Hang Seng China Enterprises Index ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 02828  2003-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 95.60 2025-10-10
2 2025-10-13 97.48 2025-10-09
3 2025-10-09 1,546,138 -1,200 0.49 134 315,578,640 151,181,374 97.78 2025-10-06
4 2025-09-29 1,547,338 1,000 0.49 135 313,858,102 149,318,117 96.50 2025-09-25
5 2025-09-19 1,546,338 -800 0.48 135 319,896,711 151,510,197 97.98 2025-09-17
6 2025-09-17 1,547,138 8,023 0.48 136 325,269,594 149,828,231 96.84 2025-09-15
7 2025-09-12 1,539,115 -1,990 0.51 136 303,280,051 148,092,041 96.22 2025-09-10
8 2025-09-08 1,541,105 -398 0.52 136 296,315,969 141,901,067 92.08 2025-09-04
9 2025-09-05 1,541,503 -795 0.42 137 362,767,264 143,673,197 93.20 2025-09-03
10 2025-08-29 1,542,298 -398 0.39 138 394,222,604 143,096,151 92.78 2025-08-27
11 2025-08-06 1,542,696 9,948 0.47 139 328,262,688 141,086,105 91.45 2025-08-04
12 2025-07-28 1,532,748 -796 0.43 138 356,861,415 145,846,233 95.15 2025-07-24
13 2025-07-21 1,533,544 -2,985 0.46 139 331,670,168 139,909,977 91.23 2025-07-17
14 2025-07-14 1,536,529 -4,974 0.46 140 336,789,007 137,093,231 89.22 2025-07-10
15 2025-07-04 1,541,503 -3,382 0.46 140 333,174,336 137,908,914 89.46 2025-07-02
16 2025-06-30 1,544,885 -3,979 0.45 141 343,947,589 143,582,800 92.94 2025-06-26
17 2025-06-27 1,548,864 22,092 0.44 140 352,046,633 144,868,702 93.53 2025-06-25
18 2025-06-26 1,526,772 3,923 0.48 140 321,233,765 141,183,172 92.47 2025-06-24
19 2025-06-12 1,522,849 -1,961 0.42 140 360,067,756 140,509,818 92.27 2025-06-10
20 2025-06-11 1,524,810 -589 0.45 140 340,463,568 140,815,150 92.35 2025-06-09
21 2025-06-10 1,525,399 1,961 0.45 141 340,355,366 138,754,012 90.96 2025-06-06
22 2025-06-09 1,523,438 57,857 0.48 141 316,726,601 138,855,272 91.15 2025-06-05
23 2025-06-02 1,465,581 9,807 0.45 140 328,055,804 131,728,610 89.88 2025-05-29
24 2025-05-30 1,455,774 784 0.42 140 343,204,066 129,006,316 88.62 2025-05-28
25 2025-05-28 1,454,990 -1,569 0.40 140 362,549,534 128,907,165 88.60 2025-05-26
26 2025-05-16 1,456,559 6,864 0.44 141 331,284,812 131,006,820 89.94 2025-05-14
27 2025-04-30 1,449,695 -4,903 0.43 141 340,913,908 122,435,992 84.46 2025-04-28
28 2025-04-14 1,454,598 196 0.41 141 351,456,285 116,353,060 79.99 2025-04-10
29 2025-04-10 1,454,402 -4,903 0.32 141 454,875,145 112,125,269 77.09 2025-04-08
30 2025-04-09 1,459,305 9,807 0.32 141 454,875,145 110,300,814 75.58 2025-04-07
31 2025-04-07 1,449,498 -6,865 0.35 141 418,969,298 128,982,285 88.98 2025-04-02
32 2025-04-03 1,456,363 -980 0.40 141 368,311,149 129,652,567 89.02 2025-04-01
33 2025-03-21 1,457,343 -197 0.37 142 390,579,076 139,280,814 95.57 2025-03-19
34 2025-03-17 1,457,540 -4,903 0.39 143 376,917,121 131,362,594 90.13 2025-03-13
35 2025-03-06 1,462,443 -5,883 0.42 143 344,873,079 127,628,736 87.27 2025-03-04
36 2025-02-27 1,468,326 -981 0.44 143 333,022,037 130,178,530 88.66 2025-02-25
37 2025-02-24 1,469,307 -4,903 0.44 143 332,435,013 127,418,661 86.72 2025-02-20
38 2025-02-21 1,474,210 -9,806 0.41 143 356,673,371 130,249,191 88.35 2025-02-19
39 2025-02-18 1,484,016 -9,807 0.48 144 310,648,926 128,966,630 86.90 2025-02-14
40 2025-02-14 1,493,823 -1,961 0.45 144 330,734,036 125,644,948 84.11 2025-02-12
41 2025-02-13 1,495,784 -4,903 0.40 145 369,874,035 122,393,130 81.83 2025-02-11
42 2025-02-12 1,500,687 -2,746 0.41 145 369,874,035 124,355,265 82.87 2025-02-10
43 2025-02-06 1,503,433 -6,864 0.42 146 354,439,155 120,044,724 79.85 2025-02-04
44 2025-01-27 1,510,297 -4,903 0.44 147 343,848,293 112,984,514 74.81 2025-01-23
45 2025-01-23 1,515,200 -13,729 0.43 147 350,801,616 115,792,622 76.42 2025-01-21
46 2025-01-20 1,528,929 -3,922 0.46 148 328,973,159 113,380,515 74.16 2025-01-16
47 2025-01-17 1,532,851 3,922 0.45 148 342,968,242 112,202,009 73.20 2025-01-15
48 2025-01-15 1,528,929 17,651 0.48 148 318,057,037 109,233,208 71.44 2025-01-13
49 2025-01-13 1,511,278 -2,942 0.47 147 319,555,288 109,944,802 72.75 2025-01-09
50 2025-01-10 1,514,220 1,962 0.47 148 323,739,489 110,375,011 72.89 2025-01-08
51 2025-01-09 1,512,258 -3,727 0.48 148 316,069,519 111,126,436 73.48 2025-01-07
52 2025-01-08 1,515,985 -1,177 0.48 149 316,069,519 112,915,330 74.48 2025-01-06
53 2025-01-02 1,517,162 30,400 0.52 150 291,718,678 115,107,105 75.87 2024-12-27
54 2024-12-30 1,486,762 -34,518 0.51 151 291,033,379 113,073,561 76.05 2024-12-24
55 2024-12-16 1,521,280 -13,925 0.48 153 318,363,316 116,257,260 76.42 2024-12-12
56 2024-12-13 1,535,205 3,138 0.44 155 352,368,638 115,630,637 75.32 2024-12-11
57 2024-11-25 1,532,067 -981 0.47 154 327,675,582 111,957,141 73.08 2024-11-21
58 2024-11-22 1,533,048 981 0.44 155 345,145,077 112,935,565 73.67 2024-11-20
59 2024-11-19 1,532,067 4,903 0.44 155 346,518,472 111,113,479 72.53 2024-11-15
60 2024-11-18 1,527,164 -4,903 0.45 155 341,863,850 110,508,713 72.36 2024-11-14
61 2024-11-14 1,532,067 -981 0.44 155 344,758,195 113,269,505 73.93 2024-11-12
62 2024-11-06 1,533,048 1,962 0.48 156 318,453,870 117,406,713 76.58 2024-11-04
63 2024-10-30 1,531,086 -981 0.44 155 344,387,279 117,662,403 76.85 2024-10-28
64 2024-10-23 1,532,067 981 0.45 156 337,017,567 116,987,869 76.36 2024-10-21
65 2024-10-18 1,531,086 4,903 0.43 155 355,332,699 115,788,798 75.63 2024-10-16
66 2024-10-15 1,526,183 4,903 0.47 155 326,813,482 120,927,443 79.24 2024-10-10
67 2024-10-10 1,521,280 -392 0.45 155 337,874,514 117,870,651 77.48 2024-10-08
68 2024-10-07 1,521,672 -2,354 0.48 156 318,099,197 125,225,225 82.29 2024-10-03
69 2024-10-04 1,524,026 -8,237 0.43 157 351,327,350 127,563,657 83.70 2024-10-02
70 2024-10-03 1,532,263 -15,690 0.44 159 348,558,280 119,534,147 78.01 2024-09-30
71 2024-10-02 1,547,953 -63,348 0.46 161 336,585,039 117,506,360 75.91 2024-09-27
72 2024-09-30 1,611,301 -28,439 0.49 165 331,410,891 118,831,706 73.75 2024-09-26
73 2024-09-27 1,639,740 -39,225 0.45 165 366,461,644 115,210,338 70.26 2024-09-25
74 2024-09-26 1,678,965 -4,314 0.46 166 366,461,644 117,349,969 69.89 2024-09-24
75 2024-09-25 1,683,279 -9,807 0.47 166 355,204,074 112,124,242 66.61 2024-09-23
76 2024-09-20 1,693,086 24,617 0.52 166 325,194,111 111,988,577 66.14 2024-09-17
77 2024-08-27 1,668,469 14,495 0.47 166 352,060,444 110,360,295 66.14 2024-08-23
78 2024-08-15 1,653,974 9,664 0.51 166 327,090,537 106,286,528 64.26 2024-08-13
79 2024-08-12 1,644,310 2,513 0.52 165 317,142,672 103,827,846 63.14 2024-08-08
80 2024-08-07 1,641,797 966 0.53 165 307,549,654 102,581,846 62.48 2024-08-05
81 2024-07-29 1,640,831 -3,479 0.48 165 345,094,501 105,068,396 64.03 2024-07-25
82 2024-07-24 1,644,310 2,899 0.46 166 359,064,904 109,442,921 66.56 2024-07-22
83 2024-07-22 1,641,411 9,664 0.49 166 331,866,107 110,065,266 67.06 2024-07-18
84 2024-07-12 1,631,747 -9,664 0.50 166 325,997,312 108,505,434 66.50 2024-07-10
85 2024-07-11 1,641,411 27,058 0.48 166 345,039,322 109,317,910 66.60 2024-07-09
86 2024-07-10 1,614,353 28,991 0.47 166 345,039,322 107,950,188 66.87 2024-07-08
87 2024-07-05 1,585,362 4,832 0.46 166 344,174,070 107,684,937 67.92 2024-07-03
88 2024-06-28 1,580,530 6,765 0.47 166 336,974,602 109,509,807 69.29 2024-06-26
89 2024-06-27 1,573,765 15,429 0.43 166 366,367,904 108,580,577 68.99 2024-06-25
90 2024-06-19 1,558,336 28,707 0.46 166 338,755,276 106,115,523 68.10 2024-06-17
91 2024-06-11 1,529,629 9,569 0.47 165 325,059,923 106,494,573 69.62 2024-06-06
92 2024-06-04 1,520,060 3,444 0.45 164 334,654,616 103,000,772 67.76 2024-05-31
93 2024-05-29 1,516,616 957 0.45 164 338,416,360 107,363,724 70.79 2024-05-27
94 2024-05-21 1,515,659 -957 0.42 164 356,631,330 111,350,858 73.47 2024-05-17
95 2024-05-20 1,516,616 -37,510 0.43 164 353,000,934 110,153,215 72.63 2024-05-16
96 2024-05-14 1,554,126 -14,353 0.42 164 370,722,809 110,506,360 71.11 2024-05-10
