Hang Seng China Enterprises Index ETF
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 62,716,202 | 5,589,892 | 19.8734 | 315,578,640 | 2025-10-08 |
| 2 | 2025-10-09 | 57,126,310 | -849,760 | 18.1021 | 315,578,640 | 2025-10-08 |
| 3 | 2025-10-08 | 57,976,070 | -120,049 | 18.3714 | 315,578,640 | 2025-10-08 |
| 4 | 2025-10-06 | 58,096,119 | 4,610,979 | 18.6519 | 311,475,799 | 2025-10-06 |
| 5 | 2025-10-03 | 53,485,140 | -1,886,062 | 16.9964 | 314,685,137 | 2025-10-03 |
| 6 | 2025-10-02 | 55,371,202 | -2,060,757 | 18.3541 | 301,682,242 | 2025-09-30 |
| 7 | 2025-09-30 | 57,431,959 | -11,536,550 | 19.0372 | 301,682,242 | 2025-09-30 |
| 8 | 2025-09-29 | 68,968,509 | 3,954,100 | 21.9744 | 313,858,102 | 2025-09-29 |
| 9 | 2025-09-26 | 65,014,409 | -5,729,470 | 20.5260 | 316,741,766 | 2025-09-25 |
| 10 | 2025-09-25 | 70,743,879 | 11,463,900 | 22.3349 | 316,741,766 | 2025-09-25 |
| 11 | 2025-09-24 | 59,279,979 | 12,822,196 | 18.0077 | 329,191,744 | 2025-09-24 |
| 12 | 2025-09-23 | 46,457,783 | -8,265,475 | 13.9461 | 333,123,529 | 2025-09-23 |
| 13 | 2025-09-22 | 54,723,258 | -7,236,008 | 17.6265 | 310,459,612 | 2025-09-22 |
| 14 | 2025-09-19 | 61,959,266 | 2,473,010 | 19.3685 | 319,896,711 | 2025-09-19 |
| 15 | 2025-09-18 | 59,486,256 | 258,953 | 18.2883 | 325,269,594 | 2025-09-17 |
| 16 | 2025-09-17 | 59,227,303 | 6,266,545 | 18.2087 | 325,269,594 | 2025-09-17 |
| 17 | 2025-09-16 | 52,960,758 | -21,750 | 15.9232 | 332,600,666 | 2025-09-16 |
| 18 | 2025-09-15 | 52,982,508 | -2,100,236 | 17.3792 | 304,860,952 | 2025-09-12 |
| 19 | 2025-09-12 | 55,082,744 | 1,646,353 | 18.0682 | 304,860,952 | 2025-09-12 |
| 20 | 2025-09-11 | 53,436,391 | 1,233,200 | 17.8548 | 299,283,480 | 2025-09-11 |
| 21 | 2025-09-10 | 52,203,191 | -4,937,920 | 17.6085 | 296,465,284 | 2025-09-10 |
| 22 | 2025-09-09 | 57,141,111 | -1,700,418 | 19.1838 | 297,860,569 | 2025-09-08 |
| 23 | 2025-09-08 | 58,841,529 | -14,508,093 | 19.7547 | 297,860,569 | 2025-09-08 |
| 24 | 2025-09-05 | 73,349,622 | -7,744,050 | 20.1146 | 364,658,253 | 2025-09-03 |
| 25 | 2025-09-04 | 81,093,672 | 7,282,983 | 22.2383 | 364,658,253 | 2025-09-03 |
| 26 | 2025-09-03 | 73,810,689 | 7,414,172 | 20.2411 | 364,658,253 | 2025-09-03 |
| 27 | 2025-09-02 | 66,396,517 | -56,448,371 | 18.9038 | 351,233,805 | 2025-09-02 |
| 28 | 2025-09-01 | 122,844,888 | 60,203,546 | 30.9997 | 396,277,559 | 2025-08-29 |
| 29 | 2025-08-29 | 62,641,342 | 7,686,750 | 15.8074 | 396,277,559 | 2025-08-29 |
| 30 | 2025-08-28 | 54,954,592 | -16,844,538 | 14.9306 | 368,067,157 | 2025-08-27 |
| 31 | 2025-08-27 | 71,799,130 | 2,197,962 | 19.5071 | 368,067,157 | 2025-08-27 |
| 32 | 2025-08-26 | 69,601,168 | 1,113,950 | 19.1743 | 362,991,295 | 2025-08-25 |
| 33 | 2025-08-25 | 68,487,218 | -26,900,744 | 18.8675 | 362,991,295 | 2025-08-25 |
| 34 | 2025-08-22 | 95,387,962 | 37,223,608 | 23.2251 | 410,710,860 | 2025-08-21 |
| 35 | 2025-08-21 | 58,164,354 | -14,500,709 | 14.1619 | 410,710,860 | 2025-08-21 |
| 36 | 2025-08-20 | 72,665,063 | 12,468,270 | 19.4594 | 373,419,291 | 2025-08-20 |
| 37 | 2025-08-19 | 60,196,793 | -1,353,367 | 16.5429 | 363,883,182 | 2025-08-18 |
| 38 | 2025-08-18 | 61,550,160 | -11,283,505 | 16.9148 | 363,883,182 | 2025-08-18 |
| 39 | 2025-08-15 | 72,833,665 | 16,242,206 | 21.6747 | 336,030,724 | 2025-08-15 |
| 40 | 2025-08-14 | 56,591,459 | 2,996,593 | 16.3880 | 345,323,023 | 2025-08-13 |
| 41 | 2025-08-13 | 53,594,866 | 3,756,007 | 15.5202 | 345,323,023 | 2025-08-13 |
| 42 | 2025-08-12 | 49,838,859 | -22,672,807 | 15.3539 | 324,600,385 | 2025-08-12 |
| 43 | 2025-08-11 | 72,511,666 | 13,907,650 | 22.8145 | 317,831,680 | 2025-08-11 |
| 44 | 2025-08-08 | 58,604,016 | 6,290,956 | 17.2301 | 340,124,897 | 2025-08-08 |
| 45 | 2025-08-07 | 52,313,060 | -59,023,800 | 15.8537 | 329,973,815 | 2025-08-06 |
| 46 | 2025-08-06 | 111,336,860 | 55,011,353 | 33.7411 | 329,973,815 | 2025-08-06 |
| 47 | 2025-08-05 | 56,325,507 | 5,435,541 | 14.9489 | 376,787,040 | 2025-08-05 |
| 48 | 2025-08-04 | 50,889,966 | -1,458,450 | 13.3843 | 380,222,711 | 2025-08-04 |
| 49 | 2025-08-01 | 52,348,416 | -2,329,942 | 15.4127 | 339,645,292 | 2025-07-31 |
| 50 | 2025-07-31 | 54,678,358 | -4,977,530 | 16.0987 | 339,645,292 | 2025-07-31 |
| 51 | 2025-07-30 | 59,655,888 | 4,755,143 | 18.0367 | 330,746,440 | 2025-07-30 |
| 52 | 2025-07-29 | 54,900,745 | -2,563,570 | 15.9324 | 344,586,576 | 2025-07-29 |
| 53 | 2025-07-28 | 57,464,315 | -20,056,646 | 16.0192 | 358,721,618 | 2025-07-28 |
| 54 | 2025-07-25 | 77,520,961 | -18,296,090 | 21.4640 | 361,168,140 | 2025-07-24 |
| 55 | 2025-07-24 | 95,817,051 | 5,789,493 | 26.5298 | 361,168,140 | 2025-07-24 |
| 56 | 2025-07-23 | 90,027,558 | 29,440,512 | 24.6544 | 365,158,252 | 2025-07-23 |
| 57 | 2025-07-22 | 60,587,046 | 3,570,509 | 16.8943 | 358,623,725 | 2025-07-22 |
| 58 | 2025-07-21 | 57,016,537 | 572,227 | 17.1016 | 333,399,058 | 2025-07-21 |
| 59 | 2025-07-18 | 56,444,310 | -1,232,118 | 17.2646 | 326,935,771 | 2025-07-18 |
| 60 | 2025-07-17 | 57,676,428 | 817,030 | 16.7917 | 343,481,135 | 2025-07-17 |
| 61 | 2025-07-16 | 56,859,398 | -4,548,690 | 16.7952 | 338,544,579 | 2025-07-14 |
| 62 | 2025-07-15 | 61,408,088 | -3,650,496 | 18.1388 | 338,544,579 | 2025-07-14 |
| 63 | 2025-07-14 | 65,058,584 | 4,159,050 | 19.2171 | 338,544,579 | 2025-07-14 |
| 64 | 2025-07-11 | 60,899,534 | -5,928,405 | 18.6902 | 325,836,729 | 2025-07-10 |
| 65 | 2025-07-10 | 66,827,939 | 7,840,095 | 20.5096 | 325,836,729 | 2025-07-10 |
| 66 | 2025-07-09 | 58,987,844 | -6,189,840 | 18.0272 | 327,216,116 | 2025-07-09 |
| 67 | 2025-07-08 | 65,177,684 | 3,039,455 | 20.1306 | 323,774,805 | 2025-07-08 |
| 68 | 2025-07-07 | 62,138,229 | -9,210,459 | 19.2978 | 321,996,984 | 2025-07-07 |
| 69 | 2025-07-04 | 71,348,688 | -3,082,060 | 21.3038 | 334,911,066 | 2025-07-03 |
| 70 | 2025-07-03 | 74,430,748 | -7,306,667 | 22.2240 | 334,911,066 | 2025-07-03 |
| 71 | 2025-07-02 | 81,737,415 | -4,893,620 | 24.8267 | 329,231,764 | 2025-07-02 |
| 72 | 2025-06-30 | 86,631,035 | 23,748,067 | 25.0567 | 345,740,477 | 2025-06-30 |
| 73 | 2025-06-27 | 62,882,968 | 1,270,093 | 17.7695 | 353,881,738 | 2025-06-27 |
| 74 | 2025-06-26 | 61,612,875 | -4,203,165 | 18.8085 | 327,580,790 | 2025-06-25 |
| 75 | 2025-06-25 | 65,816,040 | 3,443,134 | 20.0915 | 327,580,790 | 2025-06-25 |
| 76 | 2025-06-24 | 62,372,906 | 4,376,810 | 18.8383 | 331,095,715 | 2025-06-24 |
| 77 | 2025-06-23 | 57,996,096 | -222,120 | 17.6350 | 328,869,876 | 2025-06-23 |
| 78 | 2025-06-20 | 58,218,216 | -5,200,830 | 17.9078 | 325,100,276 | 2025-06-20 |
| 79 | 2025-06-19 | 63,419,046 | 1,317,304 | 18.5488 | 341,903,146 | 2025-06-18 |
| 80 | 2025-06-18 | 62,101,742 | -1,954,250 | 18.1635 | 341,903,146 | 2025-06-18 |
| 81 | 2025-06-17 | 64,055,992 | 4,234,410 | 19.0741 | 335,827,478 | 2025-06-17 |
| 82 | 2025-06-16 | 59,821,582 | -12,863,669 | 17.1756 | 348,294,212 | 2025-06-16 |
| 83 | 2025-06-13 | 72,685,251 | 6,241,382 | 21.1022 | 344,444,044 | 2025-06-13 |
| 84 | 2025-06-12 | 66,443,869 | 732,717 | 18.0956 | 367,182,074 | 2025-06-12 |
| 85 | 2025-06-11 | 65,711,152 | 8,106,359 | 18.9265 | 347,190,541 | 2025-06-11 |
| 86 | 2025-06-10 | 57,604,793 | -6,052,666 | 16.5970 | 347,080,201 | 2025-06-10 |
| 87 | 2025-06-09 | 63,657,459 | -1,643,940 | 19.7091 | 322,984,572 | 2025-06-09 |
| 88 | 2025-06-06 | 65,301,399 | -3,772,588 | 19.3210 | 337,982,285 | 2025-06-06 |
| 89 | 2025-06-05 | 69,073,987 | 487,770 | 20.9050 | 330,417,966 | 2025-06-05 |
| 90 | 2025-06-04 | 68,586,217 | 5,623,600 | 20.3483 | 337,061,078 | 2025-06-04 |
| 91 | 2025-06-03 | 62,962,617 | 6,902,558 | 18.1465 | 346,967,553 | 2025-06-03 |
| 92 | 2025-06-02 | 56,060,059 | -13,221,800 | 16.7575 | 334,537,621 | 2025-06-02 |
| 93 | 2025-05-30 | 69,281,859 | 9,458,821 | 19.7957 | 349,985,186 | 2025-05-30 |
| 94 | 2025-05-29 | 59,823,038 | -4,319,100 | 16.1809 | 369,712,887 | 2025-05-28 |
| 95 | 2025-05-28 | 64,142,138 | 7,451,200 | 17.3492 | 369,712,887 | 2025-05-28 |
| 96 | 2025-05-27 | 56,690,938 | 9,169,676 | 16.0744 | 352,678,040 | 2025-05-27 |
| 97 | 2025-05-26 | 47,521,262 | -18,490,397 | 14.2240 | 334,092,628 | 2025-05-26 |
| 98 | 2025-05-23 | 66,011,659 | 9,768,208 | 18.9699 | 347,980,816 | 2025-05-23 |
| 99 | 2025-05-22 | 56,243,451 | -2,275,566 | 17.0962 | 328,982,265 | 2025-05-21 |
| 100 | 2025-05-21 | 58,519,017 | 7,527,436 | 17.7879 | 328,982,265 | 2025-05-21 |
| 101 | 2025-05-20 | 50,991,581 | -431,320 | 15.1496 | 336,587,315 | 2025-05-20 |
| 102 | 2025-05-19 | 51,422,901 | 568,050 | 14.6774 | 350,353,892 | 2025-05-19 |
| 103 | 2025-05-16 | 50,854,851 | -4,401,650 | 15.0534 | 337,830,428 | 2025-05-16 |
| 104 | 2025-05-15 | 55,256,501 | -4,174,583 | 16.7997 | 328,913,930 | 2025-05-15 |
| 105 | 2025-05-14 | 59,431,084 | 6,337,348 | 17.5686 | 338,280,734 | 2025-05-14 |
| 106 | 2025-05-13 | 53,093,736 | 2,358,402 | 15.3656 | 345,536,343 | 2025-05-13 |
| 107 | 2025-05-12 | 50,735,334 | -11,509,233 | 14.4509 | 351,087,290 | 2025-05-09 |
| 108 | 2025-05-09 | 62,244,567 | 10,850,460 | 17.7291 | 351,087,290 | 2025-05-09 |
| 109 | 2025-05-08 | 51,394,107 | -6,311,754 | 14.8614 | 345,822,237 | 2025-05-07 |
| 110 | 2025-05-07 | 57,705,861 | -6,958,460 | 16.6866 | 345,822,237 | 2025-05-07 |
| 111 | 2025-05-06 | 64,664,321 | 7,280,100 | 19.9642 | 323,901,544 | 2025-05-06 |
| 112 | 2025-05-02 | 57,384,221 | 1,547,200 | 16.3330 | 351,339,591 | 2025-05-02 |
| 113 | 2025-04-30 | 55,837,021 | -3,384,649 | 16.0613 | 347,649,779 | 2025-04-30 |
| 114 | 2025-04-29 | 59,221,670 | -3,617,222 | 16.1018 | 367,794,471 | 2025-04-29 |
| 115 | 2025-04-28 | 62,838,892 | -31,596,244 | 18.2219 | 344,853,381 | 2025-04-28 |
| 116 | 2025-04-25 | 94,435,136 | 39,990,066 | 27.1216 | 348,191,158 | 2025-04-25 |
| 117 | 2025-04-24 | 54,445,070 | -11,213,026 | 13.5705 | 401,201,416 | 2025-04-23 |
| 118 | 2025-04-23 | 65,658,096 | 4,462,333 | 16.3654 | 401,201,416 | 2025-04-23 |
| 119 | 2025-04-22 | 61,195,763 | -1,701,800 | 17.5601 | 348,492,847 | 2025-04-22 |
| 120 | 2025-04-17 | 62,897,563 | -6,184,050 | 17.9889 | 349,646,631 | 2025-04-17 |
| 121 | 2025-04-16 | 69,081,613 | -3,655,777 | 19.5605 | 353,169,614 | 2025-04-16 |
| 122 | 2025-04-15 | 72,737,390 | -26,655,490 | 20.5917 | 353,236,481 | 2025-04-15 |
| 123 | 2025-04-14 | 99,392,880 | 17,424,742 | 27.7324 | 358,400,455 | 2025-04-14 |
| 124 | 2025-04-11 | 81,968,138 | -18,585,841 | 19.7870 | 414,251,839 | 2025-04-11 |
| 125 | 2025-04-10 | 100,553,979 | 3,598,826 | 21.6775 | 463,862,693 | 2025-04-09 |
| 126 | 2025-04-09 | 96,955,153 | 17,534,238 | 20.9017 | 463,862,693 | 2025-04-09 |
| 127 | 2025-04-08 | 79,420,915 | -3,758,042 | 17.8826 | 444,123,887 | 2025-04-08 |
| 128 | 2025-04-07 | 83,178,957 | 20,629,446 | 19.4686 | 427,247,408 | 2025-04-07 |
| 129 | 2025-04-03 | 62,549,511 | -32,442,435 | 16.6537 | 375,588,342 | 2025-04-03 |
| 130 | 2025-04-02 | 94,991,946 | -549,247 | 26.0456 | 364,713,706 | 2025-04-02 |
| 131 | 2025-04-01 | 95,541,193 | 24,893,810 | 25.3497 | 376,893,496 | 2025-03-31 |
| 132 | 2025-03-31 | 70,647,383 | 4,059,038 | 18.7447 | 376,893,496 | 2025-03-31 |
| 133 | 2025-03-28 | 66,588,345 | -3,309,810 | 16.9841 | 392,062,672 | 2025-03-28 |
| 134 | 2025-03-27 | 69,898,155 | 1,388,250 | 18.1358 | 385,414,945 | 2025-03-26 |
| 135 | 2025-03-26 | 68,509,905 | 11,658,617 | 17.7756 | 385,414,945 | 2025-03-26 |
| 136 | 2025-03-25 | 56,851,288 | -9,350,233 | 14.7011 | 386,714,855 | 2025-03-24 |
| 137 | 2025-03-24 | 66,201,521 | 5,980,825 | 17.1189 | 386,714,855 | 2025-03-24 |
| 138 | 2025-03-21 | 60,220,696 | -4,401,151 | 15.1196 | 398,296,245 | 2025-03-21 |
| 139 | 2025-03-20 | 64,621,847 | 6,844,982 | 16.6642 | 387,788,102 | 2025-03-19 |
| 140 | 2025-03-19 | 57,776,865 | -6,366,023 | 14.8991 | 387,788,102 | 2025-03-19 |
| 141 | 2025-03-18 | 64,142,888 | -13,539,797 | 17.0295 | 376,658,079 | 2025-03-18 |
| 142 | 2025-03-17 | 77,682,685 | 17,553,300 | 20.2107 | 384,364,353 | 2025-03-17 |
| 143 | 2025-03-14 | 60,129,385 | -41,560,742 | 15.2706 | 393,758,102 | 2025-03-14 |
| 144 | 2025-03-13 | 101,690,127 | 49,317,955 | 26.1771 | 388,469,404 | 2025-03-12 |
| 145 | 2025-03-12 | 52,372,172 | -5,820,330 | 13.4817 | 388,469,404 | 2025-03-12 |
| 146 | 2025-03-11 | 58,192,502 | 2,177,336 | 15.3501 | 379,101,263 | 2025-03-11 |
| 147 | 2025-03-10 | 56,015,166 | 950,424 | 17.3939 | 322,038,233 | 2025-03-10 |
| 148 | 2025-03-07 | 55,064,742 | -29,313,491 | 16.5293 | 333,134,573 | 2025-03-07 |
| 149 | 2025-03-06 | 84,378,233 | 26,301,296 | 23.9924 | 351,687,176 | 2025-03-05 |
| 150 | 2025-03-05 | 58,076,937 | -3,081,264 | 16.5138 | 351,687,176 | 2025-03-05 |
| 151 | 2025-03-04 | 61,158,201 | 3,934,937 | 17.4659 | 350,157,114 | 2025-03-04 |
| 152 | 2025-03-03 | 57,223,264 | -12,860,240 | 16.2728 | 351,649,378 | 2025-03-03 |
| 153 | 2025-02-28 | 70,083,504 | 6,724,681 | 20.3251 | 344,811,744 | 2025-02-28 |
| 154 | 2025-02-27 | 63,358,823 | -3,705,682 | 18.6568 | 339,601,978 | 2025-02-26 |
| 155 | 2025-02-26 | 67,064,505 | 1,291,802 | 19.7480 | 339,601,978 | 2025-02-26 |
| 156 | 2025-02-25 | 65,772,703 | -24,730,945 | 19.3538 | 339,843,389 | 2025-02-25 |
| 157 | 2025-02-24 | 90,503,648 | 30,971,376 | 26.6970 | 339,003,355 | 2025-02-24 |
| 158 | 2025-02-21 | 59,532,272 | 5,443,332 | 16.3676 | 363,720,621 | 2025-02-21 |
| 159 | 2025-02-20 | 54,088,940 | -5,281,751 | 15.5107 | 348,719,094 | 2025-02-19 |
| 160 | 2025-02-19 | 59,370,691 | -5,961,574 | 17.0254 | 348,719,094 | 2025-02-19 |
| 161 | 2025-02-18 | 65,332,265 | 1,626,249 | 20.6234 | 316,786,813 | 2025-02-18 |
| 162 | 2025-02-17 | 63,706,016 | -8,682,317 | 19.1180 | 333,224,842 | 2025-02-17 |
| 163 | 2025-02-14 | 72,388,333 | -14,017,847 | 21.4631 | 337,268,770 | 2025-02-14 |
| 164 | 2025-02-13 | 86,406,180 | 26,318,883 | 22.9083 | 377,182,108 | 2025-02-12 |
| 165 | 2025-02-12 | 60,087,297 | -8,288,831 | 15.9306 | 377,182,108 | 2025-02-12 |
| 166 | 2025-02-11 | 68,376,128 | 682,130 | 18.1931 | 375,834,552 | 2025-02-11 |
| 167 | 2025-02-10 | 67,693,998 | -17,702,270 | 19.0311 | 355,701,893 | 2025-02-10 |
| 168 | 2025-02-07 | 85,396,268 | 11,351,200 | 22.8109 | 374,365,835 | 2025-02-07 |
| 169 | 2025-02-06 | 74,045,068 | 11,864,344 | 20.4860 | 361,442,261 | 2025-02-05 |
| 170 | 2025-02-05 | 62,180,724 | -17,050,142 | 17.2035 | 361,442,261 | 2025-02-05 |
| 171 | 2025-02-04 | 79,230,866 | -1,719,223 | 22.4051 | 353,628,241 | 2025-02-04 |
| 172 | 2025-02-03 | 80,950,089 | 12,637,930 | 22.2540 | 363,755,144 | 2025-02-03 |
| 173 | 2025-01-28 | 68,312,159 | 0 | 19.5478 | 349,462,297 | 2025-01-28 |
| 174 | 2025-01-27 | 68,312,159 | -16,573,600 | 19.4820 | 350,642,142 | 2025-01-27 |
| 175 | 2025-01-24 | 84,885,759 | 3,504,678 | 24.1762 | 351,113,110 | 2025-01-24 |
| 176 | 2025-01-23 | 81,381,081 | 4,668,511 | 22.7491 | 357,732,851 | 2025-01-22 |
| 177 | 2025-01-22 | 76,712,570 | 922,875 | 21.4441 | 357,732,851 | 2025-01-22 |
| 178 | 2025-01-21 | 75,789,695 | -12,203,400 | 21.5723 | 351,329,144 | 2025-01-21 |
| 179 | 2025-01-20 | 87,993,095 | -6,814,192 | 26.2296 | 335,473,101 | 2025-01-20 |
| 180 | 2025-01-17 | 94,807,287 | 3,784,748 | 27.1076 | 349,744,703 | 2025-01-17 |
| 181 | 2025-01-16 | 91,022,539 | 11,872,591 | 28.0638 | 324,341,295 | 2025-01-15 |
| 182 | 2025-01-15 | 79,149,948 | -14,147,683 | 24.4033 | 324,341,295 | 2025-01-15 |
| 183 | 2025-01-14 | 93,297,631 | 3,535,855 | 30.3606 | 307,298,518 | 2025-01-14 |
| 184 | 2025-01-13 | 89,761,776 | 15,014,160 | 27.5453 | 325,869,149 | 2025-01-13 |
| 185 | 2025-01-10 | 74,747,616 | -16,371,072 | 22.6415 | 330,136,023 | 2025-01-10 |
| 186 | 2025-01-09 | 91,118,688 | 20,833,600 | 28.2701 | 322,314,507 | 2025-01-08 |
| 187 | 2025-01-08 | 70,285,088 | -7,963,956 | 21.8064 | 322,314,507 | 2025-01-08 |
| 188 | 2025-01-07 | 78,249,044 | 8,812,707 | 25.3467 | 308,715,256 | 2025-01-07 |
| 189 | 2025-01-06 | 69,436,337 | 3,474,576 | 22.2265 | 312,402,713 | 2025-01-06 |
| 190 | 2025-01-03 | 65,961,761 | 402,686 | 22.1539 | 297,743,688 | 2025-01-03 |
| 191 | 2025-01-02 | 65,559,075 | -3,477,738 | 22.0380 | 297,482,536 | 2024-12-31 |
| 192 | 2024-12-31 | 69,036,813 | 0 | 23.2070 | 297,482,536 | 2024-12-31 |
| 193 | 2024-12-30 | 69,036,813 | -25,317,195 | 23.2617 | 296,783,696 | 2024-12-30 |
| 194 | 2024-12-27 | 94,354,008 | 27,785,581 | 31.4613 | 299,904,996 | 2024-12-27 |
| 195 | 2024-12-24 | 66,568,427 | 0 | 20.9697 | 317,450,279 | 2024-12-24 |
| 196 | 2024-12-23 | 66,568,427 | -6,573,212 | 20.0147 | 332,597,270 | 2024-12-23 |
| 197 | 2024-12-20 | 73,141,639 | -3,848,980 | 22.0380 | 331,888,009 | 2024-12-20 |
| 198 | 2024-12-19 | 76,990,619 | -6,107,410 | 23.2312 | 331,409,858 | 2024-12-18 |
| 199 | 2024-12-18 | 83,098,029 | 14,402,769 | 25.0741 | 331,409,858 | 2024-12-18 |
| 200 | 2024-12-17 | 68,695,260 | -6,997,526 | 21.3005 | 322,506,015 | 2024-12-17 |
| 201 | 2024-12-16 | 75,692,786 | 8,904,382 | 23.3149 | 324,653,626 | 2024-12-16 |
| 202 | 2024-12-13 | 66,788,404 | -13,957,753 | 18.5869 | 359,330,834 | 2024-12-13 |
| 203 | 2024-12-12 | 80,746,157 | 21,244,906 | 21.9162 | 368,431,835 | 2024-12-11 |
| 204 | 2024-12-11 | 59,501,251 | -5,589,832 | 16.1499 | 368,431,835 | 2024-12-11 |
| 205 | 2024-12-10 | 65,091,083 | -1,624,284 | 19.6148 | 331,847,238 | 2024-12-10 |
| 206 | 2024-12-09 | 66,715,367 | -2,269,600 | 20.7449 | 321,599,190 | 2024-12-09 |
| 207 | 2024-12-06 | 68,984,967 | 2,131,920 | 21.7883 | 316,615,164 | 2024-12-06 |
| 208 | 2024-12-05 | 66,853,047 | -562,766 | 19.1162 | 349,719,119 | 2024-12-04 |
| 209 | 2024-12-04 | 67,415,813 | -1,666,912 | 19.2771 | 349,719,119 | 2024-12-04 |
| 210 | 2024-12-03 | 69,082,725 | -15,116,036 | 21.3411 | 323,707,425 | 2024-12-03 |
| 211 | 2024-12-02 | 84,198,761 | -7,940,592 | 28.1197 | 299,429,318 | 2024-12-02 |
| 212 | 2024-11-29 | 92,139,353 | 3,784,339 | 29.1490 | 316,098,002 | 2024-11-29 |
| 213 | 2024-11-28 | 88,355,014 | 3,406,700 | 26.6306 | 331,779,844 | 2024-11-27 |
| 214 | 2024-11-27 | 84,948,314 | 3,923,800 | 25.6038 | 331,779,844 | 2024-11-27 |
| 215 | 2024-11-26 | 81,024,514 | -15,770,200 | 23.8938 | 339,103,230 | 2024-11-26 |
| 216 | 2024-11-25 | 96,794,714 | 1,687,800 | 28.9675 | 334,149,886 | 2024-11-25 |
| 217 | 2024-11-22 | 95,106,914 | 3,686,520 | 27.0217 | 351,964,548 | 2024-11-22 |
| 218 | 2024-11-21 | 91,420,394 | 361,440 | 26.4656 | 345,431,202 | 2024-11-20 |
| 219 | 2024-11-20 | 91,058,954 | -2,913,024 | 26.3610 | 345,431,202 | 2024-11-20 |
| 220 | 2024-11-19 | 93,971,978 | -4,876,420 | 26.5935 | 353,365,079 | 2024-11-19 |
| 221 | 2024-11-18 | 98,848,398 | -7,583,120 | 28.3543 | 348,618,490 | 2024-11-18 |
| 222 | 2024-11-15 | 106,431,518 | 33,144,048 | 29.7910 | 357,261,017 | 2024-11-15 |
| 223 | 2024-11-14 | 73,287,470 | -8,266,650 | 20.8458 | 351,570,022 | 2024-11-13 |
| 224 | 2024-11-13 | 81,554,120 | -1,864,556 | 23.1971 | 351,570,022 | 2024-11-13 |
| 225 | 2024-11-12 | 83,418,676 | -16,231,618 | 24.7783 | 336,660,876 | 2024-11-12 |
| 226 | 2024-11-11 | 99,650,294 | 28,179,099 | 30.6727 | 324,883,138 | 2024-11-11 |
| 227 | 2024-11-08 | 71,471,195 | -10,430,844 | 20.1759 | 354,240,907 | 2024-11-08 |
| 228 | 2024-11-07 | 81,902,039 | -3,362,150 | 25.2203 | 324,745,969 | 2024-11-06 |
| 229 | 2024-11-06 | 85,264,189 | 5,319,940 | 26.2557 | 324,745,969 | 2024-11-06 |
| 230 | 2024-11-05 | 79,944,249 | 1,243,790 | 24.3831 | 327,867,717 | 2024-11-05 |
| 231 | 2024-11-04 | 78,700,459 | -5,108,998 | 24.3384 | 323,358,927 | 2024-11-04 |
| 232 | 2024-11-01 | 83,809,457 | 8,715,600 | 25.9140 | 323,413,443 | 2024-11-01 |
| 233 | 2024-10-31 | 75,093,857 | -21,215,200 | 21.3826 | 351,191,777 | 2024-10-30 |
| 234 | 2024-10-30 | 96,309,057 | 16,728,325 | 27.4235 | 351,191,777 | 2024-10-30 |
| 235 | 2024-10-29 | 79,580,732 | 409,900 | 21.6160 | 368,157,298 | 2024-10-29 |
| 236 | 2024-10-28 | 79,170,832 | 5,569,750 | 22.1268 | 357,804,944 | 2024-10-28 |
| 237 | 2024-10-25 | 73,601,082 | -3,256,677 | 21.2592 | 346,208,822 | 2024-10-25 |
| 238 | 2024-10-24 | 76,857,759 | 856,086 | 22.3634 | 343,676,453 | 2024-10-23 |
| 239 | 2024-10-23 | 76,001,673 | -23,739,404 | 22.1143 | 343,676,453 | 2024-10-23 |
| 240 | 2024-10-22 | 99,741,077 | 14,814,751 | 29.9345 | 333,198,031 | 2024-10-22 |
| 241 | 2024-10-21 | 84,926,326 | -4,017,620 | 23.5702 | 360,311,690 | 2024-10-21 |
| 242 | 2024-10-18 | 88,943,946 | 12,720,971 | 24.5462 | 362,353,460 | 2024-10-18 |
