000	2021-08-31
1005	2021-09-07	1,317,893,095	1,178,000	65.4685	2,013,018,000	2021-08-31
1006	2021-09-06	1,316,715,095	336,000	65.4100	2,013,018,000	2021-08-31
1007	2021-09-03	1,316,379,095	424,000	65.3933	2,013,018,000	2021-08-31
1008	2021-09-02	1,315,955,095	186,000	65.3722	2,013,018,000	2021-08-31
1009	2021-09-01	1,315,769,095	-186,000	65.3630	2,013,018,000	2021-08-31
1010	2021-08-31	1,315,955,095	12,000	65.3722	2,013,018,000	2021-08-31
1011	2021-08-30	1,315,943,095	78,000	65.3717	2,013,018,000	2021-07-31
1012	2021-08-27	1,315,865,095	-384,000	65.3678	2,013,018,000	2021-07-31
1013	2021-08-26	1,316,249,095	-20,000	65.3869	2,013,018,000	2021-07-31
1014	2021-08-25	1,316,269,095	-580,000	65.3878	2,013,018,000	2021-07-31
1015	2021-08-24	1,316,849,095	-2,578,000	65.4167	2,013,018,000	2021-07-31
1016	2021-08-23	1,319,427,095	-192,000	65.5447	2,013,018,000	2021-07-31
1017	2021-08-20	1,319,619,095	16,000	65.5543	2,013,018,000	2021-07-31
1018	2021-08-19	1,319,603,095	-220,000	65.5535	2,013,018,000	2021-07-31
1019	2021-08-18	1,319,823,095	-1,482,000	65.5644	2,013,018,000	2021-07-31
1020	2021-08-17	1,321,305,095	-86,000	65.6380	2,013,018,000	2021-07-31
1021	2021-08-16	1,321,391,095	1,044,000	65.6423	2,013,018,000	2021-07-31
1022	2021-08-13	1,320,347,095	686,000	65.5904	2,013,018,000	2021-07-31
1023	2021-08-12	1,319,661,095	556,000	65.5563	2,013,018,000	2021-07-31
1024	2021-08-11	1,319,105,095	-72,000	65.5287	2,013,018,000	2021-07-31
1025	2021-08-10	1,319,177,095	-434,000	65.5323	2,013,018,000	2021-07-31
1026	2021-08-09	1,319,611,095	-276,000	65.5539	2,013,018,000	2021-07-31
1027	2021-08-06	1,319,887,095	2,000	65.5676	2,013,018,000	2021-07-31
1028	2021-08-05	1,319,885,095	138,000	65.5675	2,013,018,000	2021-07-31
1029	2021-08-04	1,319,747,095	-102,000	65.5606	2,013,018,000	2021-07-31
1030	2021-08-03	1,319,849,095	-74,000	65.5657	2,013,018,000	2021-07-31
1031	2021-08-02	1,319,923,095	-402,000	65.5694	2,013,018,000	2021-07-31
1032	2021-07-30	1,320,325,095	904,000	65.5893	2,013,018,000	2021-06-30
1033	2021-07-29	1,319,421,095	-338,000	65.5444	2,013,018,000	2021-06-30
1034	2021-07-28	1,319,759,095	-810,000	65.5612	2,013,018,000	2021-06-30
1035	2021-07-27	1,320,569,095	486,000	65.6015	2,013,018,000	2021-06-30
1036	2021-07-26	1,320,083,095	48,000	65.5773	2,013,018,000	2021-06-30
1037	2021-07-23	1,320,035,095	286,000	65.5749	2,013,018,000	2021-06-30
1038	2021-07-22	1,319,749,095	-41,868	65.5607	2,013,018,000	2021-06-30
1039	2021-07-21	1,319,790,963	102,000	65.5628	2,013,018,000	2021-06-30
1040	2021-07-20	1,319,688,963	-214,000	65.5577	2,013,018,000	2021-06-30
1041	2021-07-19	1,319,902,963	-532,000	65.5684	2,013,018,000	2021-06-30
1042	2021-07-16	1,320,434,963	820,000	65.5948	2,013,018,000	2021-06-30
1043	2021-07-15	1,319,614,963	1,354,000	65.5541	2,013,018,000	2021-06-30
1044	2021-07-14	1,318,260,963	1,212,000	65.4868	2,013,018,000	2021-06-30
1045	2021-07-13	1,317,048,963	-1,234,000	65.4266	2,013,018,000	2021-06-30
1046	2021-07-12	1,318,282,963	-78,000	65.4879	2,013,018,000	2021-06-30
1047	2021-07-09	1,318,360,963	-28,000	65.4918	2,013,018,000	2021-06-30
1048	2021-07-08	1,318,388,963	-1,134,000	65.4932	2,013,018,000	2021-06-30
1049	2021-07-07	1,319,522,963	222,000	65.5495	2,013,018,000	2021-06-30
1050	2021-07-06	1,319,300,963	2,450,000	65.5385	2,013,018,000	2021-06-30
1051	2021-07-05	1,316,850,963	3,070,000	65.4168	2,013,018,000	2021-06-30
1052	2021-07-02	1,313,780,963	1,128,000	65.2642	2,013,018,000	2021-06-30
1053	2021-06-30	1,312,652,963	-792,000	65.2082	2,013,018,000	2021-06-30
1054	2021-06-29	1,313,444,963	-142,000	65.2476	2,013,018,000	2021-05-31
1055	2021-06-28	1,313,586,963	1,060,000	65.2546	2,013,018,000	2021-05-31
1056	2021-06-25	1,312,526,963	2,922,000	65.2019	2,013,018,000	2021-05-31
1057	2021-06-24	1,309,604,963	-258,000	65.0568	2,013,018,000	2021-05-31
1058	2021-06-23	1,309,862,963	842,000	65.0696	2,013,018,000	2021-05-31
1059	2021-06-22	1,309,020,963	596,000	65.0278	2,013,018,000	2021-05-31
1060	2021-06-21	1,308,424,963	118,000	64.9982	2,013,018,000	2021-05-31
1061	2021-06-18	1,308,306,963	802,000	64.9923	2,013,018,000	2021-05-31
1062	2021-06-17	1,307,504,963	1,600,000	64.9525	2,013,018,000	2021-05-31
1063	2021-06-16	1,305,904,963	3,870,000	64.8730	2,013,018,000	2021-05-31
1064	2021-06-15	1,302,034,963	-146,000	64.6807	2,013,018,000	2021-05-31
1065	2021-06-11	1,302,180,963	3,608,000	64.6880	2,013,018,000	2021-05-31
1066	2021-06-10	1,298,572,963	548,000	64.5088	2,013,018,000	2021-05-31
1067	2021-06-09	1,298,024,963	4,296,000	64.4815	2,013,018,000	2021-05-31
1068	2021-06-08	1,293,728,963	1,518,000	64.2681	2,013,018,000	2021-05-31
1069	2021-06-07	1,292,210,963	3,796,000	64.1927	2,013,018,000	2021-05-31
1070	2021-06-04	1,288,414,963	6,538,000	64.0041	2,013,018,000	2021-05-31
1071	2021-06-03	1,281,876,963	1,604,000	63.6794	2,013,018,000	2021-05-31
1072	2021-06-02	1,280,272,963	3,208,000	63.5997	2,013,018,000	2021-05-31
1073	2021-06-01	1,277,064,963	1,896,000	63.4403	2,013,018,000	2021-05-31
1074	2021-05-31	1,275,168,963	1,638,000	63.3461	2,013,018,000	2021-05-31
1075	2021-05-28	1,273,530,963	-90,000	63.2648	2,013,018,000	2021-04-30
1076	2021-05-27	1,273,620,963	0	63.2692	2,013,018,000	2021-04-30
1077	2021-05-26	1,273,620,963	2,806,000	63.2692	2,013,018,000	2021-04-30
1078	2021-05-25	1,270,814,963	-458,000	63.1298	2,013,018,000	2021-04-30
1079	2021-05-24	1,271,272,963	-694,000	63.1526	2,013,018,000	2021-04-30
1080	2021-05-21	1,271,966,963	-1,808,000	63.1871	2,013,018,000	2021-04-30
1081	2021-05-20	1,273,774,963	366,000	63.2769	2,013,018,000	2021-04-30
1082	2021-05-18	1,273,408,963	-1,750,000	63.2587	2,013,018,000	2021-04-30
1083	2021-05-17	1,275,158,963	-1,420,000	63.3456	2,013,018,000	2021-04-30
1084	2021-05-14	1,276,578,963	3,282,000	63.4162	2,013,018,000	2021-04-30
1085	2021-05-13	1,273,296,963	-6,712,000	63.2531	2,013,018,000	2021-04-30
1086	2021-05-12	1,280,008,963	-502,000	63.5866	2,013,018,000	2021-04-30
1087	2021-05-11	1,280,510,963	1,724,000	63.6115	2,013,018,000	2021-04-30
1088	2021-05-10	1,278,786,963	-506,000	63.5259	2,013,018,000	2021-04-30
1089	2021-05-07	1,279,292,963	6,342,000	63.5510	2,013,018,000	2021-04-30
1090	2021-05-06	1,272,950,963	-436,000	63.2359	2,013,018,000	2021-04-30
1091	2021-05-05	1,273,386,963	22,000	63.2576	2,013,018,000	2021-04-30
1092	2021-05-04	1,273,364,963	-556,000	63.2565	2,013,018,000	2021-04-30
1093	2021-05-03	1,273,920,963	-34,000	63.2841	2,013,018,000	2021-04-30
1094	2021-04-30	1,273,954,963	-734,000	63.2858	2,013,018,000	2021-04-30
1095	2021-04-29	1,274,688,963	774,000	63.3223	2,013,018,000	2021-03-31
1096	2021-04-28	1,273,914,963	-164,000	63.2838	2,013,018,000	2021-03-31
1097	2021-04-27	1,274,078,963	702,000	63.2920	2,013,018,000	2021-03-31
1098	2021-04-26	1,273,376,963	1,388,000	63.2571	2,013,018,000	2021-03-31
1099	2021-04-23	1,271,988,963	-10,000	63.1882	2,013,018,000	2021-03-31
1100	2021-04-22	1,271,998,963	1,290,000	63.1887	2,013,018,000	2021-03-31
1101	2021-04-21	1,270,708,963	2,348,000	63.1246	2,013,018,000	2021-03-31
1102	2021-04-20	1,268,360,963	1,200,000	63.0079	2,013,018,000	2021-03-31
1103	2021-04-19	1,267,160,963	216,000	62.9483	2,013,018,000	2021-03-31
1104	2021-04-16	1,266,944,963	928,000	62.9376	2,013,018,000	2021-03-31
1105	2021-04-15	1,266,016,963	48,000	62.8915	2,013,018,000	2021-03-31
1106	2021-04-14	1,265,968,963	764,000	62.8891	2,013,018,000	2021-03-31
1107	2021-04-13	1,265,204,963	678,000	62.8512	2,013,018,000	2021-03-31
1108	2021-04-12	1,264,526,963	1,902,000	62.8175	2,013,018,000	2021-03-31
1109	2021-04-09	1,262,624,963	1,122,000	62.7230	2,013,018,000	2021-03-31
1110	2021-04-08	1,261,502,963	210,000	62.6672	2,013,018,000	2021-03-31
1111	2021-04-07	1,261,292,963	2,970,000	62.6568	2,013,018,000	2021-03-31
1112	2021-04-01	1,258,322,963	2,316,000	62.5093	2,013,018,000	2021-03-31
1113	2021-03-31	1,256,006,963	1,108,000	62.3942	2,013,018,000	2021-03-31
1114	2021-03-30	1,254,898,963	-3,378,000	62.3392	2,013,018,000	2021-02-28
1115	2021-03-29	1,258,276,963	-2,048,000	62.5070	2,013,018,000	2021-02-28
1116	2021-03-26	1,260,324,963	-11,606,000	62.6087	2,013,018,000	2021-02-28
1117	2021-03-25	1,271,930,963	2,600,000	63.1853	2,013,018,000	2021-02-28
1118	2021-03-24	1,269,330,963	-300,000	63.0561	2,013,018,000	2021-02-28
1119	2021-03-23	1,269,630,963	126,000	63.0710	2,013,018,000	2021-02-28
1120	2021-03-22	1,269,504,963	1,094,000	63.0648	2,013,018,000	2021-02-28
1121	2021-03-19	1,268,410,963	1,610,000	63.0104	2,013,018,000	2021-02-28
1122	2021-03-18	1,266,800,963	-488,000	62.9304	2,013,018,000	2021-02-28
1123	2021-03-17	1,267,288,963	1,344,000	62.9547	2,013,018,000	2021-02-28
1124	2021-03-16	1,265,944,963	584,000	62.8879	2,013,018,000	2021-02-28
1125	2021-03-15	1,265,360,963	-1,196,000	62.8589	2,013,018,000	2021-02-28
1126	2021-03-12	1,266,556,963	4,394,000	62.9183	2,013,018,000	2021-02-28
1127	2021-03-11	1,262,162,963	1,518,000	62.7000	2,013,018,000	2021-02-28
1128	2021-03-10	1,260,644,963	572,000	62.6246	2,013,018,000	2021-02-28
1129	2021-03-09	1,260,072,963	-356,000	62.5962	2,013,018,000	2021-02-28
1130	2021-03-08	1,260,428,963	-2,000	62.6139	2,013,018,000	2021-02-28
1131	2021-03-05	1,260,430,963	338,000	62.6140	2,013,018,000	2021-02-28
1132	2021-03-04	1,260,092,963	34,000	62.5972	2,013,018,000	2021-02-28
1133	2021-03-03	1,260,058,963	-218,000	62.5955	2,013,018,000	2021-02-28
1134	2021-03-02	1,260,276,963	-760,000	62.6063	2,013,018,000	2021-02-28
1135	2021-03-01	1,261,036,963	3,234,000	62.6441	2,013,018,000	2021-02-28
1136	2021-02-26	1,257,802,963	-4,626,000	62.4834	2,013,018,000	2021-01-31
1137	2021-02-25	1,262,428,963	3,854,010	62.7132	2,013,018,000	2021-01-31
1138	2021-02-24	1,258,574,953	-364,000	62.5218	2,013,018,000	2021-01-31
1139	2021-02-23	1,258,938,953	600,000	62.5399	2,013,018,000	2021-01-31
1140	2021-02-22	1,258,338,953	138,000	62.5101	2,013,018,000	2021-01-31
1141	2021-02-19	1,258,200,953	6,128,000	62.5032	2,013,018,000	2021-01-31
1142	2021-02-18	1,252,072,953	-856,000	62.1988	2,013,018,000	2021-01-31
1143	2021-02-17	1,252,928,953	-1,706,000	62.2413	2,013,018,000	2021-01-31
1144	2021-02-16	1,254,634,953	-516,000	62.3261	2,013,018,000	2021-01-31
1145	2021-02-11	1,255,150,953	0	62.3517	2,013,018,000	2021-01-31
1146	2021-02-10	1,255,150,953	-710,000	62.3517	2,013,018,000	2021-01-31
1147	2021-02-09	1,255,860,953	324,000	62.3870	2,013,018,000	2021-01-31
1148	2021-02-08	1,255,536,953	-634,000	62.3709	2,013,018,000	2021-01-31
1149	2021-02-05	1,256,170,953	-286,000	62.4024	2,013,018,000	2021-01-31
1150	2021-02-04	1,256,456,953	142,000	62.4166	2,013,018,000	2021-01-31
1151	2021-02-03	1,256,314,953	834,000	62.4095	2,013,018,000	2021-01-31
1152	2021-02-02	1,255,480,953	560,000	62.3681	2,013,018,000	2021-01-31
1153	2021-02-01	1,254,920,953	2,182,000	62.3403	2,013,018,000	2021-01-31
1154	2021-01-29	1,252,738,953	86,000	62.2319	2,013,018,000	2020-12-31
1155	2021-01-28	1,252,652,953	1,206,000	62.2276	2,013,018,000	2020-12-31
1156	2021-01-27	1,251,446,953	810,000	62.1677	2,013,018,000	2020-12-31
1157	2021-01-26	1,250,636,953	142,000	62.1275	2,013,018,000	2020-12-31
1158	2021-01-25	1,250,494,953	-572,000	62.1204	2,013,018,000	2020-12-31
1159	2021-01-22	1,251,066,953	952,000	62.1488	2,013,018,000	2020-12-31
1160	2021-01-21	1,250,114,953	592,000	62.1015	2,013,018,000	2020-12-31
1161	2021-01-20	1,249,522,953	2,740,000	62.0721	2,013,018,000	2020-12-31
1162	2021-01-19	1,246,782,953	1,012,000	61.9360	2,013,018,000	2020-12-31
1163	2021-01-18	1,245,770,953	1,290,000	61.8857	2,013,018,000	2020-12-31
1164	2021-01-15	1,244,480,953	1,272,000	61.8217	2,013,018,000	2020-12-31
1165	2021-01-14	1,243,208,953	8,710,000	61.7585	2,013,018,000	2020-12-31
1166	2021-01-13	1,234,498,953	-1,244,000	61.3258	2,013,018,000	2020-12-31
1167	2021-01-12	1,235,742,953	7,660,000	61.3876	2,013,018,000	2020-12-31
1168	2021-01-11	1,228,082,953	-456,000	61.0071	2,013,018,000	2020-12-31
1169	2021-01-08	1,228,538,953	70,000	61.0297	2,013,018,000	2020-12-31
1170	2021-01-07	1,228,468,953	-99,938,000	61.0262	2,013,018,000	2020-12-31
1171	2021-01-06	1,328,406,953	-14,700,000	65.9908	2,013,018,000	2020-12-31
1172	2021-01-05	1,343,106,953	-332,000	66.7211	2,013,018,000	2020-12-31
1173	2021-01-04	1,343,438,953	4,000	66.7376	2,013,018,000	2020-12-31
1174	2020-12-31	1,343,434,953	0	66.7374	2,013,018,000	2020-12-31
1175	2020-12-30	1,343,434,953	3,338,000	66.7374	2,013,018,000	2020-11-30
1176	2020-12-29	1,340,096,953	-7,812,000	66.5715	2,013,018,000	2020-11-30
1177	2020-12-28	1,347,908,953	430,000	66.9596	2,013,018,000	2020-11-30
1178	2020-12-24	1,347,478,953	0	66.9382	2,013,018,000	2020-11-30
1179	2020-12-23	1,347,478,953	-572,000	66.9382	2,013,018,000	2020-11-30
1180	2020-12-22	1,348,050,953	-230,000	66.9667	2,013,018,000	2020-11-30
1181	2020-12-21	1,348,280,953	-2,540,000	66.9781	2,013,018,000	2020-11-30
1182	2020-12-18	1,350,820,953	-658,000	67.1043	2,013,018,000	2020-11-30
1183	2020-12-17	1,351,478,953	-1,080,000	67.1370	2,013,018,000	2020-11-30
1184	2020-12-16	1,352,558,953	684,000	67.1906	2,013,018,000	2020-11-30
1185	2020-12-15	1,351,874,953	-688,000	67.1566	2,013,018,000	2020-11-30
1186	2020-12-14	1,352,562,953	8,028,000	67.1908	2,013,018,000	2020-11-30
1187	2020-12-11	1,344,534,953	-1,026,000	66.7920	2,013,018,000	2020-11-30
1188	2020-12-10	1,345,560,953	-276,000	66.8430	2,013,018,000	2020-11-30
1189	2020-12-09	1,345,836,953	-590,000	66.8567	2,013,018,000	2020-11-30
1190	2020-12-08	1,346,426,953	-22,000	66.8860	2,013,018,000	2020-11-30
1191	2020-12-07	1,346,448,953	1,462,000	66.8871	2,013,018,000	2020-11-30
1192	2020-12-04	1,344,986,953	948,000	66.8145	2,013,018,000	2020-11-30
1193	2020-12-03	1,344,038,953	-952,000	66.7674	2,013,018,000	2020-11-30
1194	2020-12-02	1,344,990,953	-2,098,000	66.8147	2,013,018,000	2020-11-30
1195	2020-12-01	1,347,088,953	-5,130,000	66.9189	2,013,018,000	2020-11-30
1196	2020-11-30	1,352,218,953	-5,168,000	67.1737	2,013,018,000	2020-11-30
1197	2020-11-27	1,357,386,953	744,000	67.4304	2,013,018,000	2020-10-31
1198	2020-11-26	1,356,642,953	-144,000	67.3935	2,013,018,000	2020-10-31
1199	2020-11-25	1,356,786,953	124,000	67.4006	2,013,018,000	2020-10-31
1200	2020-11-24	1,356,662,953	654,000	67.3945	2,013,018,000	2020-10-31
1201	2020-11-23	1,356,008,953	62,000	67.3620	2,013,018,000	2020-10-31
1202	2020-11-20	1,355,946,953	-176,000	67.3589	2,013,018,000	2020-10-31
1203	2020-11-19	1,356,122,953	-304,000	67.3677	2,013,018,000	2020-10-31
1204	2020-11-18	1,356,426,953	-186,000	67.3828	2,013,018,000	2020-10-31
1205	2020-11-17	1,356,612,953	858,000	67.3920	2,013,018,000	2020-10-31
1206	2020-11-16	1,355,754,953	-122,000	67.3494	2,013,018,000	2020-10-31
1207	2020-11-13	1,355,876,953	-406,000	67.3554	2,013,018,000	2020-10-31
1208	2020-11-12	1,356,282,953	56,000	67.3756	2,013,018,000	2020-10-31
1209	2020-11-11	1,356,226,953	-50,000	67.3728	2,013,018,000	2020-10-31
1210	2020-11-10	1,356,276,953	-54,000	67.3753	2,013,018,000	2020-10-31
1211	2020-11-09	1,356,330,953	-18,000	67.3780	2,013,018,000	2020-10-31
1212	2020-11-06	1,356,348,953	8,000	67.3789	2,013,018,000	2020-10-31
1213	2020-11-05	1,356,340,953	-928,000	67.3785	2,013,018,000	2020-10-31
1214	2020-11-04	1,357,268,953	-4,778,000	67.4246	2,013,018,000	2020-10-31
1215	2020-11-03	1,362,046,953	-66,000	67.6619	2,013,018,000	2020-10-31
1216	2020-11-02	1,362,112,953	-7,334,000	67.6652	2,013,018,000	2020-10-31
1217	2020-10-30	1,369,446,953	-388,000	68.0295	2,013,018,000	2020-09-30
1218	2020-10-29	1,369,834,953	-860,000	68.0488	2,013,018,000	2020-09-30
1219	2020-10-28	1,370,694,953	-3,724,000	68.0915	2,013,018,000	2020-09-30
1220	2020-10-27	1,374,418,953	384,000	68.2765	2,013,018,000	2020-09-30
1221	2020-10-23	1,374,034,953	-108,000	68.2575	2,013,018,000	2020-09-30
1222	2020-10-22	1,374,142,953	-426,000	68.2628	2,013,018,000	2020-09-30
1223	2020-10-21	1,374,568,953	-90,000	68.2840	2,013,018,000	2020-09-30
1224	2020-10-20	1,374,658,953	-1,790,000	68.2885	2,013,018,000	2020-09-30
1225	2020-10-19	1,376,448,953	1,052,000	68.3774	2,013,018,000	2020-09-30
1226	2020-10-16	1,375,396,953	-1,078,000	68.3251	2,013,018,000	2020-09-30
1227	2020-10-15	1,376,474,953	-76,000	68.3787	2,013,018,000	2020-09-30
1228	2020-10-14	1,376,550,953	480,000	68.3824	2,013,018,000	2020-09-30
1229	2020-10-12	1,376,070,953	-1,204,000	68.3586	2,013,018,000	2020-09-30
1230	2020-10-09	1,377,274,953	-438,000	68.4184	2,013,018,000	2020-09-30
1231	2020-10-08	1,377,712,953	-238,000	68.4402	2,013,018,000	2020-09-30
1232	2020-10-07	1,377,950,953	12,000	68.4520	2,013,018,000	2020-09-30
1233	2020-10-06	1,377,938,953	-368,000	68.4514	2,013,018,000	2020-09-30
1234	2020-10-05	1,378,306,953	-68,000	68.4697	2,013,018,000	2020-09-30
1235	2020-09-30	1,378,374,953	2,650,000	68.4731	2,013,018,000	2020-09-30
1236	2020-09-29	1,375,724,953	390,000	68.3414	2,013,018,000	2020-08-31
1237	2020-09-28	1,375,334,953	2,264,000	68.3220	2,013,018,000	2020-08-31
1238	2020-09-25	1,373,070,953	-116,000	68.2096	2,013,018,000	2020-08-31
1239	2020-09-24	1,373,186,953	60,000	68.2153	2,013,018,000	2020-08-31
1240	2020-09-23	1,373,126,953	-1,506,000	68.2124	2,013,018,000	2020-08-31
1241	2020-09-22	1,374,632,953	-158,000	68.2872	2,013,018,000	2020-08-31
1242	2020-09-21	1,374,790,953	-422,000	68.2950	2,013,018,000	2020-08-31
1243	2020-09-18	1,375,212,953	-526,000	68.3160	2,013,018,000	2020-08-31
1244	2020-09-17	1,375,738,953	274,000	68.3421	2,013,018,000	2020-08-31
1245	2020-09-16	1,375,464,953	-390,000	68.3285	2,013,018,000	2020-08-31
1246	2020-09-15	1,375,854,953	-540,000	68.3479	2,013,018,000	2020-08-31
1247	2020-09-14	1,376,394,953	-1,392,000	68.3747	2,013,018,000	2020-08-31
1248	2020-09-11	1,377,786,953	3,506,000	68.4438	2,013,018,000	2020-08-31
1249	2020-09-10	1,374,280,953	1,296,000	68.2697	2,013,018,000	2020-08-31
1250	2020-09-09	1,372,984,953	266,000	68.2053	2,013,018,000	2020-08-31
1251	2020-09-08	1,372,718,953	-572,000	68.1921	2,013,018,000	2020-08-31
1252	2020-09-07	1,373,290,953	-38,000	68.2205	2,013,018,000	2020-08-31
1253	2020-09-04	1,373,328,953	2,588,000	68.2224	2,013,018,000	2020-08-31
1254	2020-09-03	1,370,740,953	-3,244,000	68.0938	2,013,018,000	2020-08-31
1255	2020-09-02	1,373,984,953	-2,000	68.2550	2,013,018,000	2020-08-31
1256	2020-09-01	1,373,986,953	-502,000	68.2551	2,013,018,000	2020-08-31
1257	2020-08-31	1,374,488,953	-386,000	68.2800	2,013,018,000	2020-08-31
1258	2020-08-28	1,374,874,953	-86,000	68.2992	2,013,018,000	2020-07-31
1259	2020-08-27	1,374,960,953	-1,244,000	68.3035	2,013,018,000	2020-07-31
1260	2020-08-26	1,376,204,953	-3,206,000	68.3653	2,013,018,000	2020-07-31
1261	2020-08-25	1,379,410,953	30,000	68.5245	2,013,018,000	2020-07-31
1262	2020-08-24	1,379,380,953	672,000	68.5230	2,013,018,000	2020-07-31
1263	2020-08-21	1,378,708,953	486,000	68.4896	2,013,018,000	2020-07-31
1264	2020-08-20	1,378,222,953	36,000	68.4655	2,013,018,000	2020-07-31
1265	2020-08-19	1,378,186,953	-132,000	68.4637	2,013,018,000	2020-07-31
1266	2020-08-18	1,378,318,953	992,000	68.4703	2,013,018,000	2020-07-31
1267	2020-08-17	1,377,326,953	306,000	68.4210	2,013,018,000	2020-07-31
1268	2020-08-14	1,377,020,953	154,000	68.4058	2,013,018,000	2020-07-31
1269	2020-08-13	1,376,866,953	392,000	68.3981	2,013,018,000	2020-07-31
1270	2020-08-12	1,376,474,953	124,000	68.3787	2,013,018,000	2020-07-31
1271	2020-08-11	1,376,350,953	228,000	68.3725	2,013,018,000	2020-07-31
1272	2020-08-10	1,376,122,953	-184,000	68.3612	2,013,018,000	2020-07-31
1273	2020-08-07	1,376,306,953	0	68.3703	2,013,018,000	2020-07-31
1274	2020-08-06	1,376,306,953	76,000	68.3703	2,013,018,000	2020-07-31
1275	2020-08-05	1,376,230,953	10,000	68.3665	2,013,018,000	2020-07-31
1276	2020-08-04	1,376,220,953	16,000	68.3661	2,013,018,000	2020-07-31
1277	2020-08-03	1,376,204,953	0	68.3653	2,013,018,000	2020-07-31
1278	2020-07-31	1,376,204,953	442,000	68.3653	2,013,018,000	2020-07-31
1279	2020-07-30	1,375,762,953	578,000	68.3433	2,013,018,000	2020-06-30
1280	2020-07-29	1,375,184,953	-18,000	68.3146	2,013,018,000	2020-06-30
1281	2020-07-28	1,375,202,953	-20,000	68.3155	2,013,018,000	2020-06-30
1282	2020-07-27	1,375,222,953	10,000	68.3165	2,013,018,000	2020-06-30
1283	2020-07-24	1,375,212,953	-972,000	68.3160	2,013,018,000	2020-06-30
1284	2020-07-23	1,376,184,953	-18,000	68.3643	2,013,018,000	2020-06-30
1285	2020-07-22	1,376,202,953	164,000	68.3652	2,013,018,000	2020-06-30
1286	2020-07-21	1,376,038,953	-50,000	68.3570	2,013,018,000	2020-06-30
1287	2020-07-20	1,376,088,953	-8,000	68.3595	2,013,018,000	2020-06-30
1288	2020-07-17	1,376,096,953	58,000	68.3599	2,013,018,000	2020-06-30
1289	2020-07-16	1,376,038,953	-240,000	68.3570	2,013,018,000	2020-06-30
1290	2020-07-15	1,376,278,953	1,162,000	68.3689	2,013,018,000	2020-06-30
1291	2020-07-14	1,375,116,953	188,000	68.3112	2,013,018,000	2020-06-30
1292	2020-07-13	1,374,928,953	-66,000	68.3019	2,013,018,000	2020-06-30
1293	2020-07-10	1,374,994,953	152,000	68.3051	2,013,018,000	2020-06-30
1294	2020-07-09	1,374,842,953	14,000	68.2976	2,013,018,000	2020-06-30
1295	2020-07-08	1,374,828,953	124,000	68.2969	2,013,018,000	2020-06-30
1296	2020-07-07	1,374,704,953	282,000	68.2907	2,013,018,000	2020-06-30
1297	2020-07-06	1,374,422,953	176,000	68.2767	2,013,018,000	2020-06-30
1298	2020-07-03	1,374,246,953	-56,000	68.2680	2,013,018,000	2020-06-30
1299	2020-07-02	1,374,302,953	0	68.2708	2,013,018,000	2020-06-30
1300	2020-06-30	1,374,302,953	70,000	68.2708	2,013,018,000	2020-06-30
1301	2020-06-29	1,374,232,953	-276,000	68.2673	2,013,018,000	2020-05-31
1302	2020-06-26	1,374,508,953	98,000	68.2810	2,013,018,000	2020-05-31
1303	2020-06-24	1,374,410,953	-154,000	68.2761	2,013,018,000	2020-05-31
1304	2020-06-23	1,374,564,953	42,000	68.2838	2,013,018,000	2020-05-31
1305	2020-06-22	1,374,522,953	-474,000	68.2817	2,013,018,000	2020-05-31
1306	2020-06-19	1,374,996,953	24,000	68.3052	2,013,018,000	2020-05-31
1307	2020-06-18	1,374,972,953	0	68.3041	2,013,018,000	2020-05-31
1308	2020-06-17	1,374,972,953	-42,000	68.3041	2,013,018,000	2020-05-31
1309	2020-06-16	1,375,014,953	58,000	68.3061	2,013,018,000	2020-05-31
1310	2020-06-15	1,374,956,953	28,000	68.3033	2,013,018,000	2020-05-31
1311	2020-06-12	1,374,928,953	782,000	68.3019	2,013,018,000	2020-05-31
1312	2020-06-11	1,374,146,953	-126,000	68.2630	2,013,018,000	2020-05-31
1313	2020-06-10	1,374,272,953	-192,000	68.2693	2,013,018,000	2020-05-31
1314	2020-06-09	1,374,464,953	-24,000	68.2788	2,013,018,000	2020-05-31
1315	2020-06-08	1,374,488,953	-30,000	68.2800	2,013,018,000	2020-05-31
1316	2020-06-05	1,374,518,953	-184,000	68.2815	2,013,018,000	2020-05-31
1317	2020-06-04	1,374,702,953	-150,000	68.2906	2,013,018,000	2020-05-31
1318	2020-06-03	1,374,852,953	-60,000	68.2981	2,013,018,000	2020-05-31
1319	2020-06-02	1,374,912,953	104,000	68.3011	2,013,018,000	2020-05-31
1320	2020-06-01	1,374,808,953	-448,000	68.2959	2,013,018,000	2020-05-31
1321	2020-05-29	1,375,256,953	-256,000	68.3182	2,013,018,000	2020-04-30
1322	2020-05-28	1,375,512,953	60,000	68.3309	2,013,018,000	2020-04-30
1323	2020-05-27	1,375,452,953	-12,000	68.3279	2,013,018,000	2020-04-30
1324	2020-05-26	1,375,464,953	-120,000	68.3285	2,013,018,000	2020-04-30
1325	2020-05-25	1,375,584,953	-12,000	68.3345	2,013,018,000	2020-04-30
1326	2020-05-22	1,375,596,953	-364,000	68.3351	2,013,018,000	2020-04-30
1327	2020-05-21	1,375,960,953	1,412,000	68.3531	2,013,018,000	2020-04-30
1328	2020-05-20	1,374,548,953	-450,000	68.2830	2,013,018,000	2020-04-30
1329	2020-05-19	1,374,998,953	-2,138,000	68.3053	2,013,018,000	2020-04-30
1330	2020-05-18	1,377,136,953	20,000	68.4116	2,013,018,000	2020-04-30
1331	2020-05-15	1,377,116,953	-14,000	68.4106	2,013,018,000	2020-04-30
1332	2020-05-14	1,377,130,953	-177,917	68.4113	2,013,018,000	2020-04-30
1333	2020-05-13	1,377,308,870	-2,000	68.4201	2,013,018,000	2020-04-30
1334	2020-05-12	1,377,310,870	30,000	68.4202	2,013,018,000	2020-04-30
1335	2020-05-11	1,377,280,870	56,000	68.4187	2,013,018,000	2020-04-30
1336	2020-05-08	1,377,224,870	-786,000	68.4159	2,013,018,000	2020-04-30
1337	2020-05-07	1,378,010,870	-2,010	68.4550	2,013,018,000	2020-04-30
1338	2020-05-06	1,378,012,880	480,000	68.4551	2,013,018,000	2020-04-30
1339	2020-05-05	1,377,532,880	-50,000	68.4312	2,013,018,000	2020-04-30
1340	2020-05-04	1,377,582,880	516,000	68.4337	2,013,018,000	2020-04-30
1341	2020-04-29	1,377,066,880	-220,000	68.4081	2,013,018,000	2020-03-31
1342	2020-04-28	1,377,286,880	108,000	68.4190	2,013,018,000	2020-03-31
1343	2020-04-27	1,377,178,880	-6,298,000	68.4136	2,013,018,000	2020-03-31
1344	2020-04-24	1,383,476,880	58,000	68.7265	2,013,018,000	2020-03-31
1345	2020-04-23	1,383,418,880	-878,000	68.7236	2,013,018,000	2020-03-31
1346	2020-04-22	1,384,296,880	-452,000	68.7672	2,013,018,000	2020-03-31
1347	2020-04-21	1,384,748,880	674,000	68.7897	2,013,018,000	2020-03-31
1348	2020-04-20	1,384,074,880	-112,000	68.7562	2,013,018,000	2020-03-31
1349	2020-04-17	1,384,186,880	-1,248,000	68.7618	2,013,018,000	2020-03-31
1350	2020-04-16	1,385,434,880	546,000	68.8238	2,013,018,000	2020-03-31
1351	2020-04-15	1,384,888,880	6,000	68.7966	2,013,018,000	2020-03-31
1352	2020-04-14	1,384,882,880	-88,000	68.7963	2,013,018,000	2020-03-31
1353	2020-04-09	1,384,970,880	-26,000	68.8007	2,013,018,000	2020-03-31
1354	2020-04-08	1,384,996,880	-126,000	68.8020	2,013,018,000	2020-03-31
1355	2020-04-07	1,385,122,880	0	68.8083	2,013,018,000	2020-03-31
1356	2020-04-06	1,385,122,880	-2,000	68.8083	2,013,018,000	2020-03-31
1357	2020-04-03	1,385,124,880	-194,000	68.8084	2,013,018,000	2020-03-31
1358	2020-04-02	1,385,318,880	232,000	68.8180	2,013,018,000	2020-03-31