97 2024-05-10 1,568,479 -4,785 0.42 164 376,107,809 107,199,608 68.35 2024-05-08
98 2024-05-09 1,573,264 33,492 0.42 165 372,350,177 108,480,245 68.95 2024-05-07
99 2024-05-08 1,539,772 -36,362 0.41 164 372,350,177 107,007,645 69.50 2024-05-06
100 2024-05-07 1,576,134 -14,354 0.44 165 357,858,594 109,336,993 69.37 2024-05-03
101 2024-05-03 1,590,488 -957 0.44 165 357,858,594 105,479,292 66.32 2024-04-30
102 2024-05-02 1,591,445 -16,267 0.42 165 379,864,198 105,709,073 66.42 2024-04-29
103 2024-04-30 1,607,712 -16,076 0.42 165 379,864,198 106,755,978 66.40 2024-04-26
104 2024-04-29 1,623,788 -16,267 0.42 165 386,799,349 105,006,546 64.67 2024-04-25
105 2024-04-25 1,640,055 -1,914 0.46 165 359,987,323 103,281,915 62.97 2024-04-23
106 2024-04-17 1,641,969 12,440 0.43 165 377,571,338 101,480,597 61.80 2024-04-15
107 2024-04-12 1,629,529 -14,353 0.44 166 373,433,743 103,811,100 63.71 2024-04-10
108 2024-04-11 1,643,882 1,913 0.44 166 373,552,612 102,457,798 62.33 2024-04-09
109 2024-04-10 1,641,969 15,311 0.44 165 373,552,612 101,961,060 62.10 2024-04-08
110 2024-04-09 1,626,658 -20,095 0.44 165 373,828,316 101,214,288 62.22 2024-04-05
111 2024-04-05 1,646,753 -7,655 0.44 165 377,293,565 103,910,232 63.10 2024-04-02
112 2024-03-28 1,654,408 2,870 0.44 165 372,726,762 102,007,329 61.66 2024-03-26
113 2024-03-27 1,651,538 4,785 0.40 165 412,370,028 100,346,063 60.76 2024-03-25
114 2024-03-21 1,646,753 1,914 0.41 165 402,608,421 100,709,287 61.16 2024-03-19
115 2024-03-14 1,644,839 -14,354 0.39 165 417,070,004 103,617,564 63.00 2024-03-12
116 2024-02-29 1,659,193 -2,296 0.38 165 433,965,086 102,128,968 61.55 2024-02-27
117 2024-02-15 1,661,489 939,094 0.37 166 450,822,017 93,171,885 56.08 2024-02-09
118 2024-01-23 722,395 -957 0.17 165 436,293,397 39,151,101 54.20 2024-01-19
119 2024-01-02 723,352 38,276 0.14 166 511,564,879 44,207,280 61.11 2023-12-28
120 2023-12-28 685,076 -35,214 0.13 165 519,866,018 39,791,841 58.08 2023-12-22
121 2023-12-27 720,290 -956 0.14 165 519,866,018 42,860,930 59.51 2023-12-21
122 2023-11-30 721,246 -2,871 0.15 165 472,507,202 45,510,674 63.10 2023-11-28
123 2023-11-22 724,117 2,871 0.15 166 469,370,095 46,766,402 64.58 2023-11-20
124 2023-11-16 721,246 -957 0.16 165 445,328,167 45,586,048 63.20 2023-11-14
125 2023-11-03 722,203 -14,354 0.17 165 435,173,717 44,755,944 61.97 2023-11-01
126 2023-11-02 736,557 -765 0.16 166 450,004,237 45,722,456 62.08 2023-10-31
127 2023-10-27 737,322 4,784 0.18 167 421,134,572 45,723,711 62.01 2023-10-25
128 2023-10-26 732,538 2,297 0.18 166 414,935,644 44,983,028 61.41 2023-10-24
129 2023-10-20 730,241 -1,148 0.18 166 412,096,744 47,024,550 64.40 2023-10-18
130 2023-10-12 731,389 -575 0.17 166 437,331,503 46,899,749 64.12 2023-10-10
131 2023-10-11 731,964 6,699 0.17 166 437,331,503 46,462,358 63.48 2023-10-09
132 2023-10-04 725,265 -10,526 0.15 165 477,141,613 47,234,672 65.13 2023-09-29
133 2023-10-03 735,791 4,784 0.15 166 486,461,104 46,705,282 63.48 2023-09-28
134 2023-09-22 731,007 2,871 0.16 166 464,878,343 47,837,816 65.44 2023-09-20
135 2023-09-19 728,136 16,085 0.16 166 446,652,231 50,842,848 69.83 2023-09-15
136 2023-09-13 712,051 4,679 0.18 166 403,558,135 49,628,383 69.70 2023-09-11
137 2023-09-05 707,372 -936 0.20 166 361,929,784 49,392,980 69.83 2023-08-31
138 2023-08-31 708,308 936 0.20 167 361,491,584 49,836,806 70.36 2023-08-29
139 2023-08-15 707,372 1,871 0.17 166 411,676,750 51,010,687 72.11 2023-08-11
140 2023-08-14 705,501 2,808 0.17 166 407,167,011 51,584,466 73.12 2023-08-10
141 2023-08-10 702,693 5,614 0.17 166 407,582,355 50,973,645 72.54 2023-08-08
142 2023-08-08 697,079 4,679 0.18 166 389,792,156 51,683,811 74.14 2023-08-04
143 2023-08-07 692,400 -2,807 0.17 166 396,670,778 50,685,748 73.20 2023-08-03
144 2023-08-02 695,207 -8,422 0.18 167 392,164,362 52,793,150 75.94 2023-07-31
145 2023-07-31 703,629 2,807 0.18 167 392,426,164 51,688,210 73.46 2023-07-27
146 2023-07-26 700,822 -2,620 0.17 166 403,498,548 48,411,363 69.08 2023-07-24
147 2023-07-07 703,442 -23,394 0.18 167 382,332,726 49,659,815 70.60 2023-07-05
148 2023-07-06 726,836 -561 0.20 168 356,368,551 52,258,946 71.90 2023-07-04
149 2023-06-29 727,397 2,189 0.18 169 402,504,184 51,724,286 71.11 2023-06-27
150 2023-06-28 725,208 -1,866 0.18 169 401,292,552 50,449,262 69.57 2023-06-26
151 2023-06-27 727,074 -3,358 0.18 170 398,248,939 50,766,112 69.82 2023-06-23
152 2023-06-26 730,432 13,807 0.18 171 395,725,160 51,846,149 70.98 2023-06-21
153 2023-06-23 716,625 1,866 0.18 171 402,453,476 52,002,971 72.57 2023-06-20
154 2023-06-19 714,759 1,866 0.17 171 412,091,164 52,710,314 73.75 2023-06-15
155 2023-06-16 712,893 -2,799 0.17 170 419,000,641 51,090,277 71.67 2023-06-14
156 2023-06-15 715,692 3,732 0.17 170 424,978,539 51,613,068 72.12 2023-06-13
157 2023-06-02 711,960 -1,866 0.16 169 434,190,466 47,436,663 66.63 2023-05-31
158 2023-05-31 713,826 1,866 0.16 170 440,020,732 48,234,313 67.57 2023-05-29
159 2023-05-29 711,960 2,799 0.17 169 412,723,934 49,863,442 70.04 2023-05-24
160 2023-05-19 709,161 58 0.17 169 411,379,027 50,868,427 71.73 2023-05-17
161 2023-05-16 709,103 373 0.17 168 416,350,093 51,092,289 72.05 2023-05-12
162 2023-05-12 708,730 2,799 0.17 167 405,555,449 51,262,930 72.33 2023-05-10
163 2023-05-09 705,931 -2,799 0.18 167 388,975,843 51,877,686 73.49 2023-05-05
164 2023-05-08 708,730 -4,665 0.18 167 386,073,404 51,566,800 72.76 2023-05-04
165 2023-05-03 713,395 1,866 0.18 168 386,936,926 51,753,288 72.55 2023-04-28
166 2023-04-25 711,529 -1,493 0.18 168 403,788,893 52,075,524 73.19 2023-04-21
167 2023-04-13 713,022 4,665 0.17 169 407,579,126 53,652,205 75.25 2023-04-11
168 2023-04-04 708,357 -560 0.17 169 418,448,555 53,422,666 75.42 2023-03-31
169 2023-03-23 708,917 -5,970 0.17 169 409,267,341 50,303,814 70.96 2023-03-21
170 2023-03-22 714,887 3,172 0.17 170 409,267,341 50,099,091 70.08 2023-03-20
171 2023-03-17 711,715 2,798 0.18 169 393,593,122 50,624,416 71.13 2023-03-15
172 2023-03-16 708,917 747 0.18 169 396,885,346 49,467,950 69.78 2023-03-14
173 2023-03-14 708,170 1,679 0.17 169 410,648,042 49,339,917 69.67 2023-03-10
174 2023-03-08 706,491 5,598 0.17 169 419,335,363 53,100,190 75.16 2023-03-06
175 2023-03-03 700,893 373 0.17 169 419,304,135 52,484,110 74.88 2023-03-01
176 2023-03-02 700,520 5,597 0.17 168 410,448,161 49,978,289 71.34 2023-02-28
177 2023-03-01 694,923 8,397 0.17 168 421,050,822 50,264,260 72.33 2023-02-27
178 2023-02-28 686,526 12,128 0.16 168 426,918,214 49,951,249 72.76 2023-02-24
179 2023-02-24 674,398 18,659 0.16 168 416,158,697 49,907,359 74.00 2023-02-22
180 2023-02-22 655,739 23,323 0.16 168 402,047,546 50,255,615 76.64 2023-02-20
181 2023-02-20 632,416 13,994 0.15 167 410,837,883 48,617,281 76.88 2023-02-16
182 2023-02-17 618,422 2,053 0.15 167 413,290,475 46,958,154 75.93 2023-02-15
183 2023-02-16 616,369 -2,799 0.15 167 400,335,604 47,410,087 76.92 2023-02-14
184 2023-02-15 619,168 13,994 0.15 168 400,335,604 47,744,843 77.11 2023-02-13
185 2023-02-08 605,174 13,994 0.15 168 409,838,896 47,054,953 77.75 2023-02-06
186 2023-02-01 591,180 -187 0.15 166 395,583,271 48,032,642 81.25 2023-01-30
187 2023-01-30 591,367 -9,329 0.16 167 375,933,924 49,340,943 83.44 2023-01-26
188 2023-01-26 600,696 2,799 0.16 167 365,626,408 47,530,930 79.13 2023-01-19
189 2023-01-10 597,897 -9,330 0.16 167 364,387,147 46,296,871 77.43 2023-01-06
190 2023-01-05 607,227 -7,463 0.14 167 431,122,419 45,027,638 74.15 2023-01-03
191 2023-01-03 614,690 33,586 0.12 167 494,403,102 44,526,839 72.44 2022-12-29
192 2022-12-29 581,104 -33,586 0.14 166 414,402,349 41,907,078 72.12 2022-12-23
193 2022-12-22 614,690 -560 0.15 167 415,142,468 43,077,312 70.08 2022-12-20
194 2022-12-15 615,250 -11,195 0.16 168 380,481,207 44,448,699 72.24 2022-12-13