| 243 | 2024-10-17 | 76,222,975 | 2,142,125 | 20.2852 | 375,756,465 | 2024-10-16 |
| 244 | 2024-10-16 | 74,080,850 | -4,160,655 | 19.7151 | 375,756,465 | 2024-10-16 |
| 245 | 2024-10-15 | 78,241,505 | -11,770,913 | 23.4769 | 333,270,753 | 2024-10-15 |
| 246 | 2024-10-14 | 90,012,418 | 10,299,789 | 26.4805 | 339,919,421 | 2024-10-14 |
| 247 | 2024-10-10 | 79,712,629 | 175,259 | 23.1353 | 344,550,331 | 2024-10-10 |
| 248 | 2024-10-09 | 79,537,370 | -3,379,423 | 24.1081 | 329,919,993 | 2024-10-09 |
| 249 | 2024-10-08 | 82,916,793 | -3,450,175 | 25.3471 | 327,125,624 | 2024-10-08 |
| 250 | 2024-10-07 | 86,366,968 | 4,105,861 | 26.6249 | 324,384,288 | 2024-10-07 |
| 251 | 2024-10-04 | 82,261,107 | -3,700,224 | 22.9607 | 358,268,972 | 2024-10-04 |
| 252 | 2024-10-03 | 85,961,331 | 2,485,617 | 24.1841 | 355,445,190 | 2024-10-03 |
| 253 | 2024-10-02 | 83,475,714 | -12,697,761 | 24.3203 | 343,235,379 | 2024-10-02 |
| 254 | 2024-09-30 | 96,173,475 | -3,069,394 | 28.4571 | 337,958,998 | 2024-09-30 |
| 255 | 2024-09-27 | 99,242,869 | 11,828,579 | 26.5567 | 373,702,294 | 2024-09-26 |
| 256 | 2024-09-26 | 87,414,290 | 23,719,084 | 23.3914 | 373,702,294 | 2024-09-26 |
| 257 | 2024-09-25 | 63,695,206 | -2,327,647 | 17.5846 | 362,222,294 | 2024-09-25 |
| 258 | 2024-09-24 | 66,022,853 | 9,258,350 | 20.1328 | 327,936,544 | 2024-09-24 |
| 259 | 2024-09-23 | 56,764,503 | -6,493,883 | 17.5156 | 324,079,815 | 2024-09-23 |
| 260 | 2024-09-20 | 63,258,386 | -1,372,400 | 19.0756 | 331,619,386 | 2024-09-20 |
| 261 | 2024-09-19 | 64,630,786 | -17,038,256 | 21.3370 | 302,904,678 | 2024-09-17 |
| 262 | 2024-09-17 | 81,669,042 | 900,910 | 26.9620 | 302,904,678 | 2024-09-17 |
| 263 | 2024-09-16 | 80,768,132 | -812,965 | 25.0954 | 321,843,854 | 2024-09-16 |
| 264 | 2024-09-13 | 81,581,097 | 8,180,109 | 25.0913 | 325,136,839 | 2024-09-13 |
| 265 | 2024-09-12 | 73,400,988 | 1,824,073 | 21.9663 | 334,152,020 | 2024-09-11 |
| 266 | 2024-09-11 | 71,576,915 | 3,069,934 | 21.4205 | 334,152,020 | 2024-09-11 |
| 267 | 2024-09-10 | 68,506,981 | -16,189,100 | 20.7759 | 329,743,141 | 2024-09-10 |
| 268 | 2024-09-09 | 84,696,081 | 1,297,760 | 25.9372 | 326,543,414 | 2024-09-09 |
| 269 | 2024-09-05 | 83,398,321 | 5,411,630 | 24.1953 | 344,688,738 | 2024-09-05 |
| 270 | 2024-09-04 | 77,986,691 | 7,517,150 | 21.7146 | 359,143,670 | 2024-09-04 |
| 271 | 2024-09-03 | 70,469,541 | -1,883,732 | 19.7573 | 356,676,800 | 2024-09-03 |
| 272 | 2024-09-02 | 72,353,273 | -30,373,550 | 20.5255 | 352,504,894 | 2024-09-02 |
| 273 | 2024-08-30 | 102,726,823 | 11,036,265 | 29.2732 | 350,924,859 | 2024-08-30 |
| 274 | 2024-08-29 | 91,690,558 | 4,756,950 | 25.1034 | 365,251,250 | 2024-08-28 |
| 275 | 2024-08-28 | 86,933,608 | -2,016,802 | 23.8010 | 365,251,250 | 2024-08-28 |
| 276 | 2024-08-27 | 88,950,410 | 1,640,850 | 24.4159 | 364,313,425 | 2024-08-27 |
| 277 | 2024-08-26 | 87,309,560 | 648,019 | 23.5489 | 370,758,164 | 2024-08-26 |
| 278 | 2024-08-23 | 86,661,541 | -1,023,401 | 25.2244 | 343,562,835 | 2024-08-23 |
| 279 | 2024-08-22 | 87,684,942 | -1,535,613 | 26.0114 | 337,102,361 | 2024-08-21 |
| 280 | 2024-08-21 | 89,220,555 | 13,018,777 | 26.4669 | 337,102,361 | 2024-08-21 |
| 281 | 2024-08-20 | 76,201,778 | -6,507,451 | 22.3792 | 340,503,370 | 2024-08-20 |
| 282 | 2024-08-19 | 82,709,229 | -6,413,750 | 23.8529 | 346,747,075 | 2024-08-19 |
| 283 | 2024-08-16 | 89,122,979 | 10,415,629 | 25.5201 | 349,226,801 | 2024-08-16 |
| 284 | 2024-08-15 | 78,707,350 | 5,225,255 | 23.2536 | 338,474,475 | 2024-08-14 |
| 285 | 2024-08-14 | 73,482,095 | 2,333,556 | 21.7098 | 338,474,475 | 2024-08-14 |
| 286 | 2024-08-13 | 71,148,539 | -11,541,850 | 20.8454 | 341,315,813 | 2024-08-13 |
| 287 | 2024-08-12 | 82,690,389 | 12,914,538 | 25.1966 | 328,180,388 | 2024-08-12 |
| 288 | 2024-08-09 | 69,775,851 | 1,984,589 | 21.8919 | 318,728,720 | 2024-08-09 |
| 289 | 2024-08-08 | 67,791,262 | -3,861,469 | 21.3010 | 318,253,498 | 2024-08-07 |
| 290 | 2024-08-07 | 71,652,731 | -1,292,382 | 22.5144 | 318,253,498 | 2024-08-07 |
| 291 | 2024-08-06 | 72,945,113 | 4,871,464 | 23.3997 | 311,735,206 | 2024-08-06 |
| 292 | 2024-08-05 | 68,073,649 | -10,502,560 | 21.0656 | 323,150,753 | 2024-08-05 |
| 293 | 2024-08-02 | 78,576,209 | -1,449,769 | 24.3383 | 322,849,870 | 2024-08-02 |
| 294 | 2024-08-01 | 80,025,978 | -15,913,780 | 24.3383 | 328,806,822 | 2024-07-31 |
| 295 | 2024-07-31 | 95,939,758 | 5,632,380 | 29.1782 | 328,806,822 | 2024-07-31 |
| 296 | 2024-07-30 | 90,307,378 | -16,244,522 | 25.3164 | 356,714,330 | 2024-07-30 |
| 297 | 2024-07-29 | 106,551,900 | 12,764,134 | 29.8377 | 357,105,042 | 2024-07-29 |
| 298 | 2024-07-26 | 93,787,766 | -5,124,870 | 25.3660 | 369,737,893 | 2024-07-26 |
| 299 | 2024-07-25 | 98,912,636 | 11,641,034 | 26.6208 | 371,561,666 | 2024-07-24 |
| 300 | 2024-07-24 | 87,271,602 | 16,238,448 | 23.4878 | 371,561,666 | 2024-07-24 |
| 301 | 2024-07-23 | 71,033,154 | -11,865,309 | 19.8198 | 358,394,535 | 2024-07-23 |
| 302 | 2024-07-22 | 82,898,463 | -14,903,000 | 24.1394 | 343,416,252 | 2024-07-22 |
| 303 | 2024-07-19 | 97,801,463 | 13,994,800 | 27.7896 | 351,935,643 | 2024-07-19 |
| 304 | 2024-07-18 | 83,806,663 | 2,288,636 | 22.9162 | 365,709,142 | 2024-07-17 |
| 305 | 2024-07-17 | 81,518,027 | -12,554,817 | 22.2904 | 365,709,142 | 2024-07-17 |
| 306 | 2024-07-16 | 94,072,844 | 8,900,590 | 26.6736 | 352,681,559 | 2024-07-16 |
| 307 | 2024-07-15 | 85,172,254 | -1,023,456 | 23.5159 | 362,190,783 | 2024-07-15 |
| 308 | 2024-07-12 | 86,195,710 | -6,585,339 | 25.5513 | 337,343,201 | 2024-07-12 |
| 309 | 2024-07-11 | 92,781,049 | 9,634,593 | 25.9856 | 357,047,943 | 2024-07-10 |
| 310 | 2024-07-10 | 83,146,456 | 2,097,239 | 23.2872 | 357,047,943 | 2024-07-10 |
| 311 | 2024-07-09 | 81,049,217 | -5,742,378 | 23.7560 | 341,173,060 | 2024-07-09 |
| 312 | 2024-07-08 | 86,791,595 | -8,080,970 | 25.6465 | 338,415,161 | 2024-07-08 |
| 313 | 2024-07-05 | 94,872,565 | 10,796,813 | 26.6382 | 356,152,577 | 2024-07-05 |
| 314 | 2024-07-04 | 84,075,752 | 11,002,735 | 22.9356 | 366,572,857 | 2024-07-04 |
| 315 | 2024-07-03 | 73,073,017 | -1,829,457 | 20.4995 | 356,463,255 | 2024-07-03 |
| 316 | 2024-07-02 | 74,902,474 | -37,611,358 | 21.5337 | 347,837,688 | 2024-07-02 |
| 317 | 2024-06-28 | 112,513,832 | 741,549 | 32.2664 | 348,702,541 | 2024-06-28 |
| 318 | 2024-06-27 | 111,772,283 | 8,232,796 | 29.4821 | 379,118,837 | 2024-06-27 |
| 319 | 2024-06-26 | 103,539,487 | 714,143 | 27.1133 | 381,876,543 | 2024-06-26 |
| 320 | 2024-06-25 | 102,825,344 | 7,569,800 | 26.7363 | 384,590,421 | 2024-06-25 |
| 321 | 2024-06-24 | 95,255,544 | -7,853,988 | 25.6581 | 371,249,473 | 2024-06-24 |
| 322 | 2024-06-21 | 103,109,532 | 13,413,915 | 28.4161 | 362,856,062 | 2024-06-21 |
| 323 | 2024-06-20 | 89,695,617 | -6,403,993 | 25.3366 | 354,015,933 | 2024-06-19 |
| 324 | 2024-06-19 | 96,099,610 | 9,064,791 | 27.1456 | 354,015,933 | 2024-06-19 |
| 325 | 2024-06-18 | 87,034,819 | -2,837,557 | 24.4322 | 356,229,758 | 2024-06-18 |
| 326 | 2024-06-17 | 89,872,376 | 4,011,161 | 25.6961 | 349,751,082 | 2024-06-17 |
| 327 | 2024-06-14 | 85,861,215 | 7,090,363 | 23.7981 | 360,790,892 | 2024-06-14 |
| 328 | 2024-06-13 | 78,770,852 | -12,350,672 | 21.3049 | 369,730,370 | 2024-06-12 |
| 329 | 2024-06-12 | 91,121,524 | 7,006,655 | 24.6454 | 369,730,370 | 2024-06-12 |
| 330 | 2024-06-11 | 84,114,869 | -5,662,644 | 24.7613 | 339,703,616 | 2024-06-11 |
| 331 | 2024-06-07 | 89,777,513 | -1,216,970 | 24.9853 | 359,321,402 | 2024-06-06 |
| 332 | 2024-06-06 | 90,994,483 | 3,199,950 | 25.3240 | 359,321,402 | 2024-06-06 |
| 333 | 2024-06-05 | 87,794,533 | 2,945,975 | 25.0270 | 350,799,467 | 2024-06-05 |
| 334 | 2024-06-04 | 84,848,558 | 340,290 | 24.2611 | 349,730,542 | 2024-06-04 |
| 335 | 2024-06-03 | 84,508,268 | -1,879,140 | 24.2260 | 348,832,511 | 2024-06-03 |
| 336 | 2024-05-31 | 86,387,408 | -3,404,280 | 24.8187 | 348,074,484 | 2024-05-31 |
| 337 | 2024-05-30 | 89,791,688 | 4,778,013 | 25.3891 | 353,661,749 | 2024-05-29 |
| 338 | 2024-05-29 | 85,013,675 | -2,115,287 | 24.0381 | 353,661,749 | 2024-05-29 |
| 339 | 2024-05-28 | 87,128,962 | -4,339,883 | 24.2012 | 360,019,648 | 2024-05-28 |
| 340 | 2024-05-27 | 91,468,845 | 1,689,558 | 25.1404 | 363,832,114 | 2024-05-27 |
| 341 | 2024-05-24 | 89,779,287 | 156,472 | 24.5971 | 364,999,387 | 2024-05-24 |
| 342 | 2024-05-23 | 89,622,815 | 3,214,944 | 24.3257 | 368,428,743 | 2024-05-22 |
| 343 | 2024-05-22 | 86,407,871 | -3,195,710 | 23.4531 | 368,428,743 | 2024-05-22 |
| 344 | 2024-05-21 | 89,603,581 | -2,344,759 | 24.0419 | 372,697,289 | 2024-05-21 |
| 345 | 2024-05-20 | 91,948,340 | 4,656,374 | 24.9248 | 368,903,347 | 2024-05-20 |
| 346 | 2024-05-17 | 87,291,966 | 120,570 | 23.2430 | 375,561,639 | 2024-05-17 |
| 347 | 2024-05-16 | 87,171,396 | -3,012,817 | 22.5003 | 387,423,579 | 2024-05-14 |
| 348 | 2024-05-14 | 90,184,213 | -924,332 | 23.2779 | 387,423,579 | 2024-05-14 |
| 349 | 2024-05-13 | 91,108,545 | 177,537 | 23.9370 | 380,618,351 | 2024-05-13 |
| 350 | 2024-05-10 | 90,931,008 | 2,744,792 | 23.1346 | 393,051,168 | 2024-05-10 |
| 351 | 2024-05-09 | 88,186,216 | -11,109,861 | 22.6627 | 389,124,258 | 2024-05-08 |
| 352 | 2024-05-08 | 99,296,077 | 6,858,848 | 25.5178 | 389,124,258 | 2024-05-08 |
| 353 | 2024-05-07 | 92,437,229 | 215,110 | 24.7172 | 373,979,841 | 2024-05-03 |
| 354 | 2024-05-06 | 92,222,119 | -14,308,026 | 24.6596 | 373,979,841 | 2024-05-03 |
| 355 | 2024-05-03 | 106,530,145 | 5,764,276 | 28.4855 | 373,979,841 | 2024-05-03 |
| 356 | 2024-05-02 | 100,765,869 | -7,213,440 | 25.3833 | 396,976,780 | 2024-04-30 |
| 357 | 2024-04-30 | 107,979,309 | 2,427,313 | 27.2004 | 396,976,780 | 2024-04-30 |
| 358 | 2024-04-29 | 105,551,996 | -758,596 | 26.1122 | 404,224,354 | 2024-04-29 |
| 359 | 2024-04-26 | 106,310,592 | 18,996,608 | 26.8519 | 395,914,561 | 2024-04-26 |
| 360 | 2024-04-25 | 87,313,984 | -4,887,800 | 23.2092 | 376,204,467 | 2024-04-24 |
| 361 | 2024-04-24 | 92,201,784 | 3,531,615 | 24.5084 | 376,204,467 | 2024-04-24 |
| 362 | 2024-04-23 | 88,670,169 | 12,001,930 | 23.0143 | 385,282,464 | 2024-04-23 |
| 363 | 2024-04-22 | 76,668,239 | -8,824,450 | 19.8392 | 386,448,103 | 2024-04-22 |
| 364 | 2024-04-19 | 85,492,689 | -774,568 | 22.7046 | 376,542,934 | 2024-04-19 |
| 365 | 2024-04-18 | 86,267,257 | 2,661,150 | 21.8630 | 394,580,628 | 2024-04-17 |
| 366 | 2024-04-17 | 83,606,107 | -9,741,382 | 21.1886 | 394,580,628 | 2024-04-17 |
| 367 | 2024-04-16 | 93,347,489 | 7,126,470 | 23.9776 | 389,311,913 | 2024-04-16 |
| 368 | 2024-04-15 | 86,221,019 | -3,398,669 | 21.7725 | 396,008,607 | 2024-04-15 |
| 369 | 2024-04-12 | 89,619,688 | -467,861 | 22.9643 | 390,256,638 | 2024-04-12 |
| 370 | 2024-04-11 | 90,087,549 | 2,532,732 | 23.0768 | 390,380,862 | 2024-04-10 |
| 371 | 2024-04-10 | 87,554,817 | -6,734,196 | 22.4281 | 390,380,862 | 2024-04-10 |
| 372 | 2024-04-09 | 94,289,013 | 4,266,307 | 24.1353 | 390,668,986 | 2024-04-09 |
| 373 | 2024-04-08 | 90,022,706 | 4,193,180 | 23.0351 | 390,806,021 | 2024-04-08 |
| 374 | 2024-04-05 | 85,829,526 | -1,258,066 | 21.7681 | 394,290,342 | 2024-04-03 |
| 375 | 2024-04-03 | 87,087,592 | -4,004,980 | 22.0872 | 394,290,342 | 2024-04-03 |
| 376 | 2024-04-02 | 91,092,572 | -19,842,911 | 23.3805 | 389,609,964 | 2024-04-02 |
| 377 | 2024-03-28 | 110,935,483 | 4,126,000 | 28.4802 | 389,517,808 | 2024-03-28 |
| 378 | 2024-03-27 | 106,809,483 | 19,597,180 | 24.7848 | 430,946,972 | 2024-03-27 |
| 379 | 2024-03-26 | 87,212,303 | -5,391,265 | 20.6705 | 421,916,767 | 2024-03-26 |
| 380 | 2024-03-25 | 92,603,568 | 1,477,440 | 21.5894 | 428,930,639 | 2024-03-25 |
| 381 | 2024-03-22 | 91,126,128 | -3,016,053 | 20.7470 | 439,225,896 | 2024-03-22 |
| 382 | 2024-03-21 | 94,142,181 | 3,618,120 | 22.3751 | 420,745,612 | 2024-03-20 |
| 383 | 2024-03-20 | 90,524,061 | -3,353,172 | 21.5152 | 420,745,612 | 2024-03-20 |
| 384 | 2024-03-19 | 93,877,233 | 682,150 | 22.2248 | 422,399,240 | 2024-03-19 |
| 385 | 2024-03-18 | 93,195,083 | 944,806 | 21.5535 | 432,390,173 | 2024-03-18 |
| 386 | 2024-03-15 | 92,250,277 | -7,458,749 | 21.4450 | 430,172,049 | 2024-03-15 |
| 387 | 2024-03-14 | 99,709,026 | 3,389,190 | 22.8765 | 435,858,678 | 2024-03-13 |
| 388 | 2024-03-13 | 96,319,836 | 235,044 | 22.0989 | 435,858,678 | 2024-03-13 |
| 389 | 2024-03-12 | 96,084,792 | -5,192,612 | 22.8078 | 421,279,867 | 2024-03-12 |
| 390 | 2024-03-11 | 101,277,404 | -20,675,440 | 23.7459 | 426,505,699 | 2024-03-11 |
| 391 | 2024-03-08 | 121,952,844 | -3,595,178 | 27.7840 | 438,931,656 | 2024-03-08 |
| 392 | 2024-03-07 | 125,548,022 | 870,428 | 27.5734 | 455,323,590 | 2024-03-07 |
| 393 | 2024-03-06 | 124,677,594 | 1,271,572 | 26.7751 | 465,648,039 | 2024-03-06 |
| 394 | 2024-03-05 | 123,406,022 | 996,600 | 26.6179 | 463,620,062 | 2024-03-05 |
| 395 | 2024-03-04 | 122,409,422 | 921,624 | 26.6940 | 458,564,566 | 2024-03-04 |
| 396 | 2024-03-01 | 121,487,798 | 5,670,651 | 26.4124 | 459,964,554 | 2024-03-01 |
| 397 | 2024-02-29 | 115,817,147 | -3,048,853 | 25.5377 | 453,514,870 | 2024-02-28 |
| 398 | 2024-02-28 | 118,866,000 | 1,334,113 | 26.2099 | 453,514,870 | 2024-02-28 |
| 399 | 2024-02-27 | 117,531,887 | -2,314,586 | 26.3060 | 446,786,779 | 2024-02-27 |
| 400 | 2024-02-26 | 119,846,473 | -1,656,930 | 26.6402 | 449,871,057 | 2024-02-26 |
| 401 | 2024-02-23 | 121,503,403 | -11,448 | 26.7060 | 454,967,127 | 2024-02-23 |
| 402 | 2024-02-22 | 121,514,851 | 2,219,064 | 26.7921 | 453,547,552 | 2024-02-21 |
| 403 | 2024-02-21 | 119,295,787 | 50,987 | 26.3028 | 453,547,552 | 2024-02-21 |
| 404 | 2024-02-20 | 119,244,800 | 187,106 | 26.3194 | 453,067,597 | 2024-02-20 |
| 405 | 2024-02-19 | 119,057,694 | -3,241,577 | 25.9656 | 458,520,711 | 2024-02-19 |
| 406 | 2024-02-16 | 122,299,271 | -623,197 | 26.8845 | 454,906,876 | 2024-02-16 |
| 407 | 2024-02-15 | 122,922,468 | -7,180,924 | 26.0909 | 471,131,192 | 2024-02-14 |
| 408 | 2024-02-14 | 130,103,392 | 3,191,663 | 27.6151 | 471,131,192 | 2024-02-14 |
| 409 | 2024-02-09 | 126,911,729 | 0 | 26.7452 | 474,522,071 | 2024-02-09 |
| 410 | 2024-02-08 | 126,911,729 | 15,249,040 | 27.5852 | 460,071,309 | 2024-02-07 |
| 411 | 2024-02-07 | 111,662,689 | -6,733,344 | 24.2707 | 460,071,309 | 2024-02-07 |
| 412 | 2024-02-06 | 118,396,033 | 8,997,313 | 25.8300 | 458,367,248 | 2024-02-06 |
| 413 | 2024-02-05 | 109,398,720 | 413,910 | 23.4162 | 467,193,091 | 2024-02-05 |
| 414 | 2024-02-02 | 108,984,810 | -2,037,400 | 23.4770 | 464,220,148 | 2024-02-02 |
| 415 | 2024-02-01 | 111,022,210 | 1,139,582 | 24.1732 | 459,278,816 | 2024-01-31 |
| 416 | 2024-01-31 | 109,882,628 | 10,633,945 | 23.9250 | 459,278,816 | 2024-01-31 |
| 417 | 2024-01-30 | 99,248,683 | -9,095,943 | 20.8344 | 476,369,284 | 2024-01-30 |
| 418 | 2024-01-29 | 108,344,626 | -10,491,518 | 23.0807 | 469,416,390 | 2024-01-29 |
| 419 | 2024-01-26 | 118,836,144 | 5,894,525 | 25.9064 | 458,714,139 | 2024-01-26 |
| 420 | 2024-01-25 | 112,941,619 | 1,733,908 | 24.7662 | 456,032,070 | 2024-01-24 |
| 421 | 2024-01-24 | 111,207,711 | -1,941,840 | 24.3859 | 456,032,070 | 2024-01-24 |
| 422 | 2024-01-23 | 113,149,551 | 1,271,172 | 24.8163 | 455,948,070 | 2024-01-23 |
| 423 | 2024-01-22 | 111,878,379 | 12,651,660 | 24.6720 | 453,462,482 | 2024-01-22 |
| 424 | 2024-01-19 | 99,226,719 | -3,405,989 | 21.5572 | 460,294,950 | 2024-01-19 |
| 425 | 2024-01-18 | 102,632,708 | 4,600,289 | 22.6913 | 452,298,955 | 2024-01-17 |
| 426 | 2024-01-17 | 98,032,419 | -241,672 | 21.6743 | 452,298,955 | 2024-01-17 |
| 427 | 2024-01-16 | 98,274,091 | -15,351,153 | 22.0521 | 445,645,230 | 2024-01-16 |
| 428 | 2024-01-15 | 113,625,244 | 12,829,368 | 25.6695 | 442,647,492 | 2024-01-15 |
| 429 | 2024-01-12 | 100,795,876 | -7,451,349 | 21.8938 | 460,386,012 | 2024-01-12 |
| 430 | 2024-01-11 | 108,247,225 | 8,137,200 | 23.6739 | 457,243,819 | 2024-01-10 |
| 431 | 2024-01-10 | 100,110,025 | 2,671,838 | 21.8942 | 457,243,819 | 2024-01-10 |
| 432 | 2024-01-09 | 97,438,187 | 1,768,878 | 21.1583 | 460,519,297 | 2024-01-09 |
| 433 | 2024-01-08 | 95,669,309 | 2,398,818 | 17.6625 | 541,652,715 | 2024-01-08 |
| 434 | 2024-01-05 | 93,270,491 | -10,121,389 | 17.2473 | 540,782,868 | 2024-01-05 |
| 435 | 2024-01-04 | 103,391,880 | -6,116,362 | 19.4879 | 530,544,515 | 2024-01-03 |
| 436 | 2024-01-03 | 109,508,242 | -5,103,816 | 20.6407 | 530,544,515 | 2024-01-03 |
| 437 | 2024-01-02 | 114,612,058 | 5,906,160 | 21.4384 | 534,610,472 | 2024-01-02 |
| 438 | 2023-12-29 | 108,705,898 | -1,615,864 | 20.1256 | 540,136,529 | 2023-12-29 |
| 439 | 2023-12-28 | 110,321,762 | 4,042,070 | 20.3064 | 543,285,571 | 2023-12-27 |
| 440 | 2023-12-27 | 106,279,692 | -12,333,645 | 19.5624 | 543,285,571 | 2023-12-27 |
| 441 | 2023-12-22 | 118,613,337 | 17,083,070 | 21.6813 | 547,075,686 | 2023-12-22 |
| 442 | 2023-12-21 | 101,530,267 | 2,182,200 | 18.0395 | 562,821,057 | 2023-12-20 |
| 443 | 2023-12-20 | 99,348,067 | -9,476,260 | 17.6518 | 562,821,057 | 2023-12-20 |
| 444 | 2023-12-19 | 108,824,327 | -2,105,841 | 19.6133 | 554,850,401 | 2023-12-19 |
| 445 | 2023-12-18 | 110,930,168 | 178,700 | 20.4581 | 542,231,727 | 2023-12-18 |
| 446 | 2023-12-15 | 110,751,468 | -4,617,985 | 20.2820 | 546,057,477 | 2023-12-15 |
| 447 | 2023-12-14 | 115,369,453 | 13,625,784 | 20.6644 | 558,299,771 | 2023-12-13 |
| 448 | 2023-12-13 | 101,743,669 | -6,653,413 | 18.2238 | 558,299,771 | 2023-12-13 |
| 449 | 2023-12-12 | 108,397,082 | -13,457,245 | 19.5062 | 555,707,090 | 2023-12-12 |
| 450 | 2023-12-11 | 121,854,327 | 15,851,135 | 22.0863 | 551,718,614 | 2023-12-11 |
| 451 | 2023-12-08 | 106,003,192 | 3,033,201 | 20.6707 | 512,817,585 | 2023-12-08 |
| 452 | 2023-12-07 | 102,969,991 | -9,069,260 | 20.6419 | 498,839,873 | 2023-12-06 |
| 453 | 2023-12-06 | 112,039,251 | 4,002,968 | 22.4600 | 498,839,873 | 2023-12-06 |
| 454 | 2023-12-05 | 108,036,283 | -6,913,349 | 21.5495 | 501,340,721 | 2023-12-05 |
| 455 | 2023-12-04 | 114,949,632 | 3,849,455 | 23.2192 | 495,062,262 | 2023-12-01 |
| 456 | 2023-12-01 | 111,100,177 | 813,256 | 22.4417 | 495,062,262 | 2023-12-01 |
| 457 | 2023-11-30 | 110,286,921 | 4,640,218 | 22.3346 | 493,793,278 | 2023-11-29 |
| 458 | 2023-11-29 | 105,646,703 | 1,533,424 | 21.3949 | 493,793,278 | 2023-11-29 |
| 459 | 2023-11-28 | 104,113,279 | -6,200,000 | 21.1725 | 491,737,443 | 2023-11-28 |
| 460 | 2023-11-27 | 110,313,279 | 6,670,250 | 22.7800 | 484,255,865 | 2023-11-27 |
| 461 | 2023-11-24 | 103,643,029 | -7,533,419 | 21.2900 | 486,814,961 | 2023-11-24 |
| 462 | 2023-11-23 | 111,176,448 | -1,325,961 | 22.6653 | 490,514,847 | 2023-11-22 |
| 463 | 2023-11-22 | 112,502,409 | -864,129 | 22.9356 | 490,514,847 | 2023-11-22 |
| 464 | 2023-11-21 | 113,366,538 | 2,086,451 | 23.5952 | 480,463,434 | 2023-11-21 |
| 465 | 2023-11-20 | 111,280,087 | -3,874,795 | 22.5260 | 494,007,748 | 2023-11-20 |
| 466 | 2023-11-17 | 115,154,882 | 12,024,880 | 23.2160 | 496,014,167 | 2023-11-17 |
| 467 | 2023-11-16 | 103,130,002 | -1,800,493 | 22.1599 | 465,389,849 | 2023-11-15 |
| 468 | 2023-11-15 | 104,930,495 | 5,468,689 | 22.5468 | 465,389,849 | 2023-11-15 |
| 469 | 2023-11-14 | 99,461,806 | -2,789,610 | 21.3551 | 465,752,274 | 2023-11-14 |
| 470 | 2023-11-13 | 102,251,416 | -4,604,824 | 21.8245 | 468,516,982 | 2023-11-13 |
| 471 | 2023-11-10 | 106,856,240 | 3,196,246 | 22.6641 | 471,477,920 | 2023-11-10 |
| 472 | 2023-11-09 | 103,659,994 | -6,091,330 | 22.2215 | 466,486,131 | 2023-11-08 |
| 473 | 2023-11-08 | 109,751,324 | 1,594,417 | 23.5272 | 466,486,131 | 2023-11-08 |
| 474 | 2023-11-07 | 108,156,907 | 4,188,896 | 23.6752 | 456,837,173 | 2023-11-07 |
| 475 | 2023-11-06 | 103,968,011 | 600,879 | 22.5376 | 461,309,301 | 2023-11-06 |
| 476 | 2023-11-03 | 103,367,132 | -469,190 | 22.7291 | 454,777,949 | 2023-11-03 |
| 477 | 2023-11-02 | 103,836,322 | 1,237,251 | 22.0798 | 470,276,572 | 2023-11-01 |
| 478 | 2023-11-01 | 102,599,071 | 669,349 | 21.8168 | 470,276,572 | 2023-11-01 |
| 479 | 2023-10-31 | 101,929,722 | -3,003,336 | 21.6639 | 470,504,207 | 2023-10-31 |
| 480 | 2023-10-30 | 104,933,058 | 3,066,682 | 23.6655 | 443,401,463 | 2023-10-30 |
| 481 | 2023-10-27 | 101,866,376 | -1,764,240 | 23.1459 | 440,106,352 | 2023-10-27 |
| 482 | 2023-10-26 | 103,630,616 | 5,078,140 | 23.8985 | 433,628,167 | 2023-10-25 |
| 483 | 2023-10-25 | 98,552,476 | 1,382,995 | 22.7274 | 433,628,167 | 2023-10-25 |