1359	2020-04-01	1,385,086,880	4,000	68.8065	2,013,018,000	2020-03-31
1360	2020-03-31	1,385,082,880	-88,000	68.8063	2,013,018,000	2020-03-31
1361	2020-03-30	1,385,170,880	102,000	68.8107	2,013,018,000	2020-02-29
1362	2020-03-27	1,385,068,880	122,000	68.8056	2,013,018,000	2020-02-29
1363	2020-03-26	1,384,946,880	18,000	68.7995	2,013,018,000	2020-02-29
1364	2020-03-25	1,384,928,880	-28,000	68.7986	2,013,018,000	2020-02-29
1365	2020-03-24	1,384,956,880	104,000	68.8000	2,013,018,000	2020-02-29
1366	2020-03-23	1,384,852,880	124,000	68.7949	2,013,018,000	2020-02-29
1367	2020-03-20	1,384,728,880	136,000	68.7887	2,013,018,000	2020-02-29
1368	2020-03-19	1,384,592,880	96,000	68.7819	2,013,018,000	2020-02-29
1369	2020-03-18	1,384,496,880	594,000	68.7772	2,013,018,000	2020-02-29
1370	2020-03-17	1,383,902,880	-568,000	68.7477	2,013,018,000	2020-02-29
1371	2020-03-16	1,384,470,880	-330,000	68.7759	2,013,018,000	2020-02-29
1372	2020-03-13	1,384,800,880	952,000	68.7923	2,013,018,000	2020-02-29
1373	2020-03-12	1,383,848,880	500,000	68.7450	2,013,018,000	2020-02-29
1374	2020-03-11	1,383,348,880	-180,000	68.7201	2,013,018,000	2020-02-29
1375	2020-03-10	1,383,528,880	-520,000	68.7291	2,013,018,000	2020-02-29
1376	2020-03-09	1,384,048,880	198,000	68.7549	2,013,018,000	2020-02-29
1377	2020-03-06	1,383,850,880	-682,000	68.7451	2,013,018,000	2020-02-29
1378	2020-03-05	1,384,532,880	-372,000	68.7790	2,013,018,000	2020-02-29
1379	2020-03-04	1,384,904,880	100,000	68.7974	2,013,018,000	2020-02-29
1380	2020-03-03	1,384,804,880	176,000	68.7925	2,013,018,000	2020-02-29
1381	2020-03-02	1,384,628,880	-18,000	68.7837	2,013,018,000	2020-02-29
1382	2020-02-28	1,384,646,880	0	68.7846	2,013,018,000	2020-01-31
1383	2020-02-27	1,384,646,880	-126,000	68.7846	2,013,018,000	2020-01-31
1384	2020-02-26	1,384,772,880	-66,000	68.7909	2,013,018,000	2020-01-31
1385	2020-02-25	1,384,838,880	0	68.7942	2,013,018,000	2020-01-31
1386	2020-02-24	1,384,838,880	368,000	68.7942	2,013,018,000	2020-01-31
1387	2020-02-21	1,384,470,880	0	68.7759	2,013,018,000	2020-01-31
1388	2020-02-20	1,384,470,880	-450,000	68.7759	2,013,018,000	2020-01-31
1389	2020-02-19	1,384,920,880	48,000	68.7982	2,013,018,000	2020-01-31
1390	2020-02-18	1,384,872,880	102,000	68.7959	2,013,018,000	2020-01-31
1391	2020-02-17	1,384,770,880	252,000	68.7908	2,013,018,000	2020-01-31
1392	2020-02-14	1,384,518,880	424,000	68.7783	2,013,018,000	2020-01-31
1393	2020-02-13	1,384,094,880	-34,000	68.7572	2,013,018,000	2020-01-31
1394	2020-02-12	1,384,128,880	140,000	68.7589	2,013,018,000	2020-01-31
1395	2020-02-11	1,383,988,880	0	68.7519	2,013,018,000	2020-01-31
1396	2020-02-10	1,383,988,880	0	68.7519	2,013,018,000	2020-01-31
1397	2020-02-07	1,383,988,880	142,000	68.7519	2,013,018,000	2020-01-31
1398	2020-02-06	1,383,846,880	0	68.7449	2,013,018,000	2020-01-31
1399	2020-02-05	1,383,846,880	-90,000	68.7449	2,013,018,000	2020-01-31
1400	2020-02-04	1,383,936,880	270,000	68.7494	2,013,018,000	2020-01-31
1401	2020-02-03	1,383,666,880	-1,072,000	68.7359	2,013,018,000	2020-01-31
1402	2020-01-31	1,384,738,880	10,000	68.7892	2,013,018,000	2020-01-31
1403	2020-01-30	1,384,728,880	-709,299	68.7887	2,013,018,000	2019-12-31
1404	2020-01-29	1,385,438,179	-1,504,000	68.8239	2,013,018,000	2019-12-31
1405	2020-01-24	1,386,942,179	0	68.8986	2,013,018,000	2019-12-31
1406	2020-01-23	1,386,942,179	78,000	68.8986	2,013,018,000	2019-12-31
1407	2020-01-22	1,386,864,179	544,000	68.8948	2,013,018,000	2019-12-31
1408	2020-01-21	1,386,320,179	-9,792,000	68.8677	2,013,018,000	2019-12-31
1409	2020-01-20	1,396,112,179	-3,810,000	69.3542	2,013,018,000	2019-12-31
1410	2020-01-17	1,399,922,179	192,000	69.5435	2,013,018,000	2019-12-31
1411	2020-01-16	1,399,730,179	924,000	69.5339	2,013,018,000	2019-12-31
1412	2020-01-15	1,398,806,179	846,000	69.4880	2,013,018,000	2019-12-31
1413	2020-01-14	1,397,960,179	14,000	69.4460	2,013,018,000	2019-12-31
1414	2020-01-13	1,397,946,179	209,000	69.4453	2,013,018,000	2019-12-31
1415	2020-01-10	1,397,737,179	38,000	69.4349	2,013,018,000	2019-12-31
1416	2020-01-09	1,397,699,179	294,000	69.4330	2,013,018,000	2019-12-31
1417	2020-01-08	1,397,405,179	2,000	69.4184	2,013,018,000	2019-12-31
1418	2020-01-07	1,397,403,179	114,000	69.4183	2,013,018,000	2019-12-31
1419	2020-01-06	1,397,289,179	-22,000	69.4127	2,013,018,000	2019-12-31
1420	2020-01-03	1,397,311,179	-804,000	69.4137	2,013,018,000	2019-12-31
1421	2020-01-02	1,398,115,179	-348,000	69.4537	2,013,018,000	2019-12-31
1422	2019-12-31	1,398,463,179	0	69.4710	2,013,018,000	2019-12-31
1423	2019-12-30	1,398,463,179	-8,000	69.4710	2,013,018,000	2019-11-30
1424	2019-12-27	1,398,471,179	820,000	69.4714	2,013,018,000	2019-11-30
1425	2019-12-24	1,397,651,179	0	69.4306	2,013,018,000	2019-11-30
1426	2019-12-23	1,397,651,179	-6,000	69.4306	2,013,018,000	2019-11-30
1427	2019-12-20	1,397,657,179	-2,200,000	69.4309	2,013,018,000	2019-11-30
1428	2019-12-19	1,399,857,179	-28,000	69.5402	2,013,018,000	2019-11-30
1429	2019-12-18	1,399,885,179	-1,482,000	69.5416	2,013,018,000	2019-11-30
1430	2019-12-17	1,401,367,179	-105,500	69.6152	2,013,018,000	2019-11-30
1431	2019-12-16	1,401,472,679	252,000	69.6205	2,013,018,000	2019-11-30
1432	2019-12-13	1,401,220,679	914,000	69.6080	2,013,018,000	2019-11-30
1433	2019-12-12	1,400,306,679	-928,000	69.5626	2,013,018,000	2019-11-30
1434	2019-12-11	1,401,234,679	-732,000	69.6087	2,013,018,000	2019-11-30
1435	2019-12-10	1,401,966,679	-1,204,000	69.6450	2,013,018,000	2019-11-30
1436	2019-12-09	1,403,170,679	898,000	69.7048	2,013,018,000	2019-11-30
1437	2019-12-06	1,402,272,679	-1,916,500	69.6602	2,013,018,000	2019-11-30
1438	2019-12-05	1,404,189,179	-1,024,000	69.7554	2,013,018,000	2019-11-30
1439	2019-12-04	1,405,213,179	1,770,000	69.8063	2,013,018,000	2019-11-30
1440	2019-12-03	1,403,443,179	194,000	69.7184	2,013,018,000	2019-11-30
1441	2019-12-02	1,403,249,179	-196,000	69.7087	2,013,018,000	2019-11-30
1442	2019-11-29	1,403,445,179	1,210,000	69.7185	2,013,018,000	2019-10-31
1443	2019-11-28	1,402,235,179	-1,664,000	69.6584	2,013,018,000	2019-10-31
1444	2019-11-27	1,403,899,179	-300,000	69.7410	2,013,018,000	2019-10-31
1445	2019-11-26	1,404,199,179	132,000	69.7559	2,013,018,000	2019-10-31
1446	2019-11-25	1,404,067,179	646,000	69.7494	2,013,018,000	2019-10-31
1447	2019-11-22	1,403,421,179	196,000	69.7173	2,013,018,000	2019-10-31
1448	2019-11-21	1,403,225,179	-1,582,000	69.7075	2,013,018,000	2019-10-31
1449	2019-11-20	1,404,807,179	-94,000	69.7861	2,013,018,000	2019-10-31
1450	2019-11-19	1,404,901,179	134,000	69.7908	2,013,018,000	2019-10-31
1451	2019-11-18	1,404,767,179	-1,034,000	69.7841	2,013,018,000	2019-10-31
1452	2019-11-15	1,405,801,179	-248,000	69.8355	2,013,018,000	2019-10-31
1453	2019-11-14	1,406,049,179	-1,740,000	69.8478	2,013,018,000	2019-10-31
1454	2019-11-13	1,407,789,179	38,000	69.9343	2,013,018,000	2019-10-31
1455	2019-11-12	1,407,751,179	1,014,000	69.9324	2,013,018,000	2019-10-31
1456	2019-11-11	1,406,737,179	102,000	69.8820	2,013,018,000	2019-10-31
1457	2019-11-08	1,406,635,179	682,000	69.8769	2,013,018,000	2019-10-31
1458	2019-11-07	1,405,953,179	2,706,000	69.8431	2,013,018,000	2019-10-31
1459	2019-11-06	1,403,247,179	-2,350,000	69.7086	2,013,018,000	2019-10-31
1460	2019-11-05	1,405,597,179	-2,276,000	69.8254	2,013,018,000	2019-10-31
1461	2019-11-04	1,407,873,179	56,000	69.9384	2,013,018,000	2019-10-31
1462	2019-11-01	1,407,817,179	-536,000	69.9356	2,013,018,000	2019-10-31
1463	2019-10-31	1,408,353,179	-848,000	69.9623	2,013,018,000	2019-10-31
1464	2019-10-30	1,409,201,179	-2,664,000	70.0044	2,013,018,000	2019-09-30
1465	2019-10-29	1,411,865,179	-3,308,000	70.1367	2,013,018,000	2019-09-30
1466	2019-10-28	1,415,173,179	24,000	70.3011	2,013,018,000	2019-09-30
1467	2019-10-25	1,415,149,179	548,000	70.2999	2,013,018,000	2019-09-30
1468	2019-10-24	1,414,601,179	-458,000	70.2727	2,013,018,000	2019-09-30
1469	2019-10-23	1,415,059,179	-978,000	70.2954	2,013,018,000	2019-09-30
1470	2019-10-22	1,416,037,179	-298,000	70.3440	2,013,018,000	2019-09-30
1471	2019-10-21	1,416,335,179	1,394,000	70.3588	2,013,018,000	2019-09-30
1472	2019-10-18	1,414,941,179	50,000	70.2895	2,013,018,000	2019-09-30
1473	2019-10-17	1,414,891,179	126,000	70.2871	2,013,018,000	2019-09-30
1474	2019-10-16	1,414,765,179	228,000	70.2808	2,013,018,000	2019-09-30
1475	2019-10-15	1,414,537,179	316,000	70.2695	2,013,018,000	2019-09-30
1476	2019-10-14	1,414,221,179	-1,488,000	70.2538	2,013,018,000	2019-09-30
1477	2019-10-11	1,415,709,179	702,000	70.3277	2,013,018,000	2019-09-30
1478	2019-10-10	1,415,007,179	74,000	70.2928	2,013,018,000	2019-09-30
1479	2019-10-09	1,414,933,179	-2,000	70.2891	2,013,018,000	2019-09-30
1480	2019-10-08	1,414,935,179	-82,000	70.2892	2,013,018,000	2019-09-30
1481	2019-10-04	1,415,017,179	110,000	70.2933	2,013,018,000	2019-09-30
1482	2019-10-03	1,414,907,179	-8,000	70.2879	2,013,018,000	2019-09-30
1483	2019-10-02	1,414,915,179	675,242,720	70.2883	2,013,018,000	2019-09-30
1484	2019-09-30	739,672,459	-102,000	36.7445	2,013,018,000	2019-09-30
1485	2019-09-27	739,774,459	-172,000	36.7495	2,013,018,000	2019-08-31
1486	2019-09-26	739,946,459	180,000	36.7581	2,013,018,000	2019-08-31
1487	2019-09-25	739,766,459	-1,498,000	36.7491	2,013,018,000	2019-08-31
1488	2019-09-24	741,264,459	-1,330,000	36.8235	2,013,018,000	2019-08-31
1489	2019-09-23	742,594,459	-3,386,000	36.8896	2,013,018,000	2019-08-31
1490	2019-09-20	745,980,459	-4,766,000	37.0578	2,013,018,000	2019-08-31
1491	2019-09-19	750,746,459	-4,300,000	37.2946	2,013,018,000	2019-08-31
1492	2019-09-18	755,046,459	-2,444,000	37.5082	2,013,018,000	2019-08-31
1493	2019-09-17	757,490,459	1,868,000	37.6296	2,013,018,000	2019-08-31
1494	2019-09-16	755,622,459	576,000	37.5368	2,013,018,000	2019-08-31
1495	2019-09-13	755,046,459	-15,188,000	37.5082	2,013,018,000	2019-08-31
1496	2019-09-12	770,234,459	709,000	38.2627	2,013,018,000	2019-08-31
1497	2019-09-11	769,525,459	-786,000	38.2275	2,013,018,000	2019-08-31
1498	2019-09-10	770,311,459	894,000	38.2665	2,013,018,000	2019-08-31
1499	2019-09-09	769,417,459	24,639,200	38.2221	2,013,018,000	2019-08-31
1500	2019-09-06	744,778,259	-1,226,000	36.9981	2,013,018,000	2019-08-31
1501	2019-09-05	746,004,259	2,556,000	37.0590	2,013,018,000	2019-08-31
1502	2019-09-04	743,448,259	1,197,000	36.9320	2,013,018,000	2019-08-31
1503	2019-09-03	742,251,259	-1,466,000	36.8726	2,013,018,000	2019-08-31
1504	2019-09-02	743,717,259	49,312,000	36.9454	2,013,018,000	2019-08-31
1505	2019-08-30	694,405,259	70,000	34.4957	2,013,018,000	2019-07-31
1506	2019-08-29	694,335,259	50,534,000	34.4923	2,013,018,000	2019-07-31
1507	2019-08-28	643,801,259	1,996,000	31.9819	2,013,018,000	2019-07-31
1508	2019-08-27	641,805,259	-172,000	31.8827	2,013,018,000	2019-07-31
1509	2019-08-26	641,977,259	190,000	31.8913	2,013,018,000	2019-07-31
1510	2019-08-23	641,787,259	-312,000	31.8818	2,013,018,000	2019-07-31
1511	2019-08-22	642,099,259	36,000	31.8973	2,013,018,000	2019-07-31
1512	2019-08-21	642,063,259	282,000	31.8956	2,013,018,000	2019-07-31
1513	2019-08-20	641,781,259	0	31.8815	2,013,018,000	2019-07-31
1514	2019-08-19	641,781,259	142,000	31.8815	2,013,018,000	2019-07-31
1515	2019-08-16	641,639,259	328,000	31.8745	2,013,018,000	2019-07-31
1516	2019-08-15	641,311,259	-90,000	31.8582	2,013,018,000	2019-07-31
1517	2019-08-14	641,401,259	-100,000	31.8627	2,013,018,000	2019-07-31
1518	2019-08-13	641,501,259	800,000	31.8676	2,013,018,000	2019-07-31
1519	2019-08-12	640,701,259	-40,000	31.8279	2,013,018,000	2019-07-31
1520	2019-08-09	640,741,259	-4,000	31.8299	2,013,018,000	2019-07-31
1521	2019-08-08	640,745,259	-6,000	31.8301	2,013,018,000	2019-07-31
1522	2019-08-07	640,751,259	856,000	31.8304	2,013,018,000	2019-07-31
1523	2019-08-06	639,895,259	0	31.7879	2,013,018,000	2019-07-31
1524	2019-08-05	639,895,259	-12,000	31.7879	2,013,018,000	2019-07-31
1525	2019-08-02	639,907,259	0	31.7885	2,013,018,000	2019-07-31
1526	2019-08-01	639,907,259	0	31.7885	2,013,018,000	2019-07-31
1527	2019-07-31	639,907,259	-220,000	31.7885	2,013,018,000	2019-07-31
1528	2019-07-30	640,127,259	-102,000	31.7994	2,013,018,000	2019-06-30
1529	2019-07-29	640,229,259	124,000	31.8044	2,013,018,000	2019-06-30
1530	2019-07-26	640,105,259	-86,000	31.7983	2,013,018,000	2019-06-30
1531	2019-07-25	640,191,259	0	31.8026	2,013,018,000	2019-06-30
1532	2019-07-24	640,191,259	-20,000	31.8026	2,013,018,000	2019-06-30
1533	2019-07-23	640,211,259	154,000	31.8036	2,013,018,000	2019-06-30
1534	2019-07-22	640,057,259	218,000	31.7959	2,013,018,000	2019-06-30
1535	2019-07-19	639,839,259	-70,000	31.7851	2,013,018,000	2019-06-30
1536	2019-07-18	639,909,259	0	31.7886	2,013,018,000	2019-06-30
1537	2019-07-17	639,909,259	34,000	31.7886	2,013,018,000	2019-06-30
1538	2019-07-16	639,875,259	-18,000	31.7869	2,013,018,000	2019-06-30
1539	2019-07-15	639,893,259	407,500	31.7878	2,013,018,000	2019-06-30
1540	2019-07-12	639,485,759	0	31.7675	2,013,018,000	2019-06-30
1541	2019-07-11	639,485,759	0	31.7675	2,013,018,000	2019-06-30
1542	2019-07-10	639,485,759	-94,000	31.7675	2,013,018,000	2019-06-30
1543	2019-07-09	639,579,759	36,000	31.7722	2,013,018,000	2019-06-30
1544	2019-07-08	639,543,759	-18,000	31.7704	2,013,018,000	2019-06-30
1545	2019-07-05	639,561,759	-2,000	31.7713	2,013,018,000	2019-06-30
1546	2019-07-04	639,563,759	-10,000	31.7714	2,013,018,000	2019-06-30
1547	2019-07-03	639,573,759	30,000	31.7719	2,013,018,000	2019-06-30
1548	2019-07-02	639,543,759	60,000	31.7704	2,013,018,000	2019-06-30
1549	2019-06-28	639,483,759	0	31.7674	2,013,018,000	2019-05-31
1550	2019-06-27	639,483,759	-62,000	31.7674	2,013,018,000	2019-05-31
1551	2019-06-26	639,545,759	0	31.7705	2,013,018,000	2019-05-31
1552	2019-06-25	639,545,759	-38,000	31.7705	2,013,018,000	2019-05-31
1553	2019-06-24	639,583,759	402,000	31.7724	2,013,018,000	2019-05-31
1554	2019-06-21	639,181,759	-30,000	31.7524	2,013,018,000	2019-05-31
1555	2019-06-20	639,211,759	-200,000	31.7539	2,013,018,000	2019-05-31
1556	2019-06-19	639,411,759	58,000	31.7638	2,013,018,000	2019-05-31
1557	2019-06-18	639,353,759	0	31.7610	2,013,018,000	2019-05-31
1558	2019-06-17	639,353,759	0	31.7610	2,013,018,000	2019-05-31
1559	2019-06-14	639,353,759	0	31.7610	2,013,018,000	2019-05-31
1560	2019-06-13	639,353,759	-46,000	31.7610	2,013,018,000	2019-05-31
1561	2019-06-12	639,399,759	56,000	31.7632	2,013,018,000	2019-05-31
1562	2019-06-11	639,343,759	-86,000	31.7605	2,013,018,000	2019-05-31
1563	2019-06-10	639,429,759	-2,000	31.7647	2,013,018,000	2019-05-31
1564	2019-06-06	639,431,759	0	31.7648	2,013,018,000	2019-05-31
1565	2019-06-05	639,431,759	2,000	31.7648	2,013,018,000	2019-05-31
1566	2019-06-04	639,429,759	0	31.7647	2,013,018,000	2019-05-31
1567	2019-06-03	639,429,759	-272,000	31.7647	2,013,018,000	2019-05-31
1568	2019-05-31	639,701,759	-16,000	31.7782	2,013,018,000	2019-05-31
1569	2019-05-30	639,717,759	-130,000	31.7790	2,013,018,000	2019-04-30
1570	2019-05-29	639,847,759	398,000	31.7855	2,013,018,000	2019-04-30
1571	2019-05-28	639,449,759	-42,000	31.7657	2,013,018,000	2019-04-30
1572	2019-05-27	639,491,759	-47,000	31.7678	2,013,018,000	2019-04-30
1573	2019-05-24	639,538,759	172,000	31.7701	2,013,018,000	2019-04-30
1574	2019-05-23	639,366,759	-38,000	31.7616	2,013,018,000	2019-04-30
1575	2019-05-22	639,404,759	-274,000	31.7635	2,013,018,000	2019-04-30
1576	2019-05-21	639,678,759	30,000	31.7771	2,013,018,000	2019-04-30
1577	2019-05-20	639,648,759	-2,000	31.7756	2,013,018,000	2019-04-30
1578	2019-05-17	639,650,759	-100,000	31.7757	2,013,018,000	2019-04-30
1579	2019-05-16	639,750,759	8,000	31.7807	2,013,018,000	2019-04-30
1580	2019-05-15	639,742,759	-20,000	31.7803	2,013,018,000	2019-04-30
1581	2019-05-14	639,762,759	0	31.7813	2,013,018,000	2019-04-30
1582	2019-05-10	639,762,759	0	31.7813	2,013,018,000	2019-04-30
1583	2019-05-09	639,762,759	4,000	31.7813	2,013,018,000	2019-04-30
1584	2019-05-08	639,758,759	-2,000	31.7811	2,013,018,000	2019-04-30
1585	2019-05-07	639,760,759	86,000	31.7812	2,013,018,000	2019-04-30
1586	2019-05-06	639,674,759	0	31.7769	2,013,018,000	2019-04-30
1587	2019-05-03	639,674,759	-284,000	31.7769	2,013,018,000	2019-04-30
1588	2019-05-02	639,958,759	240,000	31.7910	2,013,018,000	2019-04-30
1589	2019-04-30	639,718,759	-6,000	31.7791	2,013,018,000	2019-04-30
1590	2019-04-29	639,724,759	6,000	31.7794	2,013,018,000	2019-03-31
1591	2019-04-26	639,718,759	-100,000	31.7791	2,013,018,000	2019-03-31
1592	2019-04-25	639,818,759	506,000	31.7841	2,013,018,000	2019-03-31
1593	2019-04-24	639,312,759	-22,000	31.7589	2,013,018,000	2019-03-31
1594	2019-04-23	639,334,759	-94,000	31.7600	2,013,018,000	2019-03-31
1595	2019-04-18	639,428,759	-8,000	31.7647	2,013,018,000	2019-03-31
1596	2019-04-17	639,436,759	-10,000	31.7651	2,013,018,000	2019-03-31
1597	2019-04-16	639,446,759	178,000	31.7656	2,013,018,000	2019-03-31
1598	2019-04-15	639,268,759	6,000	31.7567	2,013,018,000	2019-03-31
1599	2019-04-12	639,262,759	0	31.7564	2,013,018,000	2019-03-31
1600	2019-04-11	639,262,759	26,000	31.7564	2,013,018,000	2019-03-31
1601	2019-04-10	639,236,759	-740,000	31.7551	2,013,018,000	2019-03-31
1602	2019-04-09	639,976,759	-704,000	31.7919	2,013,018,000	2019-03-31
1603	2019-04-08	640,680,759	-32,000	31.8269	2,013,018,000	2019-03-31
1604	2019-04-04	640,712,759	10,000	31.8285	2,013,018,000	2019-03-31
1605	2019-04-03	640,702,759	12,000	31.8280	2,013,018,000	2019-03-31
1606	2019-04-02	640,690,759	10,000	31.8274	2,013,018,000	2019-03-31
1607	2019-04-01	640,680,759	-38,000	31.8269	2,013,018,000	2019-03-31
1608	2019-03-29	640,718,759	-82,000	31.8288	2,013,018,000	2019-02-28
1609	2019-03-28	640,800,759	-156,000	31.8328	2,013,018,000	2019-02-28
1610	2019-03-27	640,956,759	-2,000	31.8406	2,013,018,000	2019-02-28
1611	2019-03-26	640,958,759	4,000	31.8407	2,013,018,000	2019-02-28
1612	2019-03-25	640,954,759	-520,000	31.8405	2,013,018,000	2019-02-28
1613	2019-03-22	641,474,759	-456,000	31.8663	2,013,018,000	2019-02-28
1614	2019-03-21	641,930,759	-480,000	31.8890	2,013,018,000	2019-02-28
1615	2019-03-20	642,410,759	928,000	31.9128	2,013,018,000	2019-02-28
1616	2019-03-19	641,482,759	14,000	31.8667	2,013,018,000	2019-02-28
1617	2019-03-18	641,468,759	-2,000	31.8660	2,013,018,000	2019-02-28
1618	2019-03-15	641,470,759	-52,000	31.8661	2,013,018,000	2019-02-28
1619	2019-03-14	641,522,759	-176,000	31.8687	2,013,018,000	2019-02-28
1620	2019-03-13	641,698,759	-94,000	31.8774	2,013,018,000	2019-02-28
1621	2019-03-12	641,792,759	6,000	31.8821	2,013,018,000	2019-02-28
1622	2019-03-11	641,786,759	-8,000	31.8818	2,013,018,000	2019-02-28
1623	2019-03-08	641,794,759	10,000	31.8822	2,013,018,000	2019-02-28
1624	2019-03-07	641,784,759	1,316,000	31.8817	2,013,018,000	2019-02-28
1625	2019-03-06	640,468,759	-293,000	31.8163	2,013,018,000	2019-02-28
1626	2019-03-05	640,761,759	-560,000	31.8309	2,013,018,000	2019-02-28
1627	2019-03-04	641,321,759	-44,000	31.8587	2,013,018,000	2019-02-28
1628	2019-03-01	641,365,759	96,000	31.8609	2,013,018,000	2019-02-28
1629	2019-02-28	641,269,759	144,000	31.8561	2,013,018,000	2019-02-28
1630	2019-02-27	641,125,759	-94,000	31.8490	2,013,018,000	2019-01-31
1631	2019-02-26	641,219,759	-86,000	31.8537	2,013,018,000	2019-01-31
1632	2019-02-25	641,305,759	584,000	31.8579	2,013,018,000	2019-01-31
1633	2019-02-22	640,721,759	-144,000	31.8289	2,013,018,000	2019-01-31
1634	2019-02-21	640,865,759	-84,000	31.8361	2,013,018,000	2019-01-31
1635	2019-02-20	640,949,759	-404,000	31.8402	2,013,018,000	2019-01-31
1636	2019-02-19	641,353,759	-128,000	31.8603	2,013,018,000	2019-01-31
1637	2019-02-18	641,481,759	-96,000	31.8667	2,013,018,000	2019-01-31
1638	2019-02-15	641,577,759	-100,000	31.8714	2,013,018,000	2019-01-31
1639	2019-02-14	641,677,759	4,000	31.8764	2,013,018,000	2019-01-31
1640	2019-02-13	641,673,759	4,000	31.8762	2,013,018,000	2019-01-31
1641	2019-02-12	641,669,759	0	31.8760	2,013,018,000	2019-01-31
1642	2019-02-11	641,669,759	212,000	31.8760	2,013,018,000	2019-01-31
1643	2019-02-08	641,457,759	-204,000	31.8655	2,013,018,000	2019-01-31
1644	2019-02-04	641,661,759	0	31.8756	2,013,018,000	2019-01-31
1645	2019-02-01	641,661,759	22,000	31.8756	2,013,018,000	2019-01-31
1646	2019-01-31	641,639,759	2,000	31.8745	2,013,018,000	2019-01-31
1647	2019-01-30	641,637,759	12,000	31.8744	2,013,018,000	2018-12-31
1648	2019-01-29	641,625,759	-146,000	31.8738	2,013,018,000	2018-12-31
1649	2019-01-28	641,771,759	-202,000	31.8811	2,013,018,000	2018-12-31
1650	2019-01-25	641,973,759	16,000	31.8911	2,013,018,000	2018-12-31
1651	2019-01-24	641,957,759	-458,000	31.8903	2,013,018,000	2018-12-31
1652	2019-01-23	642,415,759	-222,000	31.9131	2,013,018,000	2018-12-31
1653	2019-01-22	642,637,759	-94,000	31.9241	2,013,018,000	2018-12-31
1654	2019-01-21	642,731,759	8,000	31.9288	2,013,018,000	2018-12-31
1655	2019-01-18	642,723,759	6,000	31.9284	2,013,018,000	2018-12-31
1656	2019-01-17	642,717,759	6,000	31.9281	2,013,018,000	2018-12-31
1657	2019-01-16	642,711,759	-62,000	31.9278	2,013,018,000	2018-12-31
1658	2019-01-15	642,773,759	46,000	31.9309	2,013,018,000	2018-12-31
1659	2019-01-14	642,727,759	-140,000	31.9286	2,013,018,000	2018-12-31
1660	2019-01-11	642,867,759	113,000	31.9355	2,013,018,000	2018-12-31
1661	2019-01-10	642,754,759	138,000	31.9299	2,013,018,000	2018-12-31
1662	2019-01-09	642,616,759	2,000	31.9231	2,013,018,000	2018-12-31
1663	2019-01-08	642,614,759	-36,000	31.9230	2,013,018,000	2018-12-31
1664	2019-01-07	642,650,759	0	31.9247	2,013,018,000	2018-12-31
1665	2019-01-04	642,650,759	-200,000	31.9247	2,013,018,000	2018-12-31
1666	2019-01-03	642,850,759	-156,000	31.9347	2,013,018,000	2018-12-31
1667	2019-01-02	643,006,759	-108,000	31.9424	2,013,018,000	2018-12-31
1668	2018-12-31	643,114,759	0	31.9478	2,013,018,000	2018-12-31
1669	2018-12-28	643,114,759	-330,000	31.9478	2,013,018,000	2018-11-30
1670	2018-12-27	643,444,759	8,000	31.9642	2,013,018,000	2018-11-30
1671	2018-12-24	643,436,759	0	31.9638	2,013,018,000	2018-11-30
1672	2018-12-21	643,436,759	0	31.9638	2,013,018,000	2018-11-30
1673	2018-12-20	643,436,759	-4,000	31.9638	2,013,018,000	2018-11-30
1674	2018-12-19	643,440,759	-88,000	31.9640	2,013,018,000	2018-11-30
1675	2018-12-18	643,528,759	-7,000	31.9684	2,013,018,000	2018-11-30
1676	2018-12-17	643,535,759	230,000	31.9687	2,013,018,000	2018-11-30
1677	2018-12-14	643,305,759	0	31.9573	2,013,018,000	2018-11-30
1678	2018-12-13	643,305,759	10,000	31.9573	2,013,018,000	2018-11-30
1679	2018-12-12	643,295,759	38,000	31.9568	2,013,018,000	2018-11-30
1680	2018-12-11	643,257,759	-58,000	31.9549	2,013,018,000	2018-11-30
1681	2018-12-10	643,315,759	-2,000	31.9578	2,013,018,000	2018-11-30
1682	2018-12-07	643,317,759	40,000	31.9579	2,013,018,000	2018-11-30
1683	2018-12-06	643,277,759	-2,000	31.9559	2,013,018,000	2018-11-30
1684	2018-12-05	643,279,759	-44,000	31.9560	2,013,018,000	2018-11-30
1685	2018-12-04	643,323,759	18,000	31.9582	2,013,018,000	2018-11-30
1686	2018-12-03	643,305,759	220,000	31.9573	2,013,018,000	2018-11-30
1687	2018-11-30	643,085,759	-68,000	31.9463	2,013,018,000	2018-11-30
1688	2018-11-29	643,153,759	0	31.9497	2,013,018,000	2018-10-31
1689	2018-11-28	643,153,759	-242,000	31.9497	2,013,018,000	2018-10-31
1690	2018-11-27	643,395,759	-10,000	31.9617	2,013,018,000	2018-10-31
1691	2018-11-26	643,405,759	-276,000	31.9622	2,013,018,000	2018-10-31
1692	2018-11-23	643,681,759	314,000	31.9760	2,013,018,000	2018-10-31
1693	2018-11-22	643,367,759	0	31.9604	2,013,018,000	2018-10-31
1694	2018-11-21	643,367,759	44,000	31.9604	2,013,018,000	2018-10-31
1695	2018-11-20	643,323,759	-84,000	31.9582	2,013,018,000	2018-10-31
1696	2018-11-19	643,407,759	-194,000	31.9623	2,013,018,000	2018-10-31
1697	2018-11-16	643,601,759	0	31.9720	2,013,018,000	2018-10-31
1698	2018-11-15	643,601,759	4,000	31.9720	2,013,018,000	2018-10-31
1699	2018-11-14	643,597,759	-36,000	31.9718	2,013,018,000	2018-10-31
1700	2018-11-13	643,633,759	4,000	31.9736	2,013,018,000	2018-10-31
1701	2018-11-12	643,629,759	-882,000	31.9734	2,013,018,000	2018-10-31
1702	2018-11-09	644,511,759	-34,000	32.0172	2,013,018,000	2018-10-31
1703	2018-11-08	644,545,759	358,000	32.0189	2,013,018,000	2018-10-31
1704	2018-11-07	644,187,759	-94,000	32.0011	2,013,018,000	2018-10-31
1705	2018-11-06	644,281,759	-868,800	32.0058	2,013,018,000	2018-10-31
1706	2018-11-05	645,150,559	-256,000	32.0489	2,013,018,000	2018-10-31
1707	2018-11-02	645,406,559	-282,000	32.0616	2,013,018,000	2018-10-31
1708	2018-11-01	645,688,559	-466,000	32.0756	2,013,018,000	2018-10-31
1709	2018-10-31	646,154,559	-471,200	32.0988	2,013,018,000	2018-10-31
1710	2018-10-30	646,625,759	438,000	32.1222	2,013,018,000	2018-09-30
1711	2018-10-29	646,187,759	-886,000	32.1004	2,013,018,000	2018-09-30
1712	2018-10-26	647,073,759	-4,000	32.1445	2,013,018,000	2018-09-30
1713	2018-10-25	647,077,759	96,000	32.1447	2,013,018,000	2018-09-30
1714	2018-10-24	646,981,759	-136,000	32.1399	2,013,018,000	2018-09-30
1715	2018-10-23	647,117,759	-118,000	32.1466	2,013,018,000	2018-09-30
1716	2018-10-22	647,235,759	-96,000	32.1525	2,013,018,000	2018-09-30
1717	2018-10-19	647,331,759	-6,000	32.1573	2,013,018,000	2018-09-30
1718	2018-10-18	647,337,759	30,000	32.1576	2,013,018,000	2018-09-30
1719	2018-10-16	647,307,759	-42,000	32.1561	2,013,018,000	2018-09-30
1720	2018-10-15	647,349,759	-1,280,000	32.1582	2,013,018,000	2018-09-30
1721	2018-10-12	648,629,759	-5,670,000	32.2218	2,013,018,000	2018-09-30
1722	2018-10-11	654,299,759	-40,000	32.5034	2,013,018,000	2018-09-30
1723	2018-10-10	654,339,759	-640,000	32.5054	2,013,018,000	2018-09-30
1724	2018-10-09	654,979,759	124,000	32.5372	2,013,018,000	2018-09-30
1725	2018-10-08	654,855,759	124,000	32.5310	2,013,018,000	2018-09-30