195 2022-12-14 626,445 -8,396 0.16 170 380,481,207 44,975,461 71.79 2022-12-12
196 2022-12-13 634,841 -13,062 0.16 170 390,304,618 47,048,077 74.11 2022-12-09
197 2022-12-07 647,903 -13,061 0.18 170 366,470,570 47,071,614 72.65 2022-12-05
198 2022-12-06 660,964 -13,061 0.18 170 360,699,577 45,710,892 69.16 2022-12-02
199 2022-12-05 674,025 -22,390 0.18 170 368,372,162 46,628,613 69.18 2022-12-01
200 2022-12-02 696,415 -7,464 0.19 170 369,223,251 48,192,468 69.20 2022-11-30
201 2022-12-01 703,879 -6,530 0.19 170 371,268,369 47,592,358 67.61 2022-11-29
202 2022-11-30 710,409 4,664 0.19 171 371,268,369 45,338,257 63.82 2022-11-28
203 2022-11-29 705,745 14,927 0.20 171 349,852,682 45,721,429 64.78 2022-11-25
204 2022-11-25 690,818 13,994 0.20 171 346,379,398 44,606,294 64.57 2022-11-23
205 2022-11-18 676,824 -11,195 0.19 171 360,354,257 45,690,503 67.51 2022-11-16
206 2022-11-17 688,019 -11,195 0.20 171 335,790,739 46,652,740 67.81 2022-11-15
207 2022-11-16 699,214 -13,994 0.21 171 335,790,739 45,343,289 64.85 2022-11-14
208 2022-11-14 713,208 186 0.21 171 344,701,793 41,908,563 58.76 2022-11-10
209 2022-11-07 713,022 -746 0.18 171 385,834,746 40,048,085 56.17 2022-11-03
210 2022-11-04 713,768 5,598 0.19 171 380,586,799 41,451,820 58.07 2022-11-02
211 2022-11-02 708,170 -933 0.17 170 406,241,851 37,953,782 53.59 2022-10-31
212 2022-11-01 709,103 7,650 0.17 171 407,231,981 38,642,249 54.49 2022-10-28
213 2022-10-25 701,453 373 0.18 170 388,481,477 41,954,670 59.81 2022-10-21
214 2022-10-24 701,080 3,732 0.18 170 389,382,539 41,872,242 59.73 2022-10-20
215 2022-10-21 697,348 -15,860 0.18 170 378,341,914 42,426,722 60.84 2022-10-19
216 2022-10-13 713,208 1,866 0.19 171 366,814,278 44,324,307 62.15 2022-10-11
217 2022-09-19 711,342 12,463 0.20 170 352,944,641 51,622,278 72.57 2022-09-15
218 2022-09-07 698,879 553 0.22 170 315,106,051 50,991,246 72.96 2022-09-05
219 2022-09-05 698,326 920 0.23 169 301,879,753 52,256,164 74.83 2022-09-01
220 2022-08-25 697,406 2,576 0.22 168 320,360,531 51,429,445 73.74 2022-08-23
221 2022-08-16 694,830 3,313 0.21 168 331,115,095 52,840,242 76.05 2022-08-12
222 2022-08-11 691,517 4,601 0.21 167 332,036,876 52,182,499 75.46 2022-08-09
223 2022-07-25 686,916 -3,497 0.23 167 302,934,809 54,119,520 78.79 2022-07-21
224 2022-07-19 690,413 18,036 0.22 168 308,366,610 53,419,676 77.37 2022-07-15
225 2022-07-18 672,377 12,883 0.22 168 302,334,332 53,178,637 79.09 2022-07-14
226 2022-07-14 659,494 6,442 0.22 168 297,788,180 52,776,056 80.03 2022-07-12
227 2022-07-12 653,052 -13,803 0.22 168 292,006,567 54,701,819 83.76 2022-07-08
228 2022-07-08 666,855 1,840 0.22 168 301,196,937 55,379,719 83.05 2022-07-06
229 2022-07-04 665,015 -2,945 0.23 168 292,979,785 56,108,579 84.37 2022-06-29
230 2022-06-23 667,960 10,243 0.22 168 305,849,964 56,777,600 85.00 2022-06-21
231 2022-06-17 657,717 9,061 0.21 168 318,162,239 55,166,537 83.88 2022-06-15
232 2022-06-16 648,656 16,309 0.22 168 296,143,647 53,561,805 82.57 2022-06-14
233 2022-06-15 632,347 7,068 0.21 168 296,143,647 52,270,944 82.66 2022-06-13
234 2022-06-14 625,279 28,089 0.21 169 296,143,647 53,549,895 85.64 2022-06-10
235 2022-06-10 597,190 -16,310 0.20 167 294,678,081 51,447,484 86.15 2022-06-08
236 2022-06-09 613,500 -8,155 0.21 167 297,939,647 51,403,635 83.79 2022-06-07
237 2022-06-08 621,655 363 0.21 167 297,939,647 52,224,137 84.01 2022-06-06
238 2022-06-02 621,292 -23,559 0.21 167 300,885,849 51,672,529 83.17 2022-05-31
239 2022-06-01 644,851 -9,061 0.21 167 302,158,373 52,365,135 81.21 2022-05-30
240 2022-05-26 653,912 1,812 0.19 167 344,173,500 50,286,396 76.90 2022-05-24
241 2022-05-16 652,100 1,088 0.20 167 333,287,738 47,930,448 73.50 2022-05-12
242 2022-05-03 651,012 -3,081 0.19 167 343,172,176 50,365,143 77.36 2022-04-28
243 2022-04-27 654,093 4,530 0.23 167 288,484,288 48,784,376 74.58 2022-04-25
244 2022-04-21 649,563 907 0.24 167 269,687,724 52,245,959 80.43 2022-04-19
245 2022-04-20 648,656 1,812 0.24 166 269,687,724 53,561,805 82.57 2022-04-14
246 2022-04-14 646,844 14,497 0.24 165 271,305,542 52,427,034 81.05 2022-04-12
247 2022-04-13 632,347 2,719 0.23 164 276,632,058 50,944,979 80.56 2022-04-11
248 2022-04-07 629,628 725 0.23 164 268,514,555 54,658,919 86.81 2022-04-04
249 2022-04-04 628,903 -1,269 0.23 164 272,130,801 52,957,962 84.21 2022-03-31
250 2022-03-31 630,172 -2,718 0.23 164 275,417,562 52,786,631 83.77 2022-03-29
251 2022-03-23 632,890 1,812 0.22 165 281,395,772 51,310,024 81.07 2022-03-21
252 2022-03-11 631,078 3,806 0.22 165 282,633,858 50,703,447 80.34 2022-03-09
253 2022-03-08 627,272 6,342 0.25 165 254,299,713 53,900,571 85.93 2022-03-04
254 2022-03-07 620,930 1,450 0.24 165 259,192,355 54,876,925 88.38 2022-03-03
255 2022-03-04 619,480 1,450 0.25 163 249,795,566 54,762,450 88.40 2022-03-02
256 2022-03-03 618,030 362 0.25 162 251,389,626 55,711,949 90.14 2022-03-01
257 2022-03-02 617,668 3,806 0.25 162 251,389,626 55,420,279 89.73 2022-02-28
258 2022-02-23 613,862 7,249 0.25 161 249,893,614 58,195,175 94.80 2022-02-21
259 2022-02-22 606,613 906 0.24 161 251,695,993 57,923,032 95.49 2022-02-18
260 2022-02-11 605,707 -7,249 0.24 161 252,687,118 59,039,778 97.47 2022-02-09
261 2022-02-07 612,956 -1,812 0.24 161 255,599,810 57,243,395 93.39 2022-01-31
262 2022-01-26 614,768 -2,175 0.23 161 266,694,085 59,461,613 96.72 2022-01-24
263 2022-01-24 616,943 -1,812 0.24 162 255,862,649 60,393,712 97.89 2022-01-20
264 2022-01-11 618,755 8,155 0.24 162 258,763,148 56,951,850 92.04 2022-01-07
265 2022-01-10 610,600 -181 0.24 162 257,792,488 55,096,086 90.23 2022-01-06
266 2022-01-04 610,781 15,403 0.24 163 258,054,477 56,298,791 92.18 2021-12-31
267 2021-12-28 595,378 -13,772 0.25 162 239,628,036 54,550,480 91.62 2021-12-22
268 2021-12-21 609,150 25,370 0.26 163 237,871,676 56,121,562 92.13 2021-12-17
269 2021-12-20 583,780 182 0.24 163 239,775,071 54,583,103 93.50 2021-12-16
270 2021-12-02 583,598 3,624 0.28 163 205,447,002 54,772,190 93.85 2021-11-30
271 2021-11-29 579,974 3,081 0.28 163 204,565,735 57,209,999 98.64 2021-11-25
272 2021-11-17 576,893 -3,081 0.28 162 206,337,127 58,701,507 101.8 2021-11-15
273 2021-11-16 579,974 363 0.28 163 203,690,186 59,258,242 102.2 2021-11-12
274 2021-11-05 579,611 3,624 0.27 163 212,945,615 57,557,997 99.30 2021-11-03
275 2021-11-03 575,987 8,155 0.26 162 218,532,446 57,388,820 99.64 2021-11-01
276 2021-10-29 567,832 25,371 0.27 162 208,509,341 57,716,842 101.6 2021-10-27
277 2021-10-26 542,461 -18,122 0.26 162 212,664,239 56,754,450 104.6 2021-10-22
278 2021-10-25 560,583 -4,168 0.26 162 218,344,111 57,883,289 103.3 2021-10-21
279 2021-10-22 564,751 -9,061 0.25 163 221,742,470 58,587,899 103.7 2021-10-20
280 2021-10-20 573,812 1,812 0.27 163 215,107,151 57,628,071 100.4 2021-10-18
281 2021-10-19 572,000 8,155 0.27 163 213,661,646 57,382,964 100.3 2021-10-15
282 2021-10-18 563,845 7,248 0.26 163 218,430,259 55,942,580 99.22 2021-10-12
283 2021-10-15 556,597 3,625 0.27 163 206,512,452 56,046,591 100.7 2021-10-11
284 2021-10-12 552,972 3,624 0.26 163 210,562,119 54,290,142 98.18 2021-10-08
285 2021-10-08 549,348 -2,174 0.26 163 214,568,581 51,836,626 94.36 2021-10-06
286 2021-10-07 551,522 13,591 0.24 164 225,270,811 52,650,441 95.46 2021-10-05
287 2021-09-23 537,931 4,531 0.25 164 212,099,150 52,053,529 96.77 2021-09-20
288 2021-09-17 533,400 1,812 0.26 164 203,318,553 54,747,289 102.6 2021-09-15
289 2021-09-16 531,588 5,720 0.27 164 198,277,326 55,213,671 103.9 2021-09-14
290 2021-09-15 525,868 1,793 0.27 164 193,950,198 55,534,775 105.6 2021-09-13
291 2021-09-09 524,075 -896 0.25 164 208,124,883 56,655,098 108.1 2021-09-07
292 2021-09-08 524,971 17,927 0.25 165 208,124,883 56,107,717 106.9 2021-09-06
293 2021-09-06 507,044 1,792 0.25 164 204,998,128 54,180,406 106.9 2021-09-02