| 484 | 2023-10-24 | 97,169,481 | -8,463,465 | 22.2332 | 437,047,735 | 2023-10-24 |
| 485 | 2023-10-20 | 105,632,946 | 1,940,372 | 24.5281 | 430,661,377 | 2023-10-20 |
| 486 | 2023-10-19 | 103,692,574 | -2,615,099 | 23.3357 | 444,350,792 | 2023-10-18 |
| 487 | 2023-10-18 | 106,307,673 | 1,609,149 | 23.9243 | 444,350,792 | 2023-10-18 |
| 488 | 2023-10-17 | 104,698,524 | 2,106,475 | 22.9892 | 455,425,359 | 2023-10-17 |
| 489 | 2023-10-16 | 102,592,049 | 5,702,679 | 22.3516 | 458,991,009 | 2023-10-16 |
| 490 | 2023-10-13 | 96,889,370 | -1,349,100 | 20.8983 | 463,623,239 | 2023-10-13 |
| 491 | 2023-10-12 | 98,238,470 | -6,293,582 | 21.4948 | 457,032,941 | 2023-10-11 |
| 492 | 2023-10-11 | 104,532,052 | -2,096,902 | 22.8719 | 457,032,941 | 2023-10-11 |
| 493 | 2023-10-10 | 106,628,954 | -13,051,460 | 23.0698 | 462,202,269 | 2023-10-10 |
| 494 | 2023-10-09 | 119,680,414 | 3,442,644 | 25.6383 | 466,802,685 | 2023-10-09 |
| 495 | 2023-10-06 | 116,237,770 | 5,211,215 | 24.0636 | 483,044,444 | 2023-10-06 |
| 496 | 2023-10-05 | 111,026,555 | -2,299,143 | 22.2660 | 498,636,466 | 2023-10-04 |
| 497 | 2023-10-04 | 113,325,698 | 8,549,887 | 22.7271 | 498,636,466 | 2023-10-04 |
| 498 | 2023-10-03 | 104,775,811 | -29,466,693 | 20.6099 | 508,375,792 | 2023-10-03 |
| 499 | 2023-09-29 | 134,242,504 | 4,897,430 | 28.6659 | 468,299,922 | 2023-09-29 |
| 500 | 2023-09-28 | 129,345,074 | 15,371,352 | 26.8500 | 481,731,927 | 2023-09-27 |
| 501 | 2023-09-27 | 113,973,722 | -4,104,681 | 23.6592 | 481,731,927 | 2023-09-27 |
| 502 | 2023-09-26 | 118,078,403 | 3,627,715 | 24.1969 | 487,990,007 | 2023-09-26 |
| 503 | 2023-09-25 | 114,450,688 | -2,200,765 | 23.6718 | 483,490,556 | 2023-09-25 |
| 504 | 2023-09-22 | 116,651,453 | 6,348,054 | 24.0112 | 485,820,745 | 2023-09-22 |
| 505 | 2023-09-21 | 110,303,399 | 3,362,458 | 22.9360 | 480,917,577 | 2023-09-20 |
| 506 | 2023-09-20 | 106,940,941 | -4,073,350 | 22.2369 | 480,917,577 | 2023-09-20 |
| 507 | 2023-09-19 | 111,014,291 | 164,850 | 23.7833 | 466,773,561 | 2023-09-19 |
| 508 | 2023-09-18 | 110,849,441 | -12,192,800 | 23.4898 | 471,904,457 | 2023-09-18 |
| 509 | 2023-09-15 | 123,042,241 | -171,080 | 26.0644 | 472,070,328 | 2023-09-15 |
| 510 | 2023-09-14 | 123,213,321 | -8,788,580 | 28.5702 | 431,265,124 | 2023-09-13 |
| 511 | 2023-09-13 | 132,001,901 | 16,972,652 | 30.6081 | 431,265,124 | 2023-09-13 |
| 512 | 2023-09-12 | 115,029,249 | 5,260,628 | 28.0388 | 410,250,678 | 2023-09-12 |
| 513 | 2023-09-11 | 109,768,621 | 3,498,460 | 26.3099 | 417,213,682 | 2023-09-11 |
| 514 | 2023-09-07 | 106,270,161 | 766,640 | 26.1941 | 405,702,393 | 2023-09-07 |
| 515 | 2023-09-06 | 105,503,521 | 5,456,578 | 26.3616 | 400,217,084 | 2023-09-06 |
| 516 | 2023-09-05 | 100,046,943 | -2,021,408 | 25.8667 | 386,778,706 | 2023-09-05 |
| 517 | 2023-09-04 | 102,068,351 | 9,673,325 | 27.1569 | 375,846,824 | 2023-09-04 |
| 518 | 2023-08-31 | 92,395,026 | 2,988,741 | 23.9173 | 386,310,421 | 2023-08-31 |
| 519 | 2023-08-30 | 89,406,285 | 1,894,456 | 23.2447 | 384,630,188 | 2023-08-30 |
| 520 | 2023-08-29 | 87,511,829 | -3,900,400 | 22.5880 | 387,425,774 | 2023-08-29 |
| 521 | 2023-08-28 | 91,412,229 | -150,227 | 23.8171 | 383,809,842 | 2023-08-28 |
| 522 | 2023-08-25 | 91,562,456 | -15,067,450 | 23.4653 | 390,204,355 | 2023-08-25 |
| 523 | 2023-08-24 | 106,629,906 | 5,000,970 | 26.2370 | 406,410,007 | 2023-08-23 |
| 524 | 2023-08-23 | 101,628,936 | -17,255,754 | 25.0065 | 406,410,007 | 2023-08-23 |
| 525 | 2023-08-22 | 118,884,690 | 32,593,248 | 29.3327 | 405,297,825 | 2023-08-22 |
| 526 | 2023-08-21 | 86,291,442 | -23,373,797 | 20.7301 | 416,260,679 | 2023-08-21 |
| 527 | 2023-08-18 | 109,665,239 | 24,644,276 | 25.9621 | 422,405,696 | 2023-08-18 |
| 528 | 2023-08-17 | 85,020,963 | -674,089 | 19.1652 | 443,622,395 | 2023-08-16 |
| 529 | 2023-08-16 | 85,695,052 | 1,322,348 | 19.3171 | 443,622,395 | 2023-08-16 |
| 530 | 2023-08-15 | 84,372,704 | -10,703,667 | 19.1782 | 439,941,137 | 2023-08-15 |
| 531 | 2023-08-14 | 95,076,371 | -7,336,549 | 21.8505 | 435,121,774 | 2023-08-14 |
| 532 | 2023-08-11 | 102,412,920 | 14,057,167 | 24.1003 | 424,944,366 | 2023-08-11 |
| 533 | 2023-08-10 | 88,355,753 | -6,486,171 | 20.2853 | 435,565,634 | 2023-08-09 |
| 534 | 2023-08-09 | 94,841,924 | -24,632,136 | 21.7744 | 435,565,634 | 2023-08-09 |
| 535 | 2023-08-08 | 119,474,060 | 25,302,061 | 28.6815 | 416,554,018 | 2023-08-08 |
| 536 | 2023-08-07 | 94,171,999 | 2,352,683 | 22.2154 | 423,904,904 | 2023-08-07 |
| 537 | 2023-08-04 | 91,819,316 | 1,192,221 | 20.9436 | 438,413,231 | 2023-08-04 |
| 538 | 2023-08-03 | 90,627,095 | -23,827,105 | 21.6248 | 419,089,092 | 2023-08-01 |
| 539 | 2023-08-02 | 114,454,200 | 31,620,186 | 27.3102 | 419,089,092 | 2023-08-01 |
| 540 | 2023-08-01 | 82,834,014 | -16,552,886 | 19.7653 | 419,089,092 | 2023-08-01 |
| 541 | 2023-07-31 | 99,386,900 | 14,354,818 | 23.6992 | 419,368,868 | 2023-07-31 |
| 542 | 2023-07-28 | 85,032,082 | -49,747,272 | 20.3081 | 418,710,393 | 2023-07-28 |
| 543 | 2023-07-27 | 134,779,354 | 48,431,411 | 31.2567 | 431,201,446 | 2023-07-26 |
| 544 | 2023-07-26 | 86,347,943 | -29,424,039 | 20.0250 | 431,201,446 | 2023-07-26 |
| 545 | 2023-07-25 | 115,771,982 | -16,577,314 | 27.4181 | 422,246,545 | 2023-07-25 |
| 546 | 2023-07-24 | 132,349,296 | 51,169,468 | 32.1338 | 411,868,916 | 2023-07-24 |
| 547 | 2023-07-21 | 81,179,828 | -15,102,582 | 19.1828 | 423,191,688 | 2023-07-21 |
| 548 | 2023-07-20 | 96,282,410 | -4,636,605 | 24.0318 | 400,645,690 | 2023-07-19 |
| 549 | 2023-07-19 | 100,919,015 | -2,786,832 | 25.1891 | 400,645,690 | 2023-07-19 |
| 550 | 2023-07-18 | 103,705,847 | 1,190,439 | 27.3956 | 378,549,411 | 2023-07-14 |
| 551 | 2023-07-14 | 102,515,408 | -3,893,380 | 27.0811 | 378,549,411 | 2023-07-14 |
| 552 | 2023-07-13 | 106,408,788 | 4,111,901 | 27.8179 | 382,518,613 | 2023-07-12 |
| 553 | 2023-07-12 | 102,296,887 | -12,621,748 | 26.7430 | 382,518,613 | 2023-07-12 |
| 554 | 2023-07-11 | 114,918,635 | 26,864,486 | 29.5253 | 389,221,104 | 2023-07-11 |
| 555 | 2023-07-10 | 88,054,149 | 196,462 | 21.7353 | 405,121,383 | 2023-07-10 |
| 556 | 2023-07-07 | 87,857,687 | -17,125,782 | 21.5030 | 408,582,448 | 2023-07-07 |
| 557 | 2023-07-06 | 104,983,469 | -10,743,995 | 27.5666 | 380,835,657 | 2023-07-05 |
| 558 | 2023-07-05 | 115,727,464 | -826,166 | 30.3878 | 380,835,657 | 2023-07-05 |
| 559 | 2023-07-04 | 116,553,630 | -85,940 | 29.5512 | 394,412,546 | 2023-07-04 |
| 560 | 2023-07-03 | 116,639,570 | 2,734,965 | 29.1535 | 400,087,079 | 2023-07-03 |
| 561 | 2023-06-30 | 113,904,605 | -3,973,589 | 26.1748 | 435,168,578 | 2023-06-30 |
| 562 | 2023-06-29 | 117,878,194 | 20,515,348 | 27.4047 | 430,138,812 | 2023-06-28 |
| 563 | 2023-06-28 | 97,362,846 | -2,575,331 | 22.6352 | 430,138,812 | 2023-06-28 |
| 564 | 2023-06-27 | 99,938,177 | -6,179,040 | 23.4115 | 426,876,414 | 2023-06-27 |
| 565 | 2023-06-26 | 106,117,217 | 2,265,250 | 25.0175 | 424,171,218 | 2023-06-26 |
| 566 | 2023-06-23 | 103,851,967 | -1,062,340 | 24.0742 | 431,383,188 | 2023-06-23 |
| 567 | 2023-06-21 | 104,914,307 | -2,435,945 | 24.1765 | 433,952,091 | 2023-06-21 |
| 568 | 2023-06-20 | 107,350,252 | 7,714,710 | 25.0678 | 428,240,082 | 2023-06-20 |
| 569 | 2023-06-19 | 99,635,542 | 3,350,175 | 22.5566 | 441,713,665 | 2023-06-19 |
| 570 | 2023-06-16 | 96,285,367 | -5,833,740 | 21.4387 | 449,119,819 | 2023-06-16 |
| 571 | 2023-06-15 | 102,119,107 | 4,181,052 | 22.4178 | 455,527,428 | 2023-06-14 |
| 572 | 2023-06-14 | 97,938,055 | -9,446,572 | 21.4999 | 455,527,428 | 2023-06-14 |
| 573 | 2023-06-13 | 107,384,627 | 267,057 | 23.7759 | 451,653,101 | 2023-06-13 |
| 574 | 2023-06-12 | 107,117,570 | -5,667,678 | 23.8724 | 448,708,364 | 2023-06-12 |
| 575 | 2023-06-09 | 112,785,248 | -343,369 | 24.8573 | 453,730,612 | 2023-06-09 |
| 576 | 2023-06-08 | 113,128,617 | 9,158,413 | 24.6862 | 458,267,033 | 2023-06-07 |
| 577 | 2023-06-07 | 103,970,204 | -12,957,713 | 22.6877 | 458,267,033 | 2023-06-07 |
| 578 | 2023-06-06 | 116,927,917 | 12,420,246 | 25.5755 | 457,187,927 | 2023-06-06 |
| 579 | 2023-06-05 | 104,507,671 | 5,473,315 | 23.1724 | 451,000,924 | 2023-06-05 |
| 580 | 2023-06-02 | 99,034,356 | 2,786,161 | 21.2793 | 465,401,539 | 2023-06-02 |
| 581 | 2023-06-01 | 96,248,195 | 583,764 | 20.4067 | 471,650,905 | 2023-05-31 |
| 582 | 2023-05-31 | 95,664,431 | 205,792 | 20.2829 | 471,650,905 | 2023-05-31 |
| 583 | 2023-05-30 | 95,458,639 | -11,579,620 | 20.5411 | 464,720,537 | 2023-05-30 |
| 584 | 2023-05-29 | 107,038,259 | 3,467,700 | 24.1953 | 442,391,921 | 2023-05-29 |
| 585 | 2023-05-25 | 103,570,559 | -21,220,050 | 22.6417 | 457,432,012 | 2023-05-25 |
| 586 | 2023-05-24 | 124,790,609 | 20,823,000 | 28.2738 | 441,365,502 | 2023-05-24 |
| 587 | 2023-05-23 | 103,967,609 | -4,206,731 | 23.4541 | 443,280,535 | 2023-05-23 |
| 588 | 2023-05-22 | 108,174,340 | -1,926,884 | 24.3383 | 444,460,927 | 2023-05-22 |
| 589 | 2023-05-19 | 110,101,224 | -236,766 | 24.9691 | 440,950,337 | 2023-05-19 |
| 590 | 2023-05-18 | 110,337,990 | -9,335,335 | 25.0864 | 439,831,772 | 2023-05-17 |
| 591 | 2023-05-17 | 119,673,325 | 5,391,314 | 27.2089 | 439,831,772 | 2023-05-17 |
| 592 | 2023-05-16 | 114,282,011 | 8,150,357 | 25.6078 | 446,278,740 | 2023-05-16 |
| 593 | 2023-05-15 | 106,131,654 | -6,818,262 | 24.3297 | 436,222,379 | 2023-05-15 |
| 594 | 2023-05-12 | 112,949,916 | 9,833,301 | 25.9829 | 434,708,141 | 2023-05-12 |
| 595 | 2023-05-11 | 103,116,615 | 3,070,408 | 25.0638 | 411,416,615 | 2023-05-10 |
| 596 | 2023-05-10 | 100,046,207 | -2,195,460 | 24.3175 | 411,416,615 | 2023-05-10 |
| 597 | 2023-05-09 | 102,241,667 | -3,416,899 | 24.5221 | 416,936,737 | 2023-05-09 |
| 598 | 2023-05-08 | 105,658,566 | 15,365 | 25.5321 | 413,825,661 | 2023-05-08 |
| 599 | 2023-05-05 | 105,643,201 | 1,319,250 | 25.3888 | 416,101,587 | 2023-05-05 |
| 600 | 2023-05-04 | 104,323,951 | -1,734,362 | 25.1534 | 414,751,256 | 2023-05-03 |
| 601 | 2023-05-03 | 106,058,313 | -2,174,275 | 25.5715 | 414,751,256 | 2023-05-03 |
| 602 | 2023-05-02 | 108,232,588 | 6,142,834 | 24.9771 | 433,327,020 | 2023-04-27 |
| 603 | 2023-04-28 | 102,089,754 | 194,211 | 23.5595 | 433,327,020 | 2023-04-27 |
| 604 | 2023-04-27 | 101,895,543 | -14,022,454 | 23.5147 | 433,327,020 | 2023-04-27 |
| 605 | 2023-04-26 | 115,917,997 | 12,448,300 | 27.0661 | 428,276,942 | 2023-04-26 |
| 606 | 2023-04-25 | 103,469,697 | -21,781,900 | 23.9062 | 432,814,599 | 2023-04-25 |
| 607 | 2023-04-24 | 125,251,597 | 10,834,536 | 29.8792 | 419,193,380 | 2023-04-24 |
| 608 | 2023-04-21 | 114,417,061 | -13,713,683 | 27.1718 | 421,087,526 | 2023-04-21 |
| 609 | 2023-04-20 | 128,130,744 | -1,082,176 | 29.5179 | 434,078,240 | 2023-04-19 |
| 610 | 2023-04-19 | 129,212,920 | -3,207,515 | 29.7672 | 434,078,240 | 2023-04-19 |
| 611 | 2023-04-18 | 132,420,435 | -17,038,501 | 30.7180 | 431,084,076 | 2023-04-18 |
| 612 | 2023-04-17 | 149,458,936 | 2,318,984 | 35.2277 | 424,265,311 | 2023-04-17 |
| 613 | 2023-04-14 | 147,139,952 | 290,504 | 33.3726 | 440,900,430 | 2023-04-14 |
| 614 | 2023-04-13 | 146,849,448 | 1,247,927 | 33.6134 | 436,877,287 | 2023-04-12 |
| 615 | 2023-04-12 | 145,601,521 | -12,631,129 | 33.3278 | 436,877,287 | 2023-04-12 |
| 616 | 2023-04-11 | 158,232,650 | 12,224,432 | 36.0721 | 438,656,718 | 2023-04-11 |
| 617 | 2023-04-06 | 146,008,218 | -3,737,622 | 32.4085 | 450,524,540 | 2023-04-06 |
| 618 | 2023-04-04 | 149,745,840 | 196,450 | 33.3861 | 448,528,047 | 2023-04-04 |
| 619 | 2023-04-03 | 149,549,390 | 7,332,000 | 33.8016 | 442,432,600 | 2023-04-03 |
| 620 | 2023-03-31 | 142,217,390 | 2,693,062 | 32.4803 | 437,857,775 | 2023-03-31 |
| 621 | 2023-03-30 | 139,524,328 | 4,297,336 | 32.3226 | 431,661,938 | 2023-03-29 |
| 622 | 2023-03-29 | 135,226,992 | 4,536,700 | 31.3271 | 431,661,938 | 2023-03-29 |
| 623 | 2023-03-28 | 130,690,292 | -9,895,902 | 30.0660 | 434,677,424 | 2023-03-28 |
| 624 | 2023-03-27 | 140,586,194 | 8,767,829 | 32.4804 | 432,833,833 | 2023-03-27 |
| 625 | 2023-03-24 | 131,818,365 | -9,354,909 | 30.2241 | 436,136,868 | 2023-03-24 |
| 626 | 2023-03-23 | 141,173,274 | 4,460,088 | 32.1809 | 438,686,856 | 2023-03-22 |
| 627 | 2023-03-22 | 136,713,186 | 14,461,170 | 31.1642 | 438,686,856 | 2023-03-22 |
| 628 | 2023-03-21 | 122,252,016 | -50,300 | 27.4740 | 444,973,243 | 2023-03-21 |
| 629 | 2023-03-20 | 122,302,316 | -400,462 | 29.1401 | 419,705,005 | 2023-03-20 |
| 630 | 2023-03-17 | 122,702,778 | -3,030,800 | 29.0843 | 421,885,922 | 2023-03-17 |
| 631 | 2023-03-16 | 125,733,578 | -19,116,494 | 29.5555 | 425,414,802 | 2023-03-15 |
| 632 | 2023-03-15 | 144,850,072 | 13,320,894 | 34.0491 | 425,414,802 | 2023-03-15 |
| 633 | 2023-03-14 | 131,529,178 | -5,268,364 | 29.8817 | 440,166,807 | 2023-03-14 |
| 634 | 2023-03-13 | 136,797,542 | -2,191,500 | 30.5916 | 447,173,161 | 2023-03-13 |
| 635 | 2023-03-10 | 138,989,042 | -4,409,683 | 31.5135 | 441,045,848 | 2023-03-10 |
| 636 | 2023-03-09 | 143,398,725 | -3,296,462 | 31.9033 | 449,478,602 | 2023-03-08 |
| 637 | 2023-03-08 | 146,695,187 | 2,045,870 | 32.6367 | 449,478,602 | 2023-03-08 |
| 638 | 2023-03-07 | 144,649,317 | -951,829 | 32.2672 | 448,285,281 | 2023-03-07 |
| 639 | 2023-03-06 | 145,601,146 | -12,111,680 | 32.7001 | 445,262,171 | 2023-03-06 |
| 640 | 2023-03-03 | 157,712,826 | -6,277,940 | 35.0906 | 449,445,129 | 2023-03-03 |
| 641 | 2023-03-02 | 163,990,766 | 18,633,126 | 37.2746 | 439,952,557 | 2023-03-02 |
| 642 | 2023-03-01 | 145,357,640 | 5,543,687 | 32.2074 | 451,317,374 | 2023-03-01 |
| 643 | 2023-02-28 | 139,813,953 | -19,522,530 | 30.5533 | 457,606,533 | 2023-02-28 |
| 644 | 2023-02-27 | 159,336,483 | 15,636,005 | 35.6117 | 447,427,801 | 2023-02-27 |
| 645 | 2023-02-24 | 143,700,478 | -1,418,856 | 32.2145 | 446,073,586 | 2023-02-24 |
| 646 | 2023-02-23 | 145,119,334 | -7,886,597 | 33.6744 | 430,948,078 | 2023-02-22 |
| 647 | 2023-02-22 | 153,005,931 | 23,200,294 | 35.5045 | 430,948,078 | 2023-02-22 |
| 648 | 2023-02-21 | 129,805,637 | 928,510 | 29.4305 | 441,057,911 | 2023-02-21 |
| 649 | 2023-02-20 | 128,877,127 | 5,268,750 | 29.2656 | 440,370,294 | 2023-02-20 |
| 650 | 2023-02-17 | 123,608,377 | -15,917,268 | 27.9026 | 442,999,187 | 2023-02-17 |
| 651 | 2023-02-16 | 139,525,645 | 9,461,200 | 32.5149 | 429,113,076 | 2023-02-15 |
| 652 | 2023-02-15 | 130,064,445 | 9,438,549 | 30.3101 | 429,113,076 | 2023-02-15 |
| 653 | 2023-02-14 | 120,625,896 | -13,934,396 | 27.7178 | 435,192,778 | 2023-02-14 |
| 654 | 2023-02-13 | 134,560,292 | 3,817,485 | 31.8073 | 423,048,620 | 2023-02-13 |
| 655 | 2023-02-10 | 130,742,807 | 5,300,255 | 29.6265 | 441,303,924 | 2023-02-10 |
| 656 | 2023-02-09 | 125,442,552 | 4,391,711 | 28.5551 | 439,299,497 | 2023-02-08 |
| 657 | 2023-02-08 | 121,050,841 | 225,868 | 27.5554 | 439,299,497 | 2023-02-08 |
| 658 | 2023-02-07 | 120,824,973 | 785,645 | 26.9654 | 448,073,757 | 2023-02-07 |
| 659 | 2023-02-06 | 120,039,328 | 1,284,447 | 28.2807 | 424,457,193 | 2023-02-06 |
| 660 | 2023-02-03 | 118,754,881 | -7,075,274 | 28.5396 | 416,105,931 | 2023-02-03 |
| 661 | 2023-02-02 | 125,830,155 | 10,796,450 | 29.6756 | 424,019,129 | 2023-02-01 |
| 662 | 2023-02-01 | 115,033,705 | 12,263,540 | 27.1294 | 424,019,129 | 2023-02-01 |
| 663 | 2023-01-31 | 102,770,165 | -2,407,907 | 24.6752 | 416,491,753 | 2023-01-31 |
| 664 | 2023-01-30 | 105,178,072 | 2,600,368 | 26.1015 | 402,957,321 | 2023-01-30 |
| 665 | 2023-01-27 | 102,577,704 | 1,196,709 | 25.9258 | 395,658,373 | 2023-01-27 |
| 666 | 2023-01-26 | 101,380,995 | -2,732,040 | 25.8685 | 391,908,866 | 2023-01-20 |
| 667 | 2023-01-20 | 104,113,035 | 119,750 | 26.5656 | 391,908,866 | 2023-01-20 |
| 668 | 2023-01-19 | 103,993,285 | -3,093,740 | 26.1521 | 397,647,510 | 2023-01-18 |
| 669 | 2023-01-18 | 107,087,025 | -1,372,815 | 26.9301 | 397,647,510 | 2023-01-18 |
| 670 | 2023-01-17 | 108,459,840 | 3,381,403 | 27.8860 | 388,939,810 | 2023-01-17 |
| 671 | 2023-01-16 | 105,078,437 | -2,872,015 | 27.0400 | 388,604,340 | 2023-01-16 |
| 672 | 2023-01-13 | 107,950,452 | 82,849 | 27.9696 | 385,956,005 | 2023-01-13 |
| 673 | 2023-01-12 | 107,867,603 | -2,594,889 | 28.0424 | 384,659,430 | 2023-01-11 |
| 674 | 2023-01-11 | 110,462,492 | -1,334,502 | 28.7170 | 384,659,430 | 2023-01-11 |
| 675 | 2023-01-10 | 111,796,994 | 830,150 | 28.6233 | 390,580,523 | 2023-01-10 |
| 676 | 2023-01-09 | 110,966,844 | -800,038 | 28.5736 | 388,355,033 | 2023-01-09 |
| 677 | 2023-01-06 | 111,766,882 | -2,142,245 | 28.8825 | 386,970,556 | 2023-01-06 |
| 678 | 2023-01-05 | 113,909,127 | -77,279,786 | 24.6496 | 462,112,951 | 2023-01-04 |
| 679 | 2023-01-04 | 191,188,913 | 5,030,384 | 41.3728 | 462,112,951 | 2023-01-04 |
| 680 | 2023-01-03 | 186,158,529 | 79,289,580 | 35.1281 | 529,942,463 | 2023-01-03 |
| 681 | 2022-12-30 | 106,868,949 | -5,084,143 | 20.2503 | 527,741,296 | 2022-12-30 |
| 682 | 2022-12-29 | 111,953,092 | 6,453,606 | 25.2038 | 444,190,986 | 2022-12-28 |
| 683 | 2022-12-28 | 105,499,486 | -1,400,240 | 23.7509 | 444,190,986 | 2022-12-28 |
| 684 | 2022-12-23 | 106,899,726 | -3,611,728 | 24.4528 | 437,168,066 | 2022-12-23 |
| 685 | 2022-12-22 | 110,511,454 | 4,360,598 | 24.8349 | 444,984,307 | 2022-12-21 |
| 686 | 2022-12-21 | 106,150,856 | -594,686 | 23.8550 | 444,984,307 | 2022-12-21 |
| 687 | 2022-12-20 | 106,745,542 | 5,100,359 | 24.0300 | 444,217,946 | 2022-12-20 |
| 688 | 2022-12-19 | 101,645,183 | -15,642,150 | 22.8917 | 444,027,317 | 2022-12-19 |
| 689 | 2022-12-16 | 117,287,333 | 4,479,402 | 26.9227 | 435,645,238 | 2022-12-16 |
| 690 | 2022-12-15 | 112,807,931 | -9,816,227 | 27.6604 | 407,831,478 | 2022-12-14 |
| 691 | 2022-12-14 | 122,624,158 | 10,114,027 | 30.0674 | 407,831,478 | 2022-12-14 |
| 692 | 2022-12-13 | 112,510,131 | -3,198,906 | 26.8931 | 418,361,029 | 2022-12-13 |
| 693 | 2022-12-12 | 115,709,037 | -2,777,465 | 30.2647 | 382,323,483 | 2022-12-12 |
| 694 | 2022-12-09 | 118,486,502 | 2,294,157 | 30.3923 | 389,857,023 | 2022-12-09 |
| 695 | 2022-12-08 | 116,192,345 | -7,490,020 | 29.5795 | 392,813,709 | 2022-12-07 |
| 696 | 2022-12-07 | 123,682,365 | -6,445,290 | 31.4863 | 392,813,709 | 2022-12-07 |
| 697 | 2022-12-06 | 130,127,655 | 3,810,005 | 33.6571 | 386,627,878 | 2022-12-06 |
| 698 | 2022-12-05 | 126,317,650 | 3,871,026 | 31.9911 | 394,851,994 | 2022-12-05 |
| 699 | 2022-12-02 | 122,446,624 | -7,292,019 | 30.9393 | 395,764,262 | 2022-12-02 |
| 700 | 2022-12-01 | 129,738,643 | 27,309,570 | 32.6012 | 397,956,390 | 2022-11-30 |
| 701 | 2022-11-30 | 102,429,073 | -2,960,721 | 25.7388 | 397,956,390 | 2022-11-30 |
| 702 | 2022-11-29 | 105,389,794 | -6,138,066 | 28.1038 | 375,001,271 | 2022-11-29 |
| 703 | 2022-11-28 | 111,527,860 | -3,480,000 | 30.0630 | 370,980,692 | 2022-11-28 |
| 704 | 2022-11-25 | 115,007,860 | 2,011,100 | 30.9762 | 371,278,316 | 2022-11-25 |
| 705 | 2022-11-24 | 112,996,760 | 6,918,520 | 29.4333 | 383,907,372 | 2022-11-23 |
| 706 | 2022-11-23 | 106,078,240 | -7,087,560 | 27.6312 | 383,907,372 | 2022-11-23 |
| 707 | 2022-11-22 | 113,165,800 | 6,853,309 | 30.0098 | 377,096,216 | 2022-11-22 |
| 708 | 2022-11-21 | 106,312,491 | 259,075 | 28.1060 | 378,255,826 | 2022-11-21 |
| 709 | 2022-11-18 | 106,053,416 | -4,685,680 | 27.4566 | 386,257,735 | 2022-11-18 |
| 710 | 2022-11-17 | 110,739,096 | 2,982,580 | 30.7670 | 359,928,509 | 2022-11-15 |
| 711 | 2022-11-16 | 107,756,516 | -5,129,468 | 29.9383 | 359,928,509 | 2022-11-15 |
| 712 | 2022-11-15 | 112,885,984 | 646,964 | 31.3634 | 359,928,509 | 2022-11-15 |
| 713 | 2022-11-14 | 112,239,020 | -10,971,827 | 30.3776 | 369,480,119 | 2022-11-14 |
| 714 | 2022-11-11 | 123,210,847 | 21,522,249 | 33.9571 | 362,842,575 | 2022-11-11 |
| 715 | 2022-11-10 | 101,688,598 | -699,212 | 23.8032 | 427,206,328 | 2022-11-10 |
| 716 | 2022-11-09 | 102,387,810 | -9,599,943 | 24.5537 | 416,995,191 | 2022-11-09 |
| 717 | 2022-11-08 | 111,987,753 | 9,722,959 | 28.0727 | 398,919,790 | 2022-11-08 |
| 718 | 2022-11-07 | 102,264,794 | -12,890,356 | 24.7273 | 413,569,847 | 2022-11-07 |
| 719 | 2022-11-04 | 115,155,150 | -2,881,000 | 28.2281 | 407,944,660 | 2022-11-04 |
| 720 | 2022-11-03 | 118,036,150 | 8,920,089 | 27.1071 | 435,443,884 | 2022-11-02 |
| 721 | 2022-11-02 | 109,116,061 | -2,671,045 | 25.0586 | 435,443,884 | 2022-11-02 |
| 722 | 2022-11-01 | 111,787,106 | 8,310,240 | 25.6096 | 436,505,188 | 2022-11-01 |