1726	2018-10-05	654,731,759	-102,000	32.5249	2,013,018,000	2018-09-30
1727	2018-10-04	654,833,759	114,000	32.5300	2,013,018,000	2018-09-30
1728	2018-10-03	654,719,759	-2,000	32.5243	2,013,018,000	2018-09-30
1729	2018-10-02	654,721,759	-228,000	32.5244	2,013,018,000	2018-09-30
1730	2018-09-28	654,949,759	-294,000	32.5357	2,013,018,000	2018-08-31
1731	2018-09-27	655,243,759	-58,000	32.5503	2,013,018,000	2018-08-31
1732	2018-09-26	655,301,759	-2,000	32.5532	2,013,018,000	2018-08-31
1733	2018-09-24	655,303,759	-407,000	32.5533	2,013,018,000	2018-08-31
1734	2018-09-21	655,710,759	-376,000	32.5735	2,013,018,000	2018-08-31
1735	2018-09-20	656,086,759	-434,000	32.5922	2,013,018,000	2018-08-31
1736	2018-09-19	656,520,759	176,000	32.6138	2,013,018,000	2018-08-31
1737	2018-09-18	656,344,759	4,000	32.6050	2,013,018,000	2018-08-31
1738	2018-09-17	656,340,759	0	32.6048	2,013,018,000	2018-08-31
1739	2018-09-14	656,340,759	10,000	32.6048	2,013,018,000	2018-08-31
1740	2018-09-13	656,330,759	34,000	32.6043	2,013,018,000	2018-08-31
1741	2018-09-12	656,296,759	-4,000	32.6026	2,013,018,000	2018-08-31
1742	2018-09-11	656,300,759	30,000	32.6028	2,013,018,000	2018-08-31
1743	2018-09-10	656,270,759	8,000	32.6013	2,013,018,000	2018-08-31
1744	2018-09-07	656,262,759	250,000	32.6009	2,013,018,000	2018-08-31
1745	2018-09-06	656,012,759	-4,000	32.5885	2,013,018,000	2018-08-31
1746	2018-09-05	656,016,759	0	32.5887	2,013,018,000	2018-08-31
1747	2018-09-04	656,016,759	398,000	32.5887	2,013,018,000	2018-08-31
1748	2018-09-03	655,618,759	44,000	32.5689	2,013,018,000	2018-08-31
1749	2018-08-31	655,574,759	-168,000	32.5668	2,013,018,000	2018-08-31
1750	2018-08-30	655,742,759	150,000	32.5751	2,013,018,000	2018-07-31
1751	2018-08-29	655,592,759	298,000	32.5677	2,013,018,000	2018-07-31
1752	2018-08-28	655,294,759	-54,000	32.5529	2,013,018,000	2018-07-31
1753	2018-08-27	655,348,759	-60,000	32.5555	2,013,018,000	2018-07-31
1754	2018-08-24	655,408,759	-330,000	32.5585	2,013,018,000	2018-07-31
1755	2018-08-23	655,738,759	200,000	32.5749	2,013,018,000	2018-07-31
1756	2018-08-22	655,538,759	282,000	32.5650	2,013,018,000	2018-07-31
1757	2018-08-21	655,256,759	-356,000	32.5510	2,013,018,000	2018-07-31
1758	2018-08-20	655,612,759	-286,000	32.5686	2,013,018,000	2018-07-31
1759	2018-08-17	655,898,759	-372,000	32.5829	2,013,018,000	2018-07-31
1760	2018-08-16	656,270,759	186,000	32.6013	2,013,018,000	2018-07-31
1761	2018-08-15	656,084,759	-44,000	32.5921	2,013,018,000	2018-07-31
1762	2018-08-14	656,128,759	64,000	32.5943	2,013,018,000	2018-07-31
1763	2018-08-13	656,064,759	26,000	32.5911	2,013,018,000	2018-07-31
1764	2018-08-10	656,038,759	-12,000	32.5898	2,013,018,000	2018-07-31
1765	2018-08-09	656,050,759	-178,000	32.5904	2,013,018,000	2018-07-31
1766	2018-08-08	656,228,759	562,000	32.5992	2,013,018,000	2018-07-31
1767	2018-08-07	655,666,759	-476,000	32.5713	2,013,018,000	2018-07-31
1768	2018-08-06	656,142,759	-50,000	32.5950	2,013,018,000	2018-07-31
1769	2018-08-03	656,192,759	-102,000	32.5975	2,013,018,000	2018-07-31
1770	2018-08-02	656,294,759	-12,000	32.6025	2,013,018,000	2018-07-31
1771	2018-08-01	656,306,759	122,000	32.6031	2,013,018,000	2018-07-31
1772	2018-07-31	656,184,759	-1,054,000	32.5971	2,013,018,000	2018-07-31
1773	2018-07-30	657,238,759	150,000	32.6494	2,013,018,000	2018-06-30
1774	2018-07-27	657,088,759	-34,000	32.6420	2,013,018,000	2018-06-30
1775	2018-07-26	657,122,759	-186,000	32.6437	2,013,018,000	2018-06-30
1776	2018-07-25	657,308,759	-488,000	32.6529	2,013,018,000	2018-06-30
1777	2018-07-24	657,796,759	-2,000	32.6771	2,013,018,000	2018-06-30
1778	2018-07-23	657,798,759	-28,000	32.6772	2,013,018,000	2018-06-30
1779	2018-07-20	657,826,759	0	32.6786	2,013,018,000	2018-06-30
1780	2018-07-19	657,826,759	34,000	32.6786	2,013,018,000	2018-06-30
1781	2018-07-18	657,792,759	0	32.6769	2,013,018,000	2018-06-30
1782	2018-07-17	657,792,759	-1,342,000	32.6769	2,013,018,000	2018-06-30
1783	2018-07-16	659,134,759	310,000	32.7436	2,013,018,000	2018-06-30
1784	2018-07-13	658,824,759	-176,000	32.7282	2,013,018,000	2018-06-30
1785	2018-07-12	659,000,759	-752,000	32.7370	2,013,018,000	2018-06-30
1786	2018-07-11	659,752,759	-116,000	32.7743	2,013,018,000	2018-06-30
1787	2018-07-10	659,868,759	-8,000	32.7801	2,013,018,000	2018-06-30
1788	2018-07-09	659,876,759	284,000	32.7805	2,013,018,000	2018-06-30
1789	2018-07-06	659,592,759	652,000	32.7664	2,013,018,000	2018-06-30
1790	2018-07-05	658,940,759	166,000	32.7340	2,013,018,000	2018-06-30
1791	2018-07-04	658,774,759	-24,000	32.7257	2,013,018,000	2018-06-30
1792	2018-07-03	658,798,759	-930,000	32.7269	2,013,018,000	2018-06-30
1793	2018-06-29	659,728,759	-204,000	32.7731	2,013,018,000	2018-05-31
1794	2018-06-28	659,932,759	-1,160,000	32.7833	2,013,018,000	2018-05-31
1795	2018-06-27	661,092,759	-936,000	32.8409	2,013,018,000	2018-05-31
1796	2018-06-26	662,028,759	428,000	32.8874	2,013,018,000	2018-05-31
1797	2018-06-25	661,600,759	236,000	32.8661	2,013,018,000	2018-05-31
1798	2018-06-22	661,364,759	-760,000	32.8544	2,013,018,000	2018-05-31
1799	2018-06-21	662,124,759	334,000	32.8921	2,013,018,000	2018-05-31
1800	2018-06-20	661,790,759	-666,000	32.8756	2,013,018,000	2018-05-31
1801	2018-06-19	662,456,759	-414,000	32.9086	2,013,018,000	2018-05-31
1802	2018-06-15	662,870,759	-580,000	32.9292	2,013,018,000	2018-05-31
1803	2018-06-14	663,450,759	-272,000	32.9580	2,013,018,000	2018-05-31
1804	2018-06-13	663,722,759	40,000	32.9715	2,013,018,000	2018-05-31
1805	2018-06-12	663,682,759	834,000	32.9695	2,013,018,000	2018-05-31
1806	2018-06-11	662,848,759	-18,000	32.9281	2,013,018,000	2018-05-31
1807	2018-06-08	662,866,759	-78,000	32.9290	2,013,018,000	2018-05-31
1808	2018-06-07	662,944,759	-12,000	32.9329	2,013,018,000	2018-05-31
1809	2018-06-06	662,956,759	-144,000	32.9335	2,013,018,000	2018-05-31
1810	2018-06-05	663,100,759	52,000	32.9406	2,013,018,000	2018-05-31
1811	2018-06-04	663,048,759	108,000	32.9380	2,013,018,000	2018-05-31
1812	2018-06-01	662,940,759	-338,000	32.9327	2,013,018,000	2018-05-31
1813	2018-05-31	663,278,759	5,024,000	32.9495	2,013,018,000	2018-05-31
1814	2018-05-30	658,254,759	450,000	32.6999	2,013,018,000	2018-04-30
1815	2018-05-29	657,804,759	32,000	32.6775	2,013,018,000	2018-04-30
1816	2018-05-28	657,772,759	502,000	32.6760	2,013,018,000	2018-04-30
1817	2018-05-25	657,270,759	-790,000	32.6510	2,013,018,000	2018-04-30
1818	2018-05-24	658,060,759	-146,000	32.6903	2,013,018,000	2018-04-30
1819	2018-05-23	658,206,759	510,000	32.6975	2,013,018,000	2018-04-30
1820	2018-05-21	657,696,759	1,248,000	32.6722	2,013,018,000	2018-04-30
1821	2018-05-18	656,448,759	0	32.6102	2,013,018,000	2018-04-30
1822	2018-05-17	656,448,759	188,000	32.6102	2,013,018,000	2018-04-30
1823	2018-05-16	656,260,759	-12,000	32.6008	2,013,018,000	2018-04-30
1824	2018-05-15	656,272,759	-4,000	32.6014	2,013,018,000	2018-04-30
1825	2018-05-14	656,276,759	146,000	32.6016	2,013,018,000	2018-04-30
1826	2018-05-11	656,130,759	-440,000	32.5944	2,013,018,000	2018-04-30
1827	2018-05-10	656,570,759	-100,000	32.6162	2,013,018,000	2018-04-30
1828	2018-05-09	656,670,759	-78,000	32.6212	2,013,018,000	2018-04-30
1829	2018-05-08	656,748,759	8,000	32.6251	2,013,018,000	2018-04-30
1830	2018-05-07	656,740,759	1,668,000	32.6247	2,013,018,000	2018-04-30
1831	2018-05-04	655,072,759	166,000	32.5418	2,013,018,000	2018-04-30
1832	2018-05-03	654,906,759	22,000	32.5336	2,013,018,000	2018-04-30
1833	2018-05-02	654,884,759	946,000	32.5325	2,013,018,000	2018-04-30
1834	2018-04-30	653,938,759	942,000	32.4855	2,013,018,000	2018-04-30
1835	2018-04-27	652,996,759	52,000	32.4387	2,013,018,000	2018-03-31
1836	2018-04-26	652,944,759	-628,000	32.4361	2,013,018,000	2018-03-31
1837	2018-04-25	653,572,759	40,000	32.4673	2,013,018,000	2018-03-31
1838	2018-04-24	653,532,759	114,000	32.4653	2,013,018,000	2018-03-31
1839	2018-04-23	653,418,759	58,000	32.4597	2,013,018,000	2018-03-31
1840	2018-04-20	653,360,759	-48,000	32.4568	2,013,018,000	2018-03-31
1841	2018-04-19	653,408,759	2,000	32.4592	2,013,018,000	2018-03-31
1842	2018-04-18	653,406,759	0	32.4591	2,013,018,000	2018-03-31
1843	2018-04-17	653,406,759	6,000	32.4591	2,013,018,000	2018-03-31
1844	2018-04-16	653,400,759	418,000	32.4588	2,013,018,000	2018-03-31
1845	2018-04-13	652,982,759	-60,000	32.4380	2,013,018,000	2018-03-31
1846	2018-04-12	653,042,759	2,000	32.4410	2,013,018,000	2018-03-31
1847	2018-04-11	653,040,759	236,000	32.4409	2,013,018,000	2018-03-31
1848	2018-04-10	652,804,759	-16,000	32.4292	2,013,018,000	2018-03-31
1849	2018-04-09	652,820,759	0	32.4300	2,013,018,000	2018-03-31
1850	2018-04-06	652,820,759	0	32.4300	2,013,018,000	2018-03-31
1851	2018-04-04	652,820,759	-24,000	32.4300	2,013,018,000	2018-03-31
1852	2018-04-03	652,844,759	2,000	32.4311	2,013,018,000	2018-03-31
1853	2018-03-29	652,842,759	158,000	32.4310	2,013,018,000	2018-02-28
1854	2018-03-28	652,684,759	406,000	32.4232	2,013,018,000	2018-02-28
1855	2018-03-27	652,278,759	100,000	32.4030	2,013,018,000	2018-02-28
1856	2018-03-26	652,178,759	-2,000	32.3981	2,013,018,000	2018-02-28
1857	2018-03-23	652,180,759	264,000	32.3982	2,013,018,000	2018-02-28
1858	2018-03-22	651,916,759	212,000	32.3850	2,013,018,000	2018-02-28
1859	2018-03-21	651,704,759	86,000	32.3745	2,013,018,000	2018-02-28
1860	2018-03-20	651,618,759	0	32.3702	2,013,018,000	2018-02-28
1861	2018-03-19	651,618,759	22,000	32.3702	2,013,018,000	2018-02-28
1862	2018-03-16	651,596,759	-18,000	32.3691	2,013,018,000	2018-02-28
1863	2018-03-15	651,614,759	88,000	32.3700	2,013,018,000	2018-02-28
1864	2018-03-14	651,526,759	-256,000	32.3657	2,013,018,000	2018-02-28
1865	2018-03-13	651,782,759	-80,000	32.3784	2,013,018,000	2018-02-28
1866	2018-03-12	651,862,759	-90,000	32.3824	2,013,018,000	2018-02-28
1867	2018-03-09	651,952,759	10,000	32.3868	2,013,018,000	2018-02-28
1868	2018-03-08	651,942,759	280,000	32.3863	2,013,018,000	2018-02-28
1869	2018-03-07	651,662,759	12,000	32.3724	2,013,018,000	2018-02-28
1870	2018-03-06	651,650,759	320,000	32.3718	2,013,018,000	2018-02-28
1871	2018-03-05	651,330,759	756,000	32.3559	2,013,018,000	2018-02-28
1872	2018-03-02	650,574,759	-22,000	32.3184	2,013,018,000	2018-02-28
1873	2018-03-01	650,596,759	-128,000	32.3195	2,013,018,000	2018-02-28
1874	2018-02-28	650,724,759	-72,000	32.3258	2,013,018,000	2018-02-28
1875	2018-02-27	650,796,759	346,000	32.3294	2,013,018,000	2018-01-31
1876	2018-02-26	650,450,759	-56,000	32.3122	2,013,018,000	2018-01-31
1877	2018-02-23	650,506,759	60,000	32.3150	2,013,018,000	2018-01-31
1878	2018-02-22	650,446,759	48,000	32.3120	2,013,018,000	2018-01-31
1879	2018-02-21	650,398,759	8,000	32.3096	2,013,018,000	2018-01-31
1880	2018-02-20	650,390,759	1,478,000	32.3092	2,013,018,000	2018-01-31
1881	2018-02-15	648,912,759	0	32.2358	2,013,018,000	2018-01-31
1882	2018-02-14	648,912,759	10,000	32.2358	2,013,018,000	2018-01-31
1883	2018-02-13	648,902,759	-378,000	32.2353	2,013,018,000	2018-01-31
1884	2018-02-12	649,280,759	-26,250	32.2541	2,013,018,000	2018-01-31
1885	2018-02-09	649,307,009	-376,000	32.2554	2,013,018,000	2018-01-31
1886	2018-02-08	649,683,009	-58,000	32.2741	2,013,018,000	2018-01-31
1887	2018-02-07	649,741,009	24,000	32.2770	2,013,018,000	2018-01-31
1888	2018-02-06	649,717,009	-86,000	32.2758	2,013,018,000	2018-01-31
1889	2018-02-05	649,803,009	120,000	32.2800	2,013,018,000	2018-01-31
1890	2018-02-02	649,683,009	2,000	32.2741	2,013,018,000	2018-01-31
1891	2018-02-01	649,681,009	80,000	32.2740	2,013,018,000	2018-01-31
1892	2018-01-31	649,601,009	484,000	32.2700	2,013,018,000	2018-01-31
1893	2018-01-30	649,117,009	160,000	32.2460	2,013,018,000	2017-12-31
1894	2018-01-29	648,957,009	456,000	32.2380	2,013,018,000	2017-12-31
1895	2018-01-26	648,501,009	14,000	32.2154	2,013,018,000	2017-12-31
1896	2018-01-25	648,487,009	94,000	32.2147	2,013,018,000	2017-12-31
1897	2018-01-24	648,393,009	-156,000	32.2100	2,013,018,000	2017-12-31
1898	2018-01-23	648,549,009	420,000	32.2177	2,013,018,000	2017-12-31
1899	2018-01-22	648,129,009	224,000	32.1969	2,013,018,000	2017-12-31
1900	2018-01-19	647,905,009	-126,000	32.1858	2,013,018,000	2017-12-31
1901	2018-01-18	648,031,009	426,000	32.1920	2,013,018,000	2017-12-31
1902	2018-01-17	647,605,009	276,000	32.1709	2,013,018,000	2017-12-31
1903	2018-01-16	647,329,009	0	32.1571	2,013,018,000	2017-12-31
1904	2018-01-15	647,329,009	-28,000	32.1571	2,013,018,000	2017-12-31
1905	2018-01-12	647,357,009	678,000	32.1585	2,013,018,000	2017-12-31
1906	2018-01-11	646,679,009	1,886,000	32.1248	2,013,018,000	2017-12-31
1907	2018-01-10	644,793,009	364,000	32.0312	2,013,018,000	2017-12-31
1908	2018-01-09	644,429,009	1,496,000	32.0131	2,013,018,000	2017-12-31
1909	2018-01-08	642,933,009	1,454,000	31.9388	2,013,018,000	2017-12-31
1910	2018-01-05	641,479,009	64,000	31.8665	2,013,018,000	2017-12-31
1911	2018-01-04	641,415,009	-6,000	31.8634	2,013,018,000	2017-12-31
1912	2018-01-03	641,421,009	532,000	31.8636	2,013,018,000	2017-12-31
1913	2018-01-02	640,889,009	-232,000	31.8372	2,013,018,000	2017-12-31
1914	2017-12-29	641,121,009	352,000	31.8487	2,013,018,000	2017-11-30
1915	2017-12-28	640,769,009	-268,000	31.8313	2,013,018,000	2017-11-30
1916	2017-12-27	641,037,009	-152,000	31.8446	2,013,018,000	2017-11-30
1917	2017-12-22	641,189,009	-632,000	31.8521	2,013,018,000	2017-11-30
1918	2017-12-21	641,821,009	-200,000	31.8835	2,013,018,000	2017-11-30
1919	2017-12-20	642,021,009	-612,000	31.8935	2,013,018,000	2017-11-30
1920	2017-12-19	642,633,009	-2,838,000	31.9239	2,013,018,000	2017-11-30
1921	2017-12-18	645,471,009	34,000	32.0648	2,013,018,000	2017-11-30
1922	2017-12-15	645,437,009	-174,000	32.0632	2,013,018,000	2017-11-30
1923	2017-12-14	645,611,009	-104,000	32.0718	2,013,018,000	2017-11-30
1924	2017-12-13	645,715,009	-500,000	32.0770	2,013,018,000	2017-11-30
1925	2017-12-12	646,215,009	-964,000	32.1018	2,013,018,000	2017-11-30
1926	2017-12-11	647,179,009	-574,000	32.1497	2,013,018,000	2017-11-30
1927	2017-12-08	647,753,009	-388,000	32.1782	2,013,018,000	2017-11-30
1928	2017-12-07	648,141,009	-2,484,000	32.1975	2,013,018,000	2017-11-30
1929	2017-12-06	650,625,009	334,000	32.3209	2,013,018,000	2017-11-30
1930	2017-12-05	650,291,009	-10,000	32.3043	2,013,018,000	2017-11-30
1931	2017-12-04	650,301,009	-184,000	32.3048	2,013,018,000	2017-11-30
1932	2017-12-01	650,485,009	-36,000	32.3139	2,013,018,000	2017-11-30
1933	2017-11-30	650,521,009	-120,000	32.3157	2,013,018,000	2017-11-30
1934	2017-11-29	650,641,009	60,000	32.3217	2,013,018,000	2017-10-31
1935	2017-11-28	650,581,009	2,000	32.3187	2,013,018,000	2017-10-31
1936	2017-11-27	650,579,009	-80,000	32.3186	2,013,018,000	2017-10-31
1937	2017-11-24	650,659,009	444,000	32.3226	2,013,018,000	2017-10-31
1938	2017-11-23	650,215,009	724,000	32.3005	2,013,018,000	2017-10-31
1939	2017-11-22	649,491,009	-92,000	32.2645	2,013,018,000	2017-10-31
1940	2017-11-21	649,583,009	-286,000	32.2691	2,013,018,000	2017-10-31
1941	2017-11-20	649,869,009	-510,000	32.2833	2,013,018,000	2017-10-31
1942	2017-11-17	650,379,009	-276,000	32.3087	2,013,018,000	2017-10-31
1943	2017-11-16	650,655,009	-82,000	32.3224	2,013,018,000	2017-10-31
1944	2017-11-15	650,737,009	182,000	32.3264	2,013,018,000	2017-10-31
1945	2017-11-14	650,555,009	42,000	32.3174	2,013,018,000	2017-10-31
1946	2017-11-13	650,513,009	442,000	32.3153	2,013,018,000	2017-10-31
1947	2017-11-10	650,071,009	110,000	32.2934	2,013,018,000	2017-10-31
1948	2017-11-09	649,961,009	118,000	32.2879	2,013,018,000	2017-10-31
1949	2017-11-08	649,843,009	-718,000	32.2820	2,013,018,000	2017-10-31
1950	2017-11-07	650,561,009	400,000	32.3177	2,013,018,000	2017-10-31
1951	2017-11-06	650,161,009	-60,000	32.2978	2,013,018,000	2017-10-31
1952	2017-11-03	650,221,009	304,000	32.3008	2,013,018,000	2017-10-31
1953	2017-11-02	649,917,009	0	32.2857	2,013,018,000	2017-10-31
1954	2017-11-01	649,917,009	-82,000	32.2857	2,013,018,000	2017-10-31
1955	2017-10-31	649,999,009	-520,000	32.2898	2,013,018,000	2017-10-31
1956	2017-10-30	650,519,009	166,000	32.3156	2,013,018,000	2017-09-30
1957	2017-10-27	650,353,009	-88,000	32.3074	2,013,018,000	2017-09-30
1958	2017-10-26	650,441,009	-864,000	32.3117	2,013,018,000	2017-09-30
1959	2017-10-25	651,305,009	-40,000	32.3547	2,013,018,000	2017-09-30
1960	2017-10-24	651,345,009	-1,172,000	32.3566	2,013,018,000	2017-09-30
1961	2017-10-23	652,517,009	264,000	32.4149	2,013,018,000	2017-09-30
1962	2017-10-20	652,253,009	-470,000	32.4017	2,013,018,000	2017-09-30
1963	2017-10-19	652,723,009	-1,538,000	32.4251	2,013,018,000	2017-09-30
1964	2017-10-18	654,261,009	812,000	32.5015	2,013,018,000	2017-09-30
1965	2017-10-17	653,449,009	-138,000	32.4612	2,013,018,000	2017-09-30
1966	2017-10-16	653,587,009	180,000	32.4680	2,013,018,000	2017-09-30
1967	2017-10-13	653,407,009	480,000	32.4591	2,013,018,000	2017-09-30
1968	2017-10-12	652,927,009	108,000	32.4352	2,013,018,000	2017-09-30
1969	2017-10-11	652,819,009	-80,000	32.4299	2,013,018,000	2017-09-30
1970	2017-10-10	652,899,009	124,000	32.4338	2,013,018,000	2017-09-30
1971	2017-10-09	652,775,009	0	32.4277	2,013,018,000	2017-09-30
1972	2017-10-06	652,775,009	88,000	32.4277	2,013,018,000	2017-09-30
1973	2017-10-04	652,687,009	-1,462,000	32.4233	2,013,018,000	2017-09-30
1974	2017-10-03	654,149,009	-24,000	32.4959	2,013,018,000	2017-09-30
1975	2017-09-29	654,173,009	-10,000	32.4971	2,013,018,000	2017-08-31
1976	2017-09-28	654,183,009	-366,000	32.4976	2,013,018,000	2017-08-31
1977	2017-09-27	654,549,009	214,000	32.5158	2,013,018,000	2017-08-31
1978	2017-09-26	654,335,009	80,000	32.5052	2,013,018,000	2017-08-31
1979	2017-09-25	654,255,009	-78,000	32.5012	2,013,018,000	2017-08-31
1980	2017-09-22	654,333,009	154,000	32.5051	2,013,018,000	2017-08-31
1981	2017-09-21	654,179,009	-522,000	32.4974	2,013,018,000	2017-08-31
1982	2017-09-20	654,701,009	-10,000	32.5234	2,013,018,000	2017-08-31
1983	2017-09-19	654,711,009	832,000	32.5239	2,013,018,000	2017-08-31
1984	2017-09-18	653,879,009	116,000	32.4825	2,013,018,000	2017-08-31
1985	2017-09-15	653,763,009	-46,000	32.4768	2,013,018,000	2017-08-31
1986	2017-09-14	653,809,009	218,000	32.4790	2,013,018,000	2017-08-31
1987	2017-09-13	653,591,009	-126,000	32.4682	2,013,018,000	2017-08-31
1988	2017-09-12	653,717,009	-486,000	32.4745	2,013,018,000	2017-08-31
1989	2017-09-11	654,203,009	534,000	32.4986	2,013,018,000	2017-08-31
1990	2017-09-08	653,669,009	166,000	32.4721	2,013,018,000	2017-08-31
1991	2017-09-07	653,503,009	-38,000	32.4638	2,013,018,000	2017-08-31
1992	2017-09-06	653,541,009	12,000	32.4657	2,013,018,000	2017-08-31
1993	2017-09-05	653,529,009	-36,000	32.4651	2,013,018,000	2017-08-31
1994	2017-09-04	653,565,009	18,000	32.4669	2,013,018,000	2017-08-31
1995	2017-09-01	653,547,009	398,000	32.4660	2,013,018,000	2017-08-31
1996	2017-08-31	653,149,009	348,000	32.4463	2,013,018,000	2017-08-31
1997	2017-08-30	652,801,009	94,000	32.4290	2,013,018,000	2017-07-31
1998	2017-08-29	652,707,009	58,000	32.4243	2,013,018,000	2017-07-31
1999	2017-08-28	652,649,009	-90,000	32.4214	2,013,018,000	2017-07-31
2000	2017-08-25	652,739,009	48,000	32.4259	2,013,018,000	2017-07-31
2001	2017-08-24	652,691,009	-6,000	32.4235	2,013,018,000	2017-07-31
2002	2017-08-23	652,697,009	0	32.4238	2,013,018,000	2017-07-31
2003	2017-08-22	652,697,009	32,000	32.4238	2,013,018,000	2017-07-31
2004	2017-08-21	652,665,009	-206,000	32.4222	2,013,018,000	2017-07-31
2005	2017-08-18	652,871,009	48,000	32.4324	2,013,018,000	2017-07-31
2006	2017-08-17	652,823,009	32,000	32.4301	2,013,018,000	2017-07-31
2007	2017-08-16	652,791,009	-8,000	32.4285	2,013,018,000	2017-07-31
2008	2017-08-15	652,799,009	620,000	32.4289	2,013,018,000	2017-07-31
2009	2017-08-14	652,179,009	108,000	32.3981	2,013,018,000	2017-07-31
2010	2017-08-11	652,071,009	16,000	32.3927	2,013,018,000	2017-07-31
2011	2017-08-10	652,055,009	1,710,000	32.3919	2,013,018,000	2017-07-31
2012	2017-08-09	650,345,009	20,000	32.3070	2,013,018,000	2017-07-31
2013	2017-08-08	650,325,009	1,208,000	32.3060	2,013,018,000	2017-07-31
2014	2017-08-07	649,117,009	340,000	32.2460	2,013,018,000	2017-07-31
2015	2017-08-04	648,777,009	-34,000	32.2291	2,013,018,000	2017-07-31
2016	2017-08-03	648,811,009	32,000	32.2308	2,013,018,000	2017-07-31
2017	2017-08-02	648,779,009	-32,000	32.2292	2,013,018,000	2017-07-31
2018	2017-08-01	648,811,009	0	32.2308	2,013,018,000	2017-07-31
2019	2017-07-31	648,811,009	104,000	32.2308	2,013,018,000	2017-07-31
2020	2017-07-28	648,707,009	2,000	32.2256	2,013,018,000	2017-06-30
2021	2017-07-27	648,705,009	52,000	32.2255	2,013,018,000	2017-06-30
2022	2017-07-26	648,653,009	-79,700	32.2229	2,013,018,000	2017-06-30
2023	2017-07-25	648,732,709	42,000	32.2269	2,013,018,000	2017-06-30
2024	2017-07-24	648,690,709	338,000	32.2248	2,013,018,000	2017-06-30
2025	2017-07-21	648,352,709	-910,000	32.2080	2,013,018,000	2017-06-30
2026	2017-07-20	649,262,709	-36,000	32.2532	2,013,018,000	2017-06-30
2027	2017-07-19	649,298,709	-198,000	32.2550	2,013,018,000	2017-06-30
2028	2017-07-18	649,496,709	-162,000	32.2648	2,013,018,000	2017-06-30
2029	2017-07-17	649,658,709	-20,000	32.2729	2,013,018,000	2017-06-30
2030	2017-07-14	649,678,709	-196,000	32.2739	2,013,018,000	2017-06-30
2031	2017-07-13	649,874,709	-40,000	32.2836	2,013,018,000	2017-06-30
2032	2017-07-12	649,914,709	30,000	32.2856	2,013,018,000	2017-06-30
2033	2017-07-11	649,884,709	-548,000	32.2841	2,013,018,000	2017-06-30
2034	2017-07-10	650,432,709	-60,000	32.3113	2,013,018,000	2017-06-30
2035	2017-07-07	650,492,709	-168,000	32.3143	2,013,018,000	2017-06-30
2036	2017-07-06	650,660,709	284,000	32.3226	2,013,018,000	2017-06-30
2037	2017-07-05	650,376,709	124,000	32.3085	2,013,018,000	2017-06-30
2038	2017-07-04	650,252,709	806,000	32.3024	2,013,018,000	2017-06-30
2039	2017-07-03	649,446,709	610,000	32.2623	2,013,018,000	2017-06-30
2040	2017-06-30	648,836,709	-244,000	32.2320	2,013,018,000	2017-06-30
2041	2017-06-29	649,080,709	-468,000	32.2442	2,013,018,000	2017-05-31
2042	2017-06-28	649,548,709	-60,000	32.2674	2,013,018,000	2017-05-31
2043	2017-06-27	649,608,709	4,000	32.2704	2,013,018,000	2017-05-31
2044	2017-06-26	649,604,709	92,000	32.2702	2,013,018,000	2017-05-31
2045	2017-06-23	649,512,709	-176,000	32.2656	2,013,018,000	2017-05-31
2046	2017-06-22	649,688,709	288,000	32.2744	2,013,018,000	2017-05-31
2047	2017-06-21	649,400,709	-334,000	32.2601	2,013,018,000	2017-05-31
2048	2017-06-20	649,734,709	-440,000	32.2766	2,013,018,000	2017-05-31
2049	2017-06-19	650,174,709	-140,000	32.2985	2,013,018,000	2017-05-31
2050	2017-06-16	650,314,709	0	32.3055	2,013,018,000	2017-05-31
2051	2017-06-15	650,314,709	88,000	32.3055	2,013,018,000	2017-05-31
2052	2017-06-14	650,226,709	784,000	32.3011	2,013,018,000	2017-05-31
2053	2017-06-13	649,442,709	92,000	32.2621	2,013,018,000	2017-05-31
2054	2017-06-12	649,350,709	34,000	32.2576	2,013,018,000	2017-05-31
2055	2017-06-09	649,316,709	34,000	32.2559	2,013,018,000	2017-05-31
2056	2017-06-08	649,282,709	476,000	32.2542	2,013,018,000	2017-05-31
2057	2017-06-07	648,806,709	158,000	32.2305	2,013,018,000	2017-05-31
2058	2017-06-06	648,648,709	42,000	32.2227	2,013,018,000	2017-05-31
2059	2017-06-05	648,606,709	18,000	32.2206	2,013,018,000	2017-05-31
2060	2017-06-02	648,588,709	-66,000	32.2197	2,013,018,000	2017-05-31
2061	2017-06-01	648,654,709	-160,000	32.2230	2,013,018,000	2017-05-31
2062	2017-05-31	648,814,709	88,000	32.2309	2,013,018,000	2017-05-31
2063	2017-05-29	648,726,709	2,000	32.2266	2,013,018,000	2017-04-30
2064	2017-05-26	648,724,709	738,000	32.2265	2,013,018,000	2017-04-30
2065	2017-05-25	647,986,709	-2,000	32.1898	2,013,018,000	2017-04-30
2066	2017-05-24	647,988,709	-414,000	32.1899	2,013,018,000	2017-04-30
2067	2017-05-23	648,402,709	-202,000	32.2105	2,013,018,000	2017-04-30
2068	2017-05-22	648,604,709	48,000	32.2205	2,013,018,000	2017-04-30
2069	2017-05-19	648,556,709	-158,000	32.2181	2,013,018,000	2017-04-30
2070	2017-05-18	648,714,709	-508,000	32.2260	2,013,018,000	2017-04-30
2071	2017-05-17	649,222,709	2,000	32.2512	2,013,018,000	2017-04-30
2072	2017-05-16	649,220,709	68,000	32.2511	2,013,018,000	2017-04-30
2073	2017-05-15	649,152,709	80,000	32.2477	2,013,018,000	2017-04-30
2074	2017-05-12	649,072,709	822,000	32.2438	2,013,018,000	2017-04-30
2075	2017-05-11	648,250,709	1,254,000	32.2029	2,013,018,000	2017-04-30
2076	2017-05-10	646,996,709	48,000	32.1406	2,013,018,000	2017-04-30
2077	2017-05-09	646,948,709	14,000	32.1382	2,013,018,000	2017-04-30
2078	2017-05-08	646,934,709	326,000	32.1376	2,013,018,000	2017-04-30
2079	2017-05-05	646,608,709	384,000	32.1214	2,013,018,000	2017-04-30
2080	2017-05-04	646,224,709	420,000	32.1023	2,013,018,000	2017-04-30
2081	2017-05-02	645,804,709	400,000	32.0814	2,013,018,000	2017-04-30
2082	2017-04-28	645,404,709	50,000	32.0615	2,013,018,000	2017-03-31
2083	2017-04-27	645,354,709	162,000	32.0591	2,013,018,000	2017-03-31
2084	2017-04-26	645,192,709	-30,000	32.0510	2,013,018,000	2017-03-31
2085	2017-04-25	645,222,709	-82,000	32.0525	2,013,018,000	2017-03-31
2086	2017-04-24	645,304,709	58,000	32.0566	2,013,018,000	2017-03-31
2087	2017-04-21	645,246,709	238,000	32.0537	2,013,018,000	2017-03-31
2088	2017-04-20	645,008,709	8,000	32.0419	2,013,018,000	2017-03-31
2089	2017-04-19	645,000,709	16,000	32.0415	2,013,018,000	2017-03-31
2090	2017-04-18	644,984,709	172,000	32.0407	2,013,018,000	2017-03-31
2091	2017-04-13	644,812,709	202,000	32.0321	2,013,018,000	2017-03-31
2092	2017-04-12	644,610,709	8,000	32.0221	2,013,018,000	2017-03-31
2093	2017-04-11	644,602,709	172,000	32.0217	2,013,018,000	2017-03-31
2094	2017-04-10	644,430,709	496,000	32.0132	2,013,018,000	2017-03-31