294 2021-09-02 505,252 897 0.24 163 211,059,371 52,658,645 104.2 2021-08-31
295 2021-09-01 504,355 1,792 0.24 163 211,059,371 51,822,426 102.7 2021-08-30
296 2021-08-30 502,563 5,378 0.24 163 208,599,917 51,290,678 102.1 2021-08-26
297 2021-08-24 497,185 5,916 0.25 163 202,210,175 49,621,363 99.80 2021-08-20
298 2021-08-20 491,269 897 0.26 162 188,714,740 51,234,186 104.3 2021-08-18
299 2021-08-11 490,372 896 0.26 162 190,512,950 51,972,193 106.0 2021-08-09
300 2021-08-09 489,476 896 0.25 162 193,282,008 51,931,838 106.1 2021-08-05
301 2021-08-06 488,580 -896 0.26 162 191,113,061 52,370,950 107.2 2021-08-04
302 2021-08-05 489,476 896 0.26 162 191,860,648 51,877,231 106.0 2021-08-03
303 2021-07-28 488,580 2,690 0.26 162 189,738,307 52,163,821 106.8 2021-07-26
304 2021-07-22 485,890 896 0.28 161 171,775,556 54,614,101 112.4 2021-07-20
305 2021-07-13 484,994 896 0.29 160 166,200,307 54,675,714 112.7 2021-07-09
306 2021-07-12 484,098 897 0.28 160 170,051,853 54,277,661 112.1 2021-07-08
307 2021-07-08 483,201 1,792 0.28 160 170,722,504 56,090,807 116.1 2021-07-06
308 2021-07-02 481,409 538 0.29 160 168,728,394 58,568,170 121.7 2021-06-29
309 2021-06-30 480,871 896 0.26 160 183,670,011 59,146,488 123.0 2021-06-28
310 2021-06-25 479,975 -896 0.27 160 178,101,150 57,724,364 120.3 2021-06-23
311 2021-06-17 480,871 3,575 0.27 161 180,016,423 58,616,642 121.9 2021-06-15
312 2021-06-16 477,296 -20,462 0.27 161 178,678,011 58,663,690 122.9 2021-06-11
313 2021-06-15 497,758 889 0.28 162 179,706,258 61,038,773 122.6 2021-06-10
314 2021-06-09 496,869 14,235 0.28 161 179,440,510 61,097,300 123.0 2021-06-07
315 2021-06-08 482,634 -41,812 0.27 160 175,915,562 59,726,632 123.8 2021-06-04
316 2021-06-07 524,446 40,745 0.30 161 174,444,501 64,900,926 123.8 2021-06-03
317 2021-06-02 483,701 1,067 0.27 161 176,655,616 59,967,410 124.0 2021-05-31
318 2021-06-01 482,634 1,780 0.28 160 175,141,469 59,563,889 123.4 2021-05-28
319 2021-05-31 480,854 1,779 0.28 160 174,651,098 59,587,426 123.9 2021-05-27
320 2021-05-28 479,075 -890 0.27 160 176,242,859 59,259,277 123.7 2021-05-26
321 2021-05-24 479,965 7,118 0.28 161 172,872,567 58,182,518 121.2 2021-05-20
322 2021-05-21 472,847 -178 0.27 161 174,542,072 57,239,936 121.1 2021-05-18
323 2021-05-20 473,025 6,228 0.27 162 176,033,964 56,596,888 119.6 2021-05-17
324 2021-05-18 466,797 5,338 0.27 162 176,033,964 55,012,235 117.9 2021-05-14
325 2021-05-17 461,459 5,516 0.26 162 176,992,060 54,435,016 118.0 2021-05-13
326 2021-05-13 455,943 17,794 0.25 161 180,635,346 54,040,571 118.5 2021-05-11
327 2021-05-12 438,149 3,558 0.24 161 180,635,346 53,014,986 121.0 2021-05-10
328 2021-05-06 434,591 -1,779 0.26 161 168,320,617 53,317,191 122.7 2021-05-04
329 2021-05-05 436,370 2,669 0.26 162 168,320,617 53,069,493 121.6 2021-05-03
330 2021-04-23 433,701 712 0.26 160 165,757,199 53,792,974 124.0 2021-04-21
331 2021-04-21 432,989 889 0.25 159 176,010,387 54,605,013 126.1 2021-04-19
332 2021-04-13 432,100 -889 0.25 158 175,426,145 53,861,520 124.7 2021-04-09
333 2021-03-30 432,989 178 0.24 159 178,412,045 54,094,004 124.9 2021-03-26
334 2021-03-23 432,811 43,061 0.27 159 161,132,410 55,458,221 128.1 2021-03-19
335 2021-03-22 389,750 711 0.24 158 161,132,410 50,794,849 130.3 2021-03-18
336 2021-03-18 389,039 -3,025 0.23 157 172,814,518 50,046,272 128.6 2021-03-16
337 2021-03-16 392,064 -6,227 0.22 159 175,859,869 49,906,599 127.3 2021-03-12
338 2021-03-15 398,291 -890 0.23 161 175,859,869 51,281,224 128.8 2021-03-11
339 2021-03-12 399,181 1,067 0.23 161 177,379,684 50,229,257 125.8 2021-03-10
340 2021-03-11 398,114 -889 0.22 161 183,091,160 49,714,641 124.9 2021-03-09
341 2021-03-10 399,003 2,313 0.22 162 184,296,205 49,960,198 125.2 2021-03-08
342 2021-03-09 396,690 -14,235 0.25 160 160,956,811 50,852,152 128.2 2021-03-05
343 2021-03-04 410,925 -3,559 0.26 160 157,845,215 53,023,360 129.0 2021-03-02
344 2021-03-03 414,484 2,669 0.26 161 157,845,215 53,995,057 130.3 2021-03-01
345 2021-03-02 411,815 2,669 0.25 161 161,748,324 52,837,331 128.3 2021-02-26
346 2021-03-01 409,146 -889 0.25 159 160,967,695 54,518,345 133.2 2021-02-25
347 2021-02-23 410,035 -13,346 0.26 160 160,463,268 56,457,262 137.7 2021-02-19
348 2021-02-19 423,381 -1,423 0.26 161 160,263,274 58,889,703 139.1 2021-02-17
349 2021-02-16 424,804 -1,780 0.26 162 162,500,853 55,936,293 131.7 2021-02-09
350 2021-02-08 426,584 178 0.26 162 163,111,806 56,050,807 131.4 2021-02-04
351 2021-01-27 426,406 178 0.25 161 170,623,935 57,992,452 136.0 2021-01-25
352 2021-01-25 426,228 -1,957 0.25 160 169,694,701 57,656,844 135.3 2021-01-21
353 2021-01-21 428,185 -5,160 0.25 161 172,037,413 57,127,466 133.4 2021-01-19
354 2021-01-20 433,345 -17,794 0.25 161 172,037,413 56,549,505 130.5 2021-01-18
355 2021-01-19 451,139 -11,388 0.26 164 172,532,775 58,161,632 128.9 2021-01-15
356 2021-01-15 462,527 -21,708 0.27 165 172,503,963 58,953,954 127.5 2021-01-13
357 2021-01-12 484,235 4,448 0.28 166 173,465,563 60,305,751 124.5 2021-01-08
358 2021-01-11 479,787 5,516 0.28 166 172,290,572 58,673,253 122.3 2021-01-07
359 2021-01-08 474,271 5,338 0.27 165 173,555,223 58,904,930 124.2 2021-01-06
360 2021-01-07 468,933 8,008 0.24 165 193,660,138 57,398,623 122.4 2021-01-05
361 2021-01-06 460,925 15,124 0.24 166 193,660,138 56,288,904 122.1 2021-01-04
362 2020-12-30 445,801 4,449 0.21 166 211,977,035 52,387,524 117.5 2020-12-28
363 2020-12-29 441,352 2,669 0.21 166 211,901,116 52,534,409 119.0 2020-12-24
364 2020-12-23 438,683 356 0.19 166 227,646,899 52,019,486 118.6 2020-12-21
365 2020-12-21 438,327 2,669 0.19 166 229,615,843 52,716,285 120.3 2020-12-17
366 2020-12-18 435,658 -890 0.20 166 220,131,778 52,150,454 119.7 2020-12-16
367 2020-12-17 436,548 2,669 0.21 167 210,177,593 51,864,451 118.8 2020-12-15
368 2020-12-14 433,879 890 0.20 165 212,228,927 51,596,126 118.9 2020-12-10
369 2020-12-10 432,989 -178 0.22 164 197,707,122 51,441,621 118.8 2020-12-08
370 2020-12-01 433,167 14,235 0.23 165 185,054,097 53,264,209 123.0 2020-11-27
371 2020-11-16 418,932 4,448 0.20 164 206,691,276 50,595,600 120.8 2020-11-12
372 2020-11-13 414,484 4,449 0.20 164 208,098,633 49,802,170 120.2 2020-11-11
373 2020-11-12 410,035 -356 0.21 163 195,317,892 49,474,997 120.7 2020-11-10
374 2020-11-09 410,391 -1,780 0.22 163 190,086,707 48,918,293 119.2 2020-11-05
375 2020-11-06 412,171 -1,779 0.23 164 182,063,166 47,485,836 115.2 2020-11-04
376 2020-11-05 413,950 -1,779 0.23 166 181,993,405 47,644,266 115.1 2020-11-03
377 2020-11-03 415,729 3,558 0.23 166 182,970,850 46,307,013 111.4 2020-10-30
378 2020-10-28 412,171 -533 0.22 164 188,632,811 47,601,656 115.5 2020-10-23
379 2020-10-21 412,704 -890 0.21 165 195,812,852 46,967,398 113.8 2020-10-19
380 2020-10-19 413,594 -2,491 0.21 166 201,073,192 46,134,284 111.5 2020-10-15
381 2020-10-16 416,085 -2,669 0.21 166 197,961,981 47,071,565 113.1 2020-10-14
382 2020-10-15 418,754 -16,904 0.21 166 199,624,740 47,208,771 112.7 2020-10-12
383 2020-10-12 435,658 533 0.22 167 201,011,556 47,782,548 109.7 2020-10-08
384 2020-09-29 435,125 8,008 0.21 167 205,704,314 46,217,733 106.2 2020-09-25
385 2020-09-28 427,117 13,701 0.21 167 205,609,683 45,712,801 107.0 2020-09-24
386 2020-09-22 413,416 -534 0.20 165 206,499,620 46,235,244 111.8 2020-09-18
387 2020-09-17 413,950 6,115 0.20 166 204,917,739 47,839,096 115.6 2020-09-15
388 2020-09-08 407,835 -1,754 0.20 166 207,637,226 47,365,039 116.1 2020-09-04
389 2020-09-03 409,589 -350 0.21 167 192,364,903 48,152,840 117.6 2020-09-01
390 2020-08-28 409,939 -1,052 0.21 168 193,551,981 49,316,410 120.3 2020-08-26
391 2020-08-26 410,991 1,753 0.21 169 193,281,712 49,630,517 120.8 2020-08-24
392 2020-08-24 409,238 -877 0.21 168 191,986,982 48,625,139 118.8 2020-08-20
393 2020-08-20 410,115 -1,753 0.22 169 189,168,059 50,039,398 122.0 2020-08-18