| 723 | 2022-10-31 | 103,476,866 | -14,674,162 | 23.2265 | 445,512,077 | 2022-10-31 |
| 724 | 2022-10-28 | 118,151,028 | 18,444,408 | 26.5923 | 444,305,304 | 2022-10-28 |
| 725 | 2022-10-27 | 99,706,620 | 2,686,520 | 22.0086 | 453,034,930 | 2022-10-26 |
| 726 | 2022-10-26 | 97,020,100 | 1,931,859 | 21.4156 | 453,034,930 | 2022-10-26 |
| 727 | 2022-10-25 | 95,088,241 | 309,240 | 22.8354 | 416,406,834 | 2022-10-25 |
| 728 | 2022-10-24 | 94,779,001 | -243,950 | 22.7085 | 417,372,668 | 2022-10-24 |
| 729 | 2022-10-21 | 95,022,951 | -5,842,283 | 23.4313 | 405,538,405 | 2022-10-21 |
| 730 | 2022-10-20 | 100,865,234 | -8,059,146 | 25.7305 | 392,006,919 | 2022-10-19 |
| 731 | 2022-10-19 | 108,924,380 | -426,393 | 27.7863 | 392,006,919 | 2022-10-19 |
| 732 | 2022-10-18 | 109,350,773 | 5,350,168 | 27.2095 | 401,883,802 | 2022-10-18 |
| 733 | 2022-10-17 | 104,000,605 | -7,476,600 | 26.2970 | 395,485,197 | 2022-10-17 |
| 734 | 2022-10-14 | 111,477,205 | 16,950,967 | 28.4438 | 391,921,175 | 2022-10-14 |
| 735 | 2022-10-13 | 94,526,238 | -2,912,527 | 24.0413 | 393,182,124 | 2022-10-12 |
| 736 | 2022-10-12 | 97,438,765 | 2,977,037 | 24.7821 | 393,182,124 | 2022-10-12 |
| 737 | 2022-10-11 | 94,461,728 | -531,163 | 24.4323 | 386,626,101 | 2022-10-11 |
| 738 | 2022-10-10 | 94,992,891 | 1,733,291 | 23.9475 | 396,672,123 | 2022-10-10 |
| 739 | 2022-10-07 | 93,259,600 | 2,462,252 | 23.3213 | 399,890,048 | 2022-10-07 |
| 740 | 2022-10-06 | 90,797,348 | 377,600 | 23.7205 | 382,780,147 | 2022-10-05 |
| 741 | 2022-10-05 | 90,419,748 | 5,003,898 | 23.6218 | 382,780,147 | 2022-10-05 |
| 742 | 2022-10-03 | 85,415,850 | -3,065,290 | 22.3249 | 382,604,277 | 2022-10-03 |
| 743 | 2022-09-30 | 88,481,140 | -4,249,396 | 23.7701 | 372,236,780 | 2022-09-30 |
| 744 | 2022-09-29 | 92,730,536 | 1,769,440 | 25.2332 | 367,494,114 | 2022-09-28 |
| 745 | 2022-09-28 | 90,961,096 | 172,693 | 24.7517 | 367,494,114 | 2022-09-28 |
| 746 | 2022-09-27 | 90,788,403 | 7,043,238 | 24.1548 | 375,860,721 | 2022-09-27 |
| 747 | 2022-09-26 | 83,745,165 | -1,755,620 | 22.5117 | 372,007,278 | 2022-09-26 |
| 748 | 2022-09-23 | 85,500,785 | -121,188 | 23.7761 | 359,607,618 | 2022-09-23 |
| 749 | 2022-09-22 | 85,621,973 | 3,776,198 | 23.8341 | 359,241,568 | 2022-09-21 |
| 750 | 2022-09-21 | 81,845,775 | 5,804,523 | 22.7829 | 359,241,568 | 2022-09-21 |
| 751 | 2022-09-20 | 76,041,252 | -173,884 | 20.3116 | 374,372,877 | 2022-09-20 |
| 752 | 2022-09-19 | 76,215,136 | -8,128,599 | 20.1459 | 378,315,491 | 2022-09-19 |
| 753 | 2022-09-16 | 84,343,735 | 245,972 | 22.5452 | 374,109,054 | 2022-09-16 |
| 754 | 2022-09-15 | 84,097,763 | -3,915,787 | 24.3415 | 345,490,799 | 2022-09-14 |
| 755 | 2022-09-14 | 88,013,550 | -854,842 | 25.4749 | 345,490,799 | 2022-09-14 |
| 756 | 2022-09-13 | 88,868,392 | 3,726,962 | 25.3186 | 350,999,803 | 2022-09-13 |
| 757 | 2022-09-09 | 85,141,430 | -1,528,308 | 24.8006 | 343,303,384 | 2022-09-09 |
| 758 | 2022-09-08 | 86,669,738 | 1,398,185 | 25.3104 | 342,427,821 | 2022-09-07 |
| 759 | 2022-09-07 | 85,271,553 | 1,973,344 | 24.9021 | 342,427,821 | 2022-09-07 |
| 760 | 2022-09-06 | 83,298,209 | -242,370 | 24.3394 | 342,236,367 | 2022-09-06 |
| 761 | 2022-09-05 | 83,540,579 | -8,096,200 | 25.4654 | 328,054,716 | 2022-09-05 |
| 762 | 2022-09-02 | 91,636,779 | -379,396 | 27.3385 | 335,193,502 | 2022-09-02 |
| 763 | 2022-09-01 | 92,016,175 | 6,235,300 | 26.9201 | 341,812,646 | 2022-09-01 |
| 764 | 2022-08-31 | 85,780,875 | -11,079,921 | 24.9004 | 344,496,328 | 2022-08-31 |
| 765 | 2022-08-30 | 96,860,796 | -9,582,839 | 27.9831 | 346,139,727 | 2022-08-30 |
| 766 | 2022-08-29 | 106,443,635 | 14,633,427 | 30.5751 | 348,137,899 | 2022-08-25 |
| 767 | 2022-08-26 | 91,810,208 | -4,185,390 | 26.3718 | 348,137,899 | 2022-08-25 |
| 768 | 2022-08-25 | 95,995,598 | -1,860,398 | 27.5740 | 348,137,899 | 2022-08-25 |
| 769 | 2022-08-24 | 97,855,996 | -934,800 | 27.7731 | 352,341,320 | 2022-08-24 |
| 770 | 2022-08-23 | 98,790,796 | -39,934 | 28.0271 | 352,482,844 | 2022-08-23 |
| 771 | 2022-08-22 | 98,830,730 | -5,352,335 | 28.4452 | 347,442,304 | 2022-08-22 |
| 772 | 2022-08-19 | 104,183,065 | 2,290,224 | 28.3066 | 368,052,157 | 2022-08-19 |
| 773 | 2022-08-18 | 101,892,841 | 2,715,983 | 28.6585 | 355,541,435 | 2022-08-17 |
| 774 | 2022-08-17 | 99,176,858 | -3,519,772 | 27.8946 | 355,541,435 | 2022-08-17 |
| 775 | 2022-08-16 | 102,696,630 | -367,752 | 28.5407 | 359,824,955 | 2022-08-16 |
| 776 | 2022-08-15 | 103,064,382 | 3,365,371 | 29.4700 | 349,726,103 | 2022-08-15 |
| 777 | 2022-08-12 | 99,699,011 | -920,994 | 28.5247 | 349,517,708 | 2022-08-12 |
| 778 | 2022-08-11 | 100,620,005 | 3,346,996 | 27.8860 | 360,826,660 | 2022-08-10 |
| 779 | 2022-08-10 | 97,273,009 | -1,874,652 | 26.9584 | 360,826,660 | 2022-08-10 |
| 780 | 2022-08-09 | 99,147,661 | 1,741,600 | 28.6346 | 346,251,020 | 2022-08-09 |
| 781 | 2022-08-08 | 97,406,061 | 1,187,885 | 28.5660 | 340,985,971 | 2022-08-08 |
| 782 | 2022-08-05 | 96,218,176 | -4,543,410 | 26.5632 | 362,224,085 | 2022-08-05 |
| 783 | 2022-08-04 | 100,761,586 | 2,283,040 | 28.9937 | 347,528,780 | 2022-08-02 |
| 784 | 2022-08-03 | 98,478,546 | 197,409 | 28.3368 | 347,528,780 | 2022-08-02 |
| 785 | 2022-08-02 | 98,281,137 | -1,363,005 | 28.2800 | 347,528,780 | 2022-08-02 |
| 786 | 2022-08-01 | 99,644,142 | 6,100,880 | 30.3118 | 328,730,589 | 2022-08-01 |
| 787 | 2022-07-29 | 93,543,262 | 873,076 | 28.1436 | 332,378,429 | 2022-07-29 |
| 788 | 2022-07-28 | 92,670,186 | -1,196,895 | 28.7827 | 321,964,506 | 2022-07-27 |
| 789 | 2022-07-27 | 93,867,081 | -1,776,732 | 29.1545 | 321,964,506 | 2022-07-27 |
| 790 | 2022-07-26 | 95,643,813 | -4,316,775 | 29.6380 | 322,706,259 | 2022-07-26 |
| 791 | 2022-07-25 | 99,960,588 | -1,813,272 | 30.3646 | 329,201,252 | 2022-07-25 |
| 792 | 2022-07-22 | 101,773,860 | -522,540 | 30.7675 | 330,783,738 | 2022-07-22 |
| 793 | 2022-07-21 | 102,296,400 | -205,785 | 30.9264 | 330,773,999 | 2022-07-20 |
| 794 | 2022-07-20 | 102,502,185 | 19,480,620 | 30.9886 | 330,773,999 | 2022-07-20 |
| 795 | 2022-07-19 | 83,021,565 | -3,687,641 | 24.7749 | 335,104,026 | 2022-07-19 |
| 796 | 2022-07-18 | 86,709,206 | -9,741,848 | 26.3916 | 328,548,710 | 2022-07-18 |
| 797 | 2022-07-15 | 96,451,054 | 12,920,008 | 30.1729 | 319,661,716 | 2022-07-15 |
| 798 | 2022-07-14 | 83,531,046 | -94,878 | 25.8124 | 323,608,377 | 2022-07-13 |
| 799 | 2022-07-13 | 83,625,924 | -5,447,860 | 25.8417 | 323,608,377 | 2022-07-13 |
| 800 | 2022-07-12 | 89,073,784 | -3,127,972 | 28.0702 | 317,325,460 | 2022-07-12 |
| 801 | 2022-07-11 | 92,201,756 | 6,810,940 | 28.6644 | 321,659,298 | 2022-07-11 |
| 802 | 2022-07-08 | 85,390,816 | 7,514,873 | 26.0885 | 327,312,695 | 2022-07-08 |
| 803 | 2022-07-07 | 77,875,943 | 2,521,943 | 24.7123 | 315,130,302 | 2022-07-06 |
| 804 | 2022-07-06 | 75,354,000 | -763,270 | 23.9120 | 315,130,302 | 2022-07-06 |
| 805 | 2022-07-05 | 76,117,270 | -2,525,915 | 24.3445 | 312,667,287 | 2022-07-05 |
| 806 | 2022-07-04 | 78,643,185 | -2,973,775 | 24.7008 | 318,383,062 | 2022-07-04 |
| 807 | 2022-06-30 | 81,616,960 | -168,092 | 25.7408 | 317,072,032 | 2022-06-30 |
| 808 | 2022-06-29 | 81,785,052 | -4,851,794 | 25.2111 | 324,400,899 | 2022-06-29 |
| 809 | 2022-06-28 | 86,636,846 | 3,528,652 | 27.0041 | 320,828,998 | 2022-06-28 |
| 810 | 2022-06-27 | 83,108,194 | -3,595,701 | 25.4874 | 326,076,184 | 2022-06-27 |
| 811 | 2022-06-24 | 86,703,895 | 2,174,703 | 26.6358 | 325,516,441 | 2022-06-24 |
| 812 | 2022-06-23 | 84,529,192 | -1,607,170 | 25.4323 | 332,369,170 | 2022-06-22 |
| 813 | 2022-06-22 | 86,136,362 | -10,574,430 | 25.9159 | 332,369,170 | 2022-06-22 |
| 814 | 2022-06-21 | 96,710,792 | -6,420,985 | 28.5110 | 339,205,347 | 2022-06-21 |
| 815 | 2022-06-20 | 103,131,777 | 6,731,674 | 30.3401 | 339,918,962 | 2022-06-20 |
| 816 | 2022-06-17 | 96,400,103 | 6,635,898 | 27.4540 | 351,133,041 | 2022-06-17 |
| 817 | 2022-06-16 | 89,764,205 | -6,441,114 | 27.4649 | 326,832,686 | 2022-06-14 |
| 818 | 2022-06-15 | 96,205,319 | -4,694,399 | 29.4356 | 326,832,686 | 2022-06-14 |
| 819 | 2022-06-14 | 100,899,718 | -3,598,512 | 30.8720 | 326,832,686 | 2022-06-14 |
| 820 | 2022-06-13 | 104,498,230 | -358,760 | 31.8805 | 327,780,568 | 2022-06-13 |
| 821 | 2022-06-10 | 104,856,990 | -4,385,826 | 32.2423 | 325,215,245 | 2022-06-10 |
| 822 | 2022-06-09 | 109,242,816 | -43,495 | 33.2232 | 328,814,804 | 2022-06-08 |
| 823 | 2022-06-08 | 109,286,311 | 795,120 | 33.2364 | 328,814,804 | 2022-06-08 |
| 824 | 2022-06-07 | 108,491,191 | -1,224,325 | 32.9532 | 329,227,691 | 2022-06-07 |
| 825 | 2022-06-06 | 109,715,516 | 1,451,070 | 33.5257 | 327,258,140 | 2022-06-06 |
| 826 | 2022-06-02 | 108,264,446 | 2,441,802 | 32.6033 | 332,066,318 | 2022-06-02 |
| 827 | 2022-06-01 | 105,822,644 | 3,476,473 | 31.7337 | 333,470,712 | 2022-06-01 |
| 828 | 2022-05-31 | 102,346,171 | 3,542,269 | 28.7043 | 356,553,860 | 2022-05-31 |
| 829 | 2022-05-30 | 98,803,902 | 7,456,947 | 27.9963 | 352,917,240 | 2022-05-30 |
| 830 | 2022-05-27 | 91,346,955 | -5,262,804 | 25.9195 | 352,425,258 | 2022-05-27 |
| 831 | 2022-05-26 | 96,609,759 | 423,744 | 25.4343 | 379,839,820 | 2022-05-25 |
| 832 | 2022-05-25 | 96,186,015 | -970,990 | 25.3228 | 379,839,820 | 2022-05-25 |
| 833 | 2022-05-24 | 97,157,005 | 2,247,222 | 26.0894 | 372,400,367 | 2022-05-24 |
| 834 | 2022-05-23 | 94,909,783 | 4,805,980 | 26.4211 | 359,219,679 | 2022-05-23 |
| 835 | 2022-05-20 | 90,103,803 | -722,240 | 24.2525 | 371,524,429 | 2022-05-20 |
| 836 | 2022-05-19 | 90,826,043 | 3,221,490 | 23.8706 | 380,494,063 | 2022-05-18 |
| 837 | 2022-05-18 | 87,604,553 | -542,087 | 23.0239 | 380,494,063 | 2022-05-18 |
| 838 | 2022-05-17 | 88,146,640 | 2,622,791 | 24.7807 | 355,707,058 | 2022-05-17 |
| 839 | 2022-05-16 | 85,523,849 | 1,251,228 | 23.2512 | 367,825,978 | 2022-05-13 |
| 840 | 2022-05-13 | 84,272,621 | 558,915 | 22.9110 | 367,825,978 | 2022-05-13 |
| 841 | 2022-05-12 | 83,713,706 | -275,567 | 22.6514 | 369,573,509 | 2022-05-11 |
| 842 | 2022-05-11 | 83,989,273 | -123,144 | 22.7260 | 369,573,509 | 2022-05-11 |
| 843 | 2022-05-10 | 84,112,417 | 151,406 | 22.4131 | 375,282,708 | 2022-05-10 |
| 844 | 2022-05-06 | 83,961,011 | -11,130 | 22.0183 | 381,322,906 | 2022-05-06 |
| 845 | 2022-05-05 | 83,972,141 | -4,006,507 | 22.1047 | 379,883,213 | 2022-05-04 |
| 846 | 2022-05-04 | 87,978,648 | 1,940,238 | 23.1594 | 379,883,213 | 2022-05-04 |
| 847 | 2022-05-03 | 86,038,410 | -3,280,070 | 22.7173 | 378,734,730 | 2022-05-03 |
| 848 | 2022-04-29 | 89,318,480 | 3,493,496 | 27.5296 | 324,445,323 | 2022-04-29 |
| 849 | 2022-04-28 | 85,824,984 | -1,681,283 | 26.9568 | 318,379,596 | 2022-04-27 |
| 850 | 2022-04-27 | 87,506,267 | 824,481 | 27.4849 | 318,379,596 | 2022-04-27 |
| 851 | 2022-04-26 | 86,681,786 | 1,998,312 | 27.8781 | 310,930,956 | 2022-04-26 |
| 852 | 2022-04-25 | 84,683,474 | 1,582,511 | 27.1709 | 311,669,520 | 2022-04-25 |
| 853 | 2022-04-22 | 83,100,963 | 68,883 | 27.4801 | 302,404,147 | 2022-04-22 |
| 854 | 2022-04-21 | 83,032,080 | 802,106 | 27.8973 | 297,635,165 | 2022-04-20 |
| 855 | 2022-04-20 | 82,229,974 | -285,435 | 27.6278 | 297,635,165 | 2022-04-20 |
| 856 | 2022-04-19 | 82,515,409 | -1,031,793 | 27.2275 | 303,059,623 | 2022-04-19 |
| 857 | 2022-04-14 | 83,547,202 | 126,255 | 27.9030 | 299,420,636 | 2022-04-14 |
| 858 | 2022-04-13 | 83,420,947 | 1,832,467 | 27.3243 | 305,299,133 | 2022-04-13 |
| 859 | 2022-04-12 | 81,588,480 | -292,171 | 27.2542 | 299,361,403 | 2022-04-12 |
| 860 | 2022-04-11 | 81,880,651 | -159,629 | 27.1646 | 301,423,657 | 2022-04-11 |
| 861 | 2022-04-08 | 82,040,280 | -1,490,248 | 27.7307 | 295,846,814 | 2022-04-08 |
| 862 | 2022-04-07 | 83,530,528 | 407,796 | 28.1874 | 296,340,422 | 2022-04-06 |
| 863 | 2022-04-06 | 83,122,732 | -679,010 | 28.0497 | 296,340,422 | 2022-04-06 |
| 864 | 2022-04-04 | 83,801,742 | 2,895,650 | 27.9031 | 300,331,416 | 2022-04-04 |
| 865 | 2022-04-01 | 80,906,092 | -1,463,060 | 26.0140 | 311,009,615 | 2022-04-01 |
| 866 | 2022-03-31 | 82,369,152 | -862,516 | 27.0988 | 303,958,780 | 2022-03-30 |
| 867 | 2022-03-30 | 83,231,668 | -306,771 | 27.3826 | 303,958,780 | 2022-03-30 |
| 868 | 2022-03-29 | 83,538,439 | -1,321,266 | 27.0126 | 309,257,676 | 2022-03-29 |
| 869 | 2022-03-28 | 84,859,705 | -627,730 | 27.9151 | 303,992,544 | 2022-03-28 |
| 870 | 2022-03-25 | 85,487,435 | -2,010,500 | 27.4118 | 311,863,081 | 2022-03-25 |
| 871 | 2022-03-24 | 87,497,935 | -2,348,658 | 28.1746 | 310,556,505 | 2022-03-23 |
| 872 | 2022-03-23 | 89,846,593 | -1,356,278 | 28.9308 | 310,556,505 | 2022-03-23 |
| 873 | 2022-03-22 | 91,202,871 | -112,459 | 28.7088 | 317,682,837 | 2022-03-22 |
| 874 | 2022-03-21 | 91,315,330 | -1,190,824 | 26.4394 | 345,375,941 | 2022-03-21 |
| 875 | 2022-03-18 | 92,506,154 | -34,913,806 | 25.7236 | 359,616,406 | 2022-03-18 |
| 876 | 2022-03-17 | 127,419,960 | 23,814,915 | 30.1046 | 423,257,166 | 2022-03-16 |
| 877 | 2022-03-16 | 103,605,045 | -8,287,788 | 24.4780 | 423,257,166 | 2022-03-16 |
| 878 | 2022-03-15 | 111,892,833 | 6,705,118 | 32.3419 | 345,969,086 | 2022-03-15 |
| 879 | 2022-03-14 | 105,187,715 | -2,099,432 | 31.3572 | 335,449,672 | 2022-03-14 |
| 880 | 2022-03-11 | 107,287,147 | 15,682,285 | 34.3954 | 311,922,893 | 2022-03-11 |
| 881 | 2022-03-10 | 91,604,862 | 2,302,556 | 31.1383 | 294,187,297 | 2022-03-09 |
| 882 | 2022-03-09 | 89,302,306 | -476,777 | 30.3556 | 294,187,297 | 2022-03-09 |
| 883 | 2022-03-08 | 89,779,083 | 3,949,110 | 31.9894 | 280,652,512 | 2022-03-08 |
| 884 | 2022-03-07 | 85,829,973 | -1,605,997 | 30.0050 | 286,052,173 | 2022-03-07 |
| 885 | 2022-03-04 | 87,435,970 | 1,117,990 | 31.7163 | 275,681,605 | 2022-03-04 |
| 886 | 2022-03-03 | 86,317,980 | -3,246,451 | 31.1122 | 277,440,856 | 2022-03-02 |
| 887 | 2022-03-02 | 89,564,431 | 7,877,298 | 32.2824 | 277,440,856 | 2022-03-02 |
| 888 | 2022-03-01 | 81,687,133 | 24,458 | 27.7500 | 294,367,665 | 2022-03-01 |
| 889 | 2022-02-28 | 81,662,675 | 1,742,754 | 28.3465 | 288,086,881 | 2022-02-28 |
| 890 | 2022-02-25 | 79,919,921 | -33,129 | 28.8691 | 276,835,798 | 2022-02-25 |
| 891 | 2022-02-24 | 79,953,050 | -1,660,794 | 28.9906 | 275,789,813 | 2022-02-23 |
| 892 | 2022-02-23 | 81,613,844 | 5,844,949 | 29.5928 | 275,789,813 | 2022-02-23 |
| 893 | 2022-02-22 | 75,768,895 | -3,603,719 | 27.2767 | 277,778,971 | 2022-02-22 |
| 894 | 2022-02-21 | 79,372,614 | 509,740 | 29.5063 | 269,002,134 | 2022-02-21 |
| 895 | 2022-02-18 | 78,862,874 | -2,984,375 | 28.9909 | 272,026,208 | 2022-02-18 |
| 896 | 2022-02-17 | 81,847,249 | 5,788,944 | 30.4257 | 269,006,571 | 2022-02-16 |
| 897 | 2022-02-16 | 76,058,305 | 14,385 | 28.2738 | 269,006,571 | 2022-02-16 |
| 898 | 2022-02-15 | 76,043,920 | 718,065 | 28.9289 | 262,864,550 | 2022-02-15 |
| 899 | 2022-02-14 | 75,325,855 | -631,933 | 27.0108 | 278,872,805 | 2022-02-11 |
| 900 | 2022-02-11 | 75,957,788 | -1,677,629 | 27.2374 | 278,872,805 | 2022-02-11 |
| 901 | 2022-02-10 | 77,635,417 | -3,014,839 | 27.8269 | 278,993,990 | 2022-02-09 |
| 902 | 2022-02-09 | 80,650,256 | 7,371,930 | 28.9075 | 278,993,990 | 2022-02-09 |
| 903 | 2022-02-08 | 73,278,326 | 38,522 | 25.5156 | 287,190,723 | 2022-02-08 |
| 904 | 2022-02-07 | 73,239,804 | 303,745 | 25.9635 | 282,087,336 | 2022-02-07 |
| 905 | 2022-02-04 | 72,936,059 | -1,660,039 | 25.7180 | 283,599,455 | 2022-02-04 |
| 906 | 2022-01-31 | 74,596,098 | 0 | 26.1662 | 285,085,324 | 2022-01-31 |
| 907 | 2022-01-28 | 74,596,098 | 6,993,726 | 25.7531 | 289,659,041 | 2022-01-28 |
| 908 | 2022-01-27 | 67,602,372 | -6,175,734 | 22.9681 | 294,331,299 | 2022-01-26 |
| 909 | 2022-01-26 | 73,778,106 | 11,472,035 | 25.0663 | 294,331,299 | 2022-01-26 |
| 910 | 2022-01-25 | 62,306,071 | -511,480 | 21.0038 | 296,641,262 | 2022-01-25 |
| 911 | 2022-01-24 | 62,817,551 | 460,006 | 22.2460 | 282,377,413 | 2022-01-24 |
| 912 | 2022-01-21 | 62,357,545 | -955,554 | 22.7256 | 274,393,900 | 2022-01-21 |
| 913 | 2022-01-20 | 63,313,099 | -1,479,830 | 22.7522 | 278,272,707 | 2022-01-19 |
| 914 | 2022-01-19 | 64,792,929 | 5,261,202 | 23.2840 | 278,272,707 | 2022-01-19 |
| 915 | 2022-01-18 | 59,531,727 | 2,937,130 | 21.4798 | 277,152,160 | 2022-01-18 |
| 916 | 2022-01-17 | 56,594,597 | -3,281,661 | 21.0770 | 268,514,056 | 2022-01-17 |
| 917 | 2022-01-14 | 59,876,258 | -3,441,816 | 22.3227 | 268,230,008 | 2022-01-14 |
| 918 | 2022-01-13 | 63,318,074 | -1,280,602 | 22.5910 | 280,279,614 | 2022-01-12 |
| 919 | 2022-01-12 | 64,598,676 | -3,071,707 | 23.0479 | 280,279,614 | 2022-01-12 |
| 920 | 2022-01-11 | 67,670,383 | 8,336,232 | 23.6959 | 285,578,487 | 2022-01-11 |
| 921 | 2022-01-10 | 59,334,151 | -14,552,026 | 20.8551 | 284,507,239 | 2022-01-10 |
| 922 | 2022-01-07 | 73,886,177 | 13,575,910 | 26.9534 | 274,125,809 | 2022-01-07 |
| 923 | 2022-01-06 | 60,310,267 | -2,814,232 | 21.9207 | 275,128,671 | 2022-01-05 |
| 924 | 2022-01-05 | 63,124,499 | 624,470 | 22.9436 | 275,128,671 | 2022-01-05 |
| 925 | 2022-01-04 | 62,500,029 | 1,351,250 | 21.9455 | 284,796,378 | 2022-01-04 |
| 926 | 2022-01-03 | 61,148,779 | -1,726,442 | 22.6945 | 269,443,430 | 2022-01-03 |
| 927 | 2021-12-31 | 62,875,221 | 0 | 23.0609 | 272,648,998 | 2021-12-31 |
| 928 | 2021-12-30 | 62,875,221 | 198,672 | 24.2134 | 259,670,848 | 2021-12-29 |
| 929 | 2021-12-29 | 62,676,549 | -4,038,839 | 24.1369 | 259,670,848 | 2021-12-29 |
| 930 | 2021-12-28 | 66,715,388 | -576,300 | 25.2270 | 264,460,425 | 2021-12-28 |
| 931 | 2021-12-24 | 67,291,688 | 0 | 25.4509 | 264,398,215 | 2021-12-24 |
| 932 | 2021-12-23 | 67,291,688 | 2,752,020 | 25.0952 | 268,146,002 | 2021-12-22 |
| 933 | 2021-12-22 | 64,539,668 | -2,698,244 | 24.0689 | 268,146,002 | 2021-12-22 |
| 934 | 2021-12-21 | 67,237,912 | 7,790,600 | 25.6123 | 262,522,055 | 2021-12-21 |
| 935 | 2021-12-20 | 59,447,312 | -1,371,900 | 22.4649 | 264,622,697 | 2021-12-20 |
| 936 | 2021-12-17 | 60,819,212 | -2,248,709 | 24.3649 | 249,618,114 | 2021-12-17 |
| 937 | 2021-12-16 | 63,067,921 | -377,883 | 24.8989 | 253,295,998 | 2021-12-15 |
| 938 | 2021-12-15 | 63,445,804 | 783,457 | 25.0481 | 253,295,998 | 2021-12-15 |
| 939 | 2021-12-14 | 62,662,347 | -431,853 | 25.0581 | 250,068,268 | 2021-12-14 |
| 940 | 2021-12-13 | 63,094,200 | 614,530 | 25.3361 | 249,028,742 | 2021-12-13 |
| 941 | 2021-12-10 | 62,479,670 | 7,413,552 | 25.1167 | 248,757,590 | 2021-12-10 |
| 942 | 2021-12-09 | 55,066,118 | -4,099,700 | 22.7932 | 241,590,019 | 2021-12-08 |
| 943 | 2021-12-08 | 59,165,818 | 26,850 | 24.4902 | 241,590,019 | 2021-12-08 |
| 944 | 2021-12-07 | 59,138,968 | 5,545,211 | 24.2790 | 243,580,345 | 2021-12-07 |
| 945 | 2021-12-06 | 53,593,757 | 471,062 | 21.9313 | 244,370,632 | 2021-12-06 |
| 946 | 2021-12-03 | 53,122,695 | -1,302,707 | 23.0179 | 230,788,819 | 2021-12-03 |
| 947 | 2021-12-02 | 54,425,402 | 915,100 | 24.0037 | 226,737,248 | 2021-12-01 |
| 948 | 2021-12-01 | 53,510,302 | 993,241 | 23.6001 | 226,737,248 | 2021-12-01 |
| 949 | 2021-11-30 | 52,517,061 | -8,798,813 | 22.9283 | 229,048,989 | 2021-11-30 |
| 950 | 2021-11-29 | 61,315,874 | -1,158,891 | 27.1592 | 225,764,656 | 2021-11-29 |
| 951 | 2021-11-26 | 62,474,765 | 12,151,652 | 26.5839 | 235,009,638 | 2021-11-26 |
| 952 | 2021-11-25 | 50,323,113 | -1,005,181 | 21.7978 | 230,862,804 | 2021-11-24 |
| 953 | 2021-11-24 | 51,328,294 | 2,687,615 | 22.2332 | 230,862,804 | 2021-11-24 |
| 954 | 2021-11-23 | 48,640,679 | 276,858 | 21.4989 | 226,246,782 | 2021-11-23 |
| 955 | 2021-11-22 | 48,363,821 | -1,350,146 | 22.0550 | 219,286,877 | 2021-11-22 |
| 956 | 2021-11-19 | 49,713,967 | -2,470,850 | 22.3807 | 222,128,399 | 2021-11-19 |
| 957 | 2021-11-18 | 52,184,817 | 625,135 | 22.9163 | 227,719,616 | 2021-11-17 |
| 958 | 2021-11-17 | 51,559,682 | -579,700 | 22.6417 | 227,719,616 | 2021-11-17 |
| 959 | 2021-11-16 | 52,139,382 | -1,507,546 | 23.1938 | 224,798,375 | 2021-11-16 |
| 960 | 2021-11-15 | 53,646,928 | -2,814,413 | 23.6840 | 226,511,503 | 2021-11-15 |
| 961 | 2021-11-12 | 56,461,341 | 2,782,926 | 24.5387 | 230,091,412 | 2021-11-12 |
| 962 | 2021-11-11 | 53,678,415 | -366,130 | 23.0030 | 233,354,218 | 2021-11-10 |
| 963 | 2021-11-10 | 54,044,545 | -2,048,631 | 23.1599 | 233,354,218 | 2021-11-10 |
| 964 | 2021-11-09 | 56,093,176 | 1,178,400 | 24.2087 | 231,706,275 | 2021-11-09 |
| 965 | 2021-11-08 | 54,914,776 | -1,859,934 | 23.4274 | 234,403,919 | 2021-11-08 |