2095	2017-04-07	643,934,709	0	31.9885	2,013,018,000	2017-03-31
2096	2017-04-06	643,934,709	428,000	31.9885	2,013,018,000	2017-03-31
2097	2017-04-05	643,506,709	566,000	31.9673	2,013,018,000	2017-03-31
2098	2017-04-03	642,940,709	364,000	31.9391	2,013,018,000	2017-03-31
2099	2017-03-31	642,576,709	-76,000	31.9211	2,013,018,000	2017-03-31
2100	2017-03-30	642,652,709	212,000	31.9248	2,013,018,000	2017-02-28
2101	2017-03-29	642,440,709	-40,000	31.9143	2,013,018,000	2017-02-28
2102	2017-03-28	642,480,709	-46,000	31.9163	2,013,018,000	2017-02-28
2103	2017-03-27	642,526,709	52,000	31.9186	2,013,018,000	2017-02-28
2104	2017-03-24	642,474,709	-44,000	31.9160	2,013,018,000	2017-02-28
2105	2017-03-23	642,518,709	542,000	31.9182	2,013,018,000	2017-02-28
2106	2017-03-22	641,976,709	-48,000	31.8913	2,013,018,000	2017-02-28
2107	2017-03-21	642,024,709	196,000	31.8936	2,013,018,000	2017-02-28
2108	2017-03-20	641,828,709	52,000	31.8839	2,013,018,000	2017-02-28
2109	2017-03-17	641,776,709	168,000	31.8813	2,013,018,000	2017-02-28
2110	2017-03-16	641,608,709	30,000	31.8730	2,013,018,000	2017-02-28
2111	2017-03-15	641,578,709	46,000	31.8715	2,013,018,000	2017-02-28
2112	2017-03-14	641,532,709	-10,000	31.8692	2,013,018,000	2017-02-28
2113	2017-03-13	641,542,709	76,000	31.8697	2,013,018,000	2017-02-28
2114	2017-03-10	641,466,709	2,000	31.8659	2,013,018,000	2017-02-28
2115	2017-03-09	641,464,709	220,000	31.8658	2,013,018,000	2017-02-28
2116	2017-03-08	641,244,709	58,000	31.8549	2,013,018,000	2017-02-28
2117	2017-03-07	641,186,709	2,000	31.8520	2,013,018,000	2017-02-28
2118	2017-03-06	641,184,709	-104,000	31.8519	2,013,018,000	2017-02-28
2119	2017-03-03	641,288,709	642,000	31.8571	2,013,018,000	2017-02-28
2120	2017-03-02	640,646,709	236,000	31.8252	2,013,018,000	2017-02-28
2121	2017-03-01	640,410,709	502,000	31.8135	2,013,018,000	2017-02-28
2122	2017-02-28	639,908,709	-4,000	31.7885	2,013,018,000	2017-02-28
2123	2017-02-27	639,912,709	6,000	31.7887	2,013,018,000	2017-01-31
2124	2017-02-24	639,906,709	-60,000	31.7884	2,013,018,000	2017-01-31
2125	2017-02-23	639,966,709	254,000	31.7914	2,013,018,000	2017-01-31
2126	2017-02-22	639,712,709	618,000	31.7788	2,013,018,000	2017-01-31
2127	2017-02-21	639,094,709	6,000	31.7481	2,013,018,000	2017-01-31
2128	2017-02-20	639,088,709	172,000	31.7478	2,013,018,000	2017-01-31
2129	2017-02-17	638,916,709	202,000	31.7392	2,013,018,000	2017-01-31
2130	2017-02-16	638,714,709	-182,000	31.7292	2,013,018,000	2017-01-31
2131	2017-02-15	638,896,709	10,000	31.7383	2,013,018,000	2017-01-31
2132	2017-02-14	638,886,709	-72,000	31.7378	2,013,018,000	2017-01-31
2133	2017-02-13	638,958,709	-7,304,000	31.7413	2,013,018,000	2017-01-31
2134	2017-02-10	646,262,709	170,000	32.1042	2,013,018,000	2017-01-31
2135	2017-02-09	646,092,709	214,000	32.0957	2,013,018,000	2017-01-31
2136	2017-02-08	645,878,709	234,000	32.0851	2,013,018,000	2017-01-31
2137	2017-02-07	645,644,709	448,000	32.0735	2,013,018,000	2017-01-31
2138	2017-02-06	645,196,709	60,000	32.0512	2,013,018,000	2017-01-31
2139	2017-02-03	645,136,709	32,000	32.0482	2,013,018,000	2017-01-31
2140	2017-02-02	645,104,709	-38,000	32.0466	2,013,018,000	2017-01-31
2141	2017-02-01	645,142,709	12,000	32.0485	2,013,018,000	2017-01-31
2142	2017-01-27	645,130,709	0	32.0479	2,013,018,000	2016-12-31
2143	2017-01-26	645,130,709	108,000	32.0479	2,013,018,000	2016-12-31
2144	2017-01-25	645,022,709	-286,000	32.0426	2,013,018,000	2016-12-31
2145	2017-01-24	645,308,709	42,000	32.0568	2,013,018,000	2016-12-31
2146	2017-01-23	645,266,709	-80,000	32.0547	2,013,018,000	2016-12-31
2147	2017-01-20	645,346,709	50,000	32.0587	2,013,018,000	2016-12-31
2148	2017-01-19	645,296,709	6,000	32.0562	2,013,018,000	2016-12-31
2149	2017-01-18	645,290,709	-12,000	32.0559	2,013,018,000	2016-12-31
2150	2017-01-17	645,302,709	24,000	32.0565	2,013,018,000	2016-12-31
2151	2017-01-16	645,278,709	-176,000	32.0553	2,013,018,000	2016-12-31
2152	2017-01-13	645,454,709	-214,000	32.0640	2,013,018,000	2016-12-31
2153	2017-01-12	645,668,709	-22,000	32.0747	2,013,018,000	2016-12-31
2154	2017-01-11	645,690,709	10,000	32.0758	2,013,018,000	2016-12-31
2155	2017-01-10	645,680,709	18,000	32.0753	2,013,018,000	2016-12-31
2156	2017-01-09	645,662,709	82,000	32.0744	2,013,018,000	2016-12-31
2157	2017-01-06	645,580,709	22,000	32.0703	2,013,018,000	2016-12-31
2158	2017-01-05	645,558,709	0	32.0692	2,013,018,000	2016-12-31
2159	2017-01-04	645,558,709	70,000	32.0692	2,013,018,000	2016-12-31
2160	2017-01-03	645,488,709	-364,000	32.0657	2,013,018,000	2016-12-31
2161	2016-12-30	645,852,709	148,000	32.0838	2,013,018,000	2016-11-30
2162	2016-12-29	645,704,709	-180,000	32.0764	2,013,018,000	2016-11-30
2163	2016-12-28	645,884,709	-242,000	32.0854	2,013,018,000	2016-11-30
2164	2016-12-23	646,126,709	-20,000	32.0974	2,013,018,000	2016-11-30
2165	2016-12-22	646,146,709	42,000	32.0984	2,013,018,000	2016-11-30
2166	2016-12-21	646,104,709	72,000	32.0963	2,013,018,000	2016-11-30
2167	2016-12-20	646,032,709	66,000	32.0927	2,013,018,000	2016-11-30
2168	2016-12-19	645,966,709	182,000	32.0895	2,013,018,000	2016-11-30
2169	2016-12-16	645,784,709	714,601	32.0804	2,013,018,000	2016-11-30
2170	2016-12-15	645,070,108	2,000	32.0449	2,013,018,000	2016-11-30
2171	2016-12-14	645,068,108	28,000	32.0448	2,013,018,000	2016-11-30
2172	2016-12-13	645,040,108	26,000	32.0434	2,013,018,000	2016-11-30
2173	2016-12-12	645,014,108	0	32.0421	2,013,018,000	2016-11-30
2174	2016-12-09	645,014,108	34,000	32.0421	2,013,018,000	2016-11-30
2175	2016-12-08	644,980,108	-50,000	32.0405	2,013,018,000	2016-11-30
2176	2016-12-07	645,030,108	58,000	32.0429	2,013,018,000	2016-11-30
2177	2016-12-06	644,972,108	184,000	32.0401	2,013,018,000	2016-11-30
2178	2016-12-05	644,788,108	-130,000	32.0309	2,013,018,000	2016-11-30
2179	2016-12-02	644,918,108	20,000	32.0374	2,013,018,000	2016-11-30
2180	2016-12-01	644,898,108	0	32.0364	2,013,018,000	2016-11-30
2181	2016-11-30	644,898,108	-46,000	32.0364	2,013,018,000	2016-11-30
2182	2016-11-29	644,944,108	4,000	32.0387	2,013,018,000	2016-10-31
2183	2016-11-28	644,940,108	-2,000	32.0385	2,013,018,000	2016-10-31
2184	2016-11-25	644,942,108	0	32.0386	2,013,018,000	2016-10-31
2185	2016-11-24	644,942,108	106,000	32.0386	2,013,018,000	2016-10-31
2186	2016-11-23	644,836,108	6,000	32.0333	2,013,018,000	2016-10-31
2187	2016-11-22	644,830,108	22,000	32.0330	2,013,018,000	2016-10-31
2188	2016-11-21	644,808,108	80,000	32.0319	2,013,018,000	2016-10-31
2189	2016-11-18	644,728,108	0	32.0279	2,013,018,000	2016-10-31
2190	2016-11-17	644,728,108	4,000	32.0279	2,013,018,000	2016-10-31
2191	2016-11-16	644,724,108	0	32.0277	2,013,018,000	2016-10-31
2192	2016-11-15	644,724,108	-108,000	32.0277	2,013,018,000	2016-10-31
2193	2016-11-14	644,832,108	10,000	32.0331	2,013,018,000	2016-10-31
2194	2016-11-11	644,822,108	-150,000	32.0326	2,013,018,000	2016-10-31
2195	2016-11-10	644,972,108	0	32.0401	2,013,018,000	2016-10-31
2196	2016-11-09	644,972,108	518,000	32.0401	2,013,018,000	2016-10-31
2197	2016-11-08	644,454,108	166,000	32.0143	2,013,018,000	2016-10-31
2198	2016-11-07	644,288,108	0	32.0061	2,013,018,000	2016-10-31
2199	2016-11-04	644,288,108	10,000	32.0061	2,013,018,000	2016-10-31
2200	2016-11-03	644,278,108	-354,000	32.0056	2,013,018,000	2016-10-31
2201	2016-11-02	644,632,108	-40,000	32.0232	2,013,018,000	2016-10-31
2202	2016-11-01	644,672,108	2,000	32.0252	2,013,018,000	2016-10-31
2203	2016-10-31	644,670,108	-44,000	32.0251	2,013,018,000	2016-10-31
2204	2016-10-28	644,714,108	0	32.0272	2,013,018,000	2016-09-30
2205	2016-10-27	644,714,108	54,000	32.0272	2,013,018,000	2016-09-30
2206	2016-10-26	644,660,108	0	32.0246	2,013,018,000	2016-09-30
2207	2016-10-25	644,660,108	-122,000	32.0246	2,013,018,000	2016-09-30
2208	2016-10-24	644,782,108	-12,000	32.0306	2,013,018,000	2016-09-30
2209	2016-10-21	644,794,108	0	32.0312	2,013,018,000	2016-09-30
2210	2016-10-20	644,794,108	0	32.0312	2,013,018,000	2016-09-30
2211	2016-10-19	644,794,108	124,000	32.0312	2,013,018,000	2016-09-30
2212	2016-10-18	644,670,108	-28,000	32.0251	2,013,018,000	2016-09-30
2213	2016-10-17	644,698,108	-4,000	32.0264	2,013,018,000	2016-09-30
2214	2016-10-14	644,702,108	-210,000	32.0266	2,013,018,000	2016-09-30
2215	2016-10-13	644,912,108	-106,000	32.0371	2,013,018,000	2016-09-30
2216	2016-10-12	645,018,108	1,628,000	32.0423	2,013,018,000	2016-09-30
2217	2016-10-11	643,390,108	-162,000	31.9615	2,013,018,000	2016-09-30
2218	2016-10-07	643,552,108	-202,000	31.9695	2,013,018,000	2016-09-30
2219	2016-10-06	643,754,108	6,000	31.9796	2,013,018,000	2016-09-30
2220	2016-10-05	643,748,108	106,000	31.9793	2,013,018,000	2016-09-30
2221	2016-10-04	643,642,108	28,000	31.9740	2,013,018,000	2016-09-30
2222	2016-10-03	643,614,108	82,000	31.9726	2,013,018,000	2016-09-30
2223	2016-09-30	643,532,108	-36,000	31.9685	2,013,018,000	2016-09-30
2224	2016-09-29	643,568,108	-6,000	31.9703	2,013,018,000	2016-08-31
2225	2016-09-28	643,574,108	-440,000	31.9706	2,013,018,000	2016-08-31
2226	2016-09-27	644,014,108	-392,000	31.9925	2,013,018,000	2016-08-31
2227	2016-09-26	644,406,108	-92,000	32.0119	2,013,018,000	2016-08-31
2228	2016-09-23	644,498,108	146,000	32.0165	2,013,018,000	2016-08-31
2229	2016-09-22	644,352,108	-568,000	32.0093	2,013,018,000	2016-08-31
2230	2016-09-21	644,920,108	-156,000	32.0375	2,013,018,000	2016-08-31
2231	2016-09-20	645,076,108	136,000	32.0452	2,013,018,000	2016-08-31
2232	2016-09-19	644,940,108	80,000	32.0385	2,013,018,000	2016-08-31
2233	2016-09-15	644,860,108	0	32.0345	2,013,018,000	2016-08-31
2234	2016-09-14	644,860,108	16,000	32.0345	2,013,018,000	2016-08-31
2235	2016-09-13	644,844,108	28,000	32.0337	2,013,018,000	2016-08-31
2236	2016-09-12	644,816,108	-118,000	32.0323	2,013,018,000	2016-08-31
2237	2016-09-09	644,934,108	30,000	32.0382	2,013,018,000	2016-08-31
2238	2016-09-08	644,904,108	18,000	32.0367	2,013,018,000	2016-08-31
2239	2016-09-07	644,886,108	-100,000	32.0358	2,013,018,000	2016-08-31
2240	2016-09-06	644,986,108	-80,000	32.0408	2,013,018,000	2016-08-31
2241	2016-09-05	645,066,108	-16,000	32.0447	2,013,018,000	2016-08-31
2242	2016-09-02	645,082,108	-34,000	32.0455	2,013,018,000	2016-08-31
2243	2016-09-01	645,116,108	160,000	32.0472	2,013,018,000	2016-08-31
2244	2016-08-31	644,956,108	-454,000	32.0393	2,013,018,000	2016-08-31
2245	2016-08-30	645,410,108	208,000	32.0618	2,013,018,000	2016-07-31
2246	2016-08-29	645,202,108	-218,000	32.0515	2,013,018,000	2016-07-31
2247	2016-08-26	645,420,108	-2,240,000	32.0623	2,013,018,000	2016-07-31
2248	2016-08-25	647,660,108	840,000	32.1736	2,013,018,000	2016-07-31
2249	2016-08-24	646,820,108	114,000	32.1319	2,013,018,000	2016-07-31
2250	2016-08-23	646,706,108	92,000	32.1262	2,013,018,000	2016-07-31
2251	2016-08-22	646,614,108	-34,000	32.1216	2,013,018,000	2016-07-31
2252	2016-08-19	646,648,108	62,000	32.1233	2,013,018,000	2016-07-31
2253	2016-08-18	646,586,108	-154,000	32.1202	2,013,018,000	2016-07-31
2254	2016-08-17	646,740,108	48,000	32.1279	2,013,018,000	2016-07-31
2255	2016-08-16	646,692,108	-292,000	32.1255	2,013,018,000	2016-07-31
2256	2016-08-15	646,984,108	-40,000	32.1400	2,013,018,000	2016-07-31
2257	2016-08-12	647,024,108	16,000	32.1420	2,013,018,000	2016-07-31
2258	2016-08-11	647,008,108	-54,000	32.1412	2,013,018,000	2016-07-31
2259	2016-08-10	647,062,108	-32,000	32.1439	2,013,018,000	2016-07-31
2260	2016-08-09	647,094,108	-108,000	32.1455	2,013,018,000	2016-07-31
2261	2016-08-08	647,202,108	82,000	32.1508	2,013,018,000	2016-07-31
2262	2016-08-05	647,120,108	48,000	32.1468	2,013,018,000	2016-07-31
2263	2016-08-04	647,072,108	-8,000	32.1444	2,013,018,000	2016-07-31
2264	2016-08-03	647,080,108	129,050	32.1448	2,013,018,000	2016-07-31
2265	2016-08-02	646,951,058	0	32.1384	2,013,018,000	2016-07-31
2266	2016-08-01	646,951,058	-2,000	32.1384	2,013,018,000	2016-07-31
2267	2016-07-29	646,953,058	-164,000	32.1385	2,013,018,000	2016-06-30
2268	2016-07-28	647,117,058	-10,000	32.1466	2,013,018,000	2016-06-30
2269	2016-07-27	647,127,058	28,000	32.1471	2,013,018,000	2016-06-30
2270	2016-07-26	647,099,058	-20,000	32.1457	2,013,018,000	2016-06-30
2271	2016-07-25	647,119,058	21,000	32.1467	2,013,018,000	2016-06-30
2272	2016-07-22	647,098,058	202,000	32.1457	2,013,018,000	2016-06-30
2273	2016-07-21	646,896,058	74,000	32.1356	2,013,018,000	2016-06-30
2274	2016-07-20	646,822,058	30,000	32.1320	2,013,018,000	2016-06-30
2275	2016-07-19	646,792,058	296,000	32.1305	2,013,018,000	2016-06-30
2276	2016-07-18	646,496,058	-284,000	32.1158	2,013,018,000	2016-06-30
2277	2016-07-15	646,780,058	-100,000	32.1299	2,013,018,000	2016-06-30
2278	2016-07-14	646,880,058	378,000	32.1348	2,013,018,000	2016-06-30
2279	2016-07-13	646,502,058	0	32.1161	2,013,018,000	2016-06-30
2280	2016-07-12	646,502,058	612,000	32.1161	2,013,018,000	2016-06-30
2281	2016-07-11	645,890,058	28,000	32.0857	2,013,018,000	2016-06-30
2282	2016-07-08	645,862,058	-22,000	32.0843	2,013,018,000	2016-06-30
2283	2016-07-07	645,884,058	183,000	32.0854	2,013,018,000	2016-06-30
2284	2016-07-06	645,701,058	-64,000	32.0763	2,013,018,000	2016-06-30
2285	2016-07-05	645,765,058	10,000	32.0794	2,013,018,000	2016-06-30
2286	2016-07-04	645,755,058	76,000	32.0790	2,013,018,000	2016-06-30
2287	2016-06-30	645,679,058	0	32.0752	2,013,018,000	2016-06-30
2288	2016-06-29	645,679,058	222,000	32.0752	2,013,018,000	2016-05-31
2289	2016-06-28	645,457,058	220,000	32.0641	2,013,018,000	2016-05-31
2290	2016-06-27	645,237,058	18,000	32.0532	2,013,018,000	2016-05-31
2291	2016-06-24	645,219,058	-250,000	32.0523	2,013,018,000	2016-05-31
2292	2016-06-23	645,469,058	-120,000	32.0647	2,013,018,000	2016-05-31
2293	2016-06-22	645,589,058	2,000	32.0707	2,013,018,000	2016-05-31
2294	2016-06-21	645,587,058	2,000	32.0706	2,013,018,000	2016-05-31
2295	2016-06-20	645,585,058	2,000	32.0705	2,013,018,000	2016-05-31
2296	2016-06-17	645,583,058	2,000	32.0704	2,013,018,000	2016-05-31
2297	2016-06-16	645,581,058	-138,000	32.0703	2,013,018,000	2016-05-31
2298	2016-06-15	645,719,058	22,000	32.0772	2,013,018,000	2016-05-31
2299	2016-06-14	645,697,058	-68,000	32.0761	2,013,018,000	2016-05-31
2300	2016-06-13	645,765,058	-56,000	32.0794	2,013,018,000	2016-05-31
2301	2016-06-10	645,821,058	84,000	32.0822	2,013,018,000	2016-05-31
2302	2016-06-08	645,737,058	-120,000	32.0781	2,013,018,000	2016-05-31
2303	2016-06-07	645,857,058	24,000	32.0840	2,013,018,000	2016-05-31
2304	2016-06-06	645,833,058	0	32.0828	2,013,018,000	2016-05-31
2305	2016-06-03	645,833,058	80,000	32.0828	2,013,018,000	2016-05-31
2306	2016-06-02	645,753,058	0	32.0789	2,013,018,000	2016-05-31
2307	2016-06-01	645,753,058	180,000	32.0789	2,013,018,000	2016-05-31
2308	2016-05-31	645,573,058	0	32.0699	2,013,018,000	2016-05-31
2309	2016-05-30	645,573,058	0	32.0699	2,013,018,000	2016-04-30
2310	2016-05-27	645,573,058	-64,000	32.0699	2,013,018,000	2016-04-30
2311	2016-05-26	645,637,058	0	32.0731	2,013,018,000	2016-04-30
2312	2016-05-25	645,637,058	6,000	32.0731	2,013,018,000	2016-04-30
2313	2016-05-24	645,631,058	-22,000	32.0728	2,013,018,000	2016-04-30
2314	2016-05-23	645,653,058	6,000	32.0739	2,013,018,000	2016-04-30
2315	2016-05-20	645,647,058	-12,000	32.0736	2,013,018,000	2016-04-30
2316	2016-05-19	645,659,058	0	32.0742	2,013,018,000	2016-04-30
2317	2016-05-18	645,659,058	-106,000	32.0742	2,013,018,000	2016-04-30
2318	2016-05-17	645,765,058	84,000	32.0794	2,013,018,000	2016-04-30
2319	2016-05-16	645,681,058	18,000	32.0753	2,013,018,000	2016-04-30
2320	2016-05-13	645,663,058	-34,000	32.0744	2,013,018,000	2016-04-30
2321	2016-05-12	645,697,058	-32,000	32.0761	2,013,018,000	2016-04-30
2322	2016-05-11	645,729,058	-34,000	32.0777	2,013,018,000	2016-04-30
2323	2016-05-10	645,763,058	-220,000	32.0793	2,013,018,000	2016-04-30
2324	2016-05-09	645,983,058	-128,000	32.0903	2,013,018,000	2016-04-30
2325	2016-05-06	646,111,058	-50,000	32.0966	2,013,018,000	2016-04-30
2326	2016-05-05	646,161,058	584,000	32.0991	2,013,018,000	2016-04-30
2327	2016-05-04	645,577,058	-206,000	32.0701	2,013,018,000	2016-04-30
2328	2016-05-03	645,783,058	-200,000	32.0803	2,013,018,000	2016-04-30
2329	2016-04-29	645,983,058	-556,000	32.0903	2,013,018,000	2016-03-31
2330	2016-04-28	646,539,058	-250,000	32.1179	2,013,018,000	2016-03-31
2331	2016-04-27	646,789,058	42,000	32.1303	2,013,018,000	2016-03-31
2332	2016-04-26	646,747,058	68,000	32.1282	2,013,018,000	2016-03-31
2333	2016-04-25	646,679,058	-2,000	32.1249	2,013,018,000	2016-03-31
2334	2016-04-22	646,681,058	-12,000	32.1250	2,013,018,000	2016-03-31
2335	2016-04-21	646,693,058	-156,000	32.1255	2,013,018,000	2016-03-31
2336	2016-04-20	646,849,058	38,000	32.1333	2,013,018,000	2016-03-31
2337	2016-04-19	646,811,058	-8,110,000	32.1314	2,013,018,000	2016-03-31
2338	2016-04-18	654,921,058	-14,000	32.5343	2,013,018,000	2016-03-31
2339	2016-04-15	654,935,058	-16,000	32.5350	2,013,018,000	2016-03-31
2340	2016-04-14	654,951,058	-286,000	32.5358	2,013,018,000	2016-03-31
2341	2016-04-13	655,237,058	-40,000	32.5500	2,013,018,000	2016-03-31
2342	2016-04-12	655,277,058	0	32.5520	2,013,018,000	2016-03-31
2343	2016-04-11	655,277,058	2,000	32.5520	2,013,018,000	2016-03-31
2344	2016-04-08	655,275,058	82,000	32.5519	2,013,018,000	2016-03-31
2345	2016-04-07	655,193,058	56,000	32.5478	2,013,018,000	2016-03-31
2346	2016-04-06	655,137,058	90,000	32.5450	2,013,018,000	2016-03-31
2347	2016-04-05	655,047,058	94,000	32.5405	2,013,018,000	2016-03-31
2348	2016-04-01	654,953,058	-192,000	32.5359	2,013,018,000	2016-03-31
2349	2016-03-31	655,145,058	574,000	32.5454	2,013,018,000	2016-03-31
2350	2016-03-30	654,571,058	234,000	32.5169	2,013,018,000	2016-02-29
2351	2016-03-29	654,337,058	150,000	32.5053	2,013,018,000	2016-02-29
2352	2016-03-24	654,187,058	26,000	32.4978	2,013,018,000	2016-02-29
2353	2016-03-23	654,161,058	28,000	32.4965	2,013,018,000	2016-02-29
2354	2016-03-22	654,133,058	122,000	32.4951	2,013,018,000	2016-02-29
2355	2016-03-21	654,011,058	264,000	32.4891	2,013,018,000	2016-02-29
2356	2016-03-18	653,747,058	0	32.4760	2,013,018,000	2016-02-29
2357	2016-03-17	653,747,058	-134,000	32.4760	2,013,018,000	2016-02-29
2358	2016-03-16	653,881,058	-30,000	32.4826	2,013,018,000	2016-02-29
2359	2016-03-15	653,911,058	110,000	32.4841	2,013,018,000	2016-02-29
2360	2016-03-14	653,801,058	120,000	32.4786	2,013,018,000	2016-02-29
2361	2016-03-11	653,681,058	50,000	32.4727	2,013,018,000	2016-02-29
2362	2016-03-10	653,631,058	20,000	32.4702	2,013,018,000	2016-02-29
2363	2016-03-09	653,611,058	-166,000	32.4692	2,013,018,000	2016-02-29
2364	2016-03-08	653,777,058	214,000	32.4775	2,013,018,000	2016-02-29
2365	2016-03-07	653,563,058	-134,000	32.4668	2,013,018,000	2016-02-29
2366	2016-03-04	653,697,058	-56,000	32.4735	2,013,018,000	2016-02-29
2367	2016-03-03	653,753,058	152,000	32.4763	2,013,018,000	2016-02-29
2368	2016-03-02	653,601,058	14,000	32.4687	2,013,018,000	2016-02-29
2369	2016-03-01	653,587,058	-408,000	32.4680	2,013,018,000	2016-02-29
2370	2016-02-29	653,995,058	-44,000	32.4883	2,013,018,000	2016-02-29
2371	2016-02-26	654,039,058	580,000	32.4905	2,013,018,000	2016-01-31
2372	2016-02-25	653,459,058	242,000	32.4617	2,013,018,000	2016-01-31
2373	2016-02-24	653,217,058	90,000	32.4496	2,013,018,000	2016-01-31
2374	2016-02-23	653,127,058	102,000	32.4452	2,013,018,000	2016-01-31
2375	2016-02-22	653,025,058	288,000	32.4401	2,013,018,000	2016-01-31
2376	2016-02-19	652,737,058	-198,000	32.4258	2,013,018,000	2016-01-31
2377	2016-02-18	652,935,058	10,000	32.4356	2,013,018,000	2016-01-31
2378	2016-02-17	652,925,058	152,000	32.4351	2,013,018,000	2016-01-31
2379	2016-02-16	652,773,058	-110,000	32.4276	2,013,018,000	2016-01-31
2380	2016-02-15	652,883,058	10,000	32.4330	2,013,018,000	2016-01-31
2381	2016-02-12	652,873,058	22,000	32.4325	2,013,018,000	2016-01-31
2382	2016-02-11	652,851,058	-28,000	32.4315	2,013,018,000	2016-01-31
2383	2016-02-05	652,879,058	-44,000	32.4328	2,013,018,000	2016-01-31
2384	2016-02-04	652,923,058	-24,000	32.4350	2,013,018,000	2016-01-31
2385	2016-02-03	652,947,058	46,000	32.4362	2,013,018,000	2016-01-31
2386	2016-02-02	652,901,058	-50,000	32.4339	2,013,018,000	2016-01-31
2387	2016-02-01	652,951,058	20,000	32.4364	2,013,018,000	2016-01-31
2388	2016-01-29	652,931,058	28,000	32.4354	2,013,018,000	2015-12-31
2389	2016-01-28	652,903,058	96,000	32.4340	2,013,018,000	2015-12-31
2390	2016-01-27	652,807,058	-58,000	32.4293	2,013,018,000	2015-12-31
2391	2016-01-26	652,865,058	2,000	32.4322	2,013,018,000	2015-12-31
2392	2016-01-25	652,863,058	-45,000	32.4321	2,013,018,000	2015-12-31
2393	2016-01-22	652,908,058	28,000	32.4343	2,013,018,000	2015-12-31
2394	2016-01-21	652,880,058	62,000	32.4329	2,013,018,000	2015-12-31
2395	2016-01-20	652,818,058	84,000	32.4298	2,013,018,000	2015-12-31
2396	2016-01-19	652,734,058	186,000	32.4256	2,013,018,000	2015-12-31
2397	2016-01-18	652,548,058	258,000	32.4164	2,013,018,000	2015-12-31
2398	2016-01-15	652,290,058	-84,000	32.4036	2,013,018,000	2015-12-31
2399	2016-01-14	652,374,058	0	32.4078	2,013,018,000	2015-12-31
2400	2016-01-13	652,374,058	602,000	32.4078	2,013,018,000	2015-12-31
2401	2016-01-12	651,772,058	0	32.3779	2,013,018,000	2015-12-31
2402	2016-01-11	651,772,058	420,000	32.3779	2,013,018,000	2015-12-31
2403	2016-01-08	651,352,058	238,000	32.3570	2,013,018,000	2015-12-31
2404	2016-01-07	651,114,058	100,000	32.3452	2,013,018,000	2015-12-31
2405	2016-01-06	651,014,058	490,000	32.3402	2,013,018,000	2015-12-31
2406	2016-01-05	650,524,058	304,000	32.3159	2,013,018,000	2015-12-31
2407	2016-01-04	650,220,058	472,000	32.3008	2,013,018,000	2015-12-31
2408	2015-12-31	649,748,058	0	32.2773	2,013,018,000	2015-12-31
2409	2015-12-30	649,748,058	52,000	32.2773	2,013,018,000	2015-11-30
2410	2015-12-29	649,696,058	-257,000	32.2747	2,013,018,000	2015-11-30
2411	2015-12-28	649,953,058	-740,000	32.2875	2,013,018,000	2015-11-30
2412	2015-12-24	650,693,058	0	32.3243	2,013,018,000	2015-11-30
2413	2015-12-23	650,693,058	170,000	32.3243	2,013,018,000	2015-11-30
2414	2015-12-22	650,523,058	106,000	32.3158	2,013,018,000	2015-11-30
2415	2015-12-21	650,417,058	178,000	32.3105	2,013,018,000	2015-11-30
2416	2015-12-18	650,239,058	90,000	32.3017	2,013,018,000	2015-11-30
2417	2015-12-17	650,149,058	42,000	32.2972	2,013,018,000	2015-11-30
2418	2015-12-16	650,107,058	202,000	32.2951	2,013,018,000	2015-11-30
2419	2015-12-15	649,905,058	10,000	32.2851	2,013,018,000	2015-11-30
2420	2015-12-14	649,895,058	2,000	32.2846	2,013,018,000	2015-11-30
2421	2015-12-11	649,893,058	5,290,000	32.2845	2,013,018,000	2015-11-30
2422	2015-12-10	644,603,058	536,000	32.0217	2,013,018,000	2015-11-30
2423	2015-12-09	644,067,058	428,000	31.9951	2,013,018,000	2015-11-30
2424	2015-12-08	643,639,058	100,000	31.9738	2,013,018,000	2015-11-30
2425	2015-12-07	643,539,058	364,000	31.9689	2,013,018,000	2015-11-30
2426	2015-12-04	643,175,058	14,000	31.9508	2,013,018,000	2015-11-30
2427	2015-12-03	643,161,058	119,400	31.9501	2,013,018,000	2015-11-30
2428	2015-12-02	643,041,658	-96,000	31.9442	2,013,018,000	2015-11-30
2429	2015-12-01	643,137,658	16,000	31.9489	2,013,018,000	2015-11-30
2430	2015-11-30	643,121,658	500,000	31.9481	2,013,018,000	2015-11-30
2431	2015-11-27	642,621,658	0	31.9233	2,013,018,000	2015-10-31
2432	2015-11-26	642,621,658	0	31.9233	2,013,018,000	2015-10-31
2433	2015-11-25	642,621,658	-2,000	31.9233	2,013,018,000	2015-10-31
2434	2015-11-24	642,623,658	300,000	31.9234	2,013,018,000	2015-10-31
2435	2015-11-23	642,323,658	6,000	31.9085	2,013,018,000	2015-10-31
2436	2015-11-20	642,317,658	10,000	31.9082	2,013,018,000	2015-10-31
2437	2015-11-19	642,307,658	-18,000	31.9077	2,013,018,000	2015-10-31
2438	2015-11-18	642,325,658	-94,000	31.9086	2,013,018,000	2015-10-31
2439	2015-11-17	642,419,658	262,000	31.9133	2,013,018,000	2015-10-31
2440	2015-11-16	642,157,658	-98,000	31.9002	2,013,018,000	2015-10-31
2441	2015-11-13	642,255,658	398,000	31.9051	2,013,018,000	2015-10-31
2442	2015-11-12	641,857,658	28,000	31.8853	2,013,018,000	2015-10-31
2443	2015-11-11	641,829,658	30,000	31.8840	2,013,018,000	2015-10-31
2444	2015-11-10	641,799,658	-40,000	31.8825	2,013,018,000	2015-10-31
2445	2015-11-09	641,839,658	-240,000	31.8844	2,013,018,000	2015-10-31
2446	2015-11-06	642,079,658	2,568,000	31.8964	2,013,018,000	2015-10-31
2447	2015-11-05	639,511,658	498,000	31.7688	2,013,018,000	2015-10-31
2448	2015-11-04	639,013,658	-114,000	31.7441	2,013,018,000	2015-10-31
2449	2015-11-03	639,127,658	-158,000	31.7497	2,013,018,000	2015-10-31
2450	2015-11-02	639,285,658	28,000	31.7576	2,013,018,000	2015-10-31
2451	2015-10-30	639,257,658	0	31.7562	2,013,018,000	2015-09-30
2452	2015-10-29	639,257,658	-276,000	31.7562	2,013,018,000	2015-09-30
2453	2015-10-28	639,533,658	-270,000	31.7699	2,013,018,000	2015-09-30
2454	2015-10-27	639,803,658	178,000	31.7833	2,013,018,000	2015-09-30
2455	2015-10-26	639,625,658	-56,000	31.7745	2,013,018,000	2015-09-30
2456	2015-10-23	639,681,658	126,000	31.7772	2,013,018,000	2015-09-30
2457	2015-10-22	639,555,658	162,000	31.7710	2,013,018,000	2015-09-30
2458	2015-10-20	639,393,658	332,000	31.7629	2,013,018,000	2015-09-30
2459	2015-10-19	639,061,658	642,000	31.7464	2,013,018,000	2015-09-30
2460	2015-10-16	638,419,658	-30,000	31.7146	2,013,018,000	2015-09-30
2461	2015-10-15	638,449,658	98,000	31.7160	2,013,018,000	2015-09-30
2462	2015-10-14	638,351,658	120,000	31.7112	2,013,018,000	2015-09-30
2463	2015-10-13	638,231,658	1,146,000	31.7052	2,013,018,000	2015-09-30
2464	2015-10-12	637,085,658	-114,000	31.6483	2,013,018,000	2015-09-30
2465	2015-10-09	637,199,658	96,000	31.6539	2,013,018,000	2015-09-30
2466	2015-10-08	637,103,658	18,000	31.6492	2,013,018,000	2015-09-30