394 2020-08-18 411,868 -1,051 0.22 170 189,168,059 49,501,484 120.2 2020-08-14
395 2020-08-04 412,919 -877 0.22 171 189,044,160 48,709,204 118.0 2020-07-31
396 2020-07-29 413,796 -1,753 0.22 172 191,842,935 48,954,281 118.3 2020-07-27
397 2020-07-28 415,549 1,753 0.22 174 191,858,356 49,090,559 118.1 2020-07-24
398 2020-07-27 413,796 -2,279 0.21 172 198,463,251 49,969,244 120.8 2020-07-23
399 2020-07-23 416,075 1,402 0.21 174 202,938,748 50,742,862 122.0 2020-07-21
400 2020-07-22 414,673 -175 0.20 173 202,938,748 49,814,957 120.1 2020-07-20
401 2020-07-20 414,848 701 0.21 174 199,260,092 49,315,376 118.9 2020-07-16
402 2020-07-14 414,147 -2,103 0.21 174 198,922,086 51,051,078 123.3 2020-07-10
403 2020-07-08 416,250 -2,455 0.22 175 192,089,330 52,070,112 125.1 2020-07-06
404 2020-07-06 418,705 -175 0.21 177 195,219,319 48,985,714 117.0 2020-07-02
405 2020-07-03 418,880 877 0.21 177 195,110,046 47,328,843 113.0 2020-06-30
406 2020-06-22 418,003 4,992 0.22 176 191,498,857 48,939,675 117.1 2020-06-18
407 2020-06-18 413,011 2,598 0.22 176 189,221,570 48,164,463 116.6 2020-06-16
408 2020-06-12 410,413 1,559 0.21 175 196,467,740 48,998,792 119.4 2020-06-10
409 2020-06-10 408,854 1,732 0.21 175 196,485,098 48,151,758 117.8 2020-06-08
410 2020-06-05 407,122 -5,369 0.21 174 196,797,339 47,759,746 117.3 2020-06-03
411 2020-06-04 412,491 -5,197 0.22 177 186,862,161 47,818,056 115.9 2020-06-02
412 2020-06-03 417,688 -29,447 0.22 177 186,862,161 48,217,963 115.4 2020-06-01
413 2020-06-02 447,135 -5,196 0.24 177 187,479,065 50,001,383 111.8 2020-05-29
414 2020-06-01 452,331 1,559 0.24 178 187,489,625 50,739,115 112.2 2020-05-28
415 2020-05-29 450,772 -346 0.24 179 184,897,269 50,564,238 112.2 2020-05-27
416 2020-05-28 451,118 -3,465 0.24 180 187,339,054 50,785,356 112.6 2020-05-26
417 2020-05-26 454,583 -866 0.25 181 183,054,825 50,414,363 110.9 2020-05-22
418 2020-05-25 455,449 -1,039 0.25 182 182,901,312 52,403,559 115.1 2020-05-21
419 2020-05-18 456,488 -26,502 0.26 183 177,751,928 51,706,138 113.3 2020-05-14
420 2020-05-14 482,990 -4,330 0.26 184 182,887,849 55,516,635 114.9 2020-05-12
421 2020-05-08 487,320 1,039 0.27 185 182,878,703 55,873,672 114.7 2020-05-06
422 2020-05-07 486,281 866 0.27 184 182,397,353 55,052,700 113.2 2020-05-05
423 2020-04-29 485,415 -1,732 0.27 184 181,482,196 55,963,516 115.3 2020-04-27
424 2020-04-27 487,147 866 0.27 184 181,138,246 55,150,742 113.2 2020-04-23
425 2020-04-23 486,281 -347 0.25 183 194,970,705 54,547,372 112.2 2020-04-21
426 2020-04-17 486,628 -173 0.26 184 189,473,362 55,232,454 113.5 2020-04-15
427 2020-04-16 486,801 -1,212 0.25 184 197,245,826 55,786,062 114.6 2020-04-14
428 2020-04-14 488,013 -347 0.25 185 197,226,994 55,192,435 113.1 2020-04-08
429 2020-04-08 488,360 1,386 0.25 185 192,118,665 54,949,742 112.5 2020-04-06
430 2020-04-06 486,974 -1,386 0.25 184 192,697,586 54,034,718 111.0 2020-04-02
431 2020-04-01 488,360 26,502 0.25 185 191,972,214 53,568,245 109.7 2020-03-30
432 2020-03-31 461,858 866 0.24 184 191,958,460 51,274,506 111.0 2020-03-27
433 2020-03-30 460,992 1,732 0.24 184 191,958,460 50,752,544 110.1 2020-03-26
434 2020-03-27 459,260 3,118 0.24 184 191,970,493 51,171,678 111.4 2020-03-25
435 2020-03-26 456,142 -346 0.24 183 193,120,782 49,112,567 107.7 2020-03-24
436 2020-03-25 456,488 -866 0.24 183 193,120,782 46,698,918 102.3 2020-03-23
437 2020-03-20 457,354 9,180 0.24 184 190,543,048 47,315,586 103.5 2020-03-18
438 2020-03-18 448,174 6,063 0.24 183 188,679,933 48,487,521 108.2 2020-03-16
439 2020-03-17 442,111 866 0.24 183 182,685,390 49,950,044 113.0 2020-03-13
440 2020-03-16 441,245 3,464 0.24 183 182,685,390 50,132,415 113.6 2020-03-12
441 2020-03-12 437,781 6,409 0.24 183 182,454,741 51,962,944 118.7 2020-03-10
442 2020-03-11 431,372 17,322 0.24 182 182,454,741 50,355,491 116.7 2020-03-09
443 2020-03-06 414,050 -347 0.22 180 186,080,263 50,915,044 123.0 2020-03-04
444 2020-03-04 414,397 -6,928 0.22 181 187,615,618 50,670,628 122.3 2020-03-02
445 2020-03-03 421,325 4,330 0.23 183 185,487,848 50,933,983 120.9 2020-02-28
446 2020-03-02 416,995 -1,732 0.22 182 185,460,236 51,662,367 123.9 2020-02-27
447 2020-02-28 418,727 1,732 0.21 183 195,542,034 51,393,472 122.7 2020-02-26
448 2020-02-27 416,995 -1,732 0.22 182 193,779,836 51,469,776 123.4 2020-02-25
449 2020-02-26 418,727 -520 0.22 183 193,779,836 51,780,252 123.7 2020-02-24
450 2020-02-11 419,247 -4,330 0.22 184 189,760,728 52,425,448 125.0 2020-02-07
451 2020-02-10 423,577 -10,393 0.22 186 191,679,849 53,162,530 125.5 2020-02-06
452 2020-02-07 433,970 -1,732 0.23 186 191,669,412 53,063,928 122.3 2020-02-05
453 2020-02-04 435,702 693 0.21 186 204,276,325 52,168,943 119.7 2020-01-31
454 2020-02-03 435,009 10,912 0.21 186 206,342,100 52,487,787 120.7 2020-01-30
455 2020-01-31 424,097 2,598 0.21 187 204,210,661 52,591,216 124.0 2020-01-29
456 2020-01-30 421,499 1,732 0.22 186 191,248,606 54,021,079 128.2 2020-01-24
457 2020-01-29 419,767 -866 0.22 185 191,248,606 54,671,516 130.2 2020-01-22
458 2020-01-21 420,633 1,733 0.22 186 192,542,816 56,095,633 133.4 2020-01-17
459 2020-01-20 418,900 -693 0.22 186 192,515,690 55,477,580 132.4 2020-01-16
460 2020-01-17 419,593 -174 0.22 186 193,991,248 55,327,120 131.9 2020-01-15
461 2020-01-03 419,767 867 0.18 186 234,758,217 54,962,322 130.9 2019-12-31
462 2020-01-02 418,900 -2,772 0.18 185 230,398,983 54,848,801 130.9 2019-12-27
463 2019-12-27 421,672 347 0.18 186 233,260,613 54,384,065 129.0 2019-12-20
464 2019-12-23 421,325 -867 0.18 186 233,284,748 54,047,426 128.3 2019-12-19
465 2019-12-19 422,192 347 0.20 186 211,977,090 53,914,906 127.7 2019-12-17
466 2019-12-18 421,845 -1,386 0.20 185 211,977,090 53,237,395 126.2 2019-12-16
467 2019-12-17 423,231 -2,598 0.20 186 211,967,530 53,558,913 126.5 2019-12-13
468 2019-12-16 425,829 -5,197 0.20 188 211,970,843 52,953,499 124.4 2019-12-12
469 2019-12-13 431,026 -866 0.21 189 207,680,565 52,853,252 122.6 2019-12-11
470 2019-12-11 431,892 -866 0.21 189 209,685,408 52,560,501 121.7 2019-12-09
471 2019-12-05 432,758 4,331 0.20 189 213,886,549 52,316,118 120.9 2019-12-03
472 2019-12-03 428,427 2,598 0.20 189 213,875,026 51,594,673 120.4 2019-11-29
473 2019-11-25 425,829 -1,732 0.19 187 224,901,217 52,068,483 122.3 2019-11-21
474 2019-11-20 427,561 1,732 0.19 188 220,734,199 52,773,940 123.4 2019-11-18
475 2019-11-18 425,829 173 0.19 187 220,718,478 51,920,980 121.9 2019-11-14
476 2019-11-12 425,656 -1,039 0.19 187 220,647,008 54,209,824 127.4 2019-11-08
477 2019-11-08 426,695 -866 0.19 188 220,696,893 54,292,879 127.2 2019-11-06
478 2019-11-07 427,561 693 0.19 189 221,498,431 54,304,335 127.0 2019-11-05
479 2019-11-06 426,868 -866 0.19 188 221,498,431 53,969,879 126.4 2019-11-04
480 2019-10-30 427,734 866 0.19 189 222,387,549 52,894,068 123.7 2019-10-28
481 2019-10-29 426,868 866 0.19 188 225,073,608 52,392,677 122.7 2019-10-25
482 2019-10-24 426,002 10,393 0.19 187 227,357,591 52,433,949 123.1 2019-10-22
483 2019-10-23 415,609 -1,213 0.18 186 227,357,591 51,298,702 123.4 2019-10-21
484 2019-10-22 416,822 -519 0.18 187 227,376,844 51,400,295 123.3 2019-10-18
485 2019-10-21 417,341 2,771 0.18 188 227,363,595 51,705,233 123.9 2019-10-17
486 2019-10-18 414,570 -1,732 0.18 187 227,339,857 51,074,723 123.2 2019-10-16
487 2019-10-16 416,302 -173 0.18 188 237,184,248 51,143,901 122.9 2019-10-14
488 2019-10-14 416,475 1,905 0.18 189 237,167,004 49,818,703 119.6 2019-10-10
489 2019-10-10 414,570 -164,901 0.18 187 227,599,477 49,495,092 119.4 2019-10-08
490 2019-09-26 579,471 346 0.25 188 233,507,021 69,784,624 120.4 2019-09-24
491 2019-09-19 579,125 6,997 0.25 187 233,411,507 72,964,869 126.0 2019-09-17
492 2019-09-18 572,128 -2,909 0.25 187 230,591,480 72,818,850 127.3 2019-09-16