| 966 | 2021-11-05 | 56,774,710 | -556,761 | 24.1581 | 235,012,934 | 2021-11-05 |
| 967 | 2021-11-04 | 57,331,471 | 4,470,135 | 23.7714 | 241,178,722 | 2021-11-03 |
| 968 | 2021-11-03 | 52,861,336 | -98,800 | 21.9179 | 241,178,722 | 2021-11-03 |
| 969 | 2021-11-02 | 52,960,136 | -620,770 | 22.8666 | 231,605,231 | 2021-11-02 |
| 970 | 2021-11-01 | 53,580,906 | -1,171,363 | 23.0276 | 232,681,672 | 2021-11-01 |
| 971 | 2021-10-29 | 54,752,269 | 841,881 | 23.7932 | 230,116,934 | 2021-10-29 |
| 972 | 2021-10-28 | 53,910,388 | 377,523 | 23.1769 | 232,603,697 | 2021-10-27 |
| 973 | 2021-10-27 | 53,532,865 | -6,632,841 | 23.0146 | 232,603,697 | 2021-10-27 |
| 974 | 2021-10-26 | 60,165,706 | -2,678,244 | 25.6349 | 234,702,399 | 2021-10-26 |
| 975 | 2021-10-25 | 62,843,950 | 2,938,374 | 26.0795 | 240,970,870 | 2021-10-25 |
| 976 | 2021-10-22 | 59,905,576 | 2,864,503 | 24.4791 | 244,721,398 | 2021-10-22 |
| 977 | 2021-10-21 | 57,041,073 | -1,914,816 | 24.0276 | 237,398,468 | 2021-10-20 |
| 978 | 2021-10-20 | 58,955,889 | 1,234,378 | 24.8341 | 237,398,468 | 2021-10-20 |
| 979 | 2021-10-19 | 57,721,511 | -1,401,753 | 24.4787 | 235,803,167 | 2021-10-19 |
| 980 | 2021-10-18 | 59,123,264 | 87,900 | 24.5258 | 241,065,946 | 2021-10-18 |
| 981 | 2021-10-15 | 59,035,364 | -2,168,410 | 25.9026 | 227,913,110 | 2021-10-15 |
| 982 | 2021-10-12 | 61,203,774 | -211,171 | 26.3375 | 232,382,439 | 2021-10-12 |
| 983 | 2021-10-11 | 61,414,945 | -829,290 | 26.2914 | 233,592,996 | 2021-10-11 |
| 984 | 2021-10-08 | 62,244,235 | -5,397,532 | 26.2851 | 236,804,086 | 2021-10-08 |
| 985 | 2021-10-07 | 67,641,767 | 3,203,352 | 27.2074 | 248,615,377 | 2021-10-06 |
| 986 | 2021-10-06 | 64,438,415 | 107,261 | 25.9189 | 248,615,377 | 2021-10-06 |
| 987 | 2021-10-05 | 64,331,154 | 4,302,485 | 26.8771 | 239,352,883 | 2021-10-05 |
| 988 | 2021-10-04 | 60,028,669 | -1,241,731 | 25.0280 | 239,846,492 | 2021-10-04 |
| 989 | 2021-09-30 | 61,270,400 | -3,949,727 | 26.0605 | 235,108,287 | 2021-09-30 |
| 990 | 2021-09-29 | 65,220,127 | 1,967,816 | 27.2213 | 239,592,003 | 2021-09-29 |
| 991 | 2021-09-28 | 63,252,311 | 65,089 | 26.3104 | 240,407,788 | 2021-09-28 |
| 992 | 2021-09-27 | 63,187,222 | -982,150 | 26.7049 | 236,612,413 | 2021-09-27 |
| 993 | 2021-09-24 | 64,169,372 | 4,796,151 | 26.7261 | 240,100,196 | 2021-09-24 |
| 994 | 2021-09-23 | 59,373,221 | 137,906 | 25.3646 | 234,078,751 | 2021-09-21 |
| 995 | 2021-09-21 | 59,235,315 | 843,439 | 25.3057 | 234,078,751 | 2021-09-21 |
| 996 | 2021-09-20 | 58,391,876 | 2,647,639 | 25.0343 | 233,247,748 | 2021-09-20 |
| 997 | 2021-09-17 | 55,744,237 | -966,300 | 24.8428 | 224,388,230 | 2021-09-17 |
| 998 | 2021-09-16 | 56,710,537 | -120,981 | 25.9160 | 218,824,587 | 2021-09-16 |
| 999 | 2021-09-15 | 56,831,518 | 6,398,677 | 26.2650 | 216,377,452 | 2021-09-15 |
| 1000 | 2021-09-14 | 50,432,841 | 46,296 | 23.1621 | 217,738,517 | 2021-09-14 |
| 1001 | 2021-09-13 | 50,386,545 | -534,564 | 23.5839 | 213,648,436 | 2021-09-13 |
| 1002 | 2021-09-10 | 50,921,109 | -3,894,188 | 24.3195 | 209,383,999 | 2021-09-10 |
| 1003 | 2021-09-09 | 54,815,297 | 268,863 | 23.6078 | 232,191,214 | 2021-09-08 |
| 1004 | 2021-09-08 | 54,546,434 | 2,575,300 | 23.4920 | 232,191,214 | 2021-09-08 |
| 1005 | 2021-09-07 | 51,971,134 | -282,990 | 22.3758 | 232,264,591 | 2021-09-07 |
| 1006 | 2021-09-06 | 52,254,124 | 335,100 | 22.8480 | 228,702,900 | 2021-09-06 |
| 1007 | 2021-09-03 | 51,919,024 | -800,135 | 22.7324 | 228,392,153 | 2021-09-03 |
| 1008 | 2021-09-02 | 52,719,159 | -2,911,450 | 22.3894 | 235,465,029 | 2021-09-01 |
| 1009 | 2021-09-01 | 55,630,609 | 3,683,032 | 23.6258 | 235,465,029 | 2021-09-01 |
| 1010 | 2021-08-31 | 51,947,577 | 1,318,311 | 21.7481 | 238,860,232 | 2021-08-31 |
| 1011 | 2021-08-30 | 50,629,266 | -1,069,408 | 21.7553 | 232,721,179 | 2021-08-30 |
| 1012 | 2021-08-27 | 51,698,674 | 700,940 | 23.2453 | 222,404,456 | 2021-08-27 |
| 1013 | 2021-08-26 | 50,997,734 | -1,345,314 | 22.8819 | 222,873,682 | 2021-08-25 |
| 1014 | 2021-08-25 | 52,343,048 | 4,810,158 | 23.4855 | 222,873,682 | 2021-08-25 |
| 1015 | 2021-08-24 | 47,532,890 | -2,873,336 | 21.0702 | 225,592,564 | 2021-08-24 |
| 1016 | 2021-08-23 | 50,406,226 | -2,245,466 | 23.6877 | 212,794,980 | 2021-08-23 |
| 1017 | 2021-08-20 | 52,651,692 | -795,289 | 25.0083 | 210,536,597 | 2021-08-20 |
| 1018 | 2021-08-19 | 53,446,981 | 3,029,538 | 25.1602 | 212,426,712 | 2021-08-18 |
| 1019 | 2021-08-18 | 50,417,443 | 83,500 | 23.7340 | 212,426,712 | 2021-08-18 |
| 1020 | 2021-08-17 | 50,333,943 | -2,053,696 | 24.1804 | 208,159,983 | 2021-08-17 |
| 1021 | 2021-08-16 | 52,387,639 | 859,800 | 25.4216 | 206,075,263 | 2021-08-16 |
| 1022 | 2021-08-13 | 51,527,839 | -3,054,136 | 25.0956 | 205,326,319 | 2021-08-13 |
| 1023 | 2021-08-12 | 54,581,975 | -371,973 | 25.6805 | 212,542,742 | 2021-08-11 |
| 1024 | 2021-08-11 | 54,953,948 | 2,166,287 | 25.8555 | 212,542,742 | 2021-08-11 |
| 1025 | 2021-08-10 | 52,787,661 | 1,195,526 | 24.2321 | 217,842,053 | 2021-08-10 |
| 1026 | 2021-08-09 | 51,592,135 | -915,800 | 23.9260 | 215,631,997 | 2021-08-09 |
| 1027 | 2021-08-06 | 52,507,935 | -2,168,130 | 24.6271 | 213,212,246 | 2021-08-06 |
| 1028 | 2021-08-05 | 54,676,065 | -1,196,898 | 25.5440 | 214,046,279 | 2021-08-04 |
| 1029 | 2021-08-04 | 55,872,963 | 98,927 | 26.1032 | 214,046,279 | 2021-08-04 |
| 1030 | 2021-08-03 | 55,774,036 | 579,219 | 25.8796 | 215,513,479 | 2021-08-03 |
| 1031 | 2021-08-02 | 55,194,817 | -3,700,340 | 25.5855 | 215,726,686 | 2021-08-02 |
| 1032 | 2021-07-30 | 58,895,157 | 5,298,241 | 27.5658 | 213,653,158 | 2021-07-30 |
| 1033 | 2021-07-29 | 53,596,916 | 3,501,554 | 25.3200 | 211,678,523 | 2021-07-28 |
| 1034 | 2021-07-28 | 50,095,362 | 1,768,836 | 23.6658 | 211,678,523 | 2021-07-28 |
| 1035 | 2021-07-27 | 48,326,526 | 520,478 | 24.8305 | 194,625,493 | 2021-07-27 |
| 1036 | 2021-07-26 | 47,806,048 | -1,311,716 | 25.1018 | 190,448,370 | 2021-07-26 |
| 1037 | 2021-07-23 | 49,117,764 | -475,633 | 25.8054 | 190,339,079 | 2021-07-23 |
| 1038 | 2021-07-22 | 49,593,397 | 376,150 | 25.8786 | 191,638,666 | 2021-07-21 |
| 1039 | 2021-07-21 | 49,217,247 | 786,338 | 25.6823 | 191,638,666 | 2021-07-21 |
| 1040 | 2021-07-20 | 48,430,909 | -119,700 | 25.8230 | 187,549,670 | 2021-07-20 |
| 1041 | 2021-07-19 | 48,550,609 | -654,093 | 26.1210 | 185,868,462 | 2021-07-19 |
| 1042 | 2021-07-16 | 49,204,702 | 572,277 | 26.4846 | 185,785,782 | 2021-07-16 |
| 1043 | 2021-07-15 | 48,632,425 | -3,277,861 | 26.7531 | 181,782,562 | 2021-07-14 |
| 1044 | 2021-07-14 | 51,910,286 | -2,275,844 | 28.5563 | 181,782,562 | 2021-07-14 |
| 1045 | 2021-07-13 | 54,186,130 | -1,700,650 | 29.2237 | 185,418,728 | 2021-07-13 |
| 1046 | 2021-07-12 | 55,886,780 | 1,576,480 | 29.4582 | 189,715,644 | 2021-07-12 |
| 1047 | 2021-07-09 | 54,310,300 | -1,464,860 | 28.8542 | 188,222,983 | 2021-07-09 |
| 1048 | 2021-07-08 | 55,775,160 | 1,060,024 | 29.2839 | 190,463,845 | 2021-07-07 |
| 1049 | 2021-07-07 | 54,715,136 | 1,216,853 | 28.7273 | 190,463,845 | 2021-07-07 |
| 1050 | 2021-07-06 | 53,498,283 | -1,559,270 | 28.0023 | 191,049,434 | 2021-07-06 |
| 1051 | 2021-07-05 | 55,057,553 | -928,977 | 29.9206 | 184,012,242 | 2021-07-05 |
| 1052 | 2021-07-02 | 55,986,530 | 718,900 | 29.7422 | 188,239,148 | 2021-07-02 |
| 1053 | 2021-06-30 | 55,267,630 | -443,071 | 26.9719 | 204,908,525 | 2021-06-30 |
| 1054 | 2021-06-29 | 55,710,701 | -892,856 | 27.1274 | 205,366,591 | 2021-06-29 |
| 1055 | 2021-06-28 | 56,603,557 | 147,906 | 28.4876 | 198,695,714 | 2021-06-25 |
| 1056 | 2021-06-25 | 56,455,651 | 1,412,080 | 28.4131 | 198,695,714 | 2021-06-25 |
| 1057 | 2021-06-24 | 55,043,571 | -140,260 | 28.5978 | 192,474,808 | 2021-06-23 |
| 1058 | 2021-06-23 | 55,183,831 | 308,645 | 28.6707 | 192,474,808 | 2021-06-23 |
| 1059 | 2021-06-22 | 54,875,186 | -290,800 | 28.0777 | 195,440,309 | 2021-06-22 |
| 1060 | 2021-06-21 | 55,165,986 | 482,438 | 27.9987 | 197,030,453 | 2021-06-21 |
| 1061 | 2021-06-18 | 54,683,548 | -1,464,640 | 28.0279 | 195,104,293 | 2021-06-18 |
| 1062 | 2021-06-17 | 56,148,188 | 1,855,500 | 27.9577 | 200,832,458 | 2021-06-16 |
| 1063 | 2021-06-16 | 54,292,688 | -963,241 | 27.0338 | 200,832,458 | 2021-06-16 |
| 1064 | 2021-06-15 | 55,255,929 | 517,794 | 27.3560 | 201,988,199 | 2021-06-15 |
| 1065 | 2021-06-11 | 54,738,135 | -962,992 | 27.1241 | 201,806,436 | 2021-06-11 |
| 1066 | 2021-06-10 | 55,701,127 | 734,789 | 27.6173 | 201,689,500 | 2021-06-09 |
| 1067 | 2021-06-09 | 54,966,338 | -537,333 | 27.2529 | 201,689,500 | 2021-06-09 |
| 1068 | 2021-06-08 | 55,503,671 | 797,501 | 28.0708 | 197,727,491 | 2021-06-08 |
| 1069 | 2021-06-07 | 54,706,170 | -1,436,005 | 27.9008 | 196,074,032 | 2021-06-07 |
| 1070 | 2021-06-04 | 56,142,175 | -356,537 | 28.4770 | 197,149,203 | 2021-06-04 |
| 1071 | 2021-06-03 | 56,498,712 | -775,848 | 28.4543 | 198,559,305 | 2021-06-02 |
| 1072 | 2021-06-02 | 57,274,560 | 3,073,626 | 28.8451 | 198,559,305 | 2021-06-02 |
| 1073 | 2021-06-01 | 54,200,934 | -1,141,060 | 27.5331 | 196,857,417 | 2021-06-01 |
| 1074 | 2021-05-31 | 55,341,994 | 3,345,585 | 28.1917 | 196,306,245 | 2021-05-31 |
| 1075 | 2021-05-28 | 51,996,409 | -1,080,763 | 26.2482 | 198,095,369 | 2021-05-28 |
| 1076 | 2021-05-27 | 53,077,172 | -407,684 | 27.5029 | 192,987,548 | 2021-05-26 |
| 1077 | 2021-05-26 | 53,484,856 | -1,590,093 | 27.7141 | 192,987,548 | 2021-05-26 |
| 1078 | 2021-05-25 | 55,074,949 | -2,151,635 | 28.9084 | 190,515,466 | 2021-05-25 |
| 1079 | 2021-05-24 | 57,226,584 | -1,344,959 | 29.4516 | 194,307,192 | 2021-05-24 |
| 1080 | 2021-05-21 | 58,571,543 | 1,004,092 | 29.8555 | 196,183,701 | 2021-05-21 |
| 1081 | 2021-05-20 | 57,567,451 | 213,085 | 29.0950 | 197,860,574 | 2021-05-18 |
| 1082 | 2021-05-18 | 57,354,366 | 714,178 | 28.9873 | 197,860,574 | 2021-05-18 |
| 1083 | 2021-05-17 | 56,640,188 | -1,705,177 | 28.4714 | 198,937,465 | 2021-05-17 |
| 1084 | 2021-05-14 | 58,345,365 | -1,744,795 | 29.8135 | 195,701,051 | 2021-05-14 |
| 1085 | 2021-05-13 | 60,090,160 | 2,417,089 | 29.5963 | 203,032,485 | 2021-05-12 |
| 1086 | 2021-05-12 | 57,673,071 | 5,982,685 | 28.4058 | 203,032,485 | 2021-05-12 |
| 1087 | 2021-05-11 | 51,690,386 | 3,171,343 | 25.5332 | 202,443,530 | 2021-05-11 |
| 1088 | 2021-05-10 | 48,519,043 | -531,908 | 24.7601 | 195,956,283 | 2021-05-10 |
| 1089 | 2021-05-07 | 49,050,951 | 1,022,044 | 25.3794 | 193,271,076 | 2021-05-07 |
| 1090 | 2021-05-06 | 48,028,907 | 398,154 | 25.3865 | 189,190,842 | 2021-05-05 |
| 1091 | 2021-05-05 | 47,630,753 | -942,041 | 25.1760 | 189,190,842 | 2021-05-05 |
| 1092 | 2021-05-04 | 48,572,794 | -778,253 | 26.0023 | 186,801,711 | 2021-05-04 |
| 1093 | 2021-05-03 | 49,351,047 | -306,048 | 26.3059 | 187,604,814 | 2021-05-03 |
| 1094 | 2021-04-30 | 49,657,095 | 739,305 | 26.1716 | 189,736,509 | 2021-04-30 |
| 1095 | 2021-04-29 | 48,917,790 | 1,647,164 | 25.6808 | 190,483,730 | 2021-04-28 |
| 1096 | 2021-04-28 | 47,270,626 | -692,588 | 24.8161 | 190,483,730 | 2021-04-28 |
| 1097 | 2021-04-27 | 47,963,214 | 1,017,331 | 25.4508 | 188,455,004 | 2021-04-27 |
| 1098 | 2021-04-26 | 46,945,883 | -4,545,616 | 24.7669 | 189,550,522 | 2021-04-26 |
| 1099 | 2021-04-23 | 51,491,499 | -2,510,590 | 27.6376 | 186,309,583 | 2021-04-23 |
| 1100 | 2021-04-22 | 54,002,089 | 337,500 | 27.2967 | 197,834,073 | 2021-04-21 |
| 1101 | 2021-04-21 | 53,664,589 | 725,215 | 27.1261 | 197,834,073 | 2021-04-21 |
| 1102 | 2021-04-20 | 52,939,374 | -1,108,756 | 26.8439 | 197,212,215 | 2021-04-20 |
| 1103 | 2021-04-19 | 54,048,130 | 488,102 | 27.4097 | 197,186,351 | 2021-04-19 |
| 1104 | 2021-04-16 | 53,560,028 | 593,545 | 27.0618 | 197,917,283 | 2021-04-16 |
| 1105 | 2021-04-15 | 52,966,483 | -186,346 | 26.8610 | 197,187,649 | 2021-04-14 |
| 1106 | 2021-04-14 | 53,152,829 | 647,005 | 26.9555 | 197,187,649 | 2021-04-14 |
| 1107 | 2021-04-13 | 52,505,824 | -243,684 | 26.6287 | 197,177,391 | 2021-04-13 |
| 1108 | 2021-04-12 | 52,749,508 | 248,423 | 27.0007 | 195,363,588 | 2021-04-12 |
| 1109 | 2021-04-09 | 52,501,085 | -2,982,774 | 26.8592 | 195,468,002 | 2021-04-09 |
| 1110 | 2021-04-08 | 55,483,859 | 53,414 | 28.2427 | 196,453,978 | 2021-04-08 |
| 1111 | 2021-04-07 | 55,430,445 | 315,602 | 27.6379 | 200,559,512 | 2021-04-07 |
| 1112 | 2021-04-01 | 55,114,843 | 1,166,447 | 27.4966 | 200,442,310 | 2021-04-01 |
| 1113 | 2021-03-31 | 53,948,396 | 3,973,909 | 26.6502 | 202,431,648 | 2021-03-31 |
| 1114 | 2021-03-30 | 49,974,487 | -245,530 | 24.9208 | 200,533,515 | 2021-03-30 |
| 1115 | 2021-03-29 | 50,220,017 | 2,928,288 | 25.6827 | 195,540,305 | 2021-03-29 |
| 1116 | 2021-03-26 | 47,291,729 | 3,660,693 | 24.0463 | 196,669,475 | 2021-03-26 |
| 1117 | 2021-03-25 | 43,631,036 | -712,299 | 24.1221 | 180,875,864 | 2021-03-24 |
| 1118 | 2021-03-24 | 44,343,335 | 572,524 | 24.5159 | 180,875,864 | 2021-03-24 |
| 1119 | 2021-03-23 | 43,770,811 | -1,141,530 | 24.1679 | 181,111,362 | 2021-03-22 |
| 1120 | 2021-03-22 | 44,912,341 | -1,305,922 | 24.7982 | 181,111,362 | 2021-03-22 |
| 1121 | 2021-03-19 | 46,218,263 | -980,582 | 25.3086 | 182,618,820 | 2021-03-19 |
| 1122 | 2021-03-18 | 47,198,845 | -683,185 | 24.2990 | 194,241,945 | 2021-03-18 |
| 1123 | 2021-03-17 | 47,882,030 | -1,302,353 | 24.4105 | 196,153,664 | 2021-03-17 |
| 1124 | 2021-03-16 | 49,184,383 | -557,745 | 24.8827 | 197,664,892 | 2021-03-15 |
| 1125 | 2021-03-15 | 49,742,128 | -112,861 | 25.1649 | 197,664,892 | 2021-03-15 |
| 1126 | 2021-03-12 | 49,854,989 | -316,163 | 25.0059 | 199,373,150 | 2021-03-12 |
| 1127 | 2021-03-11 | 50,171,152 | 7,607,293 | 24.3794 | 205,792,797 | 2021-03-11 |
| 1128 | 2021-03-10 | 42,563,859 | 787,363 | 20.5476 | 207,147,257 | 2021-03-10 |
| 1129 | 2021-03-09 | 41,776,496 | 1,967,343 | 23.0919 | 180,913,991 | 2021-03-08 |
| 1130 | 2021-03-08 | 39,809,153 | -3,843,817 | 22.0045 | 180,913,991 | 2021-03-08 |
| 1131 | 2021-03-05 | 43,652,970 | 1,384,458 | 24.3661 | 179,154,319 | 2021-03-05 |
| 1132 | 2021-03-04 | 42,268,512 | -236,900 | 23.8244 | 177,416,585 | 2021-03-03 |
| 1133 | 2021-03-03 | 42,505,412 | 638,108 | 23.9580 | 177,416,585 | 2021-03-03 |
| 1134 | 2021-03-02 | 41,867,304 | -3,257,568 | 23.0289 | 181,803,644 | 2021-03-02 |
| 1135 | 2021-03-01 | 45,124,872 | -3,805,550 | 24.9410 | 180,926,224 | 2021-03-01 |
| 1136 | 2021-02-26 | 48,930,422 | 4,966,949 | 26.4444 | 185,031,399 | 2021-02-26 |
| 1137 | 2021-02-25 | 43,963,473 | 1,214,040 | 24.0824 | 182,554,616 | 2021-02-24 |
| 1138 | 2021-02-24 | 42,749,433 | -1,112,348 | 23.4173 | 182,554,616 | 2021-02-24 |
| 1139 | 2021-02-23 | 43,861,781 | -113,642 | 24.3191 | 180,359,253 | 2021-02-23 |
| 1140 | 2021-02-22 | 43,975,423 | 1,189,057 | 24.2259 | 181,522,186 | 2021-02-22 |
| 1141 | 2021-02-19 | 42,786,366 | -119,397 | 23.7525 | 180,134,462 | 2021-02-19 |
| 1142 | 2021-02-18 | 42,905,763 | 914,430 | 23.4554 | 182,924,840 | 2021-02-17 |
| 1143 | 2021-02-17 | 41,991,333 | -40,368 | 22.9555 | 182,924,840 | 2021-02-17 |
| 1144 | 2021-02-16 | 42,031,701 | 141,334 | 23.0122 | 182,649,480 | 2021-02-16 |
| 1145 | 2021-02-11 | 41,890,367 | 0 | 22.9409 | 182,601,373 | 2021-02-11 |
| 1146 | 2021-02-10 | 41,890,367 | 250,251 | 22.8495 | 183,331,591 | 2021-02-10 |
| 1147 | 2021-02-09 | 41,640,116 | -207,633 | 22.6999 | 183,437,517 | 2021-02-09 |
| 1148 | 2021-02-08 | 41,847,749 | -2,173,355 | 22.8257 | 183,336,185 | 2021-02-08 |
| 1149 | 2021-02-05 | 44,021,104 | -1,350,244 | 24.0091 | 183,351,752 | 2021-02-05 |
| 1150 | 2021-02-04 | 45,371,348 | 403,793 | 24.1160 | 188,138,257 | 2021-02-03 |
| 1151 | 2021-02-03 | 44,967,555 | 1,174,146 | 23.9013 | 188,138,257 | 2021-02-03 |
| 1152 | 2021-02-02 | 43,793,409 | -934,811 | 22.9825 | 190,551,166 | 2021-02-02 |
| 1153 | 2021-02-01 | 44,728,220 | 793,404 | 23.6197 | 189,368,203 | 2021-02-01 |
| 1154 | 2021-01-29 | 43,934,816 | -953,133 | 23.1064 | 190,140,976 | 2021-01-29 |
| 1155 | 2021-01-28 | 44,887,949 | 1,505,772 | 23.4060 | 191,779,750 | 2021-01-27 |
| 1156 | 2021-01-27 | 43,382,177 | 314,469 | 22.6208 | 191,779,750 | 2021-01-27 |
| 1157 | 2021-01-26 | 43,067,708 | -432,296 | 22.6313 | 190,301,513 | 2021-01-26 |
| 1158 | 2021-01-25 | 43,500,004 | -579,656 | 22.8065 | 190,735,299 | 2021-01-25 |
| 1159 | 2021-01-22 | 44,079,660 | 413,204 | 23.1040 | 190,787,658 | 2021-01-22 |
| 1160 | 2021-01-21 | 43,666,456 | -820,208 | 22.5820 | 193,368,487 | 2021-01-20 |
| 1161 | 2021-01-20 | 44,486,664 | -232,699 | 23.0062 | 193,368,487 | 2021-01-20 |
| 1162 | 2021-01-19 | 44,719,363 | 578,138 | 23.0601 | 193,925,269 | 2021-01-19 |
| 1163 | 2021-01-18 | 44,141,225 | 642,507 | 22.7675 | 193,878,626 | 2021-01-18 |
| 1164 | 2021-01-15 | 43,498,718 | -1,515,755 | 22.4344 | 193,892,885 | 2021-01-15 |
| 1165 | 2021-01-14 | 45,014,473 | 157,244 | 23.0844 | 194,999,255 | 2021-01-13 |
| 1166 | 2021-01-13 | 44,857,229 | 5,121,096 | 23.0038 | 194,999,255 | 2021-01-13 |
| 1167 | 2021-01-12 | 39,736,133 | -6,554,007 | 20.3803 | 194,973,714 | 2021-01-12 |
| 1168 | 2021-01-11 | 46,290,140 | 2,264,512 | 23.9036 | 193,653,035 | 2021-01-11 |
| 1169 | 2021-01-08 | 44,025,628 | 1,229,441 | 22.5686 | 195,074,491 | 2021-01-08 |
| 1170 | 2021-01-07 | 42,796,187 | 916,823 | 19.6608 | 217,672,233 | 2021-01-06 |
| 1171 | 2021-01-06 | 41,879,364 | -1,018,230 | 19.2396 | 217,672,233 | 2021-01-06 |
| 1172 | 2021-01-05 | 42,897,594 | -2,834,844 | 18.4267 | 232,800,939 | 2021-01-05 |
| 1173 | 2021-01-04 | 45,732,438 | -8,742,903 | 19.0331 | 240,278,296 | 2021-01-04 |
| 1174 | 2020-12-31 | 54,475,341 | 0 | 22.6812 | 240,178,249 | 2020-12-31 |
| 1175 | 2020-12-30 | 54,475,341 | 13,166,347 | 22.8638 | 238,260,258 | 2020-12-30 |
| 1176 | 2020-12-29 | 41,308,994 | -103,567 | 17.3440 | 238,174,926 | 2020-12-29 |
| 1177 | 2020-12-28 | 41,412,561 | -2,093,146 | 16.2038 | 255,573,109 | 2020-12-24 |
| 1178 | 2020-12-24 | 43,505,707 | 0 | 17.0228 | 255,573,109 | 2020-12-24 |
| 1179 | 2020-12-23 | 43,505,707 | -521,663 | 17.0028 | 255,873,043 | 2020-12-23 |
| 1180 | 2020-12-22 | 44,027,370 | 920,303 | 16.9284 | 260,079,755 | 2020-12-22 |
| 1181 | 2020-12-21 | 43,107,067 | -2,988,050 | 16.7026 | 258,086,118 | 2020-12-21 |
| 1182 | 2020-12-18 | 46,095,117 | -884,434 | 18.6299 | 247,426,115 | 2020-12-18 |
| 1183 | 2020-12-17 | 46,979,551 | 491,482 | 19.8866 | 236,237,702 | 2020-12-16 |
| 1184 | 2020-12-16 | 46,488,069 | -8,000,448 | 19.6785 | 236,237,702 | 2020-12-16 |
| 1185 | 2020-12-15 | 54,488,517 | 8,374,963 | 22.8644 | 238,311,637 | 2020-12-15 |
| 1186 | 2020-12-14 | 46,113,554 | -3,194,962 | 19.3313 | 238,543,382 | 2020-12-14 |
| 1187 | 2020-12-11 | 49,308,516 | -1,958,844 | 22.1850 | 222,260,857 | 2020-12-11 |
| 1188 | 2020-12-10 | 51,267,360 | 15,781 | 23.0704 | 222,221,006 | 2020-12-09 |
| 1189 | 2020-12-09 | 51,251,579 | -756,384 | 23.0633 | 222,221,006 | 2020-12-09 |
| 1190 | 2020-12-08 | 52,007,963 | 8,092,847 | 23.3872 | 222,377,856 | 2020-12-08 |
| 1191 | 2020-12-07 | 43,915,116 | -2,513,765 | 19.7524 | 222,327,572 | 2020-12-07 |
| 1192 | 2020-12-04 | 46,428,881 | -827,453 | 21.7060 | 213,899,163 | 2020-12-04 |
| 1193 | 2020-12-03 | 47,256,334 | -174,730 | 22.0706 | 214,114,147 | 2020-12-02 |
| 1194 | 2020-12-02 | 47,431,064 | 1,030,351 | 22.1522 | 214,114,147 | 2020-12-02 |
| 1195 | 2020-12-01 | 46,400,713 | 878,832 | 22.3081 | 207,999,121 | 2020-12-01 |
| 1196 | 2020-11-30 | 45,521,881 | 1,347,183 | 21.9092 | 207,775,502 | 2020-11-30 |
| 1197 | 2020-11-27 | 44,174,698 | -5,814,147 | 21.2502 | 207,878,694 | 2020-11-27 |
| 1198 | 2020-11-26 | 49,988,845 | 1,126,810 | 23.6565 | 211,310,868 | 2020-11-25 |
| 1199 | 2020-11-25 | 48,862,035 | -388,993 | 23.1233 | 211,310,868 | 2020-11-25 |
| 1200 | 2020-11-24 | 49,251,028 | -603,006 | 22.6557 | 217,389,104 | 2020-11-24 |
| 1201 | 2020-11-23 | 49,854,034 | -1,454,492 | 22.8757 | 217,934,917 | 2020-11-23 |
| 1202 | 2020-11-20 | 51,308,526 | -2,397,487 | 22.4014 | 229,041,731 | 2020-11-20 |
| 1203 | 2020-11-19 | 53,706,013 | -2,065,074 | 23.4503 | 229,020,548 | 2020-11-18 |
| 1204 | 2020-11-18 | 55,771,087 | 3,295,470 | 24.3520 | 229,020,548 | 2020-11-18 |
| 1205 | 2020-11-17 | 52,475,617 | -4,275,287 | 22.1908 | 236,474,608 | 2020-11-17 |
| 1206 | 2020-11-16 | 56,750,904 | 7,100,451 | 24.4280 | 232,319,113 | 2020-11-16 |
| 1207 | 2020-11-13 | 49,650,453 | -1,473,469 | 21.2271 | 233,900,970 | 2020-11-13 |