2467	2015-10-07	637,085,658	170,000	31.6483	2,013,018,000	2015-09-30
2468	2015-10-06	636,915,658	-170,000	31.6398	2,013,018,000	2015-09-30
2469	2015-10-05	637,085,658	320,000	31.6483	2,013,018,000	2015-09-30
2470	2015-10-02	636,765,658	-76,000	31.6324	2,013,018,000	2015-09-30
2471	2015-09-30	636,841,658	-50,000	31.6362	2,013,018,000	2015-09-30
2472	2015-09-29	636,891,658	-106,000	31.6386	2,013,018,000	2015-08-31
2473	2015-09-25	636,997,658	-4,000	31.6439	2,013,018,000	2015-08-31
2474	2015-09-24	637,001,658	-6,000	31.6441	2,013,018,000	2015-08-31
2475	2015-09-23	637,007,658	-32,000	31.6444	2,013,018,000	2015-08-31
2476	2015-09-22	637,039,658	-22,000	31.6460	2,013,018,000	2015-08-31
2477	2015-09-21	637,061,658	55,900	31.6471	2,013,018,000	2015-08-31
2478	2015-09-18	637,005,758	-414,000	31.6443	2,013,018,000	2015-08-31
2479	2015-09-17	637,419,758	82,000	31.6649	2,013,018,000	2015-08-31
2480	2015-09-16	637,337,758	20,000	31.6608	2,013,018,000	2015-08-31
2481	2015-09-15	637,317,758	-66,000	31.6598	2,013,018,000	2015-08-31
2482	2015-09-14	637,383,758	-224,000	31.6631	2,013,018,000	2015-08-31
2483	2015-09-11	637,607,758	298,000	31.6742	2,013,018,000	2015-08-31
2484	2015-09-10	637,309,758	-88,000	31.6594	2,013,018,000	2015-08-31
2485	2015-09-09	637,397,758	-70,000	31.6638	2,013,018,000	2015-08-31
2486	2015-09-08	637,467,758	-37,900	31.6673	2,013,018,000	2015-08-31
2487	2015-09-07	637,505,658	-846,000	31.6691	2,013,018,000	2015-08-31
2488	2015-09-04	638,351,658	262,000	31.7112	2,013,018,000	2015-08-31
2489	2015-09-02	638,089,658	384,000	31.6982	2,013,018,000	2015-08-31
2490	2015-09-01	637,705,658	264,000	31.6791	2,013,018,000	2015-08-31
2491	2015-08-31	637,441,658	-44,000	31.6660	2,013,018,000	2015-08-31
2492	2015-08-28	637,485,658	-66,000	31.6682	2,013,018,000	2015-07-31
2493	2015-08-27	637,551,658	406,000	31.6714	2,013,018,000	2015-07-31
2494	2015-08-26	637,145,658	-88,000	31.6513	2,013,018,000	2015-07-31
2495	2015-08-25	637,233,658	-250,000	31.6556	2,013,018,000	2015-07-31
2496	2015-08-24	637,483,658	1,576,000	31.6681	2,013,018,000	2015-07-31
2497	2015-08-21	635,907,658	-18,000	31.5898	2,013,018,000	2015-07-31
2498	2015-08-20	635,925,658	532,000	31.5907	2,013,018,000	2015-07-31
2499	2015-08-19	635,393,658	102,000	31.5642	2,013,018,000	2015-07-31
2500	2015-08-18	635,291,658	-66,000	31.5592	2,013,018,000	2015-07-31
2501	2015-08-17	635,357,658	66,000	31.5624	2,013,018,000	2015-07-31
2502	2015-08-14	635,291,658	154,000	31.5592	2,013,018,000	2015-07-31
2503	2015-08-13	635,137,658	496,000	31.5515	2,013,018,000	2015-07-31
2504	2015-08-12	634,641,658	-120,000	31.5269	2,013,018,000	2015-07-31
2505	2015-08-11	634,761,658	186,000	31.5328	2,013,018,000	2015-07-31
2506	2015-08-10	634,575,658	4,000	31.5236	2,013,018,000	2015-07-31
2507	2015-08-07	634,571,658	28,000	31.5234	2,013,018,000	2015-07-31
2508	2015-08-06	634,543,658	110,000	31.5220	2,013,018,000	2015-07-31
2509	2015-08-05	634,433,658	62,000	31.5165	2,013,018,000	2015-07-31
2510	2015-08-04	634,371,658	10,000	31.5135	2,013,018,000	2015-07-31
2511	2015-08-03	634,361,658	-166,000	31.5130	2,013,018,000	2015-07-31
2512	2015-07-31	634,527,658	-118,000	31.5212	2,013,018,000	2015-07-31
2513	2015-07-30	634,645,658	-362,000	31.5271	2,013,018,000	2015-06-30
2514	2015-07-29	635,007,658	-208,000	31.5451	2,013,018,000	2015-06-30
2515	2015-07-28	635,215,658	80,000	31.5554	2,013,018,000	2015-06-30
2516	2015-07-27	635,135,658	50,000	31.5514	2,013,018,000	2015-06-30
2517	2015-07-24	635,085,658	114,000	31.5489	2,013,018,000	2015-06-30
2518	2015-07-23	634,971,658	134,000	31.5433	2,013,018,000	2015-06-30
2519	2015-07-22	634,837,658	168,000	31.5366	2,013,018,000	2015-06-30
2520	2015-07-21	634,669,658	72,000	31.5283	2,013,018,000	2015-06-30
2521	2015-07-20	634,597,658	-72,000	31.5247	2,013,018,000	2015-06-30
2522	2015-07-17	634,669,658	-358,000	31.5283	2,013,018,000	2015-06-30
2523	2015-07-16	635,027,658	510,000	31.5460	2,013,018,000	2015-06-30
2524	2015-07-15	634,517,658	78,000	31.5207	2,013,018,000	2015-06-30
2525	2015-07-14	634,439,658	-250,000	31.5168	2,013,018,000	2015-06-30
2526	2015-07-13	634,689,658	122,000	31.5293	2,013,018,000	2015-06-30
2527	2015-07-10	634,567,658	1,790,000	31.5232	2,013,018,000	2015-06-30
2528	2015-07-09	632,777,658	-448,000	31.4343	2,013,018,000	2015-06-30
2529	2015-07-08	633,225,658	1,444,000	31.4565	2,013,018,000	2015-06-30
2530	2015-07-07	631,781,658	-1,048,000	31.3848	2,013,018,000	2015-06-30
2531	2015-07-06	632,829,658	-848,000	31.4369	2,013,018,000	2015-06-30
2532	2015-07-03	633,677,658	-338,000	31.4790	2,013,018,000	2015-06-30
2533	2015-07-02	634,015,658	-2,396,000	31.4958	2,013,018,000	2015-06-30
2534	2015-06-30	636,411,658	394,000	31.6148	2,013,018,000	2015-06-30
2535	2015-06-29	636,017,658	-276,000	31.5952	2,013,018,000	2015-05-31
2536	2015-06-26	636,293,658	958,000	31.6089	2,013,018,000	2015-05-31
2537	2015-06-25	635,335,658	2,062,000	31.5614	2,013,018,000	2015-05-31
2538	2015-06-24	633,273,658	1,424,000	31.4589	2,013,018,000	2015-05-31
2539	2015-06-23	631,849,658	526,000	31.3882	2,013,018,000	2015-05-31
2540	2015-06-22	631,323,658	-256,000	31.3620	2,013,018,000	2015-05-31
2541	2015-06-19	631,579,658	268,000	31.3748	2,013,018,000	2015-05-31
2542	2015-06-18	631,311,658	312,000	31.3615	2,013,018,000	2015-05-31
2543	2015-06-17	630,999,658	468,000	31.3460	2,013,018,000	2015-05-31
2544	2015-06-16	630,531,658	62,000	31.3227	2,013,018,000	2015-05-31
2545	2015-06-15	630,469,658	-290,000	31.3196	2,013,018,000	2015-05-31
2546	2015-06-12	630,759,658	200,000	31.3340	2,013,018,000	2015-05-31
2547	2015-06-11	630,559,658	-194,000	31.3241	2,013,018,000	2015-05-31
2548	2015-06-10	630,753,658	-302,000	31.3337	2,013,018,000	2015-05-31
2549	2015-06-09	631,055,658	850,000	31.3487	2,013,018,000	2015-05-31
2550	2015-06-08	630,205,658	20,000	31.3065	2,013,018,000	2015-05-31
2551	2015-06-05	630,185,658	234,000	31.3055	2,013,018,000	2015-05-31
2552	2015-06-04	629,951,658	-3,376,000	31.2939	2,013,018,000	2015-05-31
2553	2015-06-03	633,327,658	798,000	31.4616	2,013,018,000	2015-05-31
2554	2015-06-02	632,529,658	698,000	31.4220	2,013,018,000	2015-05-31
2555	2015-06-01	631,831,658	-2,015,500	31.3873	2,013,018,000	2015-05-31
2556	2015-05-29	633,847,158	2,540,000	31.4874	2,013,018,000	2015-04-30
2557	2015-05-28	631,307,158	-552,000	31.3612	2,013,018,000	2015-04-30
2558	2015-05-27	631,859,158	574,000	31.3886	2,013,018,000	2015-04-30
2559	2015-05-26	631,285,158	884,000	31.3601	2,013,018,000	2015-04-30
2560	2015-05-22	630,401,158	458,000	31.3162	2,013,018,000	2015-04-30
2561	2015-05-21	629,943,158	1,824,000	31.2935	2,013,018,000	2015-04-30
2562	2015-05-20	628,119,158	460,000	31.2029	2,013,018,000	2015-04-30
2563	2015-05-19	627,659,158	390,000	31.1800	2,013,018,000	2015-04-30
2564	2015-05-18	627,269,158	-1,068,000	31.1606	2,013,018,000	2015-04-30
2565	2015-05-15	628,337,158	168,000	31.2137	2,013,018,000	2015-04-30
2566	2015-05-14	628,169,158	28,000	31.2053	2,013,018,000	2015-04-30
2567	2015-05-13	628,141,158	172,000	31.2040	2,013,018,000	2015-04-30
2568	2015-05-12	627,969,158	920,000	31.1954	2,013,018,000	2015-04-30
2569	2015-05-11	627,049,158	526,000	31.1497	2,013,018,000	2015-04-30
2570	2015-05-08	626,523,158	-80,000	31.1236	2,013,018,000	2015-04-30
2571	2015-05-07	626,603,158	-140,000	31.1275	2,013,018,000	2015-04-30
2572	2015-05-06	626,743,158	1,418,000	31.1345	2,013,018,000	2015-04-30
2573	2015-05-05	625,325,158	-16,000	31.0641	2,013,018,000	2015-04-30
2574	2015-05-04	625,341,158	-180,000	31.0649	2,013,018,000	2015-04-30
2575	2015-04-30	625,521,158	650,000	31.0738	2,013,018,000	2015-04-30
2576	2015-04-29	624,871,158	118,000	31.0415	2,013,018,000	2015-03-31
2577	2015-04-28	624,753,158	838,000	31.0356	2,013,018,000	2015-03-31
2578	2015-04-27	623,915,158	1,486,000	30.9940	2,013,018,000	2015-03-31
2579	2015-04-24	622,429,158	2,376,000	30.9202	2,013,018,000	2015-03-31
2580	2015-04-23	620,053,158	1,922,000	30.8022	2,013,018,000	2015-03-31
2581	2015-04-22	618,131,158	-244,000	30.7067	2,013,018,000	2015-03-31
2582	2015-04-21	618,375,158	1,040,000	30.7188	2,013,018,000	2015-03-31
2583	2015-04-20	617,335,158	670,000	30.6671	2,013,018,000	2015-03-31
2584	2015-04-17	616,665,158	1,804,000	30.6339	2,013,018,000	2015-03-31
2585	2015-04-16	614,861,158	-422,000	30.5442	2,013,018,000	2015-03-31
2586	2015-04-15	615,283,158	-218,000	30.5652	2,013,018,000	2015-03-31
2587	2015-04-14	615,501,158	2,470,000	30.5760	2,013,018,000	2015-03-31
2588	2015-04-13	613,031,158	-258,000	30.4533	2,013,018,000	2015-03-31
2589	2015-04-10	613,289,158	-326,000	30.4662	2,013,018,000	2015-03-31
2590	2015-04-09	613,615,158	248,000	30.4823	2,013,018,000	2015-03-31
2591	2015-04-08	613,367,158	346,000	30.4700	2,013,018,000	2015-03-31
2592	2015-04-02	613,021,158	1,066,000	30.4528	2,013,018,000	2015-03-31
2593	2015-04-01	611,955,158	1,730,000	30.3999	2,013,018,000	2015-03-31
2594	2015-03-31	610,225,158	-586,000	30.3139	2,013,018,000	2015-03-31
2595	2015-03-30	610,811,158	-118,000	30.3431	2,013,018,000	2015-02-28
2596	2015-03-27	610,929,158	-894,000	30.3489	2,013,018,000	2015-02-28
2597	2015-03-26	611,823,158	-734,000	30.3933	2,013,018,000	2015-02-28
2598	2015-03-25	612,557,158	34,000	30.4298	2,013,018,000	2015-02-28
2599	2015-03-24	612,523,158	20,000	30.4281	2,013,018,000	2015-02-28
2600	2015-03-23	612,503,158	176,000	30.4271	2,013,018,000	2015-02-28
2601	2015-03-20	612,327,158	116,000	30.4184	2,013,018,000	2015-02-28
2602	2015-03-19	612,211,158	626,000	30.4126	2,013,018,000	2015-02-28
2603	2015-03-18	611,585,158	-386,000	30.3815	2,013,018,000	2015-02-28
2604	2015-03-17	611,971,158	200,000	30.4007	2,013,018,000	2015-02-28
2605	2015-03-16	611,771,158	56,000	30.3907	2,013,018,000	2015-02-28
2606	2015-03-13	611,715,158	762,000	30.3880	2,013,018,000	2015-02-28
2607	2015-03-12	610,953,158	6,000	30.3501	2,013,018,000	2015-02-28
2608	2015-03-11	610,947,158	-634,000	30.3498	2,013,018,000	2015-02-28
2609	2015-03-10	611,581,158	-32,000	30.3813	2,013,018,000	2015-02-28
2610	2015-03-09	611,613,158	28,000	30.3829	2,013,018,000	2015-02-28
2611	2015-03-06	611,585,158	-316,000	30.3815	2,013,018,000	2015-02-28
2612	2015-03-05	611,901,158	290,000	30.3972	2,013,018,000	2015-02-28
2613	2015-03-04	611,611,158	638,000	30.3828	2,013,018,000	2015-02-28
2614	2015-03-03	610,973,158	712,000	30.3511	2,013,018,000	2015-02-28
2615	2015-03-02	610,261,158	66,000	30.3157	2,013,018,000	2015-02-28
2616	2015-02-27	610,195,158	32,000	30.3125	2,013,018,000	2015-01-31
2617	2015-02-26	610,163,158	-82,000	30.3109	2,013,018,000	2015-01-31
2618	2015-02-25	610,245,158	1,656,000	30.3149	2,013,018,000	2015-01-31
2619	2015-02-24	608,589,158	542,000	30.2327	2,013,018,000	2015-01-31
2620	2015-02-23	608,047,158	-376,000	30.2057	2,013,018,000	2015-01-31
2621	2015-02-18	608,423,158	0	30.2244	2,013,018,000	2015-01-31
2622	2015-02-17	608,423,158	1,028,000	30.2244	2,013,018,000	2015-01-31
2623	2015-02-16	607,395,158	28,000	30.1734	2,013,018,000	2015-01-31
2624	2015-02-13	607,367,158	248,000	30.1720	2,013,018,000	2015-01-31
2625	2015-02-12	607,119,158	-256,000	30.1596	2,013,018,000	2015-01-31
2626	2015-02-11	607,375,158	28,000	30.1724	2,013,018,000	2015-01-31
2627	2015-02-10	607,347,158	-252,000	30.1710	2,013,018,000	2015-01-31
2628	2015-02-09	607,599,158	110,000	30.1835	2,013,018,000	2015-01-31
2629	2015-02-06	607,489,158	40,000	30.1780	2,013,018,000	2015-01-31
2630	2015-02-05	607,449,158	46,000	30.1760	2,013,018,000	2015-01-31
2631	2015-02-04	607,403,158	-130,000	30.1738	2,013,018,000	2015-01-31
2632	2015-02-03	607,533,158	296,000	30.1802	2,013,018,000	2015-01-31
2633	2015-02-02	607,237,158	400,000	30.1655	2,013,018,000	2015-01-31
2634	2015-01-30	606,837,158	-40,000	30.1456	2,013,018,000	2014-12-31
2635	2015-01-29	606,877,158	940,000	30.1476	2,013,018,000	2014-12-31
2636	2015-01-28	605,937,158	72,000	30.1009	2,013,018,000	2014-12-31
2637	2015-01-27	605,865,158	36,000	30.0974	2,013,018,000	2014-12-31
2638	2015-01-26	605,829,158	0	30.0956	2,013,018,000	2014-12-31
2639	2015-01-23	605,829,158	132,000	30.0956	2,013,018,000	2014-12-31
2640	2015-01-22	605,697,158	64,000	30.0890	2,013,018,000	2014-12-31
2641	2015-01-21	605,633,158	96,000	30.0858	2,013,018,000	2014-12-31
2642	2015-01-20	605,537,158	14,000	30.0811	2,013,018,000	2014-12-31
2643	2015-01-19	605,523,158	480,000	30.0804	2,013,018,000	2014-12-31
2644	2015-01-16	605,043,158	104,000	30.0565	2,013,018,000	2014-12-31
2645	2015-01-15	604,939,158	-20,000	30.0514	2,013,018,000	2014-12-31
2646	2015-01-14	604,959,158	324,000	30.0523	2,013,018,000	2014-12-31
2647	2015-01-13	604,635,158	14,000	30.0363	2,013,018,000	2014-12-31
2648	2015-01-12	604,621,158	-26,000	30.0356	2,013,018,000	2014-12-31
2649	2015-01-09	604,647,158	226,000	30.0368	2,013,018,000	2014-12-31
2650	2015-01-08	604,421,158	564,000	30.0256	2,013,018,000	2014-12-31
2651	2015-01-07	603,857,158	-210,000	29.9976	2,013,018,000	2014-12-31
2652	2015-01-06	604,067,158	723,000	30.0080	2,013,018,000	2014-12-31
2653	2015-01-05	603,344,158	788,000	29.9721	2,013,018,000	2014-12-31
2654	2015-01-02	602,556,158	518,000	29.9330	2,013,018,000	2014-12-31
2655	2014-12-31	602,038,158	0	29.9072	2,013,018,000	2014-12-31
2656	2014-12-30	602,038,158	-8,000	29.9072	2,013,018,000	2014-11-30
2657	2014-12-29	602,046,158	-38,000	29.9076	2,013,018,000	2014-11-30
2658	2014-12-24	602,084,158	0	29.9095	2,013,018,000	2014-11-30
2659	2014-12-23	602,084,158	1,024,000	29.9095	2,013,018,000	2014-11-30
2660	2014-12-22	601,060,158	-30,000	29.8587	2,013,018,000	2014-11-30
2661	2014-12-19	601,090,158	192,000	29.8601	2,013,018,000	2014-11-30
2662	2014-12-18	600,898,158	-234,000	29.8506	2,013,018,000	2014-11-30
2663	2014-12-17	601,132,158	64,000	29.8622	2,013,018,000	2014-11-30
2664	2014-12-16	601,068,158	-42,000	29.8591	2,013,018,000	2014-11-30
2665	2014-12-15	601,110,158	-268,000	29.8611	2,013,018,000	2014-11-30
2666	2014-12-12	601,378,158	-120,000	29.8745	2,013,018,000	2014-11-30
2667	2014-12-11	601,498,158	24,000	29.8804	2,013,018,000	2014-11-30
2668	2014-12-10	601,474,158	-316,000	29.8792	2,013,018,000	2014-11-30
2669	2014-12-09	601,790,158	-2,000	29.8949	2,013,018,000	2014-11-30
2670	2014-12-08	601,792,158	-110,000	29.8950	2,013,018,000	2014-11-30
2671	2014-12-05	601,902,158	164,000	29.9005	2,013,018,000	2014-11-30
2672	2014-12-04	601,738,158	216,000	29.8923	2,013,018,000	2014-11-30
2673	2014-12-03	601,522,158	226,000	29.8816	2,013,018,000	2014-11-30
2674	2014-12-02	601,296,158	2,000	29.8704	2,013,018,000	2014-11-30
2675	2014-12-01	601,294,158	80,000	29.8703	2,013,018,000	2014-11-30
2676	2014-11-28	601,214,158	-378,000	29.8663	2,013,018,000	2014-10-31
2677	2014-11-27	601,592,158	90,000	29.8851	2,013,018,000	2014-10-31
2678	2014-11-26	601,502,158	-184,000	29.8806	2,013,018,000	2014-10-31
2679	2014-11-25	601,686,158	-684,000	29.8898	2,013,018,000	2014-10-31
2680	2014-11-24	602,370,158	-48,000	29.9237	2,013,018,000	2014-10-31
2681	2014-11-21	602,418,158	-296,000	29.9261	2,013,018,000	2014-10-31
2682	2014-11-20	602,714,158	-50,000	29.9408	2,013,018,000	2014-10-31
2683	2014-11-19	602,764,158	252,000	29.9433	2,013,018,000	2014-10-31
2684	2014-11-18	602,512,158	504,000	29.9308	2,013,018,000	2014-10-31
2685	2014-11-17	602,008,158	4,000	29.9058	2,013,018,000	2014-10-31
2686	2014-11-14	602,004,158	862,000	29.9056	2,013,018,000	2014-10-31
2687	2014-11-13	601,142,158	74,000	29.8627	2,013,018,000	2014-10-31
2688	2014-11-12	601,068,158	-388,000	29.8591	2,013,018,000	2014-10-31
2689	2014-11-11	601,456,158	238,000	29.8783	2,013,018,000	2014-10-31
2690	2014-11-10	601,218,158	282,000	29.8665	2,013,018,000	2014-10-31
2691	2014-11-07	600,936,158	202,000	29.8525	2,013,018,000	2014-10-31
2692	2014-11-06	600,734,158	128,000	29.8425	2,013,018,000	2014-10-31
2693	2014-11-05	600,606,158	42,000	29.8361	2,013,018,000	2014-10-31
2694	2014-11-04	600,564,158	50,000	29.8340	2,013,018,000	2014-10-31
2695	2014-11-03	600,514,158	235,399	29.8315	2,013,018,000	2014-10-31
2696	2014-10-31	600,278,759	61,000	29.8198	2,013,018,000	2014-10-31
2697	2014-10-30	600,217,759	810,000	29.8168	2,013,018,000	2014-09-30
2698	2014-10-29	599,407,759	-238,000	29.7766	2,013,018,000	2014-09-30
2699	2014-10-28	599,645,759	-622,000	29.7884	2,013,018,000	2014-09-30
2700	2014-10-27	600,267,759	156,000	29.8193	2,013,018,000	2014-09-30
2701	2014-10-24	600,111,759	732,000	29.8115	2,013,018,000	2014-09-30
2702	2014-10-23	599,379,759	1,678,000	29.7752	2,013,018,000	2014-09-30
2703	2014-10-22	597,701,759	336,000	29.6918	2,013,018,000	2014-09-30
2704	2014-10-21	597,365,759	224,000	29.6751	2,013,018,000	2014-09-30
2705	2014-10-20	597,141,759	208,000	29.6640	2,013,018,000	2014-09-30
2706	2014-10-17	596,933,759	338,000	29.6537	2,013,018,000	2014-09-30
2707	2014-10-16	596,595,759	578,000	29.6369	2,013,018,000	2014-09-30
2708	2014-10-15	596,017,759	-28,000	29.6082	2,013,018,000	2014-09-30
2709	2014-10-14	596,045,759	90,000	29.6096	2,013,018,000	2014-09-30
2710	2014-10-13	595,955,759	958,000	29.6051	2,013,018,000	2014-09-30
2711	2014-10-10	594,997,759	182,000	29.5575	2,013,018,000	2014-09-30
2712	2014-10-09	594,815,759	196,000	29.5485	2,013,018,000	2014-09-30
2713	2014-10-08	594,619,759	199,000	29.5387	2,013,018,000	2014-09-30
2714	2014-10-07	594,420,759	1,536,000	29.5288	2,013,018,000	2014-09-30
2715	2014-10-06	592,884,759	1,776,000	29.4525	2,013,018,000	2014-09-30
2716	2014-10-03	591,108,759	550,000	29.3643	2,013,018,000	2014-09-30
2717	2014-09-30	590,558,759	48,000	29.3370	2,013,018,000	2014-09-30
2718	2014-09-29	590,510,759	534,000	29.3346	2,013,018,000	2014-08-31
2719	2014-09-26	589,976,759	916,000	29.3081	2,013,018,000	2014-08-31
2720	2014-09-25	589,060,759	1,196,000	29.2626	2,013,018,000	2014-08-31
2721	2014-09-24	587,864,759	508,000	29.2032	2,013,018,000	2014-08-31
2722	2014-09-23	587,356,759	4,820,000	29.1779	2,013,018,000	2014-08-31
2723	2014-09-22	582,536,759	658,000	28.9385	2,013,018,000	2014-08-31
2724	2014-09-19	581,878,759	402,000	28.9058	2,013,018,000	2014-08-31
2725	2014-09-18	581,476,759	208,000	28.8858	2,013,018,000	2014-08-31
2726	2014-09-17	581,268,759	50,000	28.8755	2,013,018,000	2014-08-31
2727	2014-09-16	581,218,759	2,274,000	28.8730	2,013,018,000	2014-08-31
2728	2014-09-15	578,944,759	681,000	28.7600	2,013,018,000	2014-08-31
2729	2014-09-12	578,263,759	1,270,000	28.7262	2,013,018,000	2014-08-31
2730	2014-09-11	576,993,759	144,000	28.6631	2,013,018,000	2014-08-31
2731	2014-09-10	576,849,759	870,000	28.6560	2,013,018,000	2014-08-31
2732	2014-09-08	575,979,759	7,044,000	28.6127	2,013,018,000	2014-08-31
2733	2014-09-05	568,935,759	436,000	28.2628	2,013,018,000	2014-08-31
2734	2014-09-04	568,499,759	1,198,000	28.2412	2,013,018,000	2014-08-31
2735	2014-09-03	567,301,759	1,848,000	28.1817	2,013,018,000	2014-08-31
2736	2014-09-02	565,453,759	2,916,000	28.0899	2,013,018,000	2014-08-31
2737	2014-09-01	562,537,759	1,082,000	27.9450	2,013,018,000	2014-08-31
2738	2014-08-29	561,455,759	418,000	27.8912	2,013,018,000	2014-07-31
2739	2014-08-28	561,037,759	600,000	27.8705	2,013,018,000	2014-07-31
2740	2014-08-27	560,437,759	-434,000	27.8407	2,013,018,000	2014-07-31
2741	2014-08-26	560,871,759	338,000	27.8622	2,013,018,000	2014-07-31
2742	2014-08-25	560,533,759	1,230,000	27.8454	2,013,018,000	2014-07-31
2743	2014-08-22	559,303,759	54,000	27.7843	2,013,018,000	2014-07-31
2744	2014-08-21	559,249,759	2,118,000	27.7817	2,013,018,000	2014-07-31
2745	2014-08-20	557,131,759	122,000	27.6764	2,013,018,000	2014-07-31
2746	2014-08-19	557,009,759	16,000	27.6704	2,013,018,000	2014-07-31
2747	2014-08-18	556,993,759	74,000	27.6696	2,013,018,000	2014-07-31
2748	2014-08-15	556,919,759	388,000	27.6659	2,013,018,000	2014-07-31
2749	2014-08-14	556,531,759	222,000	27.6466	2,013,018,000	2014-07-31
2750	2014-08-13	556,309,759	654,000	27.6356	2,013,018,000	2014-07-31
2751	2014-08-12	555,655,759	124,000	27.6031	2,013,018,000	2014-07-31
2752	2014-08-11	555,531,759	404,000	27.5970	2,013,018,000	2014-07-31
2753	2014-08-08	555,127,759	-238,000	27.5769	2,013,018,000	2014-07-31
2754	2014-08-07	555,365,759	533,000	27.5887	2,013,018,000	2014-07-31
2755	2014-08-06	554,832,759	686,000	27.5622	2,013,018,000	2014-07-31
2756	2014-08-05	554,146,759	936,000	27.5282	2,013,018,000	2014-07-31
2757	2014-08-04	553,210,759	398,000	27.4817	2,013,018,000	2014-07-31
2758	2014-08-01	552,812,759	518,000	27.4619	2,013,018,000	2014-07-31
2759	2014-07-31	552,294,759	3,701,000	27.4362	2,013,018,000	2014-07-31
2760	2014-07-30	548,593,759	1,128,000	27.2523	2,013,018,000	2014-06-30
2761	2014-07-29	547,465,759	250,000	27.1963	2,013,018,000	2014-06-30
2762	2014-07-28	547,215,759	-126,000	27.1838	2,013,018,000	2014-06-30
2763	2014-07-25	547,341,759	656,000	27.1901	2,013,018,000	2014-06-30
2764	2014-07-24	546,685,759	260,000	27.1575	2,013,018,000	2014-06-30
2765	2014-07-23	546,425,759	-40,000	27.1446	2,013,018,000	2014-06-30
2766	2014-07-22	546,465,759	326,000	27.1466	2,013,018,000	2014-06-30
2767	2014-07-21	546,139,759	776,000	27.1304	2,013,018,000	2014-06-30
2768	2014-07-18	545,363,759	28,000	27.0918	2,013,018,000	2014-06-30
2769	2014-07-17	545,335,759	620,000	27.0905	2,013,018,000	2014-06-30
2770	2014-07-16	544,715,759	122,000	27.0597	2,013,018,000	2014-06-30
2771	2014-07-15	544,593,759	356,000	27.0536	2,013,018,000	2014-06-30
2772	2014-07-14	544,237,759	94,000	27.0359	2,013,018,000	2014-06-30
2773	2014-07-11	544,143,759	-2,000	27.0312	2,013,018,000	2014-06-30
2774	2014-07-10	544,145,759	370,000	27.0313	2,013,018,000	2014-06-30
2775	2014-07-09	543,775,759	250,000	27.0130	2,013,018,000	2014-06-30
2776	2014-07-08	543,525,759	32,000	27.0005	2,013,018,000	2014-06-30
2777	2014-07-07	543,493,759	1,894,000	26.9990	2,013,018,000	2014-06-30
2778	2014-07-04	541,599,759	338,000	26.9049	2,013,018,000	2014-06-30
2779	2014-07-03	541,261,759	506,000	26.8881	2,013,018,000	2014-06-30
2780	2014-07-02	540,755,759	312,000	26.8629	2,013,018,000	2014-06-30
2781	2014-06-30	540,443,759	174,000	26.8474	2,013,018,000	2014-06-30
2782	2014-06-27	540,269,759	1,270,000	26.8388	2,013,018,000	2014-05-31
2783	2014-06-26	538,999,759	424,000	26.7757	2,013,018,000	2014-05-31
2784	2014-06-25	538,575,759	1,556,000	26.7546	2,013,018,000	2014-05-31
2785	2014-06-24	537,019,759	1,432,000	26.6773	2,013,018,000	2014-05-31
2786	2014-06-23	535,587,759	3,656,000	26.6062	2,013,018,000	2014-05-31
2787	2014-06-20	531,931,759	-2,000	26.4246	2,013,018,000	2014-05-31
2788	2014-06-19	531,933,759	582,000	26.4247	2,013,018,000	2014-05-31
2789	2014-06-18	531,351,759	144,000	26.3958	2,013,018,000	2014-05-31
2790	2014-06-17	531,207,759	-1,096,000	26.3886	2,013,018,000	2014-05-31
2791	2014-06-16	532,303,759	-1,110,000	26.4431	2,013,018,000	2014-05-31
2792	2014-06-13	533,413,759	210,000	26.4982	2,013,018,000	2014-05-31
2793	2014-06-12	533,203,759	-120,000	26.4878	2,013,018,000	2014-05-31
2794	2014-06-11	533,323,759	638,000	26.4937	2,013,018,000	2014-05-31
2795	2014-06-10	532,685,759	926,000	26.4620	2,013,018,000	2014-05-31
2796	2014-06-09	531,759,759	550,000	26.4160	2,013,018,000	2014-05-31
2797	2014-06-06	531,209,759	140,000	26.3887	2,013,018,000	2014-05-31
2798	2014-06-05	531,069,759	-480,000	26.3818	2,013,018,000	2014-05-31
2799	2014-06-04	531,549,759	580,000	26.4056	2,013,018,000	2014-05-31
2800	2014-06-03	530,969,759	988,000	26.3768	2,013,018,000	2014-05-31
2801	2014-05-30	529,981,759	340,000	26.3277	2,013,018,000	2014-04-30
2802	2014-05-29	529,641,759	368,000	26.3108	2,013,018,000	2014-04-30
2803	2014-05-28	529,273,759	168,000	26.2925	2,013,018,000	2014-04-30
2804	2014-05-27	529,105,759	148,000	26.2842	2,013,018,000	2014-04-30
2805	2014-05-26	528,957,759	140,000	26.2769	2,013,018,000	2014-04-30
2806	2014-05-23	528,817,759	140,000	26.2699	2,013,018,000	2014-04-30
2807	2014-05-22	528,677,759	-200,000	26.2629	2,013,018,000	2014-04-30
2808	2014-05-21	528,877,759	38,000	26.2729	2,013,018,000	2014-04-30
2809	2014-05-20	528,839,759	702,000	26.2710	2,013,018,000	2014-04-30
2810	2014-05-19	528,137,759	252,000	26.2361	2,013,018,000	2014-04-30
2811	2014-05-16	527,885,759	230,000	26.2236	2,013,018,000	2014-04-30
2812	2014-05-15	527,655,759	-74,000	26.2122	2,013,018,000	2014-04-30
2813	2014-05-14	527,729,759	1,236,000	26.2158	2,013,018,000	2014-04-30
2814	2014-05-13	526,493,759	1,118,000	26.1544	2,013,018,000	2014-04-30
2815	2014-05-12	525,375,759	104,000	26.0989	2,013,018,000	2014-04-30
2816	2014-05-10	525,271,759	0	26.0937	2,013,018,000	2014-04-30
2817	2014-05-09	525,271,759	-2,308,000	26.0937	2,013,018,000	2014-04-30
2818	2014-05-08	527,579,759	-48,000	26.2084	2,013,018,000	2014-04-30
2819	2014-05-07	527,627,759	148,000	26.2108	2,013,018,000	2014-04-30
2820	2014-05-05	527,479,759	368,000	26.2034	2,013,018,000	2014-04-30
2821	2014-05-02	527,111,759	64,000	26.1851	2,013,018,000	2014-04-30
2822	2014-04-30	527,047,759	60,000	26.1820	2,013,018,000	2014-04-30
2823	2014-04-29	526,987,759	38,000	26.1790	2,013,018,000	2014-03-31
2824	2014-04-28	526,949,759	112,000	26.1771	2,013,018,000	2014-03-31
2825	2014-04-25	526,837,759	96,000	26.1715	2,013,018,000	2014-03-31
2826	2014-04-24	526,741,759	1,072,000	26.1668	2,013,018,000	2014-03-31
2827	2014-04-23	525,669,759	146,000	26.1135	2,013,018,000	2014-03-31
2828	2014-04-22	525,523,759	316,000	26.1063	2,013,018,000	2014-03-31
2829	2014-04-17	525,207,759	-104,000	26.0906	2,013,018,000	2014-03-31
2830	2014-04-16	525,311,759	700,000	26.0957	2,013,018,000	2014-03-31
2831	2014-04-15	524,611,759	20,000	26.0610	2,013,018,000	2014-03-31
2832	2014-04-14	524,591,759	-60,000	26.0600	2,013,018,000	2014-03-31
2833	2014-04-11	524,651,759	590,000	26.0629	2,013,018,000	2014-03-31