493 2019-09-16 575,037 -513 0.25 187 227,907,500 73,054,684 127.0 2019-09-12
494 2019-09-13 575,550 5,133 0.24 186 238,594,205 72,648,984 126.2 2019-09-11
495 2019-09-11 570,417 -2,566 0.24 185 238,581,077 71,201,058 124.8 2019-09-09
496 2019-09-10 572,983 -6,845 0.26 185 221,399,331 71,454,386 124.7 2019-09-06
497 2019-09-09 579,828 -8,556 0.26 187 221,399,331 72,172,463 124.5 2019-09-05
498 2019-09-06 588,384 -7,701 0.27 187 217,897,372 72,343,469 123.0 2019-09-04
499 2019-09-05 596,085 -342 0.27 187 219,917,891 71,618,306 120.1 2019-09-03
500 2019-09-03 596,427 -2,054 0.27 187 223,315,909 72,007,934 120.7 2019-08-30
501 2019-08-29 598,481 -4,791 0.27 189 223,328,994 71,486,494 119.4 2019-08-27
502 2019-08-28 603,272 5,818 0.27 191 223,328,994 72,129,270 119.6 2019-08-26
503 2019-08-26 597,454 -1,540 0.27 189 223,338,677 72,271,581 121.0 2019-08-22
504 2019-08-15 598,994 856 0.28 188 217,405,938 70,567,664 117.8 2019-08-13
505 2019-08-14 598,138 8,042 0.27 188 219,984,782 71,515,431 119.6 2019-08-12
506 2019-08-08 590,096 11,123 0.25 187 236,582,499 70,553,902 119.6 2019-08-06
507 2019-08-07 578,973 8,556 0.24 187 236,582,499 69,765,339 120.5 2019-08-05
508 2019-08-06 570,417 3,423 0.24 187 236,543,057 70,667,717 123.9 2019-08-02
509 2019-08-05 566,994 342 0.24 185 236,550,430 71,966,606 126.9 2019-08-01
510 2019-07-25 566,652 -2,567 0.26 185 216,556,502 73,181,522 129.1 2019-07-23
511 2019-07-24 569,219 -1,198 0.26 186 216,556,502 73,446,515 129.0 2019-07-22
512 2019-07-23 570,417 1,027 0.26 188 216,556,502 74,334,438 130.3 2019-07-19
513 2019-07-19 569,390 342 0.26 187 216,295,006 73,668,222 129.4 2019-07-17
514 2019-07-03 569,048 7,701 0.25 186 227,051,739 73,490,959 129.1 2019-06-28
515 2019-06-26 561,347 -856 0.25 185 228,458,044 72,496,396 129.1 2019-06-24
516 2019-06-24 562,203 -7,700 0.25 186 227,167,199 72,409,823 128.8 2019-06-20
517 2019-06-21 569,903 -3,423 0.25 189 231,026,251 74,349,793 130.5 2019-06-19
518 2019-06-20 573,326 6,485 0.24 189 235,112,672 73,096,442 127.5 2019-06-18
519 2019-06-13 566,841 -1,687 0.26 190 220,308,639 73,009,137 128.8 2019-06-11
520 2019-05-29 568,528 4,216 0.28 190 199,992,492 71,405,877 125.6 2019-05-27
521 2019-05-27 564,312 5,902 0.28 190 199,993,084 70,809,429 125.5 2019-05-23
522 2019-05-21 558,410 1,687 0.28 190 199,999,649 71,658,314 128.3 2019-05-17
523 2019-05-02 556,723 506 0.26 188 216,004,320 77,516,365 139.2 2019-04-29
524 2019-04-17 556,217 506 0.25 187 224,511,227 77,709,781 139.7 2019-04-15
525 2019-04-01 555,711 -1,518 0.28 186 200,017,008 75,200,508 135.3 2019-03-28
526 2019-03-27 557,229 -1,012 0.28 187 202,125,629 75,009,403 134.6 2019-03-25
527 2019-03-20 558,241 -506 0.27 188 208,835,330 78,191,180 140.1 2019-03-18
528 2019-03-07 558,747 -6,239 0.28 189 200,906,825 77,466,842 138.6 2019-03-05
529 2019-03-05 564,986 -338 0.27 190 207,559,715 77,862,788 137.8 2019-03-01
530 2019-03-04 565,324 -505 0.26 190 213,445,986 77,238,893 136.6 2019-02-28
531 2019-02-27 565,829 -675 0.26 191 217,186,812 78,851,363 139.4 2019-02-25
532 2019-02-26 566,504 -1,686 0.26 192 217,164,740 77,467,301 136.7 2019-02-22
533 2019-02-22 568,190 -1,012 0.25 192 230,242,125 76,552,267 134.7 2019-02-20
534 2019-02-15 569,202 -1,686 0.25 193 228,103,908 76,418,583 134.3 2019-02-13
535 2019-02-14 570,888 -1,687 0.25 194 228,108,257 75,629,325 132.5 2019-02-12
536 2019-02-08 572,575 -8,431 0.26 195 221,957,334 75,784,905 132.4 2019-01-31
537 2019-01-28 581,006 -844 0.26 196 227,697,799 74,489,052 128.2 2019-01-24
538 2019-01-25 581,850 -7,588 0.26 196 227,695,782 74,114,205 127.4 2019-01-23
539 2019-01-23 589,438 -8,432 0.26 198 228,132,169 75,709,909 128.4 2019-01-21
540 2019-01-22 597,870 6,914 0.26 198 228,127,269 76,225,690 127.5 2019-01-18
541 2019-01-21 590,956 -8,937 0.26 197 228,123,403 74,573,223 126.2 2019-01-17
542 2019-01-17 599,893 -844 0.25 197 244,128,603 75,487,547 125.8 2019-01-15
543 2019-01-16 600,737 2,361 0.25 197 244,128,603 74,168,799 123.5 2019-01-14
544 2019-01-15 598,376 -8,431 0.26 197 233,181,574 74,941,818 125.2 2019-01-11
545 2019-01-14 606,807 -844 0.26 197 233,164,142 75,565,928 124.5 2019-01-10
546 2019-01-11 607,651 -7,588 0.25 197 245,824,153 75,382,761 124.1 2019-01-09
547 2019-01-10 615,239 843 0.26 198 240,332,419 74,718,811 121.4 2019-01-08
548 2019-01-07 614,396 843 0.26 197 238,241,315 72,576,138 118.1 2019-01-03
549 2019-01-04 613,553 843 0.25 197 246,674,578 72,403,790 118.0 2019-01-02
550 2018-12-28 612,710 -35,244 0.24 197 255,698,812 74,048,334 120.9 2018-12-24
551 2018-12-21 647,954 843 0.25 198 255,699,227 79,383,571 122.5 2018-12-19
552 2018-12-20 647,111 5,059 0.25 198 261,384,784 79,664,030 123.1 2018-12-18
553 2018-12-12 642,052 5,396 0.27 198 240,013,669 79,421,969 123.7 2018-12-10
554 2018-12-10 636,656 4,216 0.25 198 257,554,488 80,264,636 126.1 2018-12-06
555 2018-12-06 632,440 -506 0.26 198 240,666,080 82,958,443 131.2 2018-12-04
556 2018-12-05 632,946 -5,396 0.26 199 240,666,080 82,574,410 130.5 2018-12-03
557 2018-12-04 638,342 -1,686 0.25 200 256,179,104 81,385,685 127.5 2018-11-30
558 2018-11-26 640,028 -337 0.26 200 247,739,889 80,310,213 125.5 2018-11-22
559 2018-11-22 640,365 1,349 0.26 201 243,187,423 80,580,342 125.8 2018-11-20
560 2018-11-06 639,016 -10,118 0.25 199 256,216,728 82,002,129 128.3 2018-11-02
561 2018-11-05 649,134 -1,687 0.25 199 256,136,180 80,144,039 123.5 2018-11-01
562 2018-10-30 650,821 -8,431 0.26 198 254,885,691 78,654,193 120.9 2018-10-26
563 2018-10-25 659,252 5,902 0.26 199 251,366,473 81,315,050 123.3 2018-10-23
564 2018-10-24 653,350 843 0.26 199 251,366,473 82,369,285 126.1 2018-10-22
565 2018-10-22 652,507 -1,349 0.26 198 254,825,397 79,631,828 122.0 2018-10-18
566 2018-10-19 653,856 843 0.26 199 253,129,244 80,029,103 122.4 2018-10-16
567 2018-10-15 653,013 30,354 0.26 198 249,743,817 79,306,342 121.4 2018-10-11
568 2018-10-10 622,659 5,059 0.25 198 252,268,516 78,130,765 125.5 2018-10-08
569 2018-10-04 617,600 -337 0.25 196 250,575,642 79,913,136 129.4 2018-10-02
570 2018-09-28 617,937 -9,444 0.24 197 259,696,116 81,569,068 132.0 2018-09-26
571 2018-09-26 627,381 -17,706 0.24 200 259,699,744 83,187,736 132.6 2018-09-21
572 2018-09-24 645,087 -8,432 0.25 201 259,714,762 83,622,778 129.6 2018-09-20
573 2018-09-21 653,519 -169 0.24 201 268,139,058 84,250,774 128.9 2018-09-19
574 2018-09-19 653,688 9,699 0.24 202 268,147,729 85,455,802 130.7 2018-09-17
575 2018-09-14 643,989 24,996 0.24 202 268,364,962 82,398,288 127.9 2018-09-12
576 2018-09-13 618,993 5,794 0.24 201 263,337,550 79,947,930 129.2 2018-09-11
577 2018-09-12 613,199 9,932 0.23 201 263,337,550 79,866,376 130.2 2018-09-10
578 2018-09-11 603,267 827 0.23 201 263,337,830 79,374,541 131.6 2018-09-07
579 2018-09-10 602,440 2,318 0.23 201 263,215,841 79,629,667 132.2 2018-09-06
580 2018-09-06 600,122 -2,483 0.23 199 265,533,208 81,280,982 135.4 2018-09-04
581 2018-09-04 602,605 -2,483 0.23 199 262,223,059 81,544,474 135.3 2018-08-31
582 2018-08-31 605,088 -331 0.23 199 263,548,166 83,196,409 137.5 2018-08-29
583 2018-08-29 605,419 -8,774 0.23 200 263,553,990 83,095,625 137.3 2018-08-27
584 2018-08-28 614,193 -11,918 0.23 202 264,878,550 82,444,692 134.2 2018-08-24
585 2018-08-27 626,111 -6,290 0.24 202 264,872,731 84,120,123 134.4 2018-08-23
586 2018-08-24 632,401 -8,277 0.24 201 264,869,955 85,194,429 134.7 2018-08-22
587 2018-08-23 640,678 -993 0.24 201 266,211,925 85,457,988 133.4 2018-08-21
588 2018-08-22 641,671 -497 0.24 202 266,211,925 84,737,638 132.1 2018-08-20
589 2018-08-20 642,168 5,794 0.24 202 266,145,587 83,794,632 130.5 2018-08-16
590 2018-08-17 636,374 9,435 0.23 202 272,537,104 83,423,027 131.1 2018-08-15
591 2018-08-14 626,939 -165 0.23 202 269,580,290 85,291,835 136.0 2018-08-10