| 1208 | 2020-11-12 | 51,123,922 | 2,074,066 | 23.2873 | 219,535,533 | 2020-11-11 |
| 1209 | 2020-11-11 | 49,049,856 | -2,404,812 | 22.3426 | 219,535,533 | 2020-11-11 |
| 1210 | 2020-11-10 | 51,454,668 | 3,994,458 | 23.8590 | 215,661,637 | 2020-11-10 |
| 1211 | 2020-11-09 | 47,460,210 | -902,011 | 22.2134 | 213,655,729 | 2020-11-09 |
| 1212 | 2020-11-06 | 48,362,221 | 270,052 | 23.6331 | 204,637,342 | 2020-11-06 |
| 1213 | 2020-11-05 | 48,092,169 | -1,719,890 | 23.5102 | 204,558,931 | 2020-11-05 |
| 1214 | 2020-11-04 | 49,812,059 | -3,447,533 | 24.3607 | 204,477,167 | 2020-11-04 |
| 1215 | 2020-11-03 | 53,259,592 | 5,449,694 | 25.8972 | 205,657,570 | 2020-11-03 |
| 1216 | 2020-11-02 | 47,809,898 | -780,653 | 23.0832 | 207,120,055 | 2020-11-02 |
| 1217 | 2020-10-30 | 48,590,551 | -1,072,774 | 23.2743 | 208,773,419 | 2020-10-30 |
| 1218 | 2020-10-29 | 49,663,325 | -1,064,639 | 23.4237 | 212,021,563 | 2020-10-28 |
| 1219 | 2020-10-28 | 50,727,964 | 1,111,036 | 23.9259 | 212,021,563 | 2020-10-28 |
| 1220 | 2020-10-27 | 49,616,928 | -357,973 | 23.0809 | 214,969,812 | 2020-10-27 |
| 1221 | 2020-10-23 | 49,974,901 | -2,088,032 | 23.2423 | 215,017,335 | 2020-10-23 |
| 1222 | 2020-10-22 | 52,062,933 | -4,892,802 | 23.6551 | 220,091,864 | 2020-10-21 |
| 1223 | 2020-10-21 | 56,955,735 | 2,751,408 | 25.8782 | 220,091,864 | 2020-10-21 |
| 1224 | 2020-10-20 | 54,204,327 | 1,906,297 | 23.6720 | 228,981,091 | 2020-10-20 |
| 1225 | 2020-10-19 | 52,298,030 | 3,006,121 | 23.1403 | 226,004,438 | 2020-10-19 |
| 1226 | 2020-10-16 | 49,291,909 | -924,370 | 22.1529 | 222,507,465 | 2020-10-16 |
| 1227 | 2020-10-15 | 50,216,279 | -441,601 | 22.3804 | 224,376,391 | 2020-10-14 |
| 1228 | 2020-10-14 | 50,657,880 | 685,106 | 22.5772 | 224,376,391 | 2020-10-14 |
| 1229 | 2020-10-12 | 49,972,774 | 116,080 | 22.1182 | 225,935,159 | 2020-10-12 |
| 1230 | 2020-10-09 | 49,856,694 | 584,517 | 22.0639 | 225,965,484 | 2020-10-09 |
| 1231 | 2020-10-08 | 49,272,177 | -1,389,184 | 21.8240 | 225,770,484 | 2020-10-07 |
| 1232 | 2020-10-07 | 50,661,361 | 1,074,215 | 22.4393 | 225,770,484 | 2020-10-07 |
| 1233 | 2020-10-06 | 49,587,146 | -116,363 | 21.7051 | 228,458,084 | 2020-10-06 |
| 1234 | 2020-10-05 | 49,703,509 | 1,191,051 | 21.4736 | 231,463,415 | 2020-10-05 |
| 1235 | 2020-09-30 | 48,512,458 | 201,305 | 20.9820 | 231,209,777 | 2020-09-29 |
| 1236 | 2020-09-29 | 48,311,153 | -1,677,579 | 20.8949 | 231,209,777 | 2020-09-29 |
| 1237 | 2020-09-28 | 49,988,732 | -957,955 | 21.6305 | 231,103,412 | 2020-09-28 |
| 1238 | 2020-09-25 | 50,946,687 | 192,318 | 22.0592 | 230,954,687 | 2020-09-25 |
| 1239 | 2020-09-24 | 50,754,369 | 759,104 | 21.8679 | 232,094,912 | 2020-09-23 |
| 1240 | 2020-09-23 | 49,995,265 | 1,334,467 | 21.5409 | 232,094,912 | 2020-09-23 |
| 1241 | 2020-09-22 | 48,660,798 | -1,100,947 | 20.9651 | 232,103,693 | 2020-09-22 |
| 1242 | 2020-09-21 | 49,761,745 | -5,160,261 | 21.4326 | 232,178,290 | 2020-09-21 |
| 1243 | 2020-09-18 | 54,922,006 | 450,865 | 23.7089 | 231,651,729 | 2020-09-18 |
| 1244 | 2020-09-17 | 54,471,141 | 954,429 | 23.6496 | 230,325,674 | 2020-09-16 |
| 1245 | 2020-09-16 | 53,516,712 | 2,640,299 | 23.2352 | 230,325,674 | 2020-09-16 |
| 1246 | 2020-09-15 | 50,876,413 | -1,841,627 | 20.6880 | 245,922,081 | 2020-09-15 |
| 1247 | 2020-09-14 | 52,718,040 | 2,214,008 | 21.4462 | 245,815,231 | 2020-09-14 |
| 1248 | 2020-09-11 | 50,504,032 | 2,184,131 | 20.3014 | 248,770,772 | 2020-09-11 |
| 1249 | 2020-09-10 | 48,319,901 | -133,878 | 19.9728 | 241,929,031 | 2020-09-09 |
| 1250 | 2020-09-09 | 48,453,779 | -2,979,659 | 20.0281 | 241,929,031 | 2020-09-09 |
| 1251 | 2020-09-08 | 51,433,438 | 3,105,715 | 21.7127 | 236,881,338 | 2020-09-08 |
| 1252 | 2020-09-07 | 48,327,723 | -1,681,440 | 20.4374 | 236,467,028 | 2020-09-07 |
| 1253 | 2020-09-04 | 50,009,163 | 139,911 | 23.0644 | 216,824,249 | 2020-09-04 |
| 1254 | 2020-09-03 | 49,869,252 | -631,687 | 22.7238 | 219,458,026 | 2020-09-02 |
| 1255 | 2020-09-02 | 50,500,939 | -618,890 | 23.0117 | 219,458,026 | 2020-09-02 |
| 1256 | 2020-09-01 | 51,119,829 | 90,400 | 23.2903 | 219,489,391 | 2020-09-01 |
| 1257 | 2020-08-31 | 51,029,429 | 1,328,605 | 22.9003 | 222,832,757 | 2020-08-31 |
| 1258 | 2020-08-28 | 49,700,824 | -1,142,752 | 22.5082 | 220,812,294 | 2020-08-28 |
| 1259 | 2020-08-27 | 50,843,576 | 1,302,951 | 23.0579 | 220,503,960 | 2020-08-26 |
| 1260 | 2020-08-26 | 49,540,625 | 848,428 | 22.4670 | 220,503,960 | 2020-08-26 |
| 1261 | 2020-08-25 | 48,692,197 | -4,245,762 | 22.2286 | 219,051,853 | 2020-08-25 |
| 1262 | 2020-08-24 | 52,937,959 | 4,009,723 | 24.1696 | 219,026,877 | 2020-08-24 |
| 1263 | 2020-08-21 | 48,928,236 | 47,994 | 22.3374 | 219,041,823 | 2020-08-21 |
| 1264 | 2020-08-20 | 48,880,242 | -439,835 | 22.6496 | 215,810,930 | 2020-08-18 |
| 1265 | 2020-08-19 | 49,320,077 | -4,704,569 | 22.8534 | 215,810,930 | 2020-08-18 |
| 1266 | 2020-08-18 | 54,024,646 | -479,789 | 25.0333 | 215,810,930 | 2020-08-18 |
| 1267 | 2020-08-17 | 54,504,435 | 2,362,640 | 24.9696 | 218,283,055 | 2020-08-17 |
| 1268 | 2020-08-14 | 52,141,795 | -404,887 | 23.8887 | 218,269,920 | 2020-08-14 |
| 1269 | 2020-08-13 | 52,546,682 | -2,184,149 | 24.0167 | 218,792,570 | 2020-08-12 |
| 1270 | 2020-08-12 | 54,730,831 | -698,710 | 25.0149 | 218,792,570 | 2020-08-12 |
| 1271 | 2020-08-11 | 55,429,541 | -7,915,410 | 25.5105 | 217,281,514 | 2020-08-11 |
| 1272 | 2020-08-10 | 63,344,951 | 5,951,249 | 29.1389 | 217,389,796 | 2020-08-10 |
| 1273 | 2020-08-07 | 57,393,702 | 1,658,397 | 26.4073 | 217,339,941 | 2020-08-07 |
| 1274 | 2020-08-06 | 55,735,305 | 496,378 | 25.8358 | 215,729,165 | 2020-08-05 |
| 1275 | 2020-08-05 | 55,238,927 | 2,654,886 | 25.6057 | 215,729,165 | 2020-08-05 |
| 1276 | 2020-08-04 | 52,584,041 | 251,474 | 24.3818 | 215,669,581 | 2020-08-04 |
| 1277 | 2020-08-03 | 52,332,567 | 1,475,273 | 24.2463 | 215,837,152 | 2020-08-03 |
| 1278 | 2020-07-31 | 50,857,294 | 482,092 | 23.5650 | 215,817,298 | 2020-07-31 |
| 1279 | 2020-07-30 | 50,375,202 | -593,187 | 23.0168 | 218,862,542 | 2020-07-29 |
| 1280 | 2020-07-29 | 50,968,389 | -259,013 | 23.2879 | 218,862,542 | 2020-07-29 |
| 1281 | 2020-07-28 | 51,227,402 | 749,041 | 23.4043 | 218,880,135 | 2020-07-28 |
| 1282 | 2020-07-27 | 50,478,361 | 893,955 | 22.2946 | 226,415,279 | 2020-07-27 |
| 1283 | 2020-07-24 | 49,584,406 | -6,151,834 | 21.9042 | 226,369,866 | 2020-07-24 |
| 1284 | 2020-07-23 | 55,736,240 | 7,436,841 | 24.0739 | 231,521,116 | 2020-07-22 |
| 1285 | 2020-07-22 | 48,299,399 | -324,446 | 20.8618 | 231,521,116 | 2020-07-22 |
| 1286 | 2020-07-21 | 48,623,845 | -2,264,733 | 21.3918 | 227,301,640 | 2020-07-21 |
| 1287 | 2020-07-20 | 50,888,578 | 2,640,305 | 22.3859 | 227,324,349 | 2020-07-20 |
| 1288 | 2020-07-17 | 48,248,273 | 636,415 | 20.9672 | 230,112,616 | 2020-07-17 |
| 1289 | 2020-07-16 | 47,611,858 | 251,047 | 20.9756 | 226,986,469 | 2020-07-15 |
| 1290 | 2020-07-15 | 47,360,811 | 1,811,911 | 20.8650 | 226,986,469 | 2020-07-15 |
| 1291 | 2020-07-14 | 45,548,900 | -843,664 | 20.0710 | 226,938,738 | 2020-07-14 |
| 1292 | 2020-07-13 | 46,392,564 | 1,936,032 | 20.6251 | 224,932,547 | 2020-07-13 |
| 1293 | 2020-07-10 | 44,456,532 | -248,514 | 19.3329 | 229,953,041 | 2020-07-10 |
| 1294 | 2020-07-09 | 44,705,046 | -1,810,245 | 20.3999 | 219,143,640 | 2020-07-08 |
| 1295 | 2020-07-08 | 46,515,291 | 907,191 | 21.2259 | 219,143,640 | 2020-07-08 |
| 1296 | 2020-07-07 | 45,608,100 | -1,684,967 | 20.4810 | 222,685,209 | 2020-07-07 |
| 1297 | 2020-07-06 | 47,293,067 | 197,418 | 21.2348 | 222,714,464 | 2020-07-06 |
| 1298 | 2020-07-03 | 47,095,649 | 397,395 | 21.1580 | 222,589,801 | 2020-07-03 |
| 1299 | 2020-07-02 | 46,698,254 | 1,109,830 | 20.7128 | 225,456,200 | 2020-06-30 |
| 1300 | 2020-06-30 | 45,588,424 | -3,682 | 20.2205 | 225,456,200 | 2020-06-30 |
| 1301 | 2020-06-29 | 45,592,106 | -609,692 | 20.8682 | 218,476,472 | 2020-06-26 |
| 1302 | 2020-06-26 | 46,201,798 | 126,871 | 21.1473 | 218,476,472 | 2020-06-26 |
| 1303 | 2020-06-24 | 46,074,927 | -2,064,848 | 21.0892 | 218,476,472 | 2020-06-24 |
| 1304 | 2020-06-23 | 48,139,775 | 144,940 | 22.0322 | 218,497,648 | 2020-06-23 |
| 1305 | 2020-06-22 | 47,994,835 | 476,777 | 21.9686 | 218,470,003 | 2020-06-19 |
| 1306 | 2020-06-19 | 47,518,058 | 1,864,180 | 21.7504 | 218,470,003 | 2020-06-19 |
| 1307 | 2020-06-18 | 45,653,878 | -700,556 | 20.8960 | 218,481,349 | 2020-06-17 |
| 1308 | 2020-06-17 | 46,354,434 | 1,062,741 | 21.2167 | 218,481,349 | 2020-06-17 |
| 1309 | 2020-06-16 | 45,291,693 | 557,655 | 20.7343 | 218,438,425 | 2020-06-16 |
| 1310 | 2020-06-15 | 44,734,038 | -1,478,123 | 20.4819 | 218,407,320 | 2020-06-15 |
| 1311 | 2020-06-12 | 46,212,161 | -5,796,391 | 20.3714 | 226,848,011 | 2020-06-12 |
| 1312 | 2020-06-11 | 52,008,552 | -5,713,434 | 22.9246 | 226,868,054 | 2020-06-10 |
| 1313 | 2020-06-10 | 57,721,986 | 13,351,142 | 25.4430 | 226,868,054 | 2020-06-10 |
| 1314 | 2020-06-09 | 44,370,844 | -1,658,838 | 19.2848 | 230,081,481 | 2020-06-09 |
| 1315 | 2020-06-08 | 46,029,682 | -4,092,401 | 20.2509 | 227,296,848 | 2020-06-08 |
| 1316 | 2020-06-05 | 50,122,083 | 3,232,290 | 22.0580 | 227,228,577 | 2020-06-05 |
| 1317 | 2020-06-04 | 46,889,793 | 2,733,410 | 21.7327 | 215,757,099 | 2020-06-03 |
| 1318 | 2020-06-03 | 44,156,383 | -3,869,160 | 20.4658 | 215,757,099 | 2020-06-03 |
| 1319 | 2020-06-02 | 48,025,543 | 2,530,411 | 22.1858 | 216,469,396 | 2020-06-02 |
| 1320 | 2020-06-01 | 45,495,132 | -1,004,149 | 21.0157 | 216,481,589 | 2020-06-01 |
| 1321 | 2020-05-29 | 46,499,281 | -2,701,043 | 21.7807 | 213,488,371 | 2020-05-29 |
| 1322 | 2020-05-28 | 49,200,324 | 855,408 | 22.7455 | 216,307,735 | 2020-05-27 |
| 1323 | 2020-05-27 | 48,344,916 | 196,831 | 22.3501 | 216,307,735 | 2020-05-27 |
| 1324 | 2020-05-26 | 48,148,085 | -441,400 | 22.7800 | 211,361,026 | 2020-05-26 |
| 1325 | 2020-05-25 | 48,589,485 | -4,058,825 | 23.0082 | 211,183,775 | 2020-05-25 |
| 1326 | 2020-05-22 | 52,648,310 | 5,291,172 | 24.9267 | 211,212,151 | 2020-05-22 |
| 1327 | 2020-05-21 | 47,357,138 | -2,798,460 | 22.6375 | 209,197,630 | 2020-05-20 |
| 1328 | 2020-05-20 | 50,155,598 | 3,751,873 | 23.9752 | 209,197,630 | 2020-05-20 |
| 1329 | 2020-05-19 | 46,403,725 | -12,951 | 22.1740 | 209,271,296 | 2020-05-19 |
| 1330 | 2020-05-18 | 46,416,676 | 644,894 | 22.6160 | 205,238,129 | 2020-05-18 |
| 1331 | 2020-05-15 | 45,771,782 | -362,975 | 22.3035 | 205,222,289 | 2020-05-15 |
| 1332 | 2020-05-14 | 46,134,757 | -962,074 | 21.8474 | 211,168,230 | 2020-05-13 |
| 1333 | 2020-05-13 | 47,096,831 | -1,282,103 | 22.3030 | 211,168,230 | 2020-05-13 |
| 1334 | 2020-05-12 | 48,378,934 | -1,412,758 | 22.9138 | 211,134,473 | 2020-05-12 |
| 1335 | 2020-05-11 | 49,791,692 | 1,929,018 | 23.5791 | 211,169,012 | 2020-05-11 |
| 1336 | 2020-05-08 | 47,862,674 | -1,382,262 | 22.6668 | 211,157,669 | 2020-05-08 |
| 1337 | 2020-05-07 | 49,244,936 | -2,313,310 | 23.3830 | 210,601,887 | 2020-05-06 |
| 1338 | 2020-05-06 | 51,558,246 | 1,077,724 | 24.4814 | 210,601,887 | 2020-05-06 |
| 1339 | 2020-05-05 | 50,480,522 | 1,173,706 | 23.9698 | 210,600,404 | 2020-05-05 |
| 1340 | 2020-05-04 | 49,306,816 | 905,037 | 23.4154 | 210,573,895 | 2020-05-04 |
| 1341 | 2020-04-29 | 48,401,779 | -1,272,382 | 23.0985 | 209,545,217 | 2020-04-29 |
| 1342 | 2020-04-28 | 49,674,161 | -4,996,925 | 23.7072 | 209,531,743 | 2020-04-28 |
| 1343 | 2020-04-27 | 54,671,086 | 4,668,557 | 26.1399 | 209,148,082 | 2020-04-27 |
| 1344 | 2020-04-24 | 50,002,529 | -4,587,570 | 23.4621 | 213,120,631 | 2020-04-24 |
| 1345 | 2020-04-23 | 54,590,099 | 4,860,208 | 24.2494 | 225,119,486 | 2020-04-22 |
| 1346 | 2020-04-22 | 49,729,891 | -1,915,970 | 22.0904 | 225,119,486 | 2020-04-22 |
| 1347 | 2020-04-21 | 51,645,861 | 175,104 | 24.0471 | 214,769,697 | 2020-04-21 |
| 1348 | 2020-04-20 | 51,470,757 | 277,764 | 23.5279 | 218,764,335 | 2020-04-20 |
| 1349 | 2020-04-17 | 51,192,993 | -2,530,426 | 23.4001 | 218,772,076 | 2020-04-17 |
| 1350 | 2020-04-16 | 53,723,419 | -6,351,685 | 23.5891 | 227,746,415 | 2020-04-15 |
| 1351 | 2020-04-15 | 60,075,104 | 7,567,634 | 26.3781 | 227,746,415 | 2020-04-15 |
| 1352 | 2020-04-14 | 52,507,470 | -2,810,627 | 23.0574 | 227,724,671 | 2020-04-14 |
| 1353 | 2020-04-09 | 55,318,097 | 5,476,849 | 25.1634 | 219,835,858 | 2020-04-09 |
| 1354 | 2020-04-08 | 49,841,248 | -3,247,051 | 22.4686 | 221,826,429 | 2020-04-08 |
| 1355 | 2020-04-07 | 53,088,299 | 2,610,709 | 23.9301 | 221,847,035 | 2020-04-07 |
| 1356 | 2020-04-06 | 50,477,590 | 50,193 | 22.6871 | 222,494,870 | 2020-04-06 |
| 1357 | 2020-04-03 | 50,427,397 | -1,919,271 | 23.0798 | 218,491,244 | 2020-04-03 |
| 1358 | 2020-04-02 | 52,346,668 | 1,723,814 | 23.6160 | 221,657,332 | 2020-04-01 |
| 1359 | 2020-04-01 | 50,622,854 | 945,503 | 22.8383 | 221,657,332 | 2020-04-01 |
| 1360 | 2020-03-31 | 49,677,351 | -1,812,891 | 22.4134 | 221,641,451 | 2020-03-30 |
| 1361 | 2020-03-30 | 51,490,242 | -188,688 | 23.2313 | 221,641,451 | 2020-03-30 |
| 1362 | 2020-03-27 | 51,678,930 | 1,946,800 | 23.3150 | 221,655,345 | 2020-03-27 |
| 1363 | 2020-03-26 | 49,732,130 | -4,137,311 | 22.3031 | 222,983,506 | 2020-03-25 |
| 1364 | 2020-03-25 | 53,869,441 | 4,932,280 | 24.1585 | 222,983,506 | 2020-03-25 |
| 1365 | 2020-03-24 | 48,937,161 | 965,701 | 22.2491 | 219,951,399 | 2020-03-24 |
| 1366 | 2020-03-23 | 47,971,460 | -3,789,599 | 21.8045 | 220,007,170 | 2020-03-20 |
| 1367 | 2020-03-20 | 51,761,059 | -2,863,942 | 23.5270 | 220,007,170 | 2020-03-20 |
| 1368 | 2020-03-19 | 54,625,001 | 5,497,174 | 25.0739 | 217,855,958 | 2020-03-18 |
| 1369 | 2020-03-18 | 49,127,827 | -1,254,566 | 22.5506 | 217,855,958 | 2020-03-18 |
| 1370 | 2020-03-17 | 50,382,393 | 1,187,440 | 23.8853 | 210,934,464 | 2020-03-16 |
| 1371 | 2020-03-16 | 49,194,953 | -1,520,995 | 23.3224 | 210,934,464 | 2020-03-16 |
| 1372 | 2020-03-13 | 50,715,948 | 178,256 | 24.0561 | 210,823,285 | 2020-03-13 |
| 1373 | 2020-03-12 | 50,537,692 | -1,016,702 | 23.9892 | 210,668,149 | 2020-03-11 |
| 1374 | 2020-03-11 | 51,554,394 | -1,505,984 | 24.4719 | 210,668,149 | 2020-03-11 |
| 1375 | 2020-03-10 | 53,060,378 | -377,961 | 24.7288 | 214,569,368 | 2020-03-10 |
| 1376 | 2020-03-09 | 53,438,339 | -3,266,206 | 24.4249 | 218,786,685 | 2020-03-09 |
| 1377 | 2020-03-06 | 56,704,545 | -481,812 | 26.3921 | 214,854,294 | 2020-03-06 |
| 1378 | 2020-03-05 | 57,186,357 | 5,636,918 | 26.3985 | 216,627,065 | 2020-03-04 |
| 1379 | 2020-03-04 | 51,549,439 | -359,974 | 23.7964 | 216,627,065 | 2020-03-04 |
| 1380 | 2020-03-03 | 51,909,413 | 665,280 | 24.2375 | 214,170,273 | 2020-03-03 |
| 1381 | 2020-03-02 | 51,244,133 | 868,354 | 23.9304 | 214,138,391 | 2020-03-02 |
| 1382 | 2020-02-28 | 50,375,779 | 421,478 | 22.3120 | 225,779,161 | 2020-02-28 |
| 1383 | 2020-02-27 | 49,954,301 | -8,502,420 | 22.3265 | 223,744,471 | 2020-02-26 |
| 1384 | 2020-02-26 | 58,456,721 | 8,403,189 | 26.1266 | 223,744,471 | 2020-02-26 |
| 1385 | 2020-02-25 | 50,053,532 | -3,827,687 | 21.5950 | 231,782,729 | 2020-02-25 |
| 1386 | 2020-02-24 | 53,881,219 | -11,017,799 | 23.5872 | 228,434,350 | 2020-02-21 |
| 1387 | 2020-02-21 | 64,899,018 | 15,795,673 | 28.4104 | 228,434,350 | 2020-02-21 |
| 1388 | 2020-02-20 | 49,103,345 | -2,037,254 | 23.0112 | 213,388,747 | 2020-02-19 |
| 1389 | 2020-02-19 | 51,140,599 | 397,789 | 23.9659 | 213,388,747 | 2020-02-19 |
| 1390 | 2020-02-18 | 50,742,810 | 1,795,562 | 23.2440 | 218,304,890 | 2020-02-18 |
| 1391 | 2020-02-17 | 48,947,248 | -756,863 | 22.4230 | 218,290,262 | 2020-02-17 |
| 1392 | 2020-02-14 | 49,704,111 | -96,121 | 22.7688 | 218,299,425 | 2020-02-14 |
| 1393 | 2020-02-13 | 49,800,232 | 24,695 | 23.0690 | 215,875,013 | 2020-02-12 |
| 1394 | 2020-02-12 | 49,775,537 | -575,781 | 23.0576 | 215,875,013 | 2020-02-12 |
| 1395 | 2020-02-11 | 50,351,318 | -210,830 | 22.9806 | 219,103,878 | 2020-02-11 |
| 1396 | 2020-02-10 | 50,562,148 | -593,929 | 22.8457 | 221,319,758 | 2020-02-10 |
| 1397 | 2020-02-07 | 51,156,077 | -234,803 | 23.1154 | 221,307,707 | 2020-02-07 |
| 1398 | 2020-02-06 | 51,390,880 | 1,723,735 | 22.1290 | 232,233,677 | 2020-02-05 |
| 1399 | 2020-02-05 | 49,667,145 | -1,090,166 | 21.3867 | 232,233,677 | 2020-02-05 |
| 1400 | 2020-02-04 | 50,757,311 | -14,653,911 | 21.5197 | 235,864,056 | 2020-02-04 |
| 1401 | 2020-02-03 | 65,411,222 | 13,604,589 | 27.4550 | 238,249,267 | 2020-02-03 |
| 1402 | 2020-01-31 | 51,806,633 | 3,151,790 | 21.9717 | 235,788,239 | 2020-01-31 |
| 1403 | 2020-01-30 | 48,654,843 | -2,177,481 | 22.0335 | 220,821,830 | 2020-01-29 |
| 1404 | 2020-01-29 | 50,832,324 | 1,019,383 | 23.0196 | 220,821,830 | 2020-01-29 |
| 1405 | 2020-01-24 | 49,812,941 | 0 | 22.5574 | 220,827,057 | 2020-01-24 |
| 1406 | 2020-01-23 | 49,812,941 | 148,638 | 22.4047 | 222,332,775 | 2020-01-22 |
| 1407 | 2020-01-22 | 49,664,303 | 537,407 | 22.3378 | 222,332,775 | 2020-01-22 |
| 1408 | 2020-01-21 | 49,126,896 | 214,694 | 22.0978 | 222,316,167 | 2020-01-21 |
| 1409 | 2020-01-20 | 48,912,202 | -1,882,926 | 22.0043 | 222,284,847 | 2020-01-20 |
| 1410 | 2020-01-17 | 50,795,128 | 1,433,767 | 22.6776 | 223,988,574 | 2020-01-17 |
| 1411 | 2020-01-16 | 49,361,361 | -15,011,639 | 22.0824 | 223,532,576 | 2020-01-15 |
| 1412 | 2020-01-15 | 64,373,000 | 15,049,353 | 28.7980 | 223,532,576 | 2020-01-15 |
| 1413 | 2020-01-14 | 49,323,647 | -950,788 | 20.5007 | 240,595,366 | 2020-01-14 |
| 1414 | 2020-01-13 | 50,274,435 | -3,049,482 | 22.2839 | 225,608,307 | 2020-01-13 |
| 1415 | 2020-01-10 | 53,323,917 | -6,751,495 | 23.6393 | 225,572,920 | 2020-01-10 |
| 1416 | 2020-01-09 | 60,075,412 | 3,776,286 | 24.7972 | 242,267,175 | 2020-01-08 |
| 1417 | 2020-01-08 | 56,299,126 | 379,709 | 23.2384 | 242,267,175 | 2020-01-08 |
| 1418 | 2020-01-07 | 55,919,417 | -2,754,582 | 23.0822 | 242,262,601 | 2020-01-07 |
| 1419 | 2020-01-06 | 58,673,999 | -1,045,973 | 23.1412 | 253,547,591 | 2020-01-06 |
| 1420 | 2020-01-03 | 59,719,972 | -1,651,104 | 22.0321 | 271,059,436 | 2020-01-03 |
| 1421 | 2020-01-02 | 61,371,076 | -446,275 | 23.0696 | 266,026,123 | 2019-12-31 |
| 1422 | 2019-12-31 | 61,817,351 | 0 | 23.2373 | 266,026,123 | 2019-12-31 |
| 1423 | 2019-12-30 | 61,817,351 | 3,493,379 | 22.9472 | 269,389,954 | 2019-12-30 |
| 1424 | 2019-12-27 | 58,323,972 | 3,264,957 | 21.6552 | 269,330,254 | 2019-12-27 |
| 1425 | 2019-12-24 | 55,059,015 | 0 | 20.4412 | 269,352,749 | 2019-12-24 |
| 1426 | 2019-12-23 | 55,059,015 | -4,464,450 | 20.4408 | 269,358,120 | 2019-12-23 |
| 1427 | 2019-12-20 | 59,523,465 | 289,698 | 22.6876 | 262,361,422 | 2019-12-20 |
| 1428 | 2019-12-19 | 59,233,767 | -163,058 | 24.2012 | 244,755,609 | 2019-12-18 |
| 1429 | 2019-12-18 | 59,396,825 | -241,882 | 24.2678 | 244,755,609 | 2019-12-18 |
| 1430 | 2019-12-17 | 59,638,707 | 4,088,089 | 24.3677 | 244,744,571 | 2019-12-17 |
| 1431 | 2019-12-16 | 55,550,618 | -47,193 | 22.6970 | 244,748,396 | 2019-12-16 |
| 1432 | 2019-12-13 | 55,597,811 | -1,766,900 | 23.1856 | 239,794,702 | 2019-12-13 |
| 1433 | 2019-12-12 | 57,364,711 | 308,350 | 23.6937 | 242,109,559 | 2019-12-11 |
| 1434 | 2019-12-11 | 57,056,361 | 186,773 | 23.5663 | 242,109,559 | 2019-12-11 |
| 1435 | 2019-12-10 | 56,869,588 | -529,099 | 23.4880 | 242,121,788 | 2019-12-10 |
| 1436 | 2019-12-09 | 57,398,687 | -36,615 | 23.7100 | 242,086,248 | 2019-12-09 |
| 1437 | 2019-12-06 | 57,435,302 | -2,589,610 | 23.5506 | 243,880,439 | 2019-12-06 |
| 1438 | 2019-12-05 | 60,024,912 | -168,550 | 24.3055 | 246,960,332 | 2019-12-04 |
| 1439 | 2019-12-04 | 60,193,462 | 79,390 | 24.3737 | 246,960,332 | 2019-12-04 |
| 1440 | 2019-12-03 | 60,114,072 | 2,704,106 | 24.3429 | 246,947,027 | 2019-12-03 |
| 1441 | 2019-12-02 | 57,409,966 | -2,271,400 | 23.2429 | 246,999,600 | 2019-12-02 |
| 1442 | 2019-11-29 | 59,681,366 | 7,260 | 23.8834 | 249,886,340 | 2019-11-29 |
| 1443 | 2019-11-28 | 59,674,106 | -1,804,873 | 23.8829 | 249,861,004 | 2019-11-27 |
| 1444 | 2019-11-27 | 61,478,979 | -2,295,917 | 24.6053 | 249,861,004 | 2019-11-27 |
| 1445 | 2019-11-26 | 63,774,896 | -631,655 | 25.5239 | 249,863,808 | 2019-11-26 |
| 1446 | 2019-11-25 | 64,406,551 | 7,302,760 | 24.8024 | 259,678,224 | 2019-11-25 |
| 1447 | 2019-11-22 | 57,103,791 | -993,798 | 21.9905 | 259,674,239 | 2019-11-22 |
| 1448 | 2019-11-21 | 58,097,589 | -183,645 | 22.7953 | 254,866,851 | 2019-11-20 |