2834	2014-04-10	524,061,759	428,000	26.0336	2,013,018,000	2014-03-31
2835	2014-04-09	523,633,759	588,000	26.0124	2,013,018,000	2014-03-31
2836	2014-04-08	523,045,759	246,000	25.9832	2,013,018,000	2014-03-31
2837	2014-04-07	522,799,759	336,000	25.9709	2,013,018,000	2014-03-31
2838	2014-04-04	522,463,759	798,000	25.9543	2,013,018,000	2014-03-31
2839	2014-04-03	521,665,759	72,000	25.9146	2,013,018,000	2014-03-31
2840	2014-04-02	521,593,759	226,000	25.9110	2,013,018,000	2014-03-31
2841	2014-04-01	521,367,759	328,000	25.8998	2,013,018,000	2014-03-31
2842	2014-03-31	521,039,759	1,246,000	25.8835	2,013,018,000	2014-03-31
2843	2014-03-28	519,793,759	250,000	25.8216	2,013,018,000	2014-02-28
2844	2014-03-27	519,543,759	5,051,000	25.8092	2,013,018,000	2014-02-28
2845	2014-03-26	514,492,759	3,313,000	25.5583	2,013,018,000	2014-02-28
2846	2014-03-25	511,179,759	3,672,000	25.3937	2,013,018,000	2014-02-28
2847	2014-03-24	507,507,759	-2,000	25.2113	2,013,018,000	2014-02-28
2848	2014-03-21	507,509,759	334,000	25.2114	2,013,018,000	2014-02-28
2849	2014-03-20	507,175,759	1,125,000	25.1948	2,013,018,000	2014-02-28
2850	2014-03-19	506,050,759	82,000	25.1389	2,013,018,000	2014-02-28
2851	2014-03-18	505,968,759	698,000	25.1348	2,013,018,000	2014-02-28
2852	2014-03-17	505,270,759	-15,000	25.1002	2,013,018,000	2014-02-28
2853	2014-03-14	505,285,759	48,000	25.1009	2,013,018,000	2014-02-28
2854	2014-03-13	505,237,759	-10,000	25.0985	2,013,018,000	2014-02-28
2855	2014-03-12	505,247,759	-30,000	25.0990	2,013,018,000	2014-02-28
2856	2014-03-11	505,277,759	318,000	25.1005	2,013,018,000	2014-02-28
2857	2014-03-10	504,959,759	262,000	25.0847	2,013,018,000	2014-02-28
2858	2014-03-07	504,697,759	148,000	25.0717	2,013,018,000	2014-02-28
2859	2014-03-06	504,549,759	-64,000	25.0643	2,013,018,000	2014-02-28
2860	2014-03-05	504,613,759	-910,000	25.0675	2,013,018,000	2014-02-28
2861	2014-03-04	505,523,759	326,000	25.1127	2,013,018,000	2014-02-28
2862	2014-03-03	505,197,759	214,000	25.0965	2,013,018,000	2014-02-28
2863	2014-02-28	504,983,759	1,404,000	25.0859	2,013,018,000	2014-02-28
2864	2014-02-27	503,579,759	1,578,000	25.0162	2,013,018,000	2014-01-31
2865	2014-02-26	502,001,759	442,000	24.9378	2,013,018,000	2014-01-31
2866	2014-02-25	501,559,759	340,000	24.9158	2,013,018,000	2014-01-31
2867	2014-02-24	501,219,759	346,000	24.8989	2,013,018,000	2014-01-31
2868	2014-02-21	500,873,759	60,000	24.8817	2,013,018,000	2014-01-31
2869	2014-02-20	500,813,759	30,000	24.8788	2,013,018,000	2014-01-31
2870	2014-02-19	500,783,759	776,000	24.8773	2,013,018,000	2014-01-31
2871	2014-02-18	500,007,759	678,000	24.8387	2,013,018,000	2014-01-31
2872	2014-02-17	499,329,759	874,000	24.8050	2,013,018,000	2014-01-31
2873	2014-02-14	498,455,759	664,000	24.7616	2,013,018,000	2014-01-31
2874	2014-02-13	497,791,759	672,000	24.7286	2,013,018,000	2014-01-31
2875	2014-02-12	497,119,759	864,000	24.6952	2,013,018,000	2014-01-31
2876	2014-02-11	496,255,759	1,252,000	24.6523	2,013,018,000	2014-01-31
2877	2014-02-10	495,003,759	214,000	24.5901	2,013,018,000	2014-01-31
2878	2014-02-07	494,789,759	-32,000	24.5795	2,013,018,000	2014-01-31
2879	2014-02-06	494,821,759	-36,000	24.5811	2,013,018,000	2014-01-31
2880	2014-02-05	494,857,759	462,500	24.5829	2,013,018,000	2014-01-31
2881	2014-02-04	494,395,259	1,474,000	24.5599	2,013,018,000	2014-01-31
2882	2014-01-30	492,921,259	0	24.4867	2,013,018,000	2013-12-31
2883	2014-01-29	492,921,259	5,052,000	24.4867	2,013,018,000	2013-12-31
2884	2014-01-28	487,869,259	420,000	24.2357	2,013,018,000	2013-12-31
2885	2014-01-27	487,449,259	510,000	24.2148	2,013,018,000	2013-12-31
2886	2014-01-24	486,939,259	-200,000	24.1895	2,013,018,000	2013-12-31
2887	2014-01-23	487,139,259	184,000	24.1994	2,013,018,000	2013-12-31
2888	2014-01-22	486,955,259	346,000	24.1903	2,013,018,000	2013-12-31
2889	2014-01-21	486,609,259	1,316,000	24.1731	2,013,018,000	2013-12-31
2890	2014-01-20	485,293,259	-24,000	24.1077	2,013,018,000	2013-12-31
2891	2014-01-17	485,317,259	-236,000	24.1089	2,013,018,000	2013-12-31
2892	2014-01-16	485,553,259	-46,000	24.1207	2,013,018,000	2013-12-31
2893	2014-01-15	485,599,259	26,000	24.1229	2,013,018,000	2013-12-31
2894	2014-01-14	485,573,259	-252,000	24.1217	2,013,018,000	2013-12-31
2895	2014-01-13	485,825,259	-178,000	24.1342	2,013,018,000	2013-12-31
2896	2014-01-10	486,003,259	662,000	24.1430	2,013,018,000	2013-12-31
2897	2014-01-09	485,341,259	-147,000	24.1101	2,013,018,000	2013-12-31
2898	2014-01-08	485,488,259	-20,000	24.1174	2,013,018,000	2013-12-31
2899	2014-01-07	485,508,259	-54,000	24.1184	2,013,018,000	2013-12-31
2900	2014-01-06	485,562,259	-566,000	24.1211	2,013,018,000	2013-12-31
2901	2014-01-03	486,128,259	1,532,000	24.1492	2,013,018,000	2013-12-31
2902	2014-01-02	484,596,259	382,000	24.0731	2,013,018,000	2013-12-31
2903	2013-12-31	484,214,259	0	24.0541	2,013,018,000	2013-12-31
2904	2013-12-30	484,214,259	101,004	24.0541	2,013,018,000	2013-11-30
2905	2013-12-27	484,113,255	846,000	24.0491	2,013,018,000	2013-11-30
2906	2013-12-24	483,267,255	0	24.0071	2,013,018,000	2013-11-30
2907	2013-12-23	483,267,255	392,000	24.0071	2,013,018,000	2013-11-30
2908	2013-12-20	482,875,255	-49,004	23.9876	2,013,018,000	2013-11-30
2909	2013-12-19	482,924,259	354,000	23.9901	2,013,018,000	2013-11-30
2910	2013-12-18	482,570,259	1,148,000	23.9725	2,013,018,000	2013-11-30
2911	2013-12-17	481,422,259	2,442,000	23.9154	2,013,018,000	2013-11-30
2912	2013-12-16	478,980,259	1,902,000	23.7941	2,013,018,000	2013-11-30
2913	2013-12-13	477,078,259	-2,636,000	23.6997	2,013,018,000	2013-11-30
2914	2013-12-12	479,714,259	-236,000	23.8306	2,013,018,000	2013-11-30
2915	2013-12-11	479,950,259	-334,000	23.8423	2,013,018,000	2013-11-30
2916	2013-12-10	480,284,259	210,000	23.8589	2,013,018,000	2013-11-30
2917	2013-12-09	480,074,259	-1,328,000	23.8485	2,013,018,000	2013-11-30
2918	2013-12-06	481,402,259	816,000	23.9145	2,013,018,000	2013-11-30
2919	2013-12-05	480,586,259	900,000	23.8739	2,013,018,000	2013-11-30
2920	2013-12-04	479,686,259	549,000	23.8292	2,013,018,000	2013-11-30
2921	2013-12-03	479,137,259	1,372,000	23.8019	2,013,018,000	2013-11-30
2922	2013-12-02	477,765,259	78,000	23.7338	2,013,018,000	2013-11-30
2923	2013-11-29	477,687,259	-1,536,000	23.7299	2,013,018,000	2013-10-31
2924	2013-11-28	479,223,259	-1,336,000	23.8062	2,013,018,000	2013-10-31
2925	2013-11-27	480,559,259	-4,590,000	23.8726	2,013,018,000	2013-10-31
2926	2013-11-26	485,149,259	-1,652,668	24.1006	2,013,018,000	2013-10-31
2927	2013-11-25	486,801,927	-2,104,000	24.1827	2,013,018,000	2013-10-31
2928	2013-11-22	488,905,927	1,440,000	24.2872	2,013,018,000	2013-10-31
2929	2013-11-21	487,465,927	84,000	24.2157	2,013,018,000	2013-10-31
2930	2013-11-20	487,381,927	-362,000	24.2115	2,013,018,000	2013-10-31
2931	2013-11-19	487,743,927	988,000	24.2295	2,013,018,000	2013-10-31
2932	2013-11-18	486,755,927	-1,304,000	24.1804	2,013,018,000	2013-10-31
2933	2013-11-15	488,059,927	-564,000	24.2452	2,013,018,000	2013-10-31
2934	2013-11-14	488,623,927	-1,032,000	24.2732	2,013,018,000	2013-10-31
2935	2013-11-13	489,655,927	-14,000	24.3245	2,013,018,000	2013-10-31
2936	2013-11-12	489,669,927	-542,000	24.3252	2,013,018,000	2013-10-31
2937	2013-11-11	490,211,927	274,000	24.3521	2,013,018,000	2013-10-31
2938	2013-11-08	489,937,927	418,000	24.3385	2,013,018,000	2013-10-31
2939	2013-11-07	489,519,927	1,536,000	24.3177	2,013,018,000	2013-10-31
2940	2013-11-06	487,983,927	-36,000	24.2414	2,013,018,000	2013-10-31
2941	2013-11-05	488,019,927	470,000	24.2432	2,013,018,000	2013-10-31
2942	2013-11-04	487,549,927	320,000	24.2198	2,013,018,000	2013-10-31
2943	2013-11-01	487,229,927	452,000	24.2040	2,013,018,000	2013-10-31
2944	2013-10-31	486,777,927	-212,000	24.1815	2,013,018,000	2013-10-31
2945	2013-10-30	486,989,927	308,000	24.1920	2,013,018,000	2013-09-30
2946	2013-10-29	486,681,927	-690,000	24.1767	2,013,018,000	2013-09-30
2947	2013-10-28	487,371,927	-436,000	24.2110	2,013,018,000	2013-09-30
2948	2013-10-25	487,807,927	0	24.2327	2,013,018,000	2013-09-30
2949	2013-10-24	487,807,927	-2,454,000	24.2327	2,013,018,000	2013-09-30
2950	2013-10-23	490,261,927	3,768,000	24.3546	2,013,018,000	2013-09-30
2951	2013-10-22	486,493,927	-128,000	24.1674	2,013,018,000	2013-09-30
2952	2013-10-21	486,621,927	1,770,000	24.1737	2,013,018,000	2013-09-30
2953	2013-10-18	484,851,927	-126,000	24.0858	2,013,018,000	2013-09-30
2954	2013-10-17	484,977,927	-192,000	24.0921	2,013,018,000	2013-09-30
2955	2013-10-16	485,169,927	1,072,000	24.1016	2,013,018,000	2013-09-30
2956	2013-10-15	484,097,927	1,346,000	24.0484	2,013,018,000	2013-09-30
2957	2013-10-11	482,751,927	236,000	23.9815	2,013,018,000	2013-09-30
2958	2013-10-10	482,515,927	640,000	23.9698	2,013,018,000	2013-09-30
2959	2013-10-09	481,875,927	-402,000	23.9380	2,013,018,000	2013-09-30
2960	2013-10-08	482,277,927	-182,000	23.9580	2,013,018,000	2013-09-30
2961	2013-10-07	482,459,927	478,000	23.9670	2,013,018,000	2013-09-30
2962	2013-10-04	481,981,927	76,000	23.9432	2,013,018,000	2013-09-30
2963	2013-10-03	481,905,927	86,000	23.9395	2,013,018,000	2013-09-30
2964	2013-10-02	481,819,927	1,138,000	23.9352	2,013,018,000	2013-09-30
2965	2013-09-30	480,681,927	48,000	23.8787	2,013,018,000	2013-09-30
2966	2013-09-27	480,633,927	-474,000	23.8763	2,013,018,000	2013-08-31
2967	2013-09-26	481,107,927	-35,332	23.8998	2,013,018,000	2013-08-31
2968	2013-09-25	481,143,259	2,000	23.9016	2,013,018,000	2013-08-31
2969	2013-09-24	481,141,259	1,372,000	23.9015	2,013,018,000	2013-08-31
2970	2013-09-23	479,769,259	164,000	23.8333	2,013,018,000	2013-08-31
2971	2013-09-19	479,605,259	755,000	23.8252	2,013,018,000	2013-08-31
2972	2013-09-18	478,850,259	-68,000	23.7877	2,013,018,000	2013-08-31
2973	2013-09-17	478,918,259	-332,000	23.7911	2,013,018,000	2013-08-31
2974	2013-09-16	479,250,259	356,000	23.8075	2,013,018,000	2013-08-31
2975	2013-09-13	478,894,259	788,000	23.7899	2,013,018,000	2013-08-31
2976	2013-09-12	478,106,259	-336,000	23.7507	2,013,018,000	2013-08-31
2977	2013-09-11	478,442,259	1,022,000	23.7674	2,013,018,000	2013-08-31
2978	2013-09-10	477,420,259	612,000	23.7166	2,013,018,000	2013-08-31
2979	2013-09-09	476,808,259	902,000	23.6862	2,013,018,000	2013-08-31
2980	2013-09-06	475,906,259	908,000	23.6414	2,013,018,000	2013-08-31
2981	2013-09-05	474,998,259	872,000	23.5963	2,013,018,000	2013-08-31
2982	2013-09-04	474,126,259	900,000	23.5530	2,013,018,000	2013-08-31
2983	2013-09-03	473,226,259	575,004	23.5083	2,013,018,000	2013-08-31
2984	2013-09-02	472,651,255	2,350,000	23.4797	2,013,018,000	2013-08-31
2985	2013-08-30	470,301,255	-254,000	23.3630	2,013,018,000	2013-07-31
2986	2013-08-29	470,555,255	22,000	23.3756	2,013,018,000	2013-07-31
2987	2013-08-28	470,533,255	-58,000	23.3745	2,013,018,000	2013-07-31
2988	2013-08-27	470,591,255	406,000	23.3774	2,013,018,000	2013-07-31
2989	2013-08-26	470,185,255	218,000	23.3572	2,013,018,000	2013-07-31
2990	2013-08-23	469,967,255	666,000	23.3464	2,013,018,000	2013-07-31
2991	2013-08-22	469,301,255	382,000	23.3133	2,013,018,000	2013-07-31
2992	2013-08-21	468,919,255	168,000	23.2943	2,013,018,000	2013-07-31
2993	2013-08-20	468,751,255	674,000	23.2860	2,013,018,000	2013-07-31
2994	2013-08-19	468,077,255	796,000	23.2525	2,013,018,000	2013-07-31
2995	2013-08-16	467,281,255	1,594,000	23.2130	2,013,018,000	2013-07-31
2996	2013-08-15	465,687,255	1,050,000	23.1338	2,013,018,000	2013-07-31
2997	2013-08-14	464,637,255	0	23.0816	2,013,018,000	2013-07-31
2998	2013-08-13	464,637,255	360,000	23.0816	2,013,018,000	2013-07-31
2999	2013-08-12	464,277,255	596,000	23.0637	2,013,018,000	2013-07-31
3000	2013-08-09	463,681,255	152,000	23.0341	2,013,018,000	2013-07-31
3001	2013-08-08	463,529,255	444,000	23.0266	2,013,018,000	2013-07-31
3002	2013-08-07	463,085,255	178,000	23.0045	2,013,018,000	2013-07-31
3003	2013-08-06	462,907,255	-134,000	22.9957	2,013,018,000	2013-07-31
3004	2013-08-05	463,041,255	76,000	23.0023	2,013,018,000	2013-07-31
3005	2013-08-02	462,965,255	376,000	22.9986	2,013,018,000	2013-07-31
3006	2013-08-01	462,589,255	-442,000	22.9799	2,013,018,000	2013-07-31
3007	2013-07-31	463,031,255	1,536,833	23.0018	2,013,018,000	2013-07-31
3008	2013-07-30	461,494,422	170,000	22.9255	2,013,018,000	2013-06-30
3009	2013-07-29	461,324,422	-396,500	22.9171	2,013,018,000	2013-06-30
3010	2013-07-26	461,720,922	-1,396,000	22.9368	2,013,018,000	2013-06-30
3011	2013-07-25	463,116,922	-1,214,833	23.0061	2,013,018,000	2013-06-30
3012	2013-07-24	464,331,755	-152,000	23.0664	2,013,018,000	2013-06-30
3013	2013-07-23	464,483,755	-150,000	23.0740	2,013,018,000	2013-06-30
3014	2013-07-22	464,633,755	-894,000	23.0815	2,013,018,000	2013-06-30
3015	2013-07-19	465,527,755	-646,000	23.1259	2,013,018,000	2013-06-30
3016	2013-07-18	466,173,755	2,398,000	23.1580	2,013,018,000	2013-06-30
3017	2013-07-17	463,775,755	3,440,000	23.0388	2,013,018,000	2013-06-30
3018	2013-07-16	460,335,755	-48,000	22.8679	2,013,018,000	2013-06-30
3019	2013-07-15	460,383,755	340,000	22.8703	2,013,018,000	2013-06-30
3020	2013-07-12	460,043,755	-120,000	22.8534	2,013,018,000	2013-06-30
3021	2013-07-11	460,163,755	1,358,000	22.8594	2,013,018,000	2013-06-30
3022	2013-07-10	458,805,755	442,000	22.7919	2,013,018,000	2013-06-30
3023	2013-07-09	458,363,755	364,000	22.7700	2,013,018,000	2013-06-30
3024	2013-07-08	457,999,755	-44,000	22.7519	2,013,018,000	2013-06-30
3025	2013-07-05	458,043,755	-644,000	22.7541	2,013,018,000	2013-06-30
3026	2013-07-04	458,687,755	442,000	22.7861	2,013,018,000	2013-06-30
3027	2013-07-03	458,245,755	204,000	22.7641	2,013,018,000	2013-06-30
3028	2013-07-02	458,041,755	506,000	22.7540	2,013,018,000	2013-06-30
3029	2013-06-28	457,535,755	1,116,000	22.7288	2,013,018,000	2013-05-31
3030	2013-06-27	456,419,755	-1,636,000	22.6734	2,013,018,000	2013-05-31
3031	2013-06-26	458,055,755	-742,000	22.7547	2,013,018,000	2013-05-31
3032	2013-06-25	458,797,755	-154,000	22.7915	2,013,018,000	2013-05-31
3033	2013-06-24	458,951,755	-586,000	22.7992	2,013,018,000	2013-05-31
3034	2013-06-21	459,537,755	-162,000	22.8283	2,013,018,000	2013-05-31
3035	2013-06-20	459,699,755	748,000	22.8363	2,013,018,000	2013-05-31
3036	2013-06-19	458,951,755	86,000	22.7992	2,013,018,000	2013-05-31
3037	2013-06-18	458,865,755	1,556,000	22.7949	2,013,018,000	2013-05-31
3038	2013-06-17	457,309,755	2,290,000	22.7176	2,013,018,000	2013-05-31
3039	2013-06-14	455,019,755	1,364,000	22.6039	2,013,018,000	2013-05-31
3040	2013-06-13	453,655,755	2,274,000	22.5361	2,013,018,000	2013-05-31
3041	2013-06-11	451,381,755	-592,000	22.4231	2,013,018,000	2013-05-31
3042	2013-06-10	451,973,755	10,360,000	22.4525	2,013,018,000	2013-05-31
3043	2013-06-07	441,613,755	-262,008	21.9379	2,013,018,000	2013-05-31
3044	2013-06-06	441,875,763	124,000	21.9509	2,013,018,000	2013-05-31
3045	2013-06-05	441,751,763	-692,000	21.9447	2,013,018,000	2013-05-31
3046	2013-06-04	442,443,763	9,217,004	21.9791	2,013,018,000	2013-05-31
3047	2013-06-03	433,226,759	194,000	21.5213	2,013,018,000	2013-05-31
3048	2013-05-31	433,032,759	116,000	21.5116	2,013,018,000	2013-05-31
3049	2013-05-30	432,916,759	458,000	21.5059	2,013,018,000	2013-04-30
3050	2013-05-29	432,458,759	362,000	21.4831	2,013,018,000	2013-04-30
3051	2013-05-28	432,096,759	584,000	21.4651	2,013,018,000	2013-04-30
3052	2013-05-27	431,512,759	458,000	21.4361	2,013,018,000	2013-04-30
3053	2013-05-24	431,054,759	-138,000	21.4134	2,013,018,000	2013-04-30
3054	2013-05-23	431,192,759	30,000	21.4202	2,013,018,000	2013-04-30
3055	2013-05-22	431,162,759	915,000	21.4187	2,013,018,000	2013-04-30
3056	2013-05-21	430,247,759	-57,000	21.3733	2,013,018,000	2013-04-30
3057	2013-05-20	430,304,759	-424,000	21.3761	2,013,018,000	2013-04-30
3058	2013-05-16	430,728,759	156,000	21.3972	2,013,018,000	2013-04-30
3059	2013-05-15	430,572,759	72,000	21.3894	2,013,018,000	2013-04-30
3060	2013-05-14	430,500,759	-214,000	21.3858	2,013,018,000	2013-04-30
3061	2013-05-13	430,714,759	-280,000	21.3965	2,013,018,000	2013-04-30
3062	2013-05-10	430,994,759	-394,000	21.4104	2,013,018,000	2013-04-30
3063	2013-05-09	431,388,759	994,500	21.4300	2,013,018,000	2013-04-30
3064	2013-05-08	430,394,259	954,000	21.3805	2,013,018,000	2013-04-30
3065	2013-05-07	429,440,259	-144,000	21.3332	2,013,018,000	2013-04-30
3066	2013-05-06	429,584,259	190,000	21.3403	2,013,018,000	2013-04-30
3067	2013-05-03	429,394,259	-350,000	21.3309	2,013,018,000	2013-04-30
3068	2013-05-02	429,744,259	-1,254,000	21.3483	2,013,018,000	2013-04-30
3069	2013-04-30	430,998,259	242,000	21.4106	2,013,018,000	2013-04-30
3070	2013-04-29	430,756,259	132,000	21.3985	2,013,018,000	2013-03-31
3071	2013-04-26	430,624,259	-306,000	21.3920	2,013,018,000	2013-03-31
3072	2013-04-25	430,930,259	-132,000	21.4072	2,013,018,000	2013-03-31
3073	2013-04-24	431,062,259	44,000	21.4137	2,013,018,000	2013-03-31
3074	2013-04-23	431,018,259	72,000	21.4115	2,013,018,000	2013-03-31
3075	2013-04-22	430,946,259	2,088,000	21.4080	2,013,018,000	2013-03-31
3076	2013-04-19	428,858,259	-60,000	21.3042	2,013,018,000	2013-03-31
3077	2013-04-18	428,918,259	226,000	21.3072	2,013,018,000	2013-03-31
3078	2013-04-17	428,692,259	918,700	21.2960	2,013,018,000	2013-03-31
3079	2013-04-16	427,773,559	1,728,000	21.2504	2,013,018,000	2013-03-31
3080	2013-04-15	426,045,559	236,757	21.1645	2,013,018,000	2013-03-31
3081	2013-04-12	425,808,802	-286,000	21.1528	2,013,018,000	2013-03-31
3082	2013-04-11	426,094,802	960,243	21.1670	2,013,018,000	2013-03-31
3083	2013-04-10	425,134,559	-6,530,000	21.1193	2,013,018,000	2013-03-31
3084	2013-04-09	431,664,559	3,734,000	21.4437	2,013,018,000	2013-03-31
3085	2013-04-08	427,930,559	-4,922,000	21.2582	2,013,018,000	2013-03-31
3086	2013-04-05	432,852,559	6,419,800	21.5027	2,013,018,000	2013-03-31
3087	2013-04-03	426,432,759	4,047,000	21.1838	2,013,018,000	2013-03-31
3088	2013-04-02	422,385,759	500,000	20.9827	2,013,018,000	2013-03-31
3089	2013-03-28	421,885,759	-268,000	20.9579	2,013,018,000	2013-02-28
3090	2013-03-27	422,153,759	-551,000	20.9712	2,013,018,000	2013-02-28
3091	2013-03-26	422,704,759	2,298,000	20.9986	2,013,018,000	2013-02-28
3092	2013-03-25	420,406,759	2,368,000	20.8844	2,013,018,000	2013-02-28
3093	2013-03-22	418,038,759	474,000	20.7668	2,013,018,000	2013-02-28
3094	2013-03-21	417,564,759	-62,000	20.7432	2,013,018,000	2013-02-28
3095	2013-03-20	417,626,759	372,000	20.7463	2,013,018,000	2013-02-28
3096	2013-03-19	417,254,759	730,000	20.7278	2,013,018,000	2013-02-28
3097	2013-03-18	416,524,759	-147,996	20.6916	2,013,018,000	2013-02-28
3098	2013-03-15	416,672,755	464,000	20.6989	2,013,018,000	2013-02-28
3099	2013-03-14	416,208,755	-150,000	20.6759	2,013,018,000	2013-02-28
3100	2013-03-13	416,358,755	-354,000	20.6833	2,013,018,000	2013-02-28
3101	2013-03-12	416,712,755	2,262,000	20.7009	2,013,018,000	2013-02-28
3102	2013-03-11	414,450,755	194,000	20.5885	2,013,018,000	2013-02-28
3103	2013-03-08	414,256,755	770,000	20.5789	2,013,018,000	2013-02-28
3104	2013-03-07	413,486,755	130,000	20.5406	2,013,018,000	2013-02-28
3105	2013-03-06	413,356,755	-572,000	20.5342	2,013,018,000	2013-02-28
3106	2013-03-05	413,928,755	842,000	20.5626	2,013,018,000	2013-02-28
3107	2013-03-04	413,086,755	2,836,000	20.5208	2,013,018,000	2013-02-28
3108	2013-03-01	410,250,755	-130,000	20.3799	2,013,018,000	2013-02-28
3109	2013-02-28	410,380,755	-1,096,000	20.3863	2,013,018,000	2013-02-28
3110	2013-02-27	411,476,755	-97,000	20.4408	2,013,018,000	2013-01-31
3111	2013-02-26	411,573,755	1,883,000	20.4456	2,013,018,000	2013-01-31
3112	2013-02-25	409,690,755	820,000	20.3521	2,013,018,000	2013-01-31
3113	2013-02-22	408,870,755	268,000	20.3113	2,013,018,000	2013-01-31
3114	2013-02-21	408,602,755	466,000	20.2980	2,013,018,000	2013-01-31
3115	2013-02-20	408,136,755	956,000	20.2749	2,013,018,000	2013-01-31
3116	2013-02-19	407,180,755	-996,000	20.2274	2,013,018,000	2013-01-31
3117	2013-02-18	408,176,755	3,178,000	20.2769	2,013,018,000	2013-01-31
3118	2013-02-15	404,998,755	112,000	20.1190	2,013,018,000	2013-01-31
3119	2013-02-14	404,886,755	-434,000	20.1134	2,013,018,000	2013-01-31
3120	2013-02-08	405,320,755	-950,000	20.1350	2,013,018,000	2013-01-31
3121	2013-02-07	406,270,755	482,000	20.1822	2,013,018,000	2013-01-31
3122	2013-02-06	405,788,755	-1,514,000	20.1582	2,013,018,000	2013-01-31
3123	2013-02-05	407,302,755	-430,000	20.2334	2,013,018,000	2013-01-31
3124	2013-02-04	407,732,755	792,000	20.2548	2,013,018,000	2013-01-31
3125	2013-02-01	406,940,755	-2,352,000	20.2155	2,013,018,000	2013-01-31
3126	2013-01-31	409,292,755	-3,352,000	20.3323	2,013,018,000	2013-01-31
3127	2013-01-30	412,644,755	-370,000	20.4988	2,013,018,000	2012-12-31
3128	2013-01-29	413,014,755	766,000	20.5172	2,013,018,000	2012-12-31
3129	2013-01-28	412,248,755	-5,404,620	20.4791	2,013,018,000	2012-12-31
3130	2013-01-25	417,653,375	-1,235,380	20.7476	2,013,018,000	2012-12-31
3131	2013-01-24	418,888,755	-3,332,000	20.8090	2,013,018,000	2012-12-31
3132	2013-01-23	422,220,755	-566,000	20.9745	2,013,018,000	2012-12-31
3133	2013-01-22	422,786,755	594,000	21.0026	2,013,018,000	2012-12-31
3134	2013-01-21	422,192,755	-1,618,000	20.9731	2,013,018,000	2012-12-31
3135	2013-01-18	423,810,755	-1,876,000	21.0535	2,013,018,000	2012-12-31
3136	2013-01-17	425,686,755	-1,378,000	21.1467	2,013,018,000	2012-12-31
3137	2013-01-16	427,064,755	-3,462,000	21.2151	2,013,018,000	2012-12-31
3138	2013-01-15	430,526,755	-2,049,000	21.3871	2,013,018,000	2012-12-31
3139	2013-01-14	432,575,755	-2,422,000	21.4889	2,013,018,000	2012-12-31
3140	2013-01-11	434,997,755	2,032,000	21.6092	2,013,018,000	2012-12-31
3141	2013-01-10	432,965,755	613,500	21.5083	2,013,018,000	2012-12-31
3142	2013-01-09	432,352,255	-398,000	21.4778	2,013,018,000	2012-12-31
3143	2013-01-08	432,750,255	-744,000	21.4976	2,013,018,000	2012-12-31
3144	2013-01-07	433,494,255	-488,000	21.5345	2,013,018,000	2012-12-31
3145	2013-01-04	433,982,255	-1,950,000	21.5588	2,013,018,000	2012-12-31
3146	2013-01-03	435,932,255	-470,000	21.6557	2,013,018,000	2012-12-31
3147	2013-01-02	436,402,255	-642,000	21.6790	2,013,018,000	2012-12-31
3148	2012-12-31	437,044,255	0	21.7109	2,013,018,000	2012-12-31
3149	2012-12-28	437,044,255	1,515,600	21.7109	2,013,018,000	2012-11-30
3150	2012-12-27	435,528,655	512,000	21.6356	2,013,018,000	2012-11-30
3151	2012-12-24	435,016,655	0	21.6102	2,013,018,000	2012-11-30
3152	2012-12-21	435,016,655	522,000	21.6102	2,013,018,000	2012-11-30
3153	2012-12-20	434,494,655	-578,000	21.5842	2,013,018,000	2012-11-30
3154	2012-12-19	435,072,655	-914,000	21.6130	2,013,018,000	2012-11-30
3155	2012-12-18	435,986,655	-378,000	21.6584	2,013,018,000	2012-11-30
3156	2012-12-17	436,364,655	2,842,000	21.6771	2,013,018,000	2012-11-30
3157	2012-12-14	433,522,655	100,000	21.5360	2,013,018,000	2012-11-30
3158	2012-12-13	433,422,655	104,000	21.5310	2,013,018,000	2012-11-30
3159	2012-12-12	433,318,655	422,000	21.5258	2,013,018,000	2012-11-30
3160	2012-12-11	432,896,655	-330,000	21.5049	2,013,018,000	2012-11-30
3161	2012-12-10	433,226,655	-358,000	21.5213	2,013,018,000	2012-11-30
3162	2012-12-07	433,584,655	762,000	21.5390	2,013,018,000	2012-11-30
3163	2012-12-06	432,822,655	350,000	21.5012	2,013,018,000	2012-11-30
3164	2012-12-05	432,472,655	-396,000	21.4838	2,013,018,000	2012-11-30
3165	2012-12-04	432,868,655	-178,000	21.5035	2,013,018,000	2012-11-30
3166	2012-12-03	433,046,655	230,000	21.5123	2,013,018,000	2012-11-30
3167	2012-11-30	432,816,655	168,000	21.5009	2,013,018,000	2012-11-30
3168	2012-11-29	432,648,655	-140,000	21.4925	2,013,018,000	2012-10-31
3169	2012-11-28	432,788,655	76,000	21.4995	2,013,018,000	2012-10-31
3170	2012-11-27	432,712,655	-10,000	21.4957	2,013,018,000	2012-10-31
3171	2012-11-26	432,722,655	-1,148,000	21.4962	2,013,018,000	2012-10-31
3172	2012-11-23	433,870,655	-1,766,000	21.5532	2,013,018,000	2012-10-31
3173	2012-11-22	435,636,655	-1,608,000	21.6410	2,013,018,000	2012-10-31
3174	2012-11-21	437,244,655	-268,000	21.7209	2,013,018,000	2012-10-31
3175	2012-11-20	437,512,655	-584,000	21.7342	2,013,018,000	2012-10-31
3176	2012-11-19	438,096,655	120,000	21.7632	2,013,018,000	2012-10-31
3177	2012-11-16	437,976,655	-59,000	21.7572	2,013,018,000	2012-10-31
3178	2012-11-15	438,035,655	130,000	21.7601	2,013,018,000	2012-10-31
3179	2012-11-14	437,905,655	-268,000	21.7537	2,013,018,000	2012-10-31
3180	2012-11-13	438,173,655	-162,000	21.7670	2,013,018,000	2012-10-31
3181	2012-11-12	438,335,655	-62,000	21.7750	2,013,018,000	2012-10-31
3182	2012-11-09	438,397,655	146,000	21.7781	2,013,018,000	2012-10-31
3183	2012-11-08	438,251,655	-296,000	21.7709	2,013,018,000	2012-10-31
3184	2012-11-07	438,547,655	-64,000	21.7856	2,013,018,000	2012-10-31
3185	2012-11-06	438,611,655	-782,000	21.7888	2,013,018,000	2012-10-31
3186	2012-11-05	439,393,655	-3,042,000	21.8276	2,013,018,000	2012-10-31
3187	2012-11-02	442,435,655	-32,000	21.9787	2,013,018,000	2012-10-31
3188	2012-11-01	442,467,655	-22,000	21.9803	2,013,018,000	2012-10-31
3189	2012-10-31	442,489,655	134,000	21.9814	2,013,018,000	2012-10-31
3190	2012-10-30	442,355,655	-177,000	21.9747	2,013,018,000	2012-09-30
3191	2012-10-29	442,532,655	-844,000	21.9835	2,013,018,000	2012-09-30
3192	2012-10-26	443,376,655	220,000	22.0255	2,013,018,000	2012-09-30
3193	2012-10-25	443,156,655	918,000	22.0145	2,013,018,000	2012-09-30
3194	2012-10-24	442,238,655	74,000	21.9689	2,013,018,000	2012-09-30
3195	2012-10-22	442,164,655	-402,000	21.9653	2,013,018,000	2012-09-30
3196	2012-10-19	442,566,655	-1,207,000	21.9852	2,013,018,000	2012-09-30
3197	2012-10-18	443,773,655	-1,156,000	22.0452	2,013,018,000	2012-09-30