592 2018-08-08 627,104 -497 0.23 203 269,668,494 83,420,093 133.0 2018-08-06
593 2018-08-01 627,601 -662 0.23 203 268,224,624 86,216,000 137.4 2018-07-30
594 2018-07-31 628,263 -1,655 0.23 203 269,634,069 86,231,034 137.3 2018-07-27
595 2018-07-30 629,918 -4,966 0.24 203 267,460,217 86,305,973 137.0 2018-07-26
596 2018-07-27 634,884 -2,649 0.24 203 269,532,246 87,369,910 137.6 2018-07-25
597 2018-07-26 637,533 -6,125 0.24 202 269,578,146 86,964,177 136.4 2018-07-24
598 2018-07-23 643,658 -1,655 0.25 202 255,516,720 84,455,663 131.2 2018-07-19
599 2018-07-18 645,313 -13,739 0.25 203 255,500,104 85,842,333 133.0 2018-07-16
600 2018-07-11 659,052 165 0.25 204 266,834,563 88,306,975 134.0 2018-07-09
601 2018-07-05 658,887 2,152 0.25 205 267,080,744 87,727,613 133.1 2018-07-03
602 2018-07-04 656,735 2,152 0.25 206 267,080,744 88,710,647 135.1 2018-06-29
603 2018-07-03 654,583 3,145 0.24 205 271,210,613 87,391,819 133.5 2018-06-28
604 2018-06-28 651,438 331 0.24 204 268,559,644 88,546,090 135.9 2018-06-26
605 2018-06-27 651,107 3,311 0.24 203 268,559,644 90,948,191 139.7 2018-06-25
606 2018-06-26 647,796 9,830 0.24 203 268,527,469 91,513,051 141.3 2018-06-22
607 2018-06-25 637,966 9,345 0.24 202 264,076,125 90,280,038 141.5 2018-06-21
608 2018-06-22 628,621 1,639 0.24 200 261,794,397 90,107,920 143.3 2018-06-20
609 2018-06-21 626,982 22,952 0.24 199 261,793,917 89,796,494 143.2 2018-06-19
610 2018-06-20 604,030 1,968 0.24 196 253,159,709 89,235,747 147.7 2018-06-15
611 2018-06-13 602,062 -984 0.24 195 250,210,015 91,074,986 151.3 2018-06-11
612 2018-06-12 603,046 1,148 0.24 196 248,003,833 91,076,702 151.0 2018-06-08
613 2018-06-07 601,898 819 0.24 195 248,150,985 91,417,315 151.9 2018-06-05
614 2018-06-06 601,079 328 0.24 194 248,150,985 90,999,614 151.4 2018-06-04
615 2018-06-05 600,751 164 0.25 193 244,546,007 89,410,916 148.8 2018-06-01
616 2018-05-28 600,587 164 0.25 192 239,388,110 90,045,916 149.9 2018-05-24
617 2018-05-24 600,423 1,312 0.26 192 232,803,215 91,559,528 152.5 2018-05-21
618 2018-05-11 599,111 1,311 0.26 192 234,159,879 89,824,620 149.9 2018-05-09
619 2018-05-10 597,800 -164 0.25 192 235,723,215 89,263,424 149.3 2018-05-08
620 2018-05-08 597,964 1,312 0.25 193 235,725,916 87,610,116 146.5 2018-05-04
621 2018-04-30 596,652 328 0.25 192 236,291,510 87,709,040 147.0 2018-04-26
622 2018-04-27 596,324 492 0.25 191 237,775,797 88,679,290 148.7 2018-04-25
623 2018-04-25 595,832 -1,640 0.25 191 238,267,094 87,879,249 147.5 2018-04-23
624 2018-04-17 597,472 164 0.25 192 242,120,584 90,380,649 151.3 2018-04-13
625 2018-04-11 597,308 -492 0.25 191 241,425,681 88,679,885 148.5 2018-04-09
626 2018-03-28 597,800 2,132 0.24 191 247,442,389 89,700,990 150.1 2018-03-26
627 2018-03-26 595,668 -2,787 0.23 190 257,988,290 91,052,433 152.9 2018-03-22
628 2018-03-22 598,455 4,918 0.23 190 255,682,330 92,792,583 155.1 2018-03-20
629 2018-03-21 593,537 -1,640 0.23 189 255,682,330 92,392,067 155.7 2018-03-19
630 2018-03-20 595,177 -1,639 0.24 190 251,251,975 92,719,963 155.8 2018-03-16
631 2018-03-19 596,816 -28,198 0.24 191 251,251,975 93,266,526 156.3 2018-03-15
632 2018-03-16 625,014 -17,214 0.25 193 252,233,504 97,444,383 155.9 2018-03-14
633 2018-03-15 642,228 -2,951 0.25 193 253,856,192 100,676,608 156.8 2018-03-13
634 2018-03-14 645,179 -5,738 0.25 194 253,856,192 100,588,258 155.9 2018-03-12
635 2018-03-13 650,917 -4,591 0.26 195 254,434,591 99,497,667 152.9 2018-03-09
636 2018-03-12 655,508 -3,279 0.26 195 254,426,491 99,719,631 152.1 2018-03-08
637 2018-03-09 658,787 -164 0.26 196 254,435,444 98,932,569 150.2 2018-03-07
638 2018-03-06 658,951 -3,278 0.26 197 253,949,377 98,876,810 150.1 2018-03-02
639 2018-03-05 662,229 7,213 0.26 197 258,636,705 101,469,156 153.2 2018-03-01
640 2018-03-02 655,016 -24,591 0.25 197 262,971,334 99,884,508 152.5 2018-02-28
641 2018-02-28 679,607 -8,853 0.26 197 262,971,334 107,448,178 158.1 2018-02-26
642 2018-02-27 688,460 -1,476 0.26 197 262,968,058 107,756,030 156.5 2018-02-23
643 2018-02-23 689,936 -2,131 0.27 198 256,816,143 107,566,211 155.9 2018-02-21
644 2018-02-21 692,067 -2,131 0.27 198 252,227,550 106,716,464 154.2 2018-02-15
645 2018-02-20 694,198 -1,640 0.27 198 253,298,896 102,725,998 148.0 2018-02-13
646 2018-02-14 695,838 -328 0.27 199 254,417,570 102,204,694 146.9 2018-02-12
647 2018-02-13 696,166 12,460 0.28 199 247,855,606 102,167,943 146.8 2018-02-09
648 2018-02-12 683,706 -1,639 0.28 198 246,872,142 104,176,087 152.4 2018-02-08
649 2018-02-09 685,345 2,131 0.28 199 245,962,492 104,760,251 152.9 2018-02-07
650 2018-02-08 683,214 -4,263 0.27 201 251,720,616 107,184,982 156.9 2018-02-06
651 2018-02-07 687,477 -14,263 0.27 200 251,720,616 114,479,319 166.5 2018-02-05
652 2018-02-06 701,740 -5,082 0.28 202 250,503,611 117,025,622 166.8 2018-02-02
653 2018-02-05 706,822 -2,623 0.28 205 251,152,861 117,183,301 165.8 2018-02-01
654 2018-02-02 709,445 -3,443 0.28 205 251,712,962 118,656,736 167.3 2018-01-31
655 2018-02-01 712,888 -4,099 0.28 207 251,721,902 117,667,171 165.1 2018-01-30
656 2018-01-31 716,987 -819 0.28 207 251,721,902 120,442,964 168.0 2018-01-29
657 2018-01-30 717,806 1,475 0.28 208 255,663,714 121,368,651 169.1 2018-01-26
658 2018-01-29 716,331 -4,262 0.28 208 253,369,633 118,235,463 165.1 2018-01-25
659 2018-01-26 720,593 -6,066 0.29 210 251,729,551 121,048,717 168.0 2018-01-24
660 2018-01-25 726,659 -12,624 0.30 213 244,596,879 120,826,647 166.3 2018-01-23
661 2018-01-24 739,283 -1,803 0.30 215 244,596,879 119,949,536 162.3 2018-01-22
662 2018-01-23 741,086 -16,722 0.30 216 245,668,240 120,422,890 162.5 2018-01-19
663 2018-01-22 757,808 -1,804 0.31 217 245,904,675 122,123,211 161.2 2018-01-18
664 2018-01-19 759,612 -1,803 0.31 218 244,259,916 120,467,911 158.6 2018-01-17
665 2018-01-18 761,415 -17,214 0.31 220 244,328,527 119,639,201 157.1 2018-01-16
666 2018-01-17 778,629 -6,722 0.32 225 244,328,527 119,494,366 153.5 2018-01-15
667 2018-01-16 785,351 31,149 0.32 227 248,582,295 120,525,975 153.5 2018-01-12
668 2018-01-15 754,202 -819 0.30 227 248,588,626 114,089,474 151.3 2018-01-11
669 2018-01-12 755,021 21,476 0.30 228 248,590,006 114,397,580 151.5 2018-01-10
670 2018-01-11 733,545 -820 0.28 228 260,811,140 110,785,677 151.0 2018-01-09
671 2018-01-09 734,365 820 0.27 229 269,416,532 110,282,407 150.2 2018-01-05
672 2018-01-08 733,545 -656 0.27 229 268,675,103 110,517,215 150.7 2018-01-04
673 2018-01-05 734,201 -4,754 0.26 231 287,282,127 109,541,237 149.2 2018-01-03
674 2018-01-04 738,955 -19,181 0.25 231 291,463,769 109,889,933 148.7 2018-01-02
675 2018-01-03 758,136 -2,951 0.26 231 291,463,769 109,320,298 144.2 2017-12-29
676 2017-12-29 761,087 -2,295 0.26 232 291,458,853 108,724,498 142.9 2017-12-27
677 2017-12-27 763,382 -1,148 0.26 232 298,185,483 109,052,348 142.9 2017-12-21
678 2017-12-22 764,530 1,639 0.26 234 298,188,681 108,190,402 141.5 2017-12-20
679 2017-12-21 762,891 328 0.25 234 299,828,539 108,330,733 142.0 2017-12-19
680 2017-12-20 762,563 -492 0.25 233 299,828,539 107,167,826 140.5 2017-12-18
681 2017-12-19 763,055 1,476 0.25 233 299,839,241 106,864,619 140.0 2017-12-15
682 2017-12-18 761,579 -328 0.27 232 287,210,200 108,144,429 142.0 2017-12-14
683 2017-12-15 761,907 492 0.27 233 279,758,105 108,191,005 142.0 2017-12-13
684 2017-12-14 761,415 -984 0.29 232 262,298,095 106,263,389 139.6 2017-12-12
685 2017-12-13 762,399 1,312 0.29 231 263,282,842 107,423,801 140.9 2017-12-11
686 2017-12-11 761,087 5,082 0.29 231 265,091,759 104,546,358 137.4 2017-12-07
687 2017-12-08 756,005 13,443 0.28 231 269,845,077 104,124,954 137.7 2017-12-06
688 2017-12-06 742,562 8,197 0.28 231 269,855,552 105,534,597 142.1 2017-12-04
689 2017-12-04 734,365 -4,262 0.29 231 254,037,421 104,190,446 141.9 2017-11-30
690 2017-12-01 738,627 -492 0.29 233 254,037,421 106,056,637 143.6 2017-11-29