| 1449 | 2019-11-20 | 58,281,234 | -98,647 | 22.8673 | 254,866,851 | 2019-11-20 |
| 1450 | 2019-11-19 | 58,379,881 | -299,055 | 22.9052 | 254,875,789 | 2019-11-19 |
| 1451 | 2019-11-18 | 58,678,936 | 1,532,459 | 23.0250 | 254,848,699 | 2019-11-15 |
| 1452 | 2019-11-15 | 57,146,477 | 363,531 | 22.4237 | 254,848,699 | 2019-11-15 |
| 1453 | 2019-11-14 | 56,782,946 | -192,977 | 22.2844 | 254,810,266 | 2019-11-13 |
| 1454 | 2019-11-13 | 56,975,923 | 367,297 | 22.3601 | 254,810,266 | 2019-11-13 |
| 1455 | 2019-11-12 | 56,608,626 | -190,434 | 22.2198 | 254,766,177 | 2019-11-12 |
| 1456 | 2019-11-11 | 56,799,060 | 431,719 | 22.2882 | 254,839,418 | 2019-11-11 |
| 1457 | 2019-11-08 | 56,367,341 | -457,650 | 22.1201 | 254,823,776 | 2019-11-08 |
| 1458 | 2019-11-07 | 56,824,991 | -2,033,177 | 22.2190 | 255,749,257 | 2019-11-06 |
| 1459 | 2019-11-06 | 58,858,168 | -348,207 | 23.0140 | 255,749,257 | 2019-11-06 |
| 1460 | 2019-11-05 | 59,206,375 | -406,661 | 23.0581 | 256,770,857 | 2019-11-05 |
| 1461 | 2019-11-04 | 59,613,036 | -83,405 | 23.2164 | 256,770,857 | 2019-11-04 |
| 1462 | 2019-11-01 | 59,696,441 | 477,630 | 23.2474 | 256,788,129 | 2019-11-01 |
| 1463 | 2019-10-31 | 59,218,811 | -3,231,633 | 23.0625 | 256,775,862 | 2019-10-30 |
| 1464 | 2019-10-30 | 62,450,444 | -345,924 | 24.3210 | 256,775,862 | 2019-10-30 |
| 1465 | 2019-10-29 | 62,796,368 | 601,400 | 24.1639 | 259,877,273 | 2019-10-29 |
| 1466 | 2019-10-28 | 62,194,968 | 1,872,819 | 23.9332 | 259,868,960 | 2019-10-28 |
| 1467 | 2019-10-25 | 60,322,149 | 180,654 | 23.2140 | 259,852,562 | 2019-10-25 |
| 1468 | 2019-10-24 | 60,141,495 | -9,186 | 22.9098 | 262,514,433 | 2019-10-23 |
| 1469 | 2019-10-23 | 60,150,681 | 434,115 | 22.9133 | 262,514,433 | 2019-10-23 |
| 1470 | 2019-10-22 | 59,716,566 | 16,090 | 22.7460 | 262,536,663 | 2019-10-22 |
| 1471 | 2019-10-21 | 59,700,476 | 192,428 | 22.7412 | 262,521,366 | 2019-10-21 |
| 1472 | 2019-10-18 | 59,508,048 | -215,154 | 22.6703 | 262,493,957 | 2019-10-18 |
| 1473 | 2019-10-17 | 59,723,202 | 731,844 | 22.7550 | 262,462,246 | 2019-10-17 |
| 1474 | 2019-10-16 | 58,991,358 | -296,694 | 21.5407 | 273,860,609 | 2019-10-16 |
| 1475 | 2019-10-15 | 59,288,052 | -10,330,820 | 21.6500 | 273,848,016 | 2019-10-15 |
| 1476 | 2019-10-14 | 69,618,872 | 9,790,244 | 25.4231 | 273,840,699 | 2019-10-14 |
| 1477 | 2019-10-11 | 59,828,628 | 216,403 | 21.8469 | 273,854,199 | 2019-10-11 |
| 1478 | 2019-10-10 | 59,612,225 | -5,878,839 | 22.6840 | 262,793,723 | 2019-10-10 |
| 1479 | 2019-10-09 | 65,491,064 | 5,553,074 | 24.5260 | 267,027,153 | 2019-10-09 |
| 1480 | 2019-10-08 | 59,937,990 | -46,690 | 21.7613 | 275,433,542 | 2019-10-08 |
| 1481 | 2019-10-04 | 59,984,680 | 106,968 | 22.2625 | 269,442,760 | 2019-10-04 |
| 1482 | 2019-10-03 | 59,877,712 | -1,300,119 | 22.2307 | 269,346,966 | 2019-10-02 |
| 1483 | 2019-10-02 | 61,177,831 | -1,069,567 | 22.7134 | 269,346,966 | 2019-10-02 |
| 1484 | 2019-09-30 | 62,247,398 | -1,466,705 | 22.3987 | 277,906,831 | 2019-09-30 |
| 1485 | 2019-09-27 | 63,714,103 | 3,626,887 | 22.9423 | 277,714,917 | 2019-09-27 |
| 1486 | 2019-09-26 | 60,087,216 | -2,473,522 | 22.2863 | 269,614,764 | 2019-09-25 |
| 1487 | 2019-09-25 | 62,560,738 | 109,520 | 23.2038 | 269,614,764 | 2019-09-25 |
| 1488 | 2019-09-24 | 62,451,218 | -838,926 | 23.1640 | 269,604,639 | 2019-09-24 |
| 1489 | 2019-09-23 | 63,290,144 | -5,287,889 | 23.4810 | 269,537,875 | 2019-09-23 |
| 1490 | 2019-09-20 | 68,578,033 | 595,266 | 25.4443 | 269,522,215 | 2019-09-20 |
| 1491 | 2019-09-19 | 67,982,767 | -304,359 | 25.2251 | 269,504,481 | 2019-09-18 |
| 1492 | 2019-09-18 | 68,287,126 | -1,297,438 | 25.3380 | 269,504,481 | 2019-09-18 |
| 1493 | 2019-09-17 | 69,584,564 | 8,068,810 | 26.1096 | 266,509,882 | 2019-09-17 |
| 1494 | 2019-09-16 | 61,515,754 | -539,729 | 23.0943 | 266,367,571 | 2019-09-16 |
| 1495 | 2019-09-13 | 62,055,483 | -20,219,704 | 22.2535 | 278,857,690 | 2019-09-13 |
| 1496 | 2019-09-12 | 82,275,187 | 20,505,455 | 29.5060 | 278,842,347 | 2019-09-11 |
| 1497 | 2019-09-11 | 61,769,732 | -958,336 | 22.1522 | 278,842,347 | 2019-09-11 |
| 1498 | 2019-09-10 | 62,728,068 | 5,497,567 | 24.2417 | 258,761,130 | 2019-09-09 |
| 1499 | 2019-09-09 | 57,230,501 | -509,362 | 22.1171 | 258,761,130 | 2019-09-09 |
| 1500 | 2019-09-06 | 57,739,863 | 208,983 | 22.6726 | 254,668,205 | 2019-09-06 |
| 1501 | 2019-09-05 | 57,530,880 | -324,323 | 22.3830 | 257,029,692 | 2019-09-04 |
| 1502 | 2019-09-04 | 57,855,203 | -3,970,355 | 22.5092 | 257,029,692 | 2019-09-04 |
| 1503 | 2019-09-03 | 61,825,558 | 630,711 | 23.6879 | 261,001,136 | 2019-09-02 |
| 1504 | 2019-09-02 | 61,194,847 | 402,992 | 23.4462 | 261,001,136 | 2019-09-02 |
| 1505 | 2019-08-30 | 60,791,855 | 104,737 | 23.2886 | 261,037,367 | 2019-08-30 |
| 1506 | 2019-08-29 | 60,687,118 | -133,510 | 23.2503 | 261,016,429 | 2019-08-28 |
| 1507 | 2019-08-28 | 60,820,628 | 2,780,941 | 23.3015 | 261,016,429 | 2019-08-28 |
| 1508 | 2019-08-27 | 58,039,687 | -3,973,931 | 22.2349 | 261,029,441 | 2019-08-27 |
| 1509 | 2019-08-26 | 62,013,618 | 1,265,253 | 23.7575 | 261,027,746 | 2019-08-26 |
| 1510 | 2019-08-23 | 60,748,365 | -3,488,560 | 22.8362 | 266,017,713 | 2019-08-23 |
| 1511 | 2019-08-22 | 64,236,925 | -5,856,655 | 24.9073 | 257,904,179 | 2019-08-21 |
| 1512 | 2019-08-21 | 70,093,580 | 6,747,663 | 27.1781 | 257,904,179 | 2019-08-21 |
| 1513 | 2019-08-20 | 63,345,917 | 2,498,955 | 23.3635 | 271,131,777 | 2019-08-20 |
| 1514 | 2019-08-19 | 60,846,962 | -164,074 | 23.9401 | 254,163,571 | 2019-08-19 |
| 1515 | 2019-08-16 | 61,011,036 | -4,486,324 | 24.0080 | 254,128,211 | 2019-08-16 |
| 1516 | 2019-08-15 | 65,497,360 | 349,884 | 25.7768 | 254,093,840 | 2019-08-15 |
| 1517 | 2019-08-14 | 65,147,476 | 1,492,543 | 25.3386 | 257,107,871 | 2019-08-14 |
| 1518 | 2019-08-13 | 63,654,933 | 2,691,459 | 23.0217 | 276,499,640 | 2019-08-13 |
| 1519 | 2019-08-12 | 60,963,474 | 101,278 | 22.0446 | 276,545,929 | 2019-08-12 |
| 1520 | 2019-08-09 | 60,862,196 | 172,351 | 22.0088 | 276,535,584 | 2019-08-09 |
| 1521 | 2019-08-08 | 60,689,845 | -170,623 | 21.9488 | 276,506,503 | 2019-08-07 |
| 1522 | 2019-08-07 | 60,860,468 | -71,291 | 22.0105 | 276,506,503 | 2019-08-07 |
| 1523 | 2019-08-06 | 60,931,759 | -4,823,844 | 22.0400 | 276,460,405 | 2019-08-06 |
| 1524 | 2019-08-05 | 65,755,603 | 1,121,732 | 23.7841 | 276,469,022 | 2019-08-05 |
| 1525 | 2019-08-02 | 64,633,871 | 3,917,647 | 23.3832 | 276,412,066 | 2019-08-02 |
| 1526 | 2019-08-01 | 60,716,224 | 1,321,820 | 23.2292 | 261,379,220 | 2019-07-30 |
| 1527 | 2019-07-31 | 59,394,404 | 1,047,460 | 22.7235 | 261,379,220 | 2019-07-30 |
| 1528 | 2019-07-30 | 58,346,944 | -379,969 | 22.3227 | 261,379,220 | 2019-07-30 |
| 1529 | 2019-07-29 | 58,726,913 | -29,546 | 22.1554 | 265,068,421 | 2019-07-26 |
| 1530 | 2019-07-26 | 58,756,459 | -551,221 | 22.1665 | 265,068,421 | 2019-07-26 |
| 1531 | 2019-07-25 | 59,307,680 | -1,024,198 | 23.4324 | 253,101,059 | 2019-07-24 |
| 1532 | 2019-07-24 | 60,331,878 | 2,298,402 | 23.8371 | 253,101,059 | 2019-07-24 |
| 1533 | 2019-07-23 | 58,033,476 | -1,070,816 | 22.9290 | 253,101,059 | 2019-07-23 |
| 1534 | 2019-07-22 | 59,104,292 | 176,995 | 23.4922 | 251,591,335 | 2019-07-22 |
| 1535 | 2019-07-19 | 58,927,297 | -13,452,244 | 23.3103 | 252,795,434 | 2019-07-19 |
| 1536 | 2019-07-18 | 72,379,541 | 11,818,417 | 28.6346 | 252,769,413 | 2019-07-18 |
| 1537 | 2019-07-17 | 60,561,124 | -18,437 | 23.0283 | 262,985,620 | 2019-07-17 |
| 1538 | 2019-07-16 | 60,579,561 | 236,653 | 23.6191 | 256,485,424 | 2019-07-16 |
| 1539 | 2019-07-15 | 60,342,908 | 810,013 | 23.5263 | 256,491,507 | 2019-07-15 |
| 1540 | 2019-07-12 | 59,532,895 | 216,640 | 22.2567 | 267,483,436 | 2019-07-12 |
| 1541 | 2019-07-11 | 59,316,255 | 577,212 | 22.1762 | 267,477,611 | 2019-07-10 |
| 1542 | 2019-07-10 | 58,739,043 | -3,897,957 | 21.9604 | 267,477,611 | 2019-07-10 |
| 1543 | 2019-07-09 | 62,637,000 | -235,040 | 23.4202 | 267,448,438 | 2019-07-09 |
| 1544 | 2019-07-08 | 62,872,040 | 1,459,922 | 22.8294 | 275,399,477 | 2019-07-08 |
| 1545 | 2019-07-05 | 61,412,118 | 805,388 | 22.2999 | 275,391,809 | 2019-07-05 |
| 1546 | 2019-07-04 | 60,606,730 | 2,505,259 | 22.8388 | 265,367,398 | 2019-07-03 |
| 1547 | 2019-07-03 | 58,101,471 | -2,557,342 | 21.8947 | 265,367,398 | 2019-07-03 |
| 1548 | 2019-07-02 | 60,658,813 | -809,216 | 23.3121 | 260,202,655 | 2019-07-02 |
| 1549 | 2019-06-28 | 61,468,029 | -752,637 | 23.4429 | 262,202,655 | 2019-06-28 |
| 1550 | 2019-06-27 | 62,220,666 | 589,542 | 23.3027 | 267,011,021 | 2019-06-26 |
| 1551 | 2019-06-26 | 61,631,124 | -2,696,341 | 23.0819 | 267,011,021 | 2019-06-26 |
| 1552 | 2019-06-25 | 64,327,465 | 3,242,696 | 24.0941 | 266,984,360 | 2019-06-25 |
| 1553 | 2019-06-24 | 61,084,769 | -7,342,074 | 23.0072 | 265,502,343 | 2019-06-24 |
| 1554 | 2019-06-21 | 68,426,843 | -2,030,801 | 25.3421 | 270,012,621 | 2019-06-21 |
| 1555 | 2019-06-20 | 70,457,644 | -347,222 | 25.6407 | 274,788,638 | 2019-06-19 |
| 1556 | 2019-06-19 | 70,804,866 | 7,426,382 | 25.7670 | 274,788,638 | 2019-06-19 |
| 1557 | 2019-06-18 | 63,378,484 | -423,874 | 23.0655 | 274,776,018 | 2019-06-18 |
| 1558 | 2019-06-17 | 63,802,358 | -13,065,624 | 23.6938 | 269,278,823 | 2019-06-14 |
| 1559 | 2019-06-14 | 76,867,982 | 4,234,237 | 28.5459 | 269,278,823 | 2019-06-14 |
| 1560 | 2019-06-13 | 72,633,745 | 16,468,605 | 27.7985 | 261,286,917 | 2019-06-12 |
| 1561 | 2019-06-12 | 56,165,140 | -612,564 | 21.4956 | 261,286,917 | 2019-06-12 |
| 1562 | 2019-06-11 | 56,777,704 | -207,702 | 23.3851 | 242,794,841 | 2019-06-11 |
| 1563 | 2019-06-10 | 56,985,406 | -4,300,826 | 23.4699 | 242,802,511 | 2019-06-10 |
| 1564 | 2019-06-06 | 61,286,232 | 2,436,329 | 25.4829 | 240,499,676 | 2019-06-06 |
| 1565 | 2019-06-05 | 58,849,903 | -1,974,972 | 24.3212 | 241,969,589 | 2019-06-05 |
| 1566 | 2019-06-04 | 60,824,875 | 3,911,909 | 25.4085 | 239,387,905 | 2019-06-04 |
| 1567 | 2019-06-03 | 56,912,966 | 101,003 | 23.7739 | 239,392,454 | 2019-06-03 |
| 1568 | 2019-05-31 | 56,811,963 | -1,382,126 | 23.9537 | 237,173,708 | 2019-05-31 |
| 1569 | 2019-05-30 | 58,194,089 | 1,375,219 | 24.5346 | 237,191,886 | 2019-05-29 |
| 1570 | 2019-05-29 | 56,818,870 | -251,084 | 23.9548 | 237,191,886 | 2019-05-29 |
| 1571 | 2019-05-28 | 57,069,954 | -622,813 | 24.0606 | 237,192,452 | 2019-05-28 |
| 1572 | 2019-05-27 | 57,692,767 | 872,019 | 24.3232 | 237,192,589 | 2019-05-27 |
| 1573 | 2019-05-24 | 56,820,748 | 220,960 | 23.9532 | 237,215,443 | 2019-05-24 |
| 1574 | 2019-05-23 | 56,599,788 | -262,959 | 23.8620 | 237,195,934 | 2019-05-22 |
| 1575 | 2019-05-22 | 56,862,747 | -398,457 | 23.9729 | 237,195,934 | 2019-05-22 |
| 1576 | 2019-05-21 | 57,261,204 | -3,589,653 | 24.1404 | 237,200,375 | 2019-05-21 |
| 1577 | 2019-05-20 | 60,850,857 | 3,073,175 | 25.1440 | 242,009,895 | 2019-05-17 |
| 1578 | 2019-05-17 | 57,777,682 | 1,281,917 | 23.8741 | 242,009,895 | 2019-05-17 |
| 1579 | 2019-05-16 | 56,495,765 | 816,805 | 24.0624 | 234,788,597 | 2019-05-15 |
| 1580 | 2019-05-15 | 55,678,960 | -3,265,049 | 23.7145 | 234,788,597 | 2019-05-15 |
| 1581 | 2019-05-14 | 58,944,009 | 2,174,741 | 25.1044 | 234,795,843 | 2019-05-14 |
| 1582 | 2019-05-10 | 56,769,268 | 2,117,071 | 23.6928 | 239,605,146 | 2019-05-10 |
| 1583 | 2019-05-09 | 54,652,197 | -15,035,154 | 22.8104 | 239,592,965 | 2019-05-08 |
| 1584 | 2019-05-08 | 69,687,351 | 14,066,947 | 29.0857 | 239,592,965 | 2019-05-08 |
| 1585 | 2019-05-07 | 55,620,404 | -687,610 | 21.7099 | 256,198,717 | 2019-05-07 |
| 1586 | 2019-05-06 | 56,308,014 | 368,442 | 21.9797 | 256,182,367 | 2019-05-06 |
| 1587 | 2019-05-03 | 55,939,572 | 319,553 | 21.8363 | 256,177,067 | 2019-05-03 |
| 1588 | 2019-05-02 | 55,620,019 | -387,024 | 21.7111 | 256,181,978 | 2019-04-30 |
| 1589 | 2019-04-30 | 56,007,043 | 398,260 | 21.8622 | 256,181,978 | 2019-04-30 |
| 1590 | 2019-04-29 | 55,608,783 | -68,611 | 21.7056 | 256,195,745 | 2019-04-29 |
| 1591 | 2019-04-26 | 55,677,394 | -5,325,883 | 21.7324 | 256,195,105 | 2019-04-26 |
| 1592 | 2019-04-25 | 61,003,277 | 2,143,339 | 23.2828 | 262,009,709 | 2019-04-24 |
| 1593 | 2019-04-24 | 58,859,938 | 42,756 | 22.4648 | 262,009,709 | 2019-04-24 |
| 1594 | 2019-04-23 | 58,817,182 | 358,012 | 22.0869 | 266,299,460 | 2019-04-23 |
| 1595 | 2019-04-18 | 58,459,170 | 2,671,676 | 21.9557 | 266,260,019 | 2019-04-18 |
| 1596 | 2019-04-17 | 55,787,494 | -905,554 | 20.9514 | 266,271,203 | 2019-04-17 |
| 1597 | 2019-04-16 | 56,693,048 | 282,968 | 22.9294 | 247,250,209 | 2019-04-16 |
| 1598 | 2019-04-15 | 56,410,080 | 2,416,448 | 22.8137 | 247,263,713 | 2019-04-15 |
| 1599 | 2019-04-12 | 53,993,632 | 703,066 | 21.7492 | 248,256,237 | 2019-04-12 |
| 1600 | 2019-04-11 | 53,290,566 | -517,559 | 21.4678 | 248,234,378 | 2019-04-11 |
| 1601 | 2019-04-10 | 53,808,125 | 166,945 | 23.0717 | 233,221,759 | 2019-04-10 |
| 1602 | 2019-04-09 | 53,641,180 | -3,870,465 | 22.9999 | 233,223,739 | 2019-04-09 |
| 1603 | 2019-04-08 | 57,511,645 | 707,340 | 24.6604 | 233,214,728 | 2019-04-08 |
| 1604 | 2019-04-04 | 56,804,305 | 111,450 | 23.9456 | 237,222,386 | 2019-04-04 |
| 1605 | 2019-04-03 | 56,692,855 | 327,993 | 23.8994 | 237,214,971 | 2019-04-03 |
| 1606 | 2019-04-02 | 56,364,862 | 522,100 | 23.7613 | 237,212,856 | 2019-04-02 |
| 1607 | 2019-04-01 | 55,842,762 | 1,089,370 | 23.5404 | 237,220,962 | 2019-04-01 |
| 1608 | 2019-03-29 | 54,753,392 | 708,654 | 23.0821 | 237,211,692 | 2019-03-29 |
| 1609 | 2019-03-28 | 54,044,738 | -1,890,767 | 22.7820 | 237,225,591 | 2019-03-28 |
| 1610 | 2019-03-27 | 55,935,505 | 143,591 | 23.3335 | 239,721,795 | 2019-03-27 |
| 1611 | 2019-03-26 | 55,791,914 | 211,292 | 23.2732 | 239,725,928 | 2019-03-26 |
| 1612 | 2019-03-25 | 55,580,622 | 806,846 | 23.3323 | 238,213,131 | 2019-03-25 |
| 1613 | 2019-03-22 | 54,773,776 | -827,275 | 22.1161 | 247,664,317 | 2019-03-22 |
| 1614 | 2019-03-21 | 55,601,051 | 280,974 | 22.4488 | 247,679,527 | 2019-03-20 |
| 1615 | 2019-03-20 | 55,320,077 | 885,511 | 22.3353 | 247,679,527 | 2019-03-20 |
| 1616 | 2019-03-19 | 54,434,566 | -10,501,267 | 21.9784 | 247,673,085 | 2019-03-19 |
| 1617 | 2019-03-18 | 64,935,833 | 10,398,050 | 26.2191 | 247,666,531 | 2019-03-18 |
| 1618 | 2019-03-15 | 54,537,783 | 558,328 | 21.1166 | 258,269,810 | 2019-03-15 |
| 1619 | 2019-03-14 | 53,979,455 | -29,602 | 22.6551 | 238,266,154 | 2019-03-13 |
| 1620 | 2019-03-13 | 54,009,057 | -96,341 | 22.6675 | 238,266,154 | 2019-03-13 |
| 1621 | 2019-03-12 | 54,105,398 | -456,970 | 22.7046 | 238,301,683 | 2019-03-12 |
| 1622 | 2019-03-11 | 54,562,368 | -376,661 | 22.8961 | 238,304,203 | 2019-03-11 |
| 1623 | 2019-03-08 | 54,939,029 | 388,870 | 23.0552 | 238,293,195 | 2019-03-08 |
| 1624 | 2019-03-07 | 54,550,159 | -6,382,950 | 22.8937 | 238,276,289 | 2019-03-06 |
| 1625 | 2019-03-06 | 60,933,109 | 685,509 | 25.5725 | 238,276,289 | 2019-03-06 |
| 1626 | 2019-03-05 | 60,247,600 | 674,534 | 24.4743 | 246,166,643 | 2019-03-05 |
| 1627 | 2019-03-04 | 59,573,066 | -378,417 | 23.5329 | 253,147,784 | 2019-03-04 |
| 1628 | 2019-03-01 | 59,951,483 | -2,206,717 | 23.6815 | 253,157,226 | 2019-03-01 |
| 1629 | 2019-02-28 | 62,158,200 | 1,801,190 | 24.1312 | 257,584,418 | 2019-02-27 |
| 1630 | 2019-02-27 | 60,357,010 | 4,450,833 | 23.4319 | 257,584,418 | 2019-02-27 |
| 1631 | 2019-02-26 | 55,906,177 | -5,508,283 | 21.7062 | 257,558,240 | 2019-02-26 |
| 1632 | 2019-02-25 | 61,414,460 | 1,736,932 | 23.7065 | 259,061,450 | 2019-02-25 |
| 1633 | 2019-02-22 | 59,677,528 | 1,060,992 | 21.8545 | 273,068,071 | 2019-02-22 |
| 1634 | 2019-02-21 | 58,616,536 | -224,099 | 22.8032 | 257,053,755 | 2019-02-20 |
| 1635 | 2019-02-20 | 58,840,635 | -378,596 | 22.8904 | 257,053,755 | 2019-02-20 |
| 1636 | 2019-02-19 | 59,219,231 | 868,409 | 22.2188 | 266,527,513 | 2019-02-19 |
| 1637 | 2019-02-18 | 58,350,822 | 62,174 | 21.5700 | 270,518,274 | 2019-02-18 |
| 1638 | 2019-02-15 | 58,288,648 | 2,774,010 | 21.5459 | 270,532,137 | 2019-02-15 |
| 1639 | 2019-02-14 | 55,514,638 | -5,469,842 | 20.5201 | 270,537,295 | 2019-02-13 |
| 1640 | 2019-02-13 | 60,984,480 | 2,951,783 | 22.5420 | 270,537,295 | 2019-02-13 |
| 1641 | 2019-02-12 | 58,032,697 | 1,492,643 | 20.7454 | 279,737,778 | 2019-02-12 |
| 1642 | 2019-02-11 | 56,540,054 | -431,109 | 20.9608 | 269,741,367 | 2019-02-11 |
| 1643 | 2019-02-08 | 56,971,163 | -784,776 | 21.6421 | 263,242,276 | 2019-02-08 |
| 1644 | 2019-02-04 | 57,755,939 | 0 | 21.9409 | 263,233,671 | 2019-02-04 |
| 1645 | 2019-02-01 | 57,755,939 | -2,355,491 | 21.9413 | 263,229,546 | 2019-02-01 |
| 1646 | 2019-01-31 | 60,111,430 | 736,832 | 22.2604 | 270,037,019 | 2019-01-30 |
| 1647 | 2019-01-30 | 59,374,598 | 116,248 | 21.9876 | 270,037,019 | 2019-01-30 |
| 1648 | 2019-01-29 | 59,258,350 | -87,670 | 21.9443 | 270,040,228 | 2019-01-29 |
| 1649 | 2019-01-28 | 59,346,020 | 1,057,288 | 21.9759 | 270,050,490 | 2019-01-28 |
| 1650 | 2019-01-25 | 58,288,732 | -4,330 | 21.5846 | 270,048,098 | 2019-01-25 |
| 1651 | 2019-01-24 | 58,293,062 | 736,346 | 21.5449 | 270,565,655 | 2019-01-23 |
| 1652 | 2019-01-23 | 57,556,716 | -16,737 | 21.2727 | 270,565,655 | 2019-01-23 |
| 1653 | 2019-01-22 | 57,573,453 | -979,322 | 21.2794 | 270,559,843 | 2019-01-22 |
| 1654 | 2019-01-21 | 58,552,775 | -1,348,079 | 21.6417 | 270,555,258 | 2019-01-21 |
| 1655 | 2019-01-18 | 59,900,854 | -6,277,083 | 21.3503 | 280,562,119 | 2019-01-18 |
| 1656 | 2019-01-17 | 66,177,937 | 7,658,392 | 22.8564 | 289,537,488 | 2019-01-16 |
| 1657 | 2019-01-16 | 58,519,545 | -585,131 | 20.2114 | 289,537,488 | 2019-01-16 |
| 1658 | 2019-01-15 | 59,104,676 | -353,768 | 21.3718 | 276,554,269 | 2019-01-15 |
| 1659 | 2019-01-14 | 59,458,444 | -401,034 | 21.5013 | 276,533,595 | 2019-01-14 |
| 1660 | 2019-01-11 | 59,859,478 | -4,155,977 | 20.5316 | 291,548,417 | 2019-01-11 |
| 1661 | 2019-01-10 | 64,015,455 | -759,169 | 22.4588 | 285,035,199 | 2019-01-09 |
| 1662 | 2019-01-09 | 64,774,624 | -2,373,954 | 22.7251 | 285,035,199 | 2019-01-09 |
| 1663 | 2019-01-08 | 67,148,578 | -2,202,726 | 23.7664 | 282,535,740 | 2019-01-08 |
| 1664 | 2019-01-07 | 69,351,304 | -2,569,637 | 24.5443 | 282,555,142 | 2019-01-07 |
| 1665 | 2019-01-04 | 71,920,941 | -2,919,834 | 24.5836 | 292,557,025 | 2019-01-04 |
| 1666 | 2019-01-03 | 74,840,775 | 737,315 | 24.1992 | 309,268,986 | 2019-01-02 |
| 1667 | 2019-01-02 | 74,103,460 | -431,220 | 23.9608 | 309,268,986 | 2019-01-02 |
| 1668 | 2018-12-31 | 74,534,680 | 0 | 24.1000 | 309,273,084 | 2018-12-31 |
| 1669 | 2018-12-28 | 74,534,680 | 3,780,200 | 24.5778 | 303,259,802 | 2018-12-28 |
| 1670 | 2018-12-27 | 70,754,480 | 4,780,685 | 23.3310 | 303,264,315 | 2018-12-24 |
| 1671 | 2018-12-24 | 65,973,795 | 0 | 21.7546 | 303,264,315 | 2018-12-24 |
| 1672 | 2018-12-21 | 65,973,795 | -6,692,788 | 21.7548 | 303,260,294 | 2018-12-21 |
| 1673 | 2018-12-20 | 72,666,583 | -3,950,357 | 23.4406 | 310,003,388 | 2018-12-19 |
| 1674 | 2018-12-19 | 76,616,940 | 4,425,345 | 24.7149 | 310,003,388 | 2018-12-19 |
| 1675 | 2018-12-18 | 72,191,595 | -2,442,819 | 24.4709 | 295,009,979 | 2018-12-18 |
| 1676 | 2018-12-17 | 74,634,414 | 6,440,240 | 25.8257 | 288,992,696 | 2018-12-17 |
| 1677 | 2018-12-14 | 68,194,174 | -554,459 | 23.4619 | 290,659,186 | 2018-12-14 |
| 1678 | 2018-12-13 | 68,748,633 | -1,257,187 | 24.1514 | 284,657,161 | 2018-12-12 |
| 1679 | 2018-12-12 | 70,005,820 | -14,961,079 | 24.5930 | 284,657,161 | 2018-12-12 |
| 1680 | 2018-12-11 | 84,966,899 | -86,088 | 29.6606 | 286,463,390 | 2018-12-11 |
| 1681 | 2018-12-10 | 85,052,987 | 4,117,348 | 27.8442 | 305,460,641 | 2018-12-10 |
| 1682 | 2018-12-07 | 80,935,639 | 14,668,504 | 26.4983 | 305,437,099 | 2018-12-07 |
| 1683 | 2018-12-06 | 66,267,135 | -764,573 | 23.2165 | 285,430,923 | 2018-12-05 |
| 1684 | 2018-12-05 | 67,031,708 | 4,224,386 | 23.4844 | 285,430,923 | 2018-12-05 |
| 1685 | 2018-12-04 | 62,807,322 | -4,678,541 | 20.6719 | 303,829,430 | 2018-12-04 |
| 1686 | 2018-12-03 | 67,485,863 | 421,072 | 23.4307 | 288,023,647 | 2018-12-03 |
| 1687 | 2018-11-30 | 67,064,791 | -5,088,194 | 23.2845 | 288,022,970 | 2018-11-30 |
| 1688 | 2018-11-29 | 72,152,985 | -2,050,803 | 24.8808 | 289,994,471 | 2018-11-28 |
| 1689 | 2018-11-28 | 74,203,788 | -224,065 | 25.5880 | 289,994,471 | 2018-11-28 |
| 1690 | 2018-11-27 | 74,427,853 | -321,444 | 25.2719 | 294,507,810 | 2018-11-27 |