3198	2012-10-17	444,929,655	-138,000	22.1026	2,013,018,000	2012-09-30
3199	2012-10-16	445,067,655	-424,000	22.1095	2,013,018,000	2012-09-30
3200	2012-10-15	445,491,655	-538,000	22.1305	2,013,018,000	2012-09-30
3201	2012-10-12	446,029,655	-572,500	22.1573	2,013,018,000	2012-09-30
3202	2012-10-11	446,602,155	-848,000	22.1857	2,013,018,000	2012-09-30
3203	2012-10-10	447,450,155	-472,000	22.2278	2,013,018,000	2012-09-30
3204	2012-10-09	447,922,155	-1,130,000	22.2513	2,013,018,000	2012-09-30
3205	2012-10-08	449,052,155	-726,000	22.3074	2,013,018,000	2012-09-30
3206	2012-10-05	449,778,155	-1,876,000	22.3435	2,013,018,000	2012-09-30
3207	2012-10-04	451,654,155	-1,212,000	22.4367	2,013,018,000	2012-09-30
3208	2012-10-03	452,866,155	328,000	22.4969	2,013,018,000	2012-09-30
3209	2012-09-28	452,538,155	376,000	22.4806	2,013,018,000	2012-08-31
3210	2012-09-27	452,162,155	142,000	22.4619	2,013,018,000	2012-08-31
3211	2012-09-26	452,020,155	-74,000	22.4548	2,013,018,000	2012-08-31
3212	2012-09-25	452,094,155	-64,000	22.4585	2,013,018,000	2012-08-31
3213	2012-09-24	452,158,155	64,000	22.4617	2,013,018,000	2012-08-31
3214	2012-09-21	452,094,155	-384,500	22.4585	2,013,018,000	2012-08-31
3215	2012-09-20	452,478,655	-548,000	22.4776	2,013,018,000	2012-08-31
3216	2012-09-19	453,026,655	639,596	22.5048	2,013,018,000	2012-08-31
3217	2012-09-18	452,387,059	-240,000	22.4731	2,013,018,000	2012-08-31
3218	2012-09-17	452,627,059	-192,000	22.4850	2,013,018,000	2012-08-31
3219	2012-09-14	452,819,059	-32,000	22.4945	2,013,018,000	2012-08-31
3220	2012-09-13	452,851,059	10,000	22.4961	2,013,018,000	2012-08-31
3221	2012-09-12	452,841,059	-143,000	22.4956	2,013,018,000	2012-08-31
3222	2012-09-11	452,984,059	-286,000	22.5027	2,013,018,000	2012-08-31
3223	2012-09-10	453,270,059	-180,000	22.5169	2,013,018,000	2012-08-31
3224	2012-09-07	453,450,059	-616,000	22.5259	2,013,018,000	2012-08-31
3225	2012-09-06	454,066,059	-542,000	22.5565	2,013,018,000	2012-08-31
3226	2012-09-05	454,608,059	-1,160,000	22.5834	2,013,018,000	2012-08-31
3227	2012-09-04	455,768,059	-188,601	22.6410	2,013,018,000	2012-08-31
3228	2012-09-03	455,956,660	130,000	22.6504	2,013,018,000	2012-08-31
3229	2012-08-31	455,826,660	-1,034,000	22.6439	2,013,018,000	2012-08-31
3230	2012-08-30	456,860,660	-346,000	22.6953	2,013,018,000	2012-07-31
3231	2012-08-29	457,206,660	896,000	22.7125	2,013,018,000	2012-07-31
3232	2012-08-28	456,310,660	446,000	22.6680	2,013,018,000	2012-07-31
3233	2012-08-27	455,864,660	-498,000	22.6458	2,013,018,000	2012-07-31
3234	2012-08-24	456,362,660	-108,000	22.6706	2,013,018,000	2012-07-31
3235	2012-08-23	456,470,660	-666,000	22.6759	2,013,018,000	2012-07-31
3236	2012-08-22	457,136,660	-362,000	22.7090	2,013,018,000	2012-07-31
3237	2012-08-21	457,498,660	-230,000	22.7270	2,013,018,000	2012-07-31
3238	2012-08-20	457,728,660	-615,323	22.7384	2,013,018,000	2012-07-31
3239	2012-08-17	458,343,983	-282,924	22.7690	2,013,018,000	2012-07-31
3240	2012-08-16	458,626,907	-308,253	22.7831	2,013,018,000	2012-07-31
3241	2012-08-15	458,935,160	167,510	22.7984	2,013,018,000	2012-07-31
3242	2012-08-14	458,767,650	-686,366	22.7900	2,013,018,000	2012-07-31
3243	2012-08-13	459,454,016	335,886	22.8241	2,013,018,000	2012-07-31
3244	2012-08-10	459,118,130	-119,621	22.8075	2,013,018,000	2012-07-31
3245	2012-08-09	459,237,751	-1,326,595	22.8134	2,013,018,000	2012-07-31
3246	2012-08-08	460,564,346	-712,000	22.8793	2,013,018,000	2012-07-31
3247	2012-08-07	461,276,346	-1,306,000	22.9147	2,013,018,000	2012-07-31
3248	2012-08-06	462,582,346	-550,000	22.9795	2,013,018,000	2012-07-31
3249	2012-08-03	463,132,346	905,920	23.0069	2,013,018,000	2012-07-31
3250	2012-08-02	462,226,426	-1,320,000	22.9619	2,013,018,000	2012-07-31
3251	2012-08-01	463,546,426	-380,000	23.0274	2,013,018,000	2012-07-31
3252	2012-07-31	463,926,426	-1,285,319	23.0463	2,013,018,000	2012-07-31
3253	2012-07-30	465,211,745	-319,700	23.1102	2,013,018,000	2012-06-30
3254	2012-07-27	465,531,445	-1,198,000	23.1260	2,013,018,000	2012-06-30
3255	2012-07-26	466,729,445	-971,000	23.1856	2,013,018,000	2012-06-30
3256	2012-07-25	467,700,445	-670,000	23.2338	2,013,018,000	2012-06-30
3257	2012-07-24	468,370,445	-244,000	23.2671	2,013,018,000	2012-06-30
3258	2012-07-23	468,614,445	-662,000	23.2792	2,013,018,000	2012-06-30
3259	2012-07-20	469,276,445	-2,614,000	23.3121	2,013,018,000	2012-06-30
3260	2012-07-19	471,890,445	-1,598,910	23.4419	2,013,018,000	2012-06-30
3261	2012-07-18	473,489,355	197,000	23.5214	2,013,018,000	2012-06-30
3262	2012-07-17	473,292,355	760,996	23.5116	2,013,018,000	2012-06-30
3263	2012-07-16	472,531,359	-1,336,000	23.4738	2,013,018,000	2012-06-30
3264	2012-07-13	473,867,359	-134,000	23.5401	2,013,018,000	2012-06-30
3265	2012-07-12	474,001,359	-171,000	23.5468	2,013,018,000	2012-06-30
3266	2012-07-11	474,172,359	194,000	23.5553	2,013,018,000	2012-06-30
3267	2012-07-10	473,978,359	-298,000	23.5457	2,013,018,000	2012-06-30
3268	2012-07-09	474,276,359	-242,000	23.5605	2,013,018,000	2012-06-30
3269	2012-07-06	474,518,359	40,000	23.5725	2,013,018,000	2012-06-30
3270	2012-07-05	474,478,359	-256,000	23.5705	2,013,018,000	2012-06-30
3271	2012-07-04	474,734,359	-1,914,000	23.5832	2,013,018,000	2012-06-30
3272	2012-07-03	476,648,359	7,004	23.6783	2,013,018,000	2012-06-30
3273	2012-06-29	476,641,355	-286,000	23.6779	2,013,018,000	2012-05-31
3274	2012-06-28	476,927,355	270,000	23.6922	2,013,018,000	2012-05-31
3275	2012-06-27	476,657,355	98,000	23.6787	2,013,018,000	2012-05-31
3276	2012-06-26	476,559,355	-287,004	23.6739	2,013,018,000	2012-05-31
3277	2012-06-25	476,846,359	58,000	23.6881	2,013,018,000	2012-05-31
3278	2012-06-22	476,788,359	228,000	23.6853	2,013,018,000	2012-05-31
3279	2012-06-21	476,560,359	82,000	23.6739	2,013,018,000	2012-05-31
3280	2012-06-20	476,478,359	-1,014,000	23.6699	2,013,018,000	2012-05-31
3281	2012-06-19	477,492,359	-28,000	23.7202	2,013,018,000	2012-05-31
3282	2012-06-18	477,520,359	-304,000	23.7216	2,013,018,000	2012-05-31
3283	2012-06-15	477,824,359	538,000	23.7367	2,013,018,000	2012-05-31
3284	2012-06-14	477,286,359	-30,000	23.7100	2,013,018,000	2012-05-31
3285	2012-06-13	477,316,359	14,000	23.7115	2,013,018,000	2012-05-31
3286	2012-06-12	477,302,359	74,000	23.7108	2,013,018,000	2012-05-31
3287	2012-06-11	477,228,359	214,000	23.7071	2,013,018,000	2012-05-31
3288	2012-06-08	477,014,359	-42,000	23.6965	2,013,018,000	2012-05-31
3289	2012-06-07	477,056,359	-550,000	23.6986	2,013,018,000	2012-05-31
3290	2012-06-06	477,606,359	400,000	23.7259	2,013,018,000	2012-05-31
3291	2012-06-05	477,206,359	166,000	23.7060	2,013,018,000	2012-05-31
3292	2012-06-04	477,040,359	-644,500	23.6978	2,013,018,000	2012-05-31
3293	2012-06-01	477,684,859	128,000	23.7298	2,013,018,000	2012-05-31
3294	2012-05-31	477,556,859	928,000	23.7234	2,013,018,000	2012-05-31
3295	2012-05-30	476,628,859	955,000	23.6773	2,013,018,000	2012-04-30
3296	2012-05-29	475,673,859	-172,000	23.6299	2,013,018,000	2012-04-30
3297	2012-05-28	475,845,859	59,000	23.6384	2,013,018,000	2012-04-30
3298	2012-05-25	475,786,859	-1,506,000	23.6355	2,013,018,000	2012-04-30
3299	2012-05-24	477,292,859	778,000	23.7103	2,013,018,000	2012-04-30
3300	2012-05-23	476,514,859	-422,000	23.6717	2,013,018,000	2012-04-30
3301	2012-05-22	476,936,859	-31,000	23.6926	2,013,018,000	2012-04-30
3302	2012-05-21	476,967,859	-91,000	23.6942	2,013,018,000	2012-04-30
3303	2012-05-18	477,058,859	2,100,000	23.6987	2,013,018,000	2012-04-30
3304	2012-05-17	474,958,859	824,000	23.5944	2,013,018,000	2012-04-30
3305	2012-05-16	474,134,859	2,448,000	23.5534	2,013,018,000	2012-04-30
3306	2012-05-15	471,686,859	-584,000	23.4318	2,013,018,000	2012-04-30
3307	2012-05-14	472,270,859	-52,000	23.4608	2,013,018,000	2012-04-30
3308	2012-05-11	472,322,859	1,463,000	23.4634	2,013,018,000	2012-04-30
3309	2012-05-10	470,859,859	-1,029,000	23.3907	2,013,018,000	2012-04-30
3310	2012-05-09	471,888,859	-592,000	23.4419	2,013,018,000	2012-04-30
3311	2012-05-08	472,480,859	-334,656	23.4713	2,013,018,000	2012-04-30
3312	2012-05-07	472,815,515	-528,000	23.4879	2,013,018,000	2012-04-30
3313	2012-05-04	473,343,515	136,000	23.5141	2,013,018,000	2012-04-30
3314	2012-05-03	473,207,515	162,000	23.5074	2,013,018,000	2012-04-30
3315	2012-05-02	473,045,515	-582,000	23.4993	2,013,018,000	2012-04-30
3316	2012-04-30	473,627,515	600,000	23.5282	2,013,018,000	2012-04-30
3317	2012-04-27	473,027,515	-416,000	23.4984	2,013,018,000	2012-03-31
3318	2012-04-26	473,443,515	-1,116,000	23.5191	2,013,018,000	2012-03-31
3319	2012-04-25	474,559,515	-338,000	23.5745	2,013,018,000	2012-03-31
3320	2012-04-24	474,897,515	756,000	23.5913	2,013,018,000	2012-03-31
3321	2012-04-23	474,141,515	-620,000	23.5538	2,013,018,000	2012-03-31
3322	2012-04-20	474,761,515	-74,000	23.5846	2,013,018,000	2012-03-31
3323	2012-04-19	474,835,515	364,000	23.5882	2,013,018,000	2012-03-31
3324	2012-04-18	474,471,515	128,000	23.5702	2,013,018,000	2012-03-31
3325	2012-04-17	474,343,515	766,000	23.5638	2,013,018,000	2012-03-31
3326	2012-04-16	473,577,515	-734,000	23.5257	2,013,018,000	2012-03-31
3327	2012-04-13	474,311,515	191,850	23.5622	2,013,018,000	2012-03-31
3328	2012-04-12	474,119,665	430,000	23.5527	2,013,018,000	2012-03-31
3329	2012-04-11	473,689,665	-120,000	23.5313	2,013,018,000	2012-03-31
3330	2012-04-10	473,809,665	176,000	23.5373	2,013,018,000	2012-03-31
3331	2012-04-05	473,633,665	-23,000	23.5285	2,013,018,000	2012-03-31
3332	2012-04-03	473,656,665	-272,000	23.5297	2,013,018,000	2012-03-31
3333	2012-04-02	473,928,665	126,000	23.5432	2,013,018,000	2012-03-31
3334	2012-03-30	473,802,665	-700,000	23.5369	2,013,018,000	2012-02-29
3335	2012-03-29	474,502,665	304,000	23.5717	2,013,018,000	2012-02-29
3336	2012-03-28	474,198,665	148,000	23.5566	2,013,018,000	2012-02-29
3337	2012-03-27	474,050,665	-82,000	23.5493	2,013,018,000	2012-02-29
3338	2012-03-26	474,132,665	-58,000	23.5533	2,013,018,000	2012-02-29
3339	2012-03-23	474,190,665	590,000	23.5562	2,013,018,000	2012-02-29
3340	2012-03-22	473,600,665	-452,000	23.5269	2,013,018,000	2012-02-29
3341	2012-03-21	474,052,665	-912,000	23.5494	2,013,018,000	2012-02-29
3342	2012-03-20	474,964,665	326,000	23.5947	2,013,018,000	2012-02-29
3343	2012-03-19	474,638,665	-1,004,000	23.5785	2,013,018,000	2012-02-29
3344	2012-03-16	475,642,665	-1,442,000	23.6283	2,013,018,000	2012-02-29
3345	2012-03-15	477,084,665	71,000	23.7000	2,013,018,000	2012-02-29
3346	2012-03-14	477,013,665	174,000	23.6964	2,013,018,000	2012-02-29
3347	2012-03-13	476,839,665	-3,422,000	23.6878	2,013,018,000	2012-02-29
3348	2012-03-12	480,261,665	-2,758,000	23.8578	2,013,018,000	2012-02-29
3349	2012-03-09	483,019,665	148,000	23.9948	2,013,018,000	2012-02-29
3350	2012-03-08	482,871,665	-4,310,000	23.9874	2,013,018,000	2012-02-29
3351	2012-03-07	487,181,665	-4,888,000	24.2016	2,013,018,000	2012-02-29
3352	2012-03-06	492,069,665	1,088,000	24.4444	2,013,018,000	2012-02-29
3353	2012-03-05	490,981,665	-960,000	24.3903	2,013,018,000	2012-02-29
3354	2012-03-02	491,941,665	92,000	24.4380	2,013,018,000	2012-02-29
3355	2012-03-01	491,849,665	-104,000	24.4334	2,013,018,000	2012-02-29
3356	2012-02-29	491,953,665	-232,000	24.4386	2,013,018,000	2012-02-29
3357	2012-02-28	492,185,665	52,000	24.4501	2,013,018,000	2012-01-31
3358	2012-02-27	492,133,665	-72,000	24.4476	2,013,018,000	2012-01-31
3359	2012-02-24	492,205,665	2,162,000	24.4511	2,013,018,000	2012-01-31
3360	2012-02-23	490,043,665	-4,000	24.3437	2,013,018,000	2012-01-31
3361	2012-02-22	490,047,665	268,000	24.3439	2,013,018,000	2012-01-31
3362	2012-02-21	489,779,665	530,000	24.3306	2,013,018,000	2012-01-31
3363	2012-02-20	489,249,665	-757,000	24.3043	2,013,018,000	2012-01-31
3364	2012-02-17	490,006,665	960,000	24.3419	2,013,018,000	2012-01-31
3365	2012-02-16	489,046,665	-40,000	24.2942	2,013,018,000	2012-01-31
3366	2012-02-15	489,086,665	-502,000	24.2962	2,013,018,000	2012-01-31
3367	2012-02-14	489,588,665	-2,472,000	24.3211	2,013,018,000	2012-01-31
3368	2012-02-13	492,060,665	-1,130,000	24.4439	2,013,018,000	2012-01-31
3369	2012-02-10	493,190,665	1,840,500	24.5001	2,013,018,000	2012-01-31
3370	2012-02-09	491,350,165	-146,000	24.4086	2,013,018,000	2012-01-31
3371	2012-02-08	491,496,165	216,500	24.4159	2,013,018,000	2012-01-31
3372	2012-02-07	491,279,665	234,500	24.4051	2,013,018,000	2012-01-31
3373	2012-02-06	491,045,165	2,310,000	24.3935	2,013,018,000	2012-01-31
3374	2012-02-03	488,735,165	-178,000	24.2787	2,013,018,000	2012-01-31
3375	2012-02-02	488,913,165	-294,000	24.2876	2,013,018,000	2012-01-31
3376	2012-02-01	489,207,165	-68,000	24.3022	2,013,018,000	2012-01-31
3377	2012-01-31	489,275,165	1,296,000	24.3056	2,013,018,000	2012-01-31
3378	2012-01-30	487,979,165	-148,000	24.2412	2,013,018,000	2011-12-31
3379	2012-01-27	488,127,165	-2,192,000	24.2485	2,013,018,000	2011-12-31
3380	2012-01-26	490,319,165	172,000	24.3574	2,013,018,000	2011-12-31
3381	2012-01-20	490,147,165	260,000	24.3489	2,013,018,000	2011-12-31
3382	2012-01-19	489,887,165	2,230,000	24.3360	2,013,018,000	2011-12-31
3383	2012-01-18	487,657,165	445,700	24.2252	2,013,018,000	2011-12-31
3384	2012-01-17	487,211,465	902,000	24.2030	2,013,018,000	2011-12-31
3385	2012-01-16	486,309,465	-243,000	24.1582	2,013,018,000	2011-12-31
3386	2012-01-13	486,552,465	130,000	24.1703	2,013,018,000	2011-12-31
3387	2012-01-12	486,422,465	-530,000	24.1638	2,013,018,000	2011-12-31
3388	2012-01-11	486,952,465	3,000	24.1902	2,013,018,000	2011-12-31
3389	2012-01-10	486,949,465	-193,600	24.1900	2,013,018,000	2011-12-31
3390	2012-01-09	487,143,065	-306,000	24.1996	2,013,018,000	2011-12-31
3391	2012-01-06	487,449,065	-32,000	24.2148	2,013,018,000	2011-12-31
3392	2012-01-05	487,481,065	214,000	24.2164	2,013,018,000	2011-12-31
3393	2012-01-04	487,267,065	20,000	24.2058	2,013,018,000	2011-12-31
3394	2012-01-03	487,247,065	-22,000	24.2048	2,013,018,000	2011-12-31
3395	2011-12-30	487,269,065	322,000	24.2059	2,013,018,000	2011-11-30
3396	2011-12-29	486,947,065	-124,000	24.1899	2,013,018,000	2011-11-30
3397	2011-12-28	487,071,065	-47,001	24.1961	2,013,018,000	2011-11-30
3398	2011-12-23	487,118,066	148,000	24.1984	2,013,018,000	2011-11-30
3399	2011-12-22	486,970,066	-110,000	24.1910	2,013,018,000	2011-11-30
3400	2011-12-21	487,080,066	248,000	24.1965	2,013,018,000	2011-11-30
3401	2011-12-20	486,832,066	932,000	24.1842	2,013,018,000	2011-11-30
3402	2011-12-19	485,900,066	-1,392,000	24.1379	2,013,018,000	2011-11-30
3403	2011-12-16	487,292,066	354,000	24.2070	2,013,018,000	2011-11-30
3404	2011-12-15	486,938,066	226,000	24.1895	2,013,018,000	2011-11-30
3405	2011-12-14	486,712,066	-260,000	24.1782	2,013,018,000	2011-11-30
3406	2011-12-13	486,972,066	885,990	24.1911	2,013,018,000	2011-11-30
3407	2011-12-12	486,086,076	974,000	24.1471	2,013,018,000	2011-11-30
3408	2011-12-09	485,112,076	-30,000	24.0987	2,013,018,000	2011-11-30
3409	2011-12-08	485,142,076	282,000	24.1002	2,013,018,000	2011-11-30
3410	2011-12-07	484,860,076	-157,500	24.0862	2,013,018,000	2011-11-30
3411	2011-12-06	485,017,576	224,000	24.0941	2,013,018,000	2011-11-30
3412	2011-12-05	484,793,576	1,241,000	24.0829	2,013,018,000	2011-11-30
3413	2011-12-02	483,552,576	-832,000	24.0213	2,013,018,000	2011-11-30
3414	2011-12-01	484,384,576	66,000	24.0626	2,013,018,000	2011-11-30
3415	2011-11-30	484,318,576	-938,000	24.0593	2,013,018,000	2011-11-30
3416	2011-11-29	485,256,576	20,000	24.1059	2,013,018,000	2011-10-31
3417	2011-11-28	485,236,576	-536,000	24.1049	2,013,018,000	2011-10-31
3418	2011-11-25	485,772,576	-346,000	24.1316	2,013,018,000	2011-10-31
3419	2011-11-24	486,118,576	872,000	24.1487	2,013,018,000	2011-10-31
3420	2011-11-23	485,246,576	454,000	24.1054	2,013,018,000	2011-10-31
3421	2011-11-22	484,792,576	-436,000	24.0829	2,013,018,000	2011-10-31
3422	2011-11-21	485,228,576	784,000	24.1045	2,013,018,000	2011-10-31
3423	2011-11-18	484,444,576	1,582,000	24.0656	2,013,018,000	2011-10-31
3424	2011-11-17	482,862,576	520,000	23.9870	2,013,018,000	2011-10-31
3425	2011-11-16	482,342,576	-711,000	23.9612	2,013,018,000	2011-10-31
3426	2011-11-15	483,053,576	62,000	23.9965	2,013,018,000	2011-10-31
3427	2011-11-14	482,991,576	1,046,000	23.9934	2,013,018,000	2011-10-31
3428	2011-11-11	481,945,576	-3,126,000	23.9414	2,013,018,000	2011-10-31
3429	2011-11-10	485,071,576	2,832,000	24.0967	2,013,018,000	2011-10-31
3430	2011-11-09	482,239,576	5,333,800	23.9560	2,013,018,000	2011-10-31
3431	2011-11-08	476,905,776	3,330,000	23.6911	2,013,018,000	2011-10-31
3432	2011-11-07	473,575,776	852,000	23.5257	2,013,018,000	2011-10-31
3433	2011-11-04	472,723,776	-1,060,000	23.4833	2,013,018,000	2011-10-31
3434	2011-11-03	473,783,776	-1,806,000	23.5360	2,013,018,000	2011-10-31
3435	2011-11-02	475,589,776	-1,195,000	23.6257	2,013,018,000	2011-10-31
3436	2011-11-01	476,784,776	4,846,000	23.6851	2,013,018,000	2011-10-31
3437	2011-10-31	471,938,776	-498,000	23.4443	2,013,018,000	2011-10-31
3438	2011-10-28	472,436,776	456,000	23.4691	2,013,018,000	2011-10-20
3439	2011-10-27	471,980,776	-114,900	23.4464	2,013,018,000	2011-10-20
3440	2011-10-26	472,095,676	-250,000	23.4521	2,013,018,000	2011-10-20
3441	2011-10-25	472,345,676	698,000	23.4646	2,013,018,000	2011-10-20
3442	2011-10-24	471,647,676	-2,624,000	23.4299	2,013,018,000	2011-10-20
3443	2011-10-21	474,271,676	1,362,000	23.5602	2,013,018,000	2011-10-20
3444	2011-10-20	472,909,676	92,000	23.4926	2,013,018,000	2011-10-20
3445	2011-10-19	472,817,676	628,000	23.4575	2,015,634,000	2011-09-30
3446	2011-10-18	472,189,676	-2,794,000	23.4264	2,015,634,000	2011-09-30
3447	2011-10-17	474,983,676	-185,800	23.5650	2,015,634,000	2011-09-30
3448	2011-10-14	475,169,476	458,000	23.5742	2,015,634,000	2011-09-30
3449	2011-10-13	474,711,476	-1,904,000	23.5515	2,015,634,000	2011-09-30
3450	2011-10-12	476,615,476	-269,000	23.6459	2,015,634,000	2011-09-30
3451	2011-10-11	476,884,476	-391,000	23.6593	2,015,634,000	2011-09-30
3452	2011-10-10	477,275,476	-590,000	23.6787	2,015,634,000	2011-09-30
3453	2011-10-07	477,865,476	-20,000	23.7079	2,015,634,000	2011-09-30
3454	2011-10-06	477,885,476	-2,306,800	23.7089	2,015,634,000	2011-09-30
3455	2011-10-04	480,192,276	-180,000	23.8234	2,015,634,000	2011-09-30
3456	2011-10-03	480,372,276	-4,087,600	23.8323	2,015,634,000	2011-09-30
3457	2011-09-30	484,459,876	112,800	24.0351	2,015,634,000	2011-09-30
3458	2011-09-29	484,347,076	0	24.0295	2,015,634,000	2011-09-22
3459	2011-09-28	484,347,076	2,554,000	24.0295	2,015,634,000	2011-09-22
3460	2011-09-27	481,793,076	-1,110,000	23.9028	2,015,634,000	2011-09-22
3461	2011-09-26	482,903,076	1,818,000	23.9579	2,015,634,000	2011-09-22
3462	2011-09-23	481,085,076	687,000	23.8677	2,015,634,000	2011-09-22
3463	2011-09-22	480,398,076	759,500	23.8336	2,015,634,000	2011-09-22
3464	2011-09-21	479,638,576	678,000	23.7688	2,017,934,000	2011-08-31
3465	2011-09-20	478,960,576	-526,000	23.7352	2,017,934,000	2011-08-31
3466	2011-09-19	479,486,576	-1,035,000	23.7613	2,017,934,000	2011-08-31
3467	2011-09-16	480,521,576	-2,736,000	23.8126	2,017,934,000	2011-08-31
3468	2011-09-15	483,257,576	530,000	23.9481	2,017,934,000	2011-08-31
3469	2011-09-14	482,727,576	858,000	23.9219	2,017,934,000	2011-08-31
3470	2011-09-12	481,869,576	584,000	23.8794	2,017,934,000	2011-08-31
3471	2011-09-09	481,285,576	691,500	23.8504	2,017,934,000	2011-08-31
3472	2011-09-08	480,594,076	1,678,000	23.8161	2,017,934,000	2011-08-31
3473	2011-09-07	478,916,076	1,094,000	23.7330	2,017,934,000	2011-08-31
3474	2011-09-06	477,822,076	-798,000	23.6788	2,017,934,000	2011-08-31
3475	2011-09-05	478,620,076	-1,534,000	23.7183	2,017,934,000	2011-08-31
3476	2011-09-02	480,154,076	-668,000	23.7943	2,017,934,000	2011-08-31
3477	2011-09-01	480,822,076	-760,000	23.8274	2,017,934,000	2011-08-31
3478	2011-08-31	481,582,076	-1,216,000	23.8651	2,017,934,000	2011-08-31
3479	2011-08-30	482,798,076	-430,000	23.9254	2,017,934,000	2011-07-31
3480	2011-08-29	483,228,076	-322,000	23.9467	2,017,934,000	2011-07-31
3481	2011-08-26	483,550,076	2,893,812	23.9626	2,017,934,000	2011-07-31
3482	2011-08-25	480,656,264	-752,000	23.8192	2,017,934,000	2011-07-31
3483	2011-08-24	481,408,264	-1,313,200	23.8565	2,017,934,000	2011-07-31
3484	2011-08-23	482,721,464	1,056,000	23.9216	2,017,934,000	2011-07-31
3485	2011-08-22	481,665,464	1,032,000	23.8692	2,017,934,000	2011-07-31
3486	2011-08-19	480,633,464	253,000	23.8181	2,017,934,000	2011-07-31
3487	2011-08-18	480,380,464	1,046,000	23.8056	2,017,934,000	2011-07-31
3488	2011-08-17	479,334,464	-1,040,000	23.7537	2,017,934,000	2011-07-31
3489	2011-08-16	480,374,464	-468,000	23.8053	2,017,934,000	2011-07-31
3490	2011-08-15	480,842,464	508,000	23.8285	2,017,934,000	2011-07-31
3491	2011-08-12	480,334,464	-1,103,000	23.8033	2,017,934,000	2011-07-31
3492	2011-08-11	481,437,464	-2,911,000	23.8579	2,017,934,000	2011-07-31
3493	2011-08-10	484,348,464	-5,412,000	24.0022	2,017,934,000	2011-07-31
3494	2011-08-09	489,760,464	30,000	24.2704	2,017,934,000	2011-07-31
3495	2011-08-08	489,730,464	-1,196,000	24.2689	2,017,934,000	2011-07-31
3496	2011-08-05	490,926,464	-774,500	24.3282	2,017,934,000	2011-07-31
3497	2011-08-04	491,700,964	385,167	24.3666	2,017,934,000	2011-07-31
3498	2011-08-03	491,315,797	-396,000	24.3475	2,017,934,000	2011-07-31
3499	2011-08-02	491,711,797	231,000	24.3671	2,017,934,000	2011-07-31
3500	2011-08-01	491,480,797	-18,000	24.3556	2,017,934,000	2011-07-31
3501	2011-07-29	491,498,797	-1,966,000	24.3565	2,017,934,000	2011-06-30
3502	2011-07-28	493,464,797	128,000	24.4540	2,017,934,000	2011-06-30
3503	2011-07-27	493,336,797	-1,160,000	24.4476	2,017,934,000	2011-06-30
3504	2011-07-26	494,496,797	-2,412,000	24.5051	2,017,934,000	2011-06-30
3505	2011-07-25	496,908,797	-286,000	24.6246	2,017,934,000	2011-06-30
3506	2011-07-22	497,194,797	-540,000	24.6388	2,017,934,000	2011-06-30
3507	2011-07-21	497,734,797	-1,000	24.6656	2,017,934,000	2011-06-30
3508	2011-07-20	497,735,797	-210,000	24.6656	2,017,934,000	2011-06-30
3509	2011-07-19	497,945,797	-190,000	24.6760	2,017,934,000	2011-06-30
3510	2011-07-18	498,135,797	-434,500	24.6854	2,017,934,000	2011-06-30
3511	2011-07-15	498,570,297	-77,500	24.7070	2,017,934,000	2011-06-30
3512	2011-07-14	498,647,797	-1,334,000	24.7108	2,017,934,000	2011-06-30
3513	2011-07-13	499,981,797	-1,836,000	24.7769	2,017,934,000	2011-06-30
3514	2011-07-12	501,817,797	-894,000	24.8679	2,017,934,000	2011-06-30
3515	2011-07-11	502,711,797	2,293,000	24.9122	2,017,934,000	2011-06-30
3516	2011-07-08	500,418,797	1,296,000	24.7986	2,017,934,000	2011-06-30
3517	2011-07-07	499,122,797	-124,000	24.7343	2,017,934,000	2011-06-30
3518	2011-07-06	499,246,797	6,714,000	24.7405	2,017,934,000	2011-06-30
3519	2011-07-05	492,532,797	3,754,000	24.4078	2,017,934,000	2011-06-30
3520	2011-07-04	488,778,797	2,878,000	24.2217	2,017,934,000	2011-06-30
3521	2011-06-30	485,900,797	-484,000	24.0791	2,017,934,000	2011-06-30
3522	2011-06-29	486,384,797	720,000	24.1031	2,017,934,000	2011-05-31
3523	2011-06-28	485,664,797	-348,000	24.0674	2,017,934,000	2011-05-31
3524	2011-06-27	486,012,797	654,000	24.0847	2,017,934,000	2011-05-31
3525	2011-06-24	485,358,797	620,000	24.0523	2,017,934,000	2011-05-31
3526	2011-06-23	484,738,797	2,448,000	24.0215	2,017,934,000	2011-05-31
3527	2011-06-22	482,290,797	482,000	23.9002	2,017,934,000	2011-05-31
3528	2011-06-21	481,808,797	238,000	23.8763	2,017,934,000	2011-05-31
3529	2011-06-20	481,570,797	526,000	23.8645	2,017,934,000	2011-05-31
3530	2011-06-17	481,044,797	-962,000	23.8385	2,017,934,000	2011-05-31
3531	2011-06-16	482,006,797	1,996,000	23.8862	2,017,934,000	2011-05-31
3532	2011-06-15	480,010,797	-613,844	23.7872	2,017,934,000	2011-05-31
3533	2011-06-14	480,624,641	988,000	23.8177	2,017,934,000	2011-05-31
3534	2011-06-13	479,636,641	1,158,000	23.7687	2,017,934,000	2011-05-31
3535	2011-06-10	478,478,641	-200,000	23.7113	2,017,934,000	2011-05-31
3536	2011-06-09	478,678,641	-883,500	23.7212	2,017,934,000	2011-05-31
3537	2011-06-08	479,562,141	-1,230,000	23.7650	2,017,934,000	2011-05-31
3538	2011-06-07	480,792,141	-791,000	23.8260	2,017,934,000	2011-05-31
3539	2011-06-03	481,583,141	753,000	23.8652	2,017,934,000	2011-05-31
3540	2011-06-02	480,830,141	1,394,300	23.8278	2,017,934,000	2011-05-31
3541	2011-06-01	479,435,841	-260,000	23.7587	2,017,934,000	2011-05-31
3542	2011-05-31	479,695,841	4,080,000	23.7716	2,017,934,000	2011-05-31
3543	2011-05-30	475,615,841	266,000	23.5694	2,017,934,000	2011-04-30
3544	2011-05-27	475,349,841	1,018,500	23.5563	2,017,934,000	2011-04-30
3545	2011-05-26	474,331,341	-102,000	23.5058	2,017,934,000	2011-04-30
3546	2011-05-25	474,433,341	17,100	23.5108	2,017,934,000	2011-04-30
3547	2011-05-24	474,416,241	-573,000	23.5100	2,017,934,000	2011-04-30
3548	2011-05-23	474,989,241	1,369,500	23.5384	2,017,934,000	2011-04-30
3549	2011-05-20	473,619,741	-2,616,400	23.4705	2,017,934,000	2011-04-30
3550	2011-05-19	476,236,141	-2,186,000	23.6002	2,017,934,000	2011-04-30
3551	2011-05-18	478,422,141	-254,000	23.7085	2,017,934,000	2011-04-30
3552	2011-05-17	478,676,141	-468,000	23.7211	2,017,934,000	2011-04-30
3553	2011-05-16	479,144,141	-451,000	23.7443	2,017,934,000	2011-04-30
3554	2011-05-13	479,595,141	-1,856,000	23.7666	2,017,934,000	2011-04-30
3555	2011-05-12	481,451,141	-3,751,000	23.8586	2,017,934,000	2011-04-30
3556	2011-05-11	485,202,141	-721,200	24.0445	2,017,934,000	2011-04-30
3557	2011-05-09	485,923,341	-435,000	24.0802	2,017,934,000	2011-04-30
3558	2011-05-06	486,358,341	-3,029,000	24.1018	2,017,934,000	2011-04-30
3559	2011-05-05	489,387,341	310,000	24.2519	2,017,934,000	2011-04-30
3560	2011-05-04	489,077,341	-778,000	24.2365	2,017,934,000	2011-04-30