691 2017-11-30 739,119 2,459 0.29 234 254,040,556 106,848,623 144.6 2017-11-28
692 2017-11-27 736,660 820 0.29 232 256,468,779 106,762,747 144.9 2017-11-23
693 2017-11-24 735,840 -1,639 0.29 231 256,502,167 108,529,026 147.5 2017-11-22
694 2017-11-23 737,479 -820 0.28 231 259,384,680 107,871,086 146.3 2017-11-21
695 2017-11-22 738,299 -1,476 0.28 232 259,384,680 105,108,865 142.4 2017-11-20
696 2017-11-21 739,775 2,132 0.28 232 263,404,853 105,950,731 143.2 2017-11-17
697 2017-11-13 737,643 -820 0.28 231 259,053,077 106,815,224 144.8 2017-11-09
698 2017-11-10 738,463 1,147 0.28 232 261,593,203 105,762,827 143.2 2017-11-08
699 2017-11-09 737,316 -163 0.27 232 268,882,046 105,868,396 143.6 2017-11-07
700 2017-11-08 737,479 -1,640 0.27 232 268,882,046 104,992,125 142.4 2017-11-06
701 2017-11-06 739,119 -820 0.28 234 261,662,663 105,856,779 143.2 2017-11-02
702 2017-11-02 739,939 -6,066 0.28 235 263,046,098 105,252,078 142.2 2017-10-31
703 2017-10-27 746,005 -7,377 0.28 236 263,598,769 105,750,901 141.8 2017-10-25
704 2017-10-26 753,382 -3,935 0.29 237 264,013,086 105,969,469 140.7 2017-10-24
705 2017-10-24 757,317 820 0.29 239 265,374,756 107,816,387 142.4 2017-10-20
706 2017-10-19 756,497 -3,443 0.28 238 271,600,820 107,976,509 142.7 2017-10-17
707 2017-10-17 759,940 -655 0.28 240 273,316,665 108,004,398 142.1 2017-10-13
708 2017-10-13 760,595 -11,476 0.28 242 274,947,685 106,891,250 140.5 2017-10-11
709 2017-10-10 772,071 -492 0.28 243 277,222,779 108,974,983 141.1 2017-10-06
710 2017-10-09 772,563 -3,115 0.28 244 280,743,067 108,478,942 140.4 2017-10-04
711 2017-10-06 775,678 -3,771 0.28 246 278,040,790 108,348,567 139.7 2017-10-03
712 2017-10-04 779,449 7,705 0.28 245 279,024,642 104,976,718 134.7 2017-09-29
713 2017-10-03 771,744 -819 0.28 244 279,995,618 103,844,855 134.6 2017-09-28
714 2017-09-27 772,563 655 0.28 244 280,437,708 104,426,297 135.2 2017-09-25
715 2017-09-21 771,908 -1,803 0.27 243 281,094,747 109,067,553 141.3 2017-09-19
716 2017-09-20 773,711 12,780 0.28 244 280,431,270 109,705,225 141.8 2017-09-18
717 2017-09-19 760,931 3,071 0.28 242 276,509,243 106,951,661 140.6 2017-09-15
718 2017-09-18 757,860 -646 0.27 240 281,434,068 107,082,626 141.3 2017-09-14
719 2017-09-14 758,506 808 0.27 241 280,395,634 108,112,379 142.5 2017-09-12
720 2017-09-13 757,698 1,293 0.27 240 281,202,852 107,903,465 142.4 2017-09-11
721 2017-09-12 756,405 1,940 0.27 238 281,200,937 106,877,041 141.3 2017-09-08
722 2017-08-31 754,465 1,616 0.27 236 281,199,904 108,003,140 143.2 2017-08-29
723 2017-08-28 752,849 -323 0.27 235 283,946,744 105,349,968 139.9 2017-08-24
724 2017-08-25 753,172 -3,718 0.26 235 284,786,352 104,463,291 138.7 2017-08-22
725 2017-08-24 756,890 -323 0.26 238 288,829,706 103,293,313 136.5 2017-08-21
726 2017-08-22 757,213 -9,699 0.26 238 289,286,710 102,868,955 135.9 2017-08-18
727 2017-08-15 766,912 -5,496 0.27 238 285,560,680 103,047,933 134.4 2017-08-11
728 2017-08-10 772,408 22,631 0.27 237 284,138,887 108,373,661 140.3 2017-08-08
729 2017-08-07 749,777 -809 0.26 237 286,080,549 104,641,785 139.6 2017-08-03
730 2017-08-04 750,586 7,759 0.26 238 286,970,808 105,311,898 140.3 2017-08-02
731 2017-08-03 742,827 -2,101 0.26 237 285,195,855 103,855,631 139.8 2017-08-01
732 2017-08-02 744,928 -6,951 0.26 237 285,920,864 102,306,023 137.3 2017-07-31
733 2017-08-01 751,879 1,940 0.26 237 286,316,546 102,702,485 136.6 2017-07-28
734 2017-07-31 749,939 -808 0.26 236 287,079,884 103,179,793 137.6 2017-07-27
735 2017-07-28 750,747 -8,083 0.26 236 287,087,985 103,012,298 137.2 2017-07-26
736 2017-07-27 758,830 -5,981 0.26 237 289,997,400 103,839,729 136.8 2017-07-25
737 2017-07-26 764,811 -1,616 0.26 238 290,796,984 104,942,063 137.2 2017-07-24
738 2017-07-25 766,427 -1,617 0.26 238 291,496,852 105,068,972 137.1 2017-07-21
739 2017-07-21 768,044 -484 0.26 238 291,506,961 105,670,756 137.6 2017-07-19
740 2017-07-20 768,528 484 0.26 239 296,445,546 104,881,559 136.5 2017-07-18
741 2017-07-18 768,044 -2,586 0.26 244 296,444,438 104,435,396 136.0 2017-07-14
742 2017-07-17 770,630 -1,455 0.26 245 296,441,487 104,500,987 135.6 2017-07-13
743 2017-07-14 772,085 3,718 0.26 245 296,435,762 103,074,322 133.5 2017-07-12
744 2017-07-11 768,367 -323 0.26 245 294,007,374 99,725,935 129.8 2017-07-07
745 2017-07-10 768,690 2,425 0.26 246 297,721,963 100,814,041 131.2 2017-07-06
746 2017-07-07 766,265 -17,943 0.26 245 298,524,430 100,021,963 130.5 2017-07-05
747 2017-07-05 784,208 -323 0.26 246 301,683,348 102,558,151 130.8 2017-07-03
748 2017-06-28 784,531 13,739 0.25 246 309,123,503 102,697,460 130.9 2017-06-26
749 2017-06-27 770,792 -11,315 0.25 244 313,167,969 99,945,307 129.7 2017-06-23
750 2017-06-23 782,107 -808 0.25 245 318,494,152 100,541,566 128.6 2017-06-21
751 2017-06-20 782,915 485 0.24 246 321,557,113 102,594,091 131.0 2017-06-16
752 2017-06-19 782,430 6,613 0.24 245 321,557,113 102,432,702 130.9 2017-06-15
753 2017-06-16 775,817 480 0.24 246 318,740,782 103,022,067 132.8 2017-06-14
754 2017-06-15 775,337 -160 0.25 245 315,299,306 103,055,275 132.9 2017-06-13
755 2017-06-13 775,497 -800 0.25 245 316,024,050 103,464,412 133.4 2017-06-09
756 2017-06-12 776,297 -1,599 0.25 244 316,031,354 104,347,686 134.4 2017-06-08
757 2017-06-07 777,896 2,079 0.25 244 316,672,501 103,784,479 133.4 2017-06-05
758 2017-06-05 775,817 -1,600 0.24 243 318,024,892 103,604,113 133.5 2017-06-01
759 2017-06-02 777,417 1,120 0.24 245 318,027,763 103,914,988 133.7 2017-05-31
760 2017-06-01 776,297 -1,599 0.24 245 321,544,536 103,571,145 133.4 2017-05-29
761 2017-05-31 777,896 -320 0.24 246 321,556,735 103,492,676 133.0 2017-05-26
762 2017-05-29 778,216 -1,120 0.24 246 321,561,230 103,243,327 132.7 2017-05-25
763 2017-05-25 779,336 160 0.24 247 321,571,768 101,832,752 130.7 2017-05-23
764 2017-05-23 779,176 4,479 0.24 246 321,583,279 100,642,714 129.2 2017-05-19
765 2017-05-22 774,697 1,599 0.24 245 324,618,628 100,064,181 129.2 2017-05-18
766 2017-05-18 773,098 480 0.24 245 324,613,800 101,404,328 131.2 2017-05-16
767 2017-05-17 772,618 1,599 0.24 245 324,609,995 101,341,368 131.2 2017-05-15
768 2017-05-12 771,019 -799 0.23 245 330,426,151 99,010,665 128.4 2017-05-10
769 2017-05-11 771,818 1,919 0.24 246 327,624,598 98,341,208 127.4 2017-05-09
770 2017-05-10 769,899 -800 0.24 244 325,625,594 96,845,219 125.8 2017-05-08
771 2017-05-09 770,699 2,080 0.24 244 326,896,778 96,271,278 124.9 2017-05-05
772 2017-05-08 768,619 640 0.24 244 326,900,499 97,741,392 127.2 2017-05-04
773 2017-05-05 767,979 -800 0.23 244 326,888,210 98,428,227 128.2 2017-05-02
774 2017-05-04 768,779 1,279 0.24 245 326,890,216 99,107,524 128.9 2017-04-28
775 2017-05-02 767,500 -5,598 0.24 243 325,532,986 99,230,544 129.3 2017-04-27
776 2017-04-27 773,098 -2,239 0.23 243 332,087,400 99,760,978 129.0 2017-04-25
777 2017-04-25 775,337 -800 0.23 245 332,511,920 98,014,001 126.4 2017-04-21
778 2017-04-21 776,137 2,559 0.23 246 332,518,669 97,726,942 125.9 2017-04-19
779 2017-04-19 773,578 -3,199 0.23 244 331,709,549 99,436,007 128.5 2017-04-13
780 2017-04-18 776,777 1,120 0.23 244 331,710,560 99,750,080 128.4 2017-04-12
781 2017-03-30 775,657 -4,639 0.23 243 331,659,671 101,739,982 131.2 2017-03-28
782 2017-03-28 780,296 -799 0.23 244 337,809,420 103,031,435 132.0 2017-03-24
783 2017-03-27 781,095 160 0.23 245 337,827,124 103,039,269 131.9 2017-03-23
784 2017-03-24 780,935 -2,720 0.23 244 337,830,031 102,529,925 131.3 2017-03-22
785 2017-03-22 783,655 -3,199 0.23 244 337,827,793 104,258,864 133.0 2017-03-20
786 2017-03-20 786,854 -1,599 0.23 244 337,102,321 103,995,751 132.2 2017-03-16
787 2017-03-17 788,453 788,453 0.23 244 339,500,778 101,939,571 129.3 2017-03-15
788 2007-06-26 0 0 190.4 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top