3561	2011-05-03	489,855,341	-3,652,000	24.2751	2,017,934,000	2011-04-30
3562	2011-04-29	493,507,341	1,252,000	24.4561	2,017,934,000	2011-03-31
3563	2011-04-28	492,255,341	-1,440,000	24.3940	2,017,934,000	2011-03-31
3564	2011-04-27	493,695,341	-2,530,000	24.4654	2,017,934,000	2011-03-31
3565	2011-04-26	496,225,341	336,000	24.5908	2,017,934,000	2011-03-31
3566	2011-04-21	495,889,341	-418,000	24.5741	2,017,934,000	2011-03-31
3567	2011-04-20	496,307,341	-316,000	24.5948	2,017,934,000	2011-03-31
3568	2011-04-19	496,623,341	2,647,780	24.6105	2,017,934,000	2011-03-31
3569	2011-04-18	493,975,561	-2,008,000	24.4793	2,017,934,000	2011-03-31
3570	2011-04-15	495,983,561	-1,872,000	24.5788	2,017,934,000	2011-03-31
3571	2011-04-14	497,855,561	-1,950,000	24.6715	2,017,934,000	2011-03-31
3572	2011-04-13	499,805,561	-1,544,000	24.7682	2,017,934,000	2011-03-31
3573	2011-04-12	501,349,561	-103,780	24.8447	2,017,934,000	2011-03-31
3574	2011-04-11	501,453,341	818,000	24.8498	2,017,934,000	2011-03-31
3575	2011-04-08	500,635,341	-1,292,000	24.8093	2,017,934,000	2011-03-31
3576	2011-04-07	501,927,341	490,000	24.8733	2,017,934,000	2011-03-31
3577	2011-04-06	501,437,341	142,000	24.8490	2,017,934,000	2011-03-31
3578	2011-04-04	501,295,341	-3,066,000	24.8420	2,017,934,000	2011-03-31
3579	2011-04-01	504,361,341	-594,000	24.9939	2,017,934,000	2011-03-31
3580	2011-03-31	504,955,341	1,010,000	25.0234	2,017,934,000	2011-03-31
3581	2011-03-30	503,945,341	-275,000	24.9733	2,017,934,000	2011-02-28
3582	2011-03-29	504,220,341	-2,642,000	24.9870	2,017,934,000	2011-02-28
3583	2011-03-28	506,862,341	902,000	25.1179	2,017,934,000	2011-02-28
3584	2011-03-25	505,960,341	-778,000	25.0732	2,017,934,000	2011-02-28
3585	2011-03-24	506,738,341	352,000	25.1117	2,017,934,000	2011-02-28
3586	2011-03-23	506,386,341	-5,188,000	25.0943	2,017,934,000	2011-02-28
3587	2011-03-22	511,574,341	2,906,000	25.3514	2,017,934,000	2011-02-28
3588	2011-03-21	508,668,341	230,000	25.2074	2,017,934,000	2011-02-28
3589	2011-03-18	508,438,341	746,000	25.1960	2,017,934,000	2011-02-28
3590	2011-03-17	507,692,341	1,268,000	25.1590	2,017,934,000	2011-02-28
3591	2011-03-16	506,424,341	2,052,000	25.0962	2,017,934,000	2011-02-28
3592	2011-03-15	504,372,341	-676,000	24.9945	2,017,934,000	2011-02-28
3593	2011-03-14	505,048,341	-388,000	25.0280	2,017,934,000	2011-02-28
3594	2011-03-11	505,436,341	230,000	25.0472	2,017,934,000	2011-02-28
3595	2011-03-10	505,206,341	-292,000	25.0358	2,017,934,000	2011-02-28
3596	2011-03-09	505,498,341	54,000	25.0503	2,017,934,000	2011-02-28
3597	2011-03-08	505,444,341	230,000	25.0476	2,017,934,000	2011-02-28
3598	2011-03-07	505,214,341	-1,176,000	25.0362	2,017,934,000	2011-02-28
3599	2011-03-04	506,390,341	-185,366	25.0945	2,017,934,000	2011-02-28
3600	2011-03-03	506,575,707	1,209,366	25.1037	2,017,934,000	2011-02-28
3601	2011-03-02	505,366,341	1,246,000	25.0437	2,017,934,000	2011-02-28
3602	2011-03-01	504,120,341	-339,430	24.9820	2,017,934,000	2011-02-28
3603	2011-02-28	504,459,771	323,907	24.9988	2,017,934,000	2011-02-28
3604	2011-02-25	504,135,864	24,473	24.9828	2,017,934,000	2011-01-31
3605	2011-02-24	504,111,391	-2,183,812	24.9816	2,017,934,000	2011-01-31
3606	2011-02-23	506,295,203	1,364,000	25.0898	2,017,934,000	2011-01-31
3607	2011-02-22	504,931,203	1,883,000	25.0222	2,017,934,000	2011-01-31
3608	2011-02-21	503,048,203	3,693,085	24.9289	2,017,934,000	2011-01-31
3609	2011-02-18	499,355,118	356,915	24.7459	2,017,934,000	2011-01-31
3610	2011-02-17	498,998,203	-96,000	24.7282	2,017,934,000	2011-01-31
3611	2011-02-16	499,094,203	934,620	24.7329	2,017,934,000	2011-01-31
3612	2011-02-15	498,159,583	1,954,000	24.6866	2,017,934,000	2011-01-31
3613	2011-02-14	496,205,583	46,000	24.5898	2,017,934,000	2011-01-31
3614	2011-02-11	496,159,583	833,465	24.5875	2,017,934,000	2011-01-31
3615	2011-02-10	495,326,118	-1,168,728	24.5462	2,017,934,000	2011-01-31
3616	2011-02-09	496,494,846	-956,132	24.6041	2,017,934,000	2011-01-31
3617	2011-02-08	497,450,978	-1,365,900	24.6515	2,017,934,000	2011-01-31
3618	2011-02-07	498,816,878	-782,275	24.7192	2,017,934,000	2011-01-31
3619	2011-02-02	499,599,153	0	24.7580	2,017,934,000	2011-01-31
3620	2011-02-01	499,599,153	5,652,500	24.7580	2,017,934,000	2011-01-31
3621	2011-01-31	493,946,653	218,000	24.4778	2,017,934,000	2011-01-31
3622	2011-01-28	493,728,653	1,578,000	24.4670	2,017,934,000	2010-12-31
3623	2011-01-27	492,150,653	3,910,000	24.3888	2,017,934,000	2010-12-31
3624	2011-01-26	488,240,653	1,954,000	24.1951	2,017,934,000	2010-12-31
3625	2011-01-25	486,286,653	760,000	24.0982	2,017,934,000	2010-12-31
3626	2011-01-24	485,526,653	6,777,000	24.0606	2,017,934,000	2010-12-31
3627	2011-01-21	478,749,653	784,000	23.7247	2,017,934,000	2010-12-31
3628	2011-01-20	477,965,653	92,000	23.6859	2,017,934,000	2010-12-31
3629	2011-01-19	477,873,653	2,186,000	23.6813	2,017,934,000	2010-12-31
3630	2011-01-18	475,687,653	628,000	23.5730	2,017,934,000	2010-12-31
3631	2011-01-17	475,059,653	588,000	23.5419	2,017,934,000	2010-12-31
3632	2011-01-14	474,471,653	1,220,000	23.5127	2,017,934,000	2010-12-31
3633	2011-01-13	473,251,653	-966,000	23.4523	2,017,934,000	2010-12-31
3634	2011-01-12	474,217,653	-5,111,400	23.5002	2,017,934,000	2010-12-31
3635	2011-01-11	479,329,053	-238,000	23.7535	2,017,934,000	2010-12-31
3636	2011-01-10	479,567,053	-602,000	23.7652	2,017,934,000	2010-12-31
3637	2011-01-07	480,169,053	-786,000	23.7951	2,017,934,000	2010-12-31
3638	2011-01-06	480,955,053	-946,000	23.8340	2,017,934,000	2010-12-31
3639	2011-01-05	481,901,053	-160,000	23.8809	2,017,934,000	2010-12-31
3640	2011-01-04	482,061,053	-1,010,000	23.8888	2,017,934,000	2010-12-31
3641	2011-01-03	483,071,053	272,000	23.9389	2,017,934,000	2010-12-31
3642	2010-12-31	482,799,053	0	23.9254	2,017,934,000	2010-12-31
3643	2010-12-30	482,799,053	-658,000	23.9254	2,017,934,000	2010-11-30
3644	2010-12-29	483,457,053	-1,424,000	23.9580	2,017,934,000	2010-11-30
3645	2010-12-28	484,881,053	-300,000	24.0286	2,017,934,000	2010-11-30
3646	2010-12-24	485,181,053	0	24.0435	2,017,934,000	2010-11-30
3647	2010-12-23	485,181,053	-5,678,000	24.0435	2,017,934,000	2010-11-30
3648	2010-12-22	490,859,053	-1,048,000	24.3248	2,017,934,000	2010-11-30
3649	2010-12-21	491,907,053	-548,000	24.3768	2,017,934,000	2010-11-30
3650	2010-12-20	492,455,053	58,000	24.4039	2,017,934,000	2010-11-30
3651	2010-12-17	492,397,053	-1,080,500	24.4010	2,017,934,000	2010-11-30
3652	2010-12-16	493,477,553	-1,220,000	24.4546	2,017,934,000	2010-11-30
3653	2010-12-15	494,697,553	-2,142,000	24.5151	2,017,934,000	2010-11-30
3654	2010-12-14	496,839,553	-2,296,000	24.6212	2,017,934,000	2010-11-30
3655	2010-12-13	499,135,553	-970,000	24.7350	2,017,934,000	2010-11-30
3656	2010-12-10	500,105,553	-732,000	24.7830	2,017,934,000	2010-11-30
3657	2010-12-09	500,837,553	420,000	24.8193	2,017,934,000	2010-11-30
3658	2010-12-08	500,417,553	-2,760,000	24.7985	2,017,934,000	2010-11-30
3659	2010-12-07	503,177,553	-4,392,000	24.9353	2,017,934,000	2010-11-30
3660	2010-12-06	507,569,553	-1,096,000	25.1529	2,017,934,000	2010-11-30
3661	2010-12-03	508,665,553	2,938,000	25.2072	2,017,934,000	2010-11-30
3662	2010-12-02	505,727,553	626,000	25.0616	2,017,934,000	2010-11-30
3663	2010-12-01	505,101,553	-4,180,000	25.0306	2,017,934,000	2010-11-30
3664	2010-11-30	509,281,553	-486,000	25.2378	2,017,934,000	2010-11-30
3665	2010-11-29	509,767,553	-16,292,000	25.2619	2,017,934,000	2010-11-18
3666	2010-11-26	526,059,553	-3,708,000	26.0692	2,017,934,000	2010-11-18
3667	2010-11-25	529,767,553	-5,928,000	26.2530	2,017,934,000	2010-11-18
3668	2010-11-24	535,695,553	-10,693,167	26.5467	2,017,934,000	2010-11-18
3669	2010-11-23	546,388,720	-5,867,420	27.0766	2,017,934,000	2010-11-18
3670	2010-11-22	552,256,140	7,252,772	27.3674	2,017,934,000	2010-11-18
3671	2010-11-19	545,003,368	1,735,593	27.0080	2,017,934,000	2010-11-18
3672	2010-11-18	543,267,775	18,709,355	26.9220	2,017,934,000	2010-11-18
3673	2010-11-17	524,558,420	-5,975,300	30.5343	1,717,934,000	2010-10-31
3674	2010-11-16	530,533,720	-139,921,000	30.8821	1,717,934,000	2010-10-31
3675	2010-11-15	670,454,720	6,054,000	39.0268	1,717,934,000	2010-10-31
3676	2010-11-12	664,400,720	0	38.6744	1,717,934,000	2010-10-31
3677	2010-11-11	664,400,720	2,000	38.6744	1,717,934,000	2010-10-31
3678	2010-11-10	664,398,720	846,000	38.6743	1,717,934,000	2010-10-31
3679	2010-11-09	663,552,720	-3,314,000	38.6250	1,717,934,000	2010-10-31
3680	2010-11-08	666,866,720	302,166,000	38.8179	1,717,934,000	2010-10-31
3681	2010-11-05	364,700,720	34,000	21.2290	1,717,934,000	2010-10-31
3682	2010-11-04	364,666,720	146,000	21.2271	1,717,934,000	2010-10-31
3683	2010-11-03	364,520,720	958,000	21.2186	1,717,934,000	2010-10-31
3684	2010-11-02	363,562,720	1,480,000	21.1628	1,717,934,000	2010-10-31
3685	2010-11-01	362,082,720	3,282,000	21.0766	1,717,934,000	2010-10-31
3686	2010-10-29	358,800,720	1,072,000	20.8856	1,717,934,000	2010-09-30
3687	2010-10-28	357,728,720	2,938,000	20.8232	1,717,934,000	2010-09-30
3688	2010-10-27	354,790,720	2,322,000	20.6522	1,717,934,000	2010-09-30
3689	2010-10-26	352,468,720	-2,404,000	20.5170	1,717,934,000	2010-09-30
3690	2010-10-25	354,872,720	-1,702,000	20.6569	1,717,934,000	2010-09-30
3691	2010-10-22	356,574,720	-1,864,000	20.7560	1,717,934,000	2010-09-30
3692	2010-10-21	358,438,720	702,000	20.8645	1,717,934,000	2010-09-30
3693	2010-10-20	357,736,720	9,656,000	20.8237	1,717,934,000	2010-09-30
3694	2010-10-19	348,080,720	474,000	20.2616	1,717,934,000	2010-09-30
3695	2010-10-18	347,606,720	-30,724,000	20.2340	1,717,934,000	2010-09-30
3696	2010-10-15	378,330,720	2,912,000	22.0224	1,717,934,000	2010-09-30
3697	2010-10-14	375,418,720	48,626,000	21.8529	1,717,934,000	2010-09-30
3698	2010-10-13	326,792,720	-1,206,000	19.0224	1,717,934,000	2010-09-30
3699	2010-10-12	327,998,720	-1,316,000	19.0926	1,717,934,000	2010-09-30
3700	2010-10-11	329,314,720	12,870,000	19.1692	1,717,934,000	2010-09-30
3701	2010-10-08	316,444,720	-2,270,000	18.4201	1,717,934,000	2010-09-30
3702	2010-10-07	318,714,720	-234,000	18.5522	1,717,934,000	2010-09-30
3703	2010-10-06	318,948,720	5,772,000	18.5658	1,717,934,000	2010-09-30
3704	2010-10-05	313,176,720	4,046,580	18.2298	1,717,934,000	2010-09-30
3705	2010-10-04	309,130,140	2,788,000	17.9943	1,717,934,000	2010-09-30
3706	2010-09-30	306,342,140	-5,524,000	17.8320	1,717,934,000	2010-09-30
3707	2010-09-29	311,866,140	16,240,820	18.1536	1,717,934,000	2010-08-31
3708	2010-09-28	295,625,320	10,510,000	17.2082	1,717,934,000	2010-08-31
3709	2010-09-27	285,115,320	1,740,000	16.5964	1,717,934,000	2010-08-31
3710	2010-09-24	283,375,320	-485,400	16.4951	1,717,934,000	2010-08-31
3711	2010-09-22	283,860,720	6,018,000	16.5234	1,717,934,000	2010-08-31
3712	2010-09-21	277,842,720	1,026,000	16.1731	1,717,934,000	2010-08-31
3713	2010-09-20	276,816,720	-3,489,300	16.1134	1,717,934,000	2010-08-31
3714	2010-09-17	280,306,020	-156,000	16.3165	1,717,934,000	2010-08-31
3715	2010-09-16	280,462,020	-292,000	16.3255	1,717,934,000	2010-08-31
3716	2010-09-15	280,754,020	-1,636,000	16.3425	1,717,934,000	2010-08-31
3717	2010-09-14	282,390,020	1,714,000	16.4378	1,717,934,000	2010-08-31
3718	2010-09-13	280,676,020	1,826,000	16.3380	1,717,934,000	2010-08-31
3719	2010-09-10	278,850,020	896,000	16.2317	1,717,934,000	2010-08-31
3720	2010-09-09	277,954,020	482,000	16.1796	1,717,934,000	2010-08-31
3721	2010-09-08	277,472,020	-6,138,000	16.1515	1,717,934,000	2010-08-31
3722	2010-09-07	283,610,020	128,000	16.5088	1,717,934,000	2010-08-31
3723	2010-09-06	283,482,020	224,000	16.5013	1,717,934,000	2010-08-31
3724	2010-09-03	283,258,020	-590,000	16.4883	1,717,934,000	2010-08-31
3725	2010-09-02	283,848,020	908,000	16.5226	1,717,934,000	2010-08-31
3726	2010-09-01	282,940,020	-2,584,000	16.4698	1,717,934,000	2010-08-31
3727	2010-08-31	285,524,020	-2,532,000	16.6202	1,717,934,000	2010-08-31
3728	2010-08-30	288,056,020	-978,000	16.7676	1,717,934,000	2010-07-31
3729	2010-08-27	289,034,020	-608,000	16.8245	1,717,934,000	2010-07-31
3730	2010-08-26	289,642,020	-1,594,000	16.8599	1,717,934,000	2010-07-31
3731	2010-08-25	291,236,020	-1,694,000	16.9527	1,717,934,000	2010-07-31
3732	2010-08-24	292,930,020	2,432,000	17.0513	1,717,934,000	2010-07-31
3733	2010-08-23	290,498,020	-942,000	16.9097	1,717,934,000	2010-07-31
3734	2010-08-20	291,440,020	-270,000	16.9646	1,717,934,000	2010-07-31
3735	2010-08-19	291,710,020	288,000	16.9803	1,717,934,000	2010-07-31
3736	2010-08-18	291,422,020	-86,000	16.9635	1,717,934,000	2010-07-31
3737	2010-08-17	291,508,020	196,000	16.9685	1,717,934,000	2010-07-31
3738	2010-08-16	291,312,020	4,000	16.9571	1,717,934,000	2010-07-31
3739	2010-08-13	291,308,020	1,182,000	16.9569	1,717,934,000	2010-07-31
3740	2010-08-12	290,126,020	-960,000	16.8881	1,717,934,000	2010-07-31
3741	2010-08-11	291,086,020	-298,000	16.9440	1,717,934,000	2010-07-31
3742	2010-08-10	291,384,020	862,000	16.9613	1,717,934,000	2010-07-31
3743	2010-08-09	290,522,020	1,080,000	16.9111	1,717,934,000	2010-07-31
3744	2010-08-06	289,442,020	-108,000	16.8483	1,717,934,000	2010-07-31
3745	2010-08-05	289,550,020	2,460,000	16.8545	1,717,934,000	2010-07-31
3746	2010-08-04	287,090,020	3,630,000	16.7114	1,717,934,000	2010-07-31
3747	2010-08-03	283,460,020	-644,000	16.5001	1,717,934,000	2010-07-31
3748	2010-08-02	284,104,020	1,360,000	16.5375	1,717,934,000	2010-07-31
3749	2010-07-30	282,744,020	-1,508,000	16.4584	1,717,934,000	2010-06-30
3750	2010-07-29	284,252,020	3,408,000	16.5462	1,717,934,000	2010-06-30
3751	2010-07-28	280,844,020	1,126,000	16.3478	1,717,934,000	2010-06-30
3752	2010-07-27	279,718,020	-402,000	16.2822	1,717,934,000	2010-06-30
3753	2010-07-26	280,120,020	430,000	16.3056	1,717,934,000	2010-06-30
3754	2010-07-23	279,690,020	4,666,000	16.2806	1,717,934,000	2010-06-30
3755	2010-07-22	275,024,020	12,000	16.0090	1,717,934,000	2010-06-30
3756	2010-07-21	275,012,020	1,006,000	16.0083	1,717,934,000	2010-06-30
3757	2010-07-20	274,006,020	2,472,000	15.9497	1,717,934,000	2010-06-30
3758	2010-07-19	271,534,020	274,000	15.8058	1,717,934,000	2010-06-30
3759	2010-07-16	271,260,020	794,000	15.7899	1,717,934,000	2010-06-30
3760	2010-07-15	270,466,020	-2,000	15.7437	1,717,934,000	2010-06-30
3761	2010-07-14	270,468,020	-374,000	15.7438	1,717,934,000	2010-06-30
3762	2010-07-13	270,842,020	168,000	15.7656	1,717,934,000	2010-06-30
3763	2010-07-12	270,674,020	382,000	15.7558	1,717,934,000	2010-06-30
3764	2010-07-09	270,292,020	268,000	15.7336	1,717,934,000	2010-06-30
3765	2010-07-08	270,024,020	82,000	15.7180	1,717,934,000	2010-06-30
3766	2010-07-07	269,942,020	-120,000	15.7132	1,717,934,000	2010-06-30
3767	2010-07-06	270,062,020	-1,114,000	15.7202	1,717,934,000	2010-06-30
3768	2010-07-05	271,176,020	76,000	15.7850	1,717,934,000	2010-06-30
3769	2010-07-02	271,100,020	2,243,360	15.7806	1,717,934,000	2010-06-30
3770	2010-06-30	268,856,660	482,640	15.6500	1,717,934,000	2010-06-30
3771	2010-06-29	268,374,020	280,000	15.6219	1,717,934,000	2010-05-31
3772	2010-06-28	268,094,020	-506,000	15.6056	1,717,934,000	2010-05-31
3773	2010-06-25	268,600,020	-404,000	15.6351	1,717,934,000	2010-05-31
3774	2010-06-24	269,004,020	144,000	15.6586	1,717,934,000	2010-05-31
3775	2010-06-23	268,860,020	-690,000	15.6502	1,717,934,000	2010-05-31
3776	2010-06-22	269,550,020	-3,054,000	15.6904	1,717,934,000	2010-05-31
3777	2010-06-21	272,604,020	348,000	15.8681	1,717,934,000	2010-05-31
3778	2010-06-18	272,256,020	2,484,000	15.8479	1,717,934,000	2010-05-31
3779	2010-06-17	269,772,020	2,050,000	15.7033	1,717,934,000	2010-05-31
3780	2010-06-15	267,722,020	746,000	15.5840	1,717,934,000	2010-05-31
3781	2010-06-14	266,976,020	238,000	15.5405	1,717,934,000	2010-05-31
3782	2010-06-11	266,738,020	-284,000	15.5267	1,717,934,000	2010-05-31
3783	2010-06-10	267,022,020	-644,000	15.5432	1,717,934,000	2010-05-31
3784	2010-06-09	267,666,020	236,000	15.5807	1,717,934,000	2010-05-31
3785	2010-06-08	267,430,020	-30,000	15.5670	1,717,934,000	2010-05-31
3786	2010-06-07	267,460,020	-36,000	15.5687	1,717,934,000	2010-05-31
3787	2010-06-04	267,496,020	30,000	15.5708	1,717,934,000	2010-05-31
3788	2010-06-03	267,466,020	-144,000	15.5691	1,717,934,000	2010-05-31
3789	2010-06-02	267,610,020	-696,000	15.5774	1,717,934,000	2010-05-31
3790	2010-06-01	268,306,020	-818,000	15.6179	1,717,934,000	2010-05-31
3791	2010-05-31	269,124,020	-3,432,000	15.6656	1,717,934,000	2010-05-31
3792	2010-05-28	272,556,020	-556,000	15.8653	1,717,934,000	2010-04-30
3793	2010-05-27	273,112,020	708,000	15.8977	1,717,934,000	2010-04-30
3794	2010-05-26	272,404,020	2,350,000	15.8565	1,717,934,000	2010-04-30
3795	2010-05-25	270,054,020	7,082,000	15.7197	1,717,934,000	2010-04-30
3796	2010-05-24	262,972,020	964,000	15.3075	1,717,934,000	2010-04-30
3797	2010-05-20	262,008,020	-418,000	15.2513	1,717,934,000	2010-04-30
3798	2010-05-19	262,426,020	692,000	15.2757	1,717,934,000	2010-04-30
3799	2010-05-18	261,734,020	461,500	15.2354	1,717,934,000	2010-04-30
3800	2010-05-17	261,272,520	848,000	15.2085	1,717,934,000	2010-04-30
3801	2010-05-14	260,424,520	732,000	15.1592	1,717,934,000	2010-04-30
3802	2010-05-13	259,692,520	148,000	15.1166	1,717,934,000	2010-04-30
3803	2010-05-12	259,544,520	400,000	15.1079	1,717,934,000	2010-04-30
3804	2010-05-11	259,144,520	1,488,000	15.0847	1,717,934,000	2010-04-30
3805	2010-05-10	257,656,520	300,000	14.9980	1,717,934,000	2010-04-30
3806	2010-05-07	257,356,520	-1,068,000	14.9806	1,717,934,000	2010-04-30
3807	2010-05-06	258,424,520	-424,000	15.0428	1,717,934,000	2010-04-30
3808	2010-05-05	258,848,520	1,546,000	15.0674	1,717,934,000	2010-04-30
3809	2010-05-04	257,302,520	-886,000	14.9774	1,717,934,000	2010-04-30
3810	2010-05-03	258,188,520	-7,426,000	15.0290	1,717,934,000	2010-04-30
3811	2010-04-30	265,614,520	-4,158,000	15.4613	1,717,934,000	2010-04-30
3812	2010-04-29	269,772,520	534,000	15.7033	1,717,934,000	2010-03-31
3813	2010-04-28	269,238,520	-3,576,000	15.6722	1,717,934,000	2010-03-31
3814	2010-04-27	272,814,520	-2,496,000	15.8804	1,717,934,000	2010-03-31
3815	2010-04-26	275,310,520	-2,108,000	16.0257	1,717,934,000	2010-03-31
3816	2010-04-23	277,418,520	-2,102,000	16.1484	1,717,934,000	2010-03-31
3817	2010-04-22	279,520,520	-2,800,000	16.2707	1,717,934,000	2010-03-31
3818	2010-04-21	282,320,520	1,256,000	16.4337	1,717,934,000	2010-03-31
3819	2010-04-20	281,064,520	3,154,000	16.3606	1,717,934,000	2010-03-31
3820	2010-04-19	277,910,520	-654,000	16.1770	1,717,934,000	2010-03-31
3821	2010-04-16	278,564,520	1,501,000	16.2151	1,717,934,000	2010-03-31
3822	2010-04-15	277,063,520	696,000	16.1277	1,717,934,000	2010-03-31
3823	2010-04-14	276,367,520	-1,888,000	16.0872	1,717,934,000	2010-03-31
3824	2010-04-13	278,255,520	-2,662,000	16.1971	1,717,934,000	2010-03-31
3825	2010-04-12	280,917,520	-2,844,000	16.3521	1,717,934,000	2010-03-31
3826	2010-04-09	283,761,520	-980,000	16.5176	1,717,934,000	2010-03-31
3827	2010-04-08	284,741,520	-2,380,000	16.5746	1,717,934,000	2010-03-31
3828	2010-04-07	287,121,520	-1,672,000	16.7132	1,717,934,000	2010-03-31
3829	2010-04-01	288,793,520	-2,104,000	16.8105	1,717,934,000	2010-03-31
3830	2010-03-31	290,897,520	-996,000	16.9330	1,717,934,000	2010-03-31
3831	2010-03-30	291,893,520	2,045,000	16.9910	1,717,934,000	2010-02-28
3832	2010-03-29	289,848,520	-1,134,000	16.8719	1,717,934,000	2010-02-28
3833	2010-03-26	290,982,520	308,000	16.9379	1,717,934,000	2010-02-28
3834	2010-03-25	290,674,520	-320,000	16.9200	1,717,934,000	2010-02-28
3835	2010-03-24	290,994,520	-3,104,000	16.9386	1,717,934,000	2010-02-28
3836	2010-03-23	294,098,520	1,546,000	17.1193	1,717,934,000	2010-02-28
3837	2010-03-22	292,552,520	586,000	17.0293	1,717,934,000	2010-02-28
3838	2010-03-19	291,966,520	-654,000	16.9952	1,717,934,000	2010-02-28
3839	2010-03-18	292,620,520	-438,000	17.0333	1,717,934,000	2010-02-28
3840	2010-03-17	293,058,520	-1,953,000	17.0588	1,717,934,000	2010-02-28
3841	2010-03-16	295,011,520	-198,000	17.1725	1,717,934,000	2010-02-28
3842	2010-03-15	295,209,520	-282,000	17.1840	1,717,934,000	2010-02-28
3843	2010-03-12	295,491,520	1,510,000	17.2004	1,717,934,000	2010-02-28
3844	2010-03-11	293,981,520	-576,000	17.1125	1,717,934,000	2010-02-28
3845	2010-03-10	294,557,520	86,000	17.1460	1,717,934,000	2010-02-28
3846	2010-03-09	294,471,520	1,172,000	17.1410	1,717,934,000	2010-02-28
3847	2010-03-08	293,299,520	-678,000	17.0728	1,717,934,000	2010-02-28
3848	2010-03-05	293,977,520	-737,000	17.1123	1,717,934,000	2010-02-28
3849	2010-03-04	294,714,520	-180,000	17.1552	1,717,934,000	2010-02-28
3850	2010-03-03	294,894,520	258,000	17.1656	1,717,934,000	2010-02-28
3851	2010-03-02	294,636,520	602,000	17.1506	1,717,934,000	2010-02-28
3852	2010-03-01	294,034,520	-1,446,000	17.1156	1,717,934,000	2010-02-28
3853	2010-02-26	295,480,520	-838,000	17.1998	1,717,934,000	2010-01-31
3854	2010-02-25	296,318,520	-810,000	17.2485	1,717,934,000	2010-01-31
3855	2010-02-24	297,128,520	-514,000	17.2957	1,717,934,000	2010-01-31
3856	2010-02-23	297,642,520	558,000	17.3256	1,717,934,000	2010-01-31
3857	2010-02-22	297,084,520	-3,957,000	17.2931	1,717,934,000	2010-01-31
3858	2010-02-19	301,041,520	-2,658,000	17.5235	1,717,934,000	2010-01-31
3859	2010-02-18	303,699,520	2,434,000	17.6782	1,717,934,000	2010-01-31
3860	2010-02-17	301,265,520	592,000	17.5365	1,717,934,000	2010-01-31
3861	2010-02-12	300,673,520	682,000	17.5020	1,717,934,000	2010-01-31
3862	2010-02-11	299,991,520	870,000	17.4623	1,717,934,000	2010-01-31
3863	2010-02-10	299,121,520	-662,000	17.4117	1,717,934,000	2010-01-31
3864	2010-02-09	299,783,520	1,192,000	17.4502	1,717,934,000	2010-01-31
3865	2010-02-08	298,591,520	870,000	17.3808	1,717,934,000	2010-01-31
3866	2010-02-05	297,721,520	1,278,000	17.3302	1,717,934,000	2010-01-31
3867	2010-02-04	296,443,520	292,000	17.2558	1,717,934,000	2010-01-31
3868	2010-02-03	296,151,520	-5,264,000	17.2388	1,717,934,000	2010-01-31
3869	2010-02-02	301,415,520	836,000	17.5452	1,717,934,000	2010-01-31
3870	2010-02-01	300,579,520	-2,078,000	17.4966	1,717,934,000	2010-01-31
3871	2010-01-29	302,657,520	956,000	17.6175	1,717,934,000	2009-12-31
3872	2010-01-28	301,701,520	-2,896,000	17.5619	1,717,934,000	2009-12-31
3873	2010-01-27	304,597,520	-496,000	17.7305	1,717,934,000	2009-12-31
3874	2010-01-26	305,093,520	-2,914,000	17.7593	1,717,934,000	2009-12-31
3875	2010-01-25	308,007,520	-1,080,000	17.9289	1,717,934,000	2009-12-31
3876	2010-01-22	309,087,520	-1,490,000	17.9918	1,717,934,000	2009-12-31
3877	2010-01-21	310,577,520	-1,472,000	18.0785	1,717,934,000	2009-12-31
3878	2010-01-20	312,049,520	-1,572,000	18.1642	1,717,934,000	2009-12-31
3879	2010-01-19	313,621,520	-388,000	18.2557	1,717,934,000	2009-12-31
3880	2010-01-18	314,009,520	-5,638,000	18.2783	1,717,934,000	2009-12-31
3881	2010-01-15	319,647,520	-4,918,000	18.6065	1,717,934,000	2009-12-31
3882	2010-01-14	324,565,520	-6,490,000	18.8928	1,717,934,000	2009-12-31
3883	2010-01-13	331,055,520	-4,117,000	19.2706	1,717,934,000	2009-12-31
3884	2010-01-12	335,172,520	-7,811,000	19.5102	1,717,934,000	2009-12-31
3885	2010-01-11	342,983,520	-30,632,000	19.9649	1,717,934,000	2009-12-31
3886	2010-01-08	373,615,520	-1,816,000	21.7480	1,717,934,000	2009-12-31
3887	2010-01-07	375,431,520	-5,352,000	21.8537	1,717,934,000	2009-12-31
3888	2010-01-06	380,783,520	5,126,000	22.1652	1,717,934,000	2009-12-31
3889	2010-01-05	375,657,520	-9,422,424	21.8668	1,717,934,000	2009-12-31
3890	2010-01-04	385,079,944	6,078,424	22.4153	1,717,934,000	2009-12-31
3891	2009-12-31	379,001,520	6,000	22.0615	1,717,934,000	2009-12-31
3892	2009-12-30	378,995,520	-1,454,000	22.0611	1,717,934,000	2009-12-11
3893	2009-12-29	380,449,520	-3,038,000	22.1458	1,717,934,000	2009-12-11
3894	2009-12-28	383,487,520	-958,000	22.3226	1,717,934,000	2009-12-11
3895	2009-12-24	384,445,520	12,000	22.3784	1,717,934,000	2009-12-11
3896	2009-12-23	384,433,520	-788,000	22.3777	1,717,934,000	2009-12-11
3897	2009-12-22	385,221,520	1,556,000	22.4235	1,717,934,000	2009-12-11
3898	2009-12-21	383,665,520	-408,000	22.3330	1,717,934,000	2009-12-11
3899	2009-12-18	384,073,520	212,000	22.3567	1,717,934,000	2009-12-11
3900	2009-12-17	383,861,520	-1,998,000	22.3444	1,717,934,000	2009-12-11
3901	2009-12-16	385,859,520	-744,000	22.4607	1,717,934,000	2009-12-11
3902	2009-12-15	386,603,520	1,728,000	22.5040	1,717,934,000	2009-12-11
3903	2009-12-14	384,875,520	-2,210,000	22.4034	1,717,934,000	2009-12-11
3904	2009-12-11	387,085,520	-2,258,000	22.5320	1,717,934,000	2009-12-11
3905	2009-12-10	389,343,520	-3,312,000	23.5134	1,655,840,000	2009-11-30
3906	2009-12-09	392,655,520	-1,064,300	23.7134	1,655,840,000	2009-11-30
3907	2009-12-08	393,719,820	3,712,000	23.7776	1,655,840,000	2009-11-30
3908	2009-12-07	390,007,820	-7,315,700	23.5535	1,655,840,000	2009-11-30
3909	2009-12-04	397,323,520	796,000	23.9953	1,655,840,000	2009-11-30
3910	2009-12-03	396,527,520	-9,058,000	23.9472	1,655,840,000	2009-11-30
3911	2009-12-02	405,585,520	-2,230,000	24.4942	1,655,840,000	2009-11-30
3912	2009-12-01	407,815,520	-2,506,000	24.6289	1,655,840,000	2009-11-30
3913	2009-11-30	410,321,520	-4,122,000	24.7803	1,655,840,000	2009-11-30
3914	2009-11-27	414,443,520	-5,892,000	25.0292	1,655,840,000	2009-11-19
3915	2009-11-26	420,335,520	-15,430,000	25.3850	1,655,840,000	2009-11-19
3916	2009-11-25	435,765,520	24,302,000	26.3169	1,655,840,000	2009-11-19
3917	2009-11-24	411,463,520	102,351,920	24.8492	1,655,840,000	2009-11-19
3918	2009-11-23	309,111,600	-19,334,000	18.6680	1,655,840,000	2009-11-19
3919	2009-11-20	328,445,600	6,084,000	19.8356	1,655,840,000	2009-11-19
3920	2009-11-19	322,361,600		19.4682	1,655,840,000	2009-11-19

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---