| 1691 | 2018-11-26 | 74,749,297 | 3,655,499 | 25.4405 | 293,820,488 | 2018-11-26 |
| 1692 | 2018-11-23 | 71,093,798 | -113,022 | 24.3955 | 291,421,839 | 2018-11-23 |
| 1693 | 2018-11-22 | 71,206,820 | 26,987 | 24.6885 | 288,421,245 | 2018-11-21 |
| 1694 | 2018-11-21 | 71,179,833 | 468,185 | 24.6791 | 288,421,245 | 2018-11-21 |
| 1695 | 2018-11-20 | 70,711,648 | -4,453,241 | 24.5172 | 288,416,411 | 2018-11-20 |
| 1696 | 2018-11-19 | 75,164,889 | 1,701,865 | 26.0615 | 288,413,235 | 2018-11-19 |
| 1697 | 2018-11-16 | 73,463,024 | 4,517,663 | 25.0135 | 293,693,139 | 2018-11-16 |
| 1698 | 2018-11-15 | 68,945,361 | -6,184,734 | 22.8303 | 301,990,740 | 2018-11-14 |
| 1699 | 2018-11-14 | 75,130,095 | 7,428,572 | 24.8783 | 301,990,740 | 2018-11-14 |
| 1700 | 2018-11-13 | 67,701,523 | -594,280 | 21.9387 | 308,593,683 | 2018-11-13 |
| 1701 | 2018-11-12 | 68,295,803 | 357,710 | 22.6978 | 300,891,596 | 2018-11-12 |
| 1702 | 2018-11-09 | 67,938,093 | -1,057,612 | 22.7924 | 298,073,864 | 2018-11-09 |
| 1703 | 2018-11-08 | 68,995,705 | -1,913,970 | 23.1624 | 297,877,954 | 2018-11-07 |
| 1704 | 2018-11-07 | 70,909,675 | 4,918,797 | 23.8049 | 297,877,954 | 2018-11-07 |
| 1705 | 2018-11-06 | 65,990,878 | -1,588,342 | 21.7165 | 303,874,053 | 2018-11-06 |
| 1706 | 2018-11-05 | 67,579,220 | -10,616,683 | 22.2462 | 303,778,522 | 2018-11-05 |
| 1707 | 2018-11-02 | 78,195,903 | 10,055,993 | 25.5724 | 305,782,891 | 2018-11-02 |
| 1708 | 2018-11-01 | 68,139,910 | -3,461,756 | 23.1624 | 294,183,003 | 2018-10-31 |
| 1709 | 2018-10-31 | 71,601,666 | 4,153,278 | 24.3392 | 294,183,003 | 2018-10-31 |
| 1710 | 2018-10-30 | 67,448,388 | -1,681,856 | 22.3121 | 302,295,437 | 2018-10-30 |
| 1711 | 2018-10-29 | 69,130,244 | 2,238,609 | 23.4909 | 294,284,799 | 2018-10-29 |
| 1712 | 2018-10-26 | 66,891,635 | -1,317,473 | 22.6159 | 295,772,133 | 2018-10-26 |
| 1713 | 2018-10-25 | 68,209,108 | 815,236 | 22.8796 | 298,121,631 | 2018-10-24 |
| 1714 | 2018-10-24 | 67,393,872 | -1,338,281 | 22.6062 | 298,121,631 | 2018-10-24 |
| 1715 | 2018-10-23 | 68,732,153 | 2,966,496 | 22.8632 | 300,624,002 | 2018-10-23 |
| 1716 | 2018-10-22 | 65,765,657 | 140,275 | 21.7606 | 302,223,928 | 2018-10-22 |
| 1717 | 2018-10-19 | 65,625,382 | 248,115 | 21.8597 | 300,212,284 | 2018-10-19 |
| 1718 | 2018-10-18 | 65,377,267 | 615,293 | 22.0720 | 296,200,341 | 2018-10-16 |
| 1719 | 2018-10-16 | 64,761,974 | -3,516,663 | 21.8642 | 296,200,341 | 2018-10-16 |
| 1720 | 2018-10-15 | 68,278,637 | 821,565 | 23.0518 | 296,197,155 | 2018-10-15 |
| 1721 | 2018-10-12 | 67,457,072 | -3,279,489 | 22.3883 | 301,304,442 | 2018-10-12 |
| 1722 | 2018-10-11 | 70,736,561 | 3,998,337 | 23.6426 | 299,191,458 | 2018-10-10 |
| 1723 | 2018-10-10 | 66,738,224 | -575,032 | 22.3062 | 299,191,458 | 2018-10-10 |
| 1724 | 2018-10-09 | 67,313,256 | 238,444 | 22.6698 | 296,928,592 | 2018-10-09 |
| 1725 | 2018-10-08 | 67,074,812 | 150,196 | 22.5790 | 297,067,276 | 2018-10-08 |
| 1726 | 2018-10-05 | 66,924,616 | -232,977 | 22.5292 | 297,057,261 | 2018-10-05 |
| 1727 | 2018-10-04 | 67,157,593 | -441,954 | 22.5980 | 297,183,702 | 2018-10-03 |
| 1728 | 2018-10-03 | 67,599,547 | 342,381 | 22.7467 | 297,183,702 | 2018-10-03 |
| 1729 | 2018-10-02 | 67,257,166 | -762,228 | 21.8231 | 308,192,498 | 2018-10-02 |
| 1730 | 2018-09-28 | 68,019,394 | -224,674 | 22.0842 | 308,000,620 | 2018-09-28 |
| 1731 | 2018-09-27 | 68,244,068 | -74,676 | 22.1568 | 308,004,923 | 2018-09-26 |
| 1732 | 2018-09-26 | 68,318,744 | 1,457,010 | 22.1811 | 308,004,923 | 2018-09-26 |
| 1733 | 2018-09-24 | 66,861,734 | -330,242 | 21.7068 | 308,022,735 | 2018-09-24 |
| 1734 | 2018-09-21 | 67,191,976 | -2,032,201 | 21.1286 | 318,013,983 | 2018-09-21 |
| 1735 | 2018-09-20 | 69,224,177 | 323,323 | 21.7669 | 318,024,267 | 2018-09-19 |
| 1736 | 2018-09-19 | 68,900,854 | -264,355 | 21.6653 | 318,024,267 | 2018-09-19 |
| 1737 | 2018-09-18 | 69,165,209 | 452,724 | 21.7490 | 318,015,843 | 2018-09-18 |
| 1738 | 2018-09-17 | 68,712,485 | -2,891,713 | 21.7991 | 315,207,748 | 2018-09-17 |
| 1739 | 2018-09-14 | 71,604,198 | 2,049,187 | 22.0836 | 324,242,241 | 2018-09-14 |
| 1740 | 2018-09-13 | 69,555,011 | -674,279 | 21.8611 | 318,168,053 | 2018-09-12 |
| 1741 | 2018-09-12 | 70,229,290 | 427,833 | 22.0730 | 318,168,053 | 2018-09-12 |
| 1742 | 2018-09-11 | 69,801,457 | -920,240 | 21.9385 | 318,168,391 | 2018-09-11 |
| 1743 | 2018-09-10 | 70,721,697 | 460,088 | 22.2381 | 318,021,002 | 2018-09-10 |
| 1744 | 2018-09-07 | 70,261,609 | 97,484 | 22.0935 | 318,019,663 | 2018-09-07 |
| 1745 | 2018-09-06 | 70,164,125 | -331,567 | 21.8702 | 320,820,877 | 2018-09-05 |
| 1746 | 2018-09-05 | 70,495,692 | 39,700 | 21.9735 | 320,820,877 | 2018-09-05 |
| 1747 | 2018-09-04 | 70,455,992 | 218,995 | 22.2384 | 316,821,510 | 2018-09-04 |
| 1748 | 2018-09-03 | 70,236,997 | 886,315 | 22.0582 | 318,417,143 | 2018-09-03 |
| 1749 | 2018-08-31 | 69,350,682 | -878,257 | 21.7795 | 318,422,522 | 2018-08-31 |
| 1750 | 2018-08-30 | 70,228,939 | -755,382 | 22.0548 | 318,429,559 | 2018-08-29 |
| 1751 | 2018-08-29 | 70,984,321 | 1,219,685 | 22.2920 | 318,429,559 | 2018-08-29 |
| 1752 | 2018-08-28 | 69,764,636 | -550,542 | 21.7994 | 320,029,910 | 2018-08-28 |
| 1753 | 2018-08-27 | 70,315,178 | 1,510,642 | 21.9719 | 320,022,880 | 2018-08-27 |
| 1754 | 2018-08-24 | 68,804,536 | -779,261 | 21.5001 | 320,019,526 | 2018-08-24 |
| 1755 | 2018-08-23 | 69,583,797 | 468,822 | 21.6340 | 321,640,912 | 2018-08-22 |
| 1756 | 2018-08-22 | 69,114,975 | -1,349,622 | 21.4882 | 321,640,912 | 2018-08-22 |
| 1757 | 2018-08-21 | 70,464,597 | -2,576,401 | 21.9072 | 321,650,903 | 2018-08-21 |
| 1758 | 2018-08-20 | 73,040,998 | 4,789,169 | 22.7145 | 321,560,762 | 2018-08-20 |
| 1759 | 2018-08-17 | 68,251,829 | -119,730 | 20.7274 | 329,283,081 | 2018-08-17 |
| 1760 | 2018-08-16 | 68,371,559 | -229,476 | 20.9905 | 325,726,402 | 2018-08-15 |
| 1761 | 2018-08-15 | 68,601,035 | 553,847 | 21.0609 | 325,726,402 | 2018-08-15 |
| 1762 | 2018-08-14 | 68,047,188 | 531,420 | 20.8919 | 325,710,618 | 2018-08-14 |
| 1763 | 2018-08-13 | 67,515,768 | 923,970 | 20.7314 | 325,668,650 | 2018-08-13 |
| 1764 | 2018-08-10 | 66,591,798 | 272,428 | 20.4482 | 325,661,636 | 2018-08-10 |
| 1765 | 2018-08-09 | 66,319,370 | 2,981,957 | 20.3548 | 325,817,187 | 2018-08-08 |
| 1766 | 2018-08-08 | 63,337,413 | -3,316,341 | 19.4396 | 325,817,187 | 2018-08-08 |
| 1767 | 2018-08-07 | 66,653,754 | 55,713 | 20.3282 | 327,888,685 | 2018-08-07 |
| 1768 | 2018-08-06 | 66,598,041 | -933,399 | 20.3106 | 327,897,244 | 2018-08-06 |
| 1769 | 2018-08-03 | 67,531,440 | 2,622,817 | 20.6541 | 326,964,341 | 2018-08-03 |
| 1770 | 2018-08-02 | 64,908,623 | -3,052,757 | 20.0290 | 324,072,683 | 2018-08-01 |
| 1771 | 2018-08-01 | 67,961,380 | 1,630,437 | 20.9710 | 324,072,683 | 2018-08-01 |
| 1772 | 2018-07-31 | 66,330,943 | -1,240,471 | 20.3609 | 325,775,594 | 2018-07-31 |
| 1773 | 2018-07-30 | 67,571,414 | -781,152 | 20.9103 | 323,149,116 | 2018-07-30 |
| 1774 | 2018-07-27 | 68,352,566 | -3,045,761 | 20.9894 | 325,652,570 | 2018-07-27 |
| 1775 | 2018-07-26 | 71,398,327 | 1,156,874 | 21.9210 | 325,708,027 | 2018-07-25 |
| 1776 | 2018-07-25 | 70,241,453 | 2,476,976 | 21.5658 | 325,708,027 | 2018-07-25 |
| 1777 | 2018-07-24 | 67,764,477 | 867,347 | 21.7261 | 311,902,885 | 2018-07-24 |
| 1778 | 2018-07-23 | 66,897,130 | -450,795 | 21.6693 | 308,718,818 | 2018-07-23 |
| 1779 | 2018-07-20 | 67,347,925 | -861,022 | 21.8161 | 308,707,371 | 2018-07-20 |
| 1780 | 2018-07-19 | 68,208,947 | -562,439 | 22.0956 | 308,698,743 | 2018-07-18 |
| 1781 | 2018-07-18 | 68,771,386 | -482,754 | 22.2778 | 308,698,743 | 2018-07-18 |
| 1782 | 2018-07-17 | 69,254,140 | -615,769 | 21.6086 | 320,493,249 | 2018-07-17 |
| 1783 | 2018-07-16 | 69,869,909 | 130,973 | 21.8008 | 320,492,594 | 2018-07-16 |
| 1784 | 2018-07-13 | 69,738,936 | -525,209 | 21.7596 | 320,497,518 | 2018-07-13 |
| 1785 | 2018-07-12 | 70,264,145 | 509,411 | 21.7945 | 322,393,192 | 2018-07-11 |
| 1786 | 2018-07-11 | 69,754,734 | -1,367,699 | 21.6365 | 322,393,192 | 2018-07-11 |
| 1787 | 2018-07-10 | 71,122,433 | -1,075,248 | 22.0464 | 322,603,767 | 2018-07-10 |
| 1788 | 2018-07-09 | 72,197,681 | -1,003,046 | 22.4766 | 321,212,518 | 2018-07-09 |
| 1789 | 2018-07-06 | 73,200,727 | 2,178,729 | 22.9970 | 318,305,679 | 2018-07-06 |
| 1790 | 2018-07-05 | 71,021,998 | -6,703,492 | 22.0093 | 322,690,632 | 2018-07-04 |
| 1791 | 2018-07-04 | 77,725,490 | 3,350,808 | 24.0867 | 322,690,632 | 2018-07-04 |
| 1792 | 2018-07-03 | 74,374,682 | -4,133,180 | 22.6973 | 327,680,396 | 2018-07-03 |
| 1793 | 2018-06-29 | 78,507,862 | 2,362,627 | 24.2114 | 324,260,092 | 2018-06-29 |
| 1794 | 2018-06-28 | 76,145,235 | -4,111,857 | 23.4670 | 324,477,459 | 2018-06-27 |
| 1795 | 2018-06-27 | 80,257,092 | 1,046,288 | 24.7343 | 324,477,459 | 2018-06-27 |
| 1796 | 2018-06-26 | 79,210,804 | 1,815,331 | 24.4147 | 324,438,585 | 2018-06-26 |
| 1797 | 2018-06-25 | 77,395,473 | 1,000,357 | 24.0243 | 322,155,352 | 2018-06-25 |
| 1798 | 2018-06-22 | 76,395,116 | 2,658,931 | 23.9204 | 319,371,795 | 2018-06-22 |
| 1799 | 2018-06-21 | 73,736,185 | 5,495,730 | 23.0879 | 319,371,210 | 2018-06-21 |
| 1800 | 2018-06-20 | 68,240,455 | 485,077 | 22.0959 | 308,838,049 | 2018-06-15 |
| 1801 | 2018-06-19 | 67,755,378 | 974,096 | 21.9388 | 308,838,049 | 2018-06-15 |
| 1802 | 2018-06-15 | 66,781,282 | -24,653 | 21.6234 | 308,838,049 | 2018-06-15 |
| 1803 | 2018-06-14 | 66,805,935 | -1,087,040 | 21.8864 | 305,239,618 | 2018-06-13 |
| 1804 | 2018-06-13 | 67,892,975 | 189,038 | 22.2425 | 305,239,618 | 2018-06-13 |
| 1805 | 2018-06-12 | 67,703,937 | -124,149 | 22.3779 | 302,548,222 | 2018-06-12 |
| 1806 | 2018-06-11 | 67,828,086 | -2,423,151 | 22.6212 | 299,843,651 | 2018-06-11 |
| 1807 | 2018-06-08 | 70,251,237 | 2,302,666 | 23.2673 | 301,930,789 | 2018-06-08 |
| 1808 | 2018-06-07 | 67,948,571 | -141,640 | 22.4454 | 302,727,738 | 2018-06-06 |
| 1809 | 2018-06-06 | 68,090,211 | -1,755,144 | 22.4922 | 302,727,738 | 2018-06-06 |
| 1810 | 2018-06-05 | 69,845,355 | 632,427 | 23.4121 | 298,329,904 | 2018-06-05 |
| 1811 | 2018-06-04 | 69,212,928 | -1,219,827 | 22.5268 | 307,246,478 | 2018-06-04 |
| 1812 | 2018-06-01 | 70,432,755 | 1,219,135 | 23.3023 | 302,256,464 | 2018-05-31 |
| 1813 | 2018-05-31 | 69,213,620 | -623,840 | 22.8990 | 302,256,464 | 2018-05-31 |
| 1814 | 2018-05-30 | 69,837,460 | -21,470 | 23.5338 | 296,754,047 | 2018-05-30 |
| 1815 | 2018-05-29 | 69,858,930 | 220,352 | 23.7989 | 293,537,870 | 2018-05-29 |
| 1816 | 2018-05-28 | 69,638,578 | -413,173 | 23.8458 | 292,037,612 | 2018-05-28 |
| 1817 | 2018-05-25 | 70,051,751 | 4,451,814 | 23.9877 | 292,031,964 | 2018-05-25 |
| 1818 | 2018-05-24 | 65,599,937 | -519,124 | 23.0982 | 284,004,477 | 2018-05-23 |
| 1819 | 2018-05-23 | 66,119,061 | 1,323,887 | 23.2810 | 284,004,477 | 2018-05-23 |
| 1820 | 2018-05-21 | 64,795,174 | -365,866 | 22.8720 | 283,294,559 | 2018-05-21 |
| 1821 | 2018-05-18 | 65,161,040 | -1,513,653 | 23.1827 | 281,075,794 | 2018-05-18 |
| 1822 | 2018-05-17 | 66,674,693 | 646,183 | 23.6807 | 281,557,387 | 2018-05-16 |
| 1823 | 2018-05-16 | 66,028,510 | -970,161 | 23.4512 | 281,557,387 | 2018-05-16 |
| 1824 | 2018-05-15 | 66,998,671 | -3,008,794 | 23.3484 | 286,951,752 | 2018-05-14 |
| 1825 | 2018-05-14 | 70,007,465 | 2,061,102 | 24.3969 | 286,951,752 | 2018-05-14 |
| 1826 | 2018-05-11 | 67,946,363 | 1,430,723 | 23.7858 | 285,659,517 | 2018-05-11 |
| 1827 | 2018-05-10 | 66,515,640 | -100,581 | 23.1305 | 287,566,683 | 2018-05-09 |
| 1828 | 2018-05-09 | 66,616,221 | -70,336 | 23.1655 | 287,566,683 | 2018-05-09 |
| 1829 | 2018-05-08 | 66,686,557 | 166,200 | 23.1897 | 287,569,978 | 2018-05-08 |
| 1830 | 2018-05-07 | 66,520,357 | 1,163,941 | 23.1316 | 287,572,980 | 2018-05-07 |
| 1831 | 2018-05-04 | 65,356,416 | -814,164 | 22.7274 | 287,566,488 | 2018-05-04 |
| 1832 | 2018-05-03 | 66,170,580 | -1,419,945 | 23.1083 | 286,349,388 | 2018-05-02 |
| 1833 | 2018-05-02 | 67,590,525 | -754,176 | 23.6042 | 286,349,388 | 2018-05-02 |
| 1834 | 2018-04-30 | 68,344,701 | -636,356 | 23.7094 | 288,259,965 | 2018-04-30 |
| 1835 | 2018-04-27 | 68,981,057 | -61,519 | 23.7808 | 290,070,697 | 2018-04-27 |
| 1836 | 2018-04-26 | 69,042,576 | -1,501,177 | 23.7529 | 290,670,046 | 2018-04-25 |
| 1837 | 2018-04-25 | 70,543,753 | 889,093 | 24.2694 | 290,670,046 | 2018-04-25 |
| 1838 | 2018-04-24 | 69,654,660 | -886,847 | 23.8396 | 292,180,297 | 2018-04-24 |
| 1839 | 2018-04-23 | 70,541,507 | -1,686,460 | 24.2337 | 291,088,055 | 2018-04-23 |
| 1840 | 2018-04-20 | 72,227,967 | -841,846 | 24.4113 | 295,878,720 | 2018-04-20 |
| 1841 | 2018-04-19 | 73,069,813 | 829,251 | 24.6710 | 296,177,452 | 2018-04-18 |
| 1842 | 2018-04-18 | 72,240,562 | 1,456,738 | 24.3910 | 296,177,452 | 2018-04-18 |
| 1843 | 2018-04-17 | 70,783,824 | -1,534,737 | 23.9644 | 295,371,049 | 2018-04-17 |
| 1844 | 2018-04-16 | 72,318,561 | -69,171 | 24.6085 | 293,876,180 | 2018-04-16 |
| 1845 | 2018-04-13 | 72,387,732 | 1,153,025 | 24.5758 | 294,548,538 | 2018-04-13 |
| 1846 | 2018-04-12 | 71,234,707 | -496,690 | 24.1864 | 294,523,313 | 2018-04-11 |
| 1847 | 2018-04-11 | 71,731,397 | 603,166 | 24.3551 | 294,523,313 | 2018-04-11 |
| 1848 | 2018-04-10 | 71,128,231 | 1,115,224 | 24.1350 | 294,710,380 | 2018-04-09 |
| 1849 | 2018-04-09 | 70,013,007 | 245,790 | 23.7565 | 294,710,380 | 2018-04-09 |
| 1850 | 2018-04-06 | 69,767,217 | -1,565,538 | 23.4096 | 298,027,891 | 2018-04-06 |
| 1851 | 2018-04-04 | 71,332,755 | 986,764 | 23.9340 | 298,038,800 | 2018-04-04 |
| 1852 | 2018-04-03 | 70,345,991 | -860,968 | 23.6433 | 297,529,800 | 2018-04-03 |
| 1853 | 2018-03-29 | 71,206,959 | 111,941 | 23.5191 | 302,761,687 | 2018-03-29 |
| 1854 | 2018-03-28 | 71,095,018 | -6,828,896 | 23.5521 | 301,863,297 | 2018-03-28 |
| 1855 | 2018-03-27 | 77,923,914 | -742,197 | 25.8747 | 301,158,314 | 2018-03-27 |
| 1856 | 2018-03-26 | 78,666,111 | 854,685 | 24.9949 | 314,728,597 | 2018-03-26 |
| 1857 | 2018-03-23 | 77,811,426 | -518,197 | 25.0429 | 310,712,960 | 2018-03-23 |
| 1858 | 2018-03-22 | 78,329,623 | -174,852 | 25.1125 | 311,915,479 | 2018-03-21 |
| 1859 | 2018-03-21 | 78,504,475 | 1,971,158 | 25.1685 | 311,915,479 | 2018-03-21 |
| 1860 | 2018-03-20 | 76,533,317 | -3,449,295 | 24.9692 | 306,510,740 | 2018-03-19 |
| 1861 | 2018-03-19 | 79,982,612 | 1,571,455 | 26.0946 | 306,510,740 | 2018-03-19 |
| 1862 | 2018-03-16 | 78,411,157 | 675,261 | 25.4823 | 307,708,140 | 2018-03-16 |
| 1863 | 2018-03-15 | 77,735,896 | -1,286,231 | 25.1014 | 309,687,712 | 2018-03-14 |
| 1864 | 2018-03-14 | 79,022,127 | 1,449,850 | 25.5167 | 309,687,712 | 2018-03-14 |
| 1865 | 2018-03-13 | 77,572,277 | -94,319 | 24.9916 | 310,393,320 | 2018-03-13 |
| 1866 | 2018-03-12 | 77,666,596 | 2,009,129 | 25.0228 | 310,383,439 | 2018-03-12 |
| 1867 | 2018-03-09 | 75,657,467 | -238,844 | 24.3746 | 310,394,360 | 2018-03-09 |
| 1868 | 2018-03-08 | 75,896,311 | -2,079,716 | 24.4983 | 309,802,655 | 2018-03-07 |
| 1869 | 2018-03-07 | 77,976,027 | -632,049 | 25.1696 | 309,802,655 | 2018-03-07 |
| 1870 | 2018-03-06 | 78,608,076 | 192,123 | 25.3737 | 309,801,391 | 2018-03-06 |
| 1871 | 2018-03-05 | 78,415,953 | -1,142,607 | 24.8530 | 315,519,620 | 2018-03-05 |
| 1872 | 2018-03-02 | 79,558,560 | -1,661,595 | 24.7995 | 320,807,580 | 2018-02-28 |
| 1873 | 2018-03-01 | 81,220,155 | -2,796,490 | 25.3174 | 320,807,580 | 2018-02-28 |
| 1874 | 2018-02-28 | 84,016,645 | 1,494,154 | 26.1891 | 320,807,580 | 2018-02-28 |
| 1875 | 2018-02-27 | 82,522,491 | 4,715,741 | 25.7237 | 320,803,583 | 2018-02-27 |
| 1876 | 2018-02-26 | 77,806,750 | -1,568,470 | 24.2021 | 321,487,795 | 2018-02-26 |
| 1877 | 2018-02-23 | 79,375,220 | -389,576 | 25.3353 | 313,298,655 | 2018-02-23 |
| 1878 | 2018-02-22 | 79,764,796 | 1,013,489 | 25.9228 | 307,700,877 | 2018-02-21 |
| 1879 | 2018-02-21 | 78,751,307 | 254,120 | 25.5935 | 307,700,877 | 2018-02-21 |
| 1880 | 2018-02-20 | 78,497,187 | -587,253 | 25.4030 | 309,007,848 | 2018-02-20 |
| 1881 | 2018-02-15 | 79,084,440 | 0 | 25.5945 | 308,990,054 | 2018-02-15 |
| 1882 | 2018-02-14 | 79,084,440 | 1,389,203 | 25.4805 | 310,372,555 | 2018-02-14 |
| 1883 | 2018-02-13 | 77,695,237 | -1,304,268 | 25.6956 | 302,367,395 | 2018-02-13 |
| 1884 | 2018-02-12 | 78,999,505 | -420,939 | 26.2311 | 301,167,634 | 2018-02-12 |
| 1885 | 2018-02-09 | 79,420,444 | 1,346,562 | 26.4684 | 300,057,921 | 2018-02-09 |
| 1886 | 2018-02-08 | 78,073,882 | -1,349,408 | 25.4244 | 307,082,451 | 2018-02-07 |
| 1887 | 2018-02-07 | 79,423,290 | 157,015 | 25.8638 | 307,082,451 | 2018-02-07 |
| 1888 | 2018-02-06 | 79,266,275 | -539,331 | 25.9381 | 305,597,785 | 2018-02-06 |
| 1889 | 2018-02-05 | 79,805,606 | -584,605 | 26.0471 | 306,389,827 | 2018-02-05 |
| 1890 | 2018-02-02 | 80,390,211 | 138,527 | 26.1795 | 307,073,113 | 2018-02-02 |
| 1891 | 2018-02-01 | 80,251,684 | 920,694 | 26.1335 | 307,084,019 | 2018-01-31 |
| 1892 | 2018-01-31 | 79,330,990 | -764,606 | 25.8336 | 307,084,019 | 2018-01-31 |
| 1893 | 2018-01-30 | 80,095,596 | -672,428 | 25.6805 | 311,892,768 | 2018-01-30 |
| 1894 | 2018-01-29 | 80,768,024 | 1,820,394 | 26.1306 | 309,094,142 | 2018-01-29 |
| 1895 | 2018-01-26 | 78,947,630 | -1,065,620 | 25.7080 | 307,093,351 | 2018-01-26 |
| 1896 | 2018-01-25 | 80,013,250 | 334,206 | 26.8148 | 298,391,964 | 2018-01-24 |
| 1897 | 2018-01-24 | 79,679,044 | -1,159,297 | 26.7028 | 298,391,964 | 2018-01-24 |
| 1898 | 2018-01-23 | 80,838,341 | 655,633 | 26.9732 | 299,698,954 | 2018-01-23 |
| 1899 | 2018-01-22 | 80,182,708 | 1,355,283 | 26.7287 | 299,987,388 | 2018-01-22 |
| 1900 | 2018-01-19 | 78,827,425 | -1,268,846 | 26.4539 | 297,980,892 | 2018-01-19 |
| 1901 | 2018-01-18 | 80,096,271 | -1,628,676 | 26.8721 | 298,064,592 | 2018-01-17 |
| 1902 | 2018-01-17 | 81,724,947 | -213,267 | 27.4185 | 298,064,592 | 2018-01-17 |
| 1903 | 2018-01-16 | 81,938,214 | 791,932 | 27.0197 | 303,253,907 | 2018-01-16 |
| 1904 | 2018-01-15 | 81,146,282 | -2,471,806 | 26.7578 | 303,261,631 | 2018-01-15 |
| 1905 | 2018-01-12 | 83,618,088 | 3,300,872 | 27.5728 | 303,263,314 | 2018-01-12 |
| 1906 | 2018-01-11 | 80,317,216 | -4,562,086 | 25.2433 | 318,172,287 | 2018-01-10 |
| 1907 | 2018-01-10 | 84,879,302 | 2,470,608 | 26.6772 | 318,172,287 | 2018-01-10 |
| 1908 | 2018-01-09 | 82,408,694 | 1,337,910 | 25.0734 | 328,670,294 | 2018-01-09 |
| 1909 | 2018-01-08 | 81,070,784 | -2,287,719 | 24.7344 | 327,765,800 | 2018-01-08 |
| 1910 | 2018-01-05 | 83,358,503 | -3,541,228 | 23.7851 | 350,465,135 | 2018-01-05 |
| 1911 | 2018-01-04 | 86,899,731 | -5,722,065 | 24.4398 | 355,566,460 | 2018-01-03 |
| 1912 | 2018-01-03 | 92,621,796 | -1,839,377 | 26.0491 | 355,566,460 | 2018-01-03 |
| 1913 | 2018-01-02 | 94,461,173 | 3,933,337 | 26.6644 | 354,259,444 | 2018-01-02 |
| 1914 | 2017-12-29 | 90,527,836 | -6,942,917 | 25.4606 | 355,560,463 | 2017-12-29 |
| 1915 | 2017-12-28 | 97,470,753 | 9,645,168 | 26.7949 | 363,766,505 | 2017-12-27 |
| 1916 | 2017-12-27 | 87,825,585 | -1,723,582 | 24.1434 | 363,766,505 | 2017-12-27 |
| 1917 | 2017-12-22 | 89,549,167 | 3,789,297 | 24.6169 | 363,770,407 | 2017-12-22 |
| 1918 | 2017-12-21 | 85,759,870 | 60,804 | 23.4463 | 365,770,925 | 2017-12-20 |
| 1919 | 2017-12-20 | 85,699,066 | 2,256,915 | 23.4297 | 365,770,925 | 2017-12-20 |
| 1920 | 2017-12-19 | 83,442,151 | -699,240 | 22.8119 | 365,783,980 | 2017-12-19 |
| 1921 | 2017-12-18 | 84,141,391 | -4,558,185 | 24.0145 | 350,377,389 | 2017-12-18 |
| 1922 | 2017-12-15 | 88,699,576 | 1,642,391 | 25.9898 | 341,286,327 | 2017-12-15 |
| 1923 | 2017-12-14 | 87,057,185 | 586,586 | 27.2065 | 319,986,273 | 2017-12-14 |
| 1924 | 2017-12-13 | 86,470,599 | -1,140,550 | 26.9221 | 321,187,599 | 2017-12-13 |
| 1925 | 2017-12-12 | 87,611,149 | -4,366,596 | 27.1759 | 322,385,602 | 2017-12-12 |
| 1926 | 2017-12-11 | 91,977,745 | 517,010 | 28.4414 | 323,394,358 | 2017-12-11 |
| 1927 | 2017-12-08 | 91,460,735 | 1,471,861 | 27.7833 | 329,193,091 | 2017-12-08 |
| 1928 | 2017-12-07 | 89,988,874 | 1,898,518 | 27.3351 | 329,205,869 | 2017-12-06 |
| 1929 | 2017-12-06 | 88,090,356 | 2,098,282 | 26.7584 | 329,205,869 | 2017-12-06 |
| 1930 | 2017-12-05 | 85,992,074 | 333,952 | 26.1209 | 329,208,350 | 2017-12-05 |
| 1931 | 2017-12-04 | 85,658,122 | 1,163,538 | 27.6398 | 309,908,799 | 2017-12-01 |
| 1932 | 2017-12-01 | 84,494,584 | -1,732,020 | 27.2643 | 309,908,799 | 2017-12-01 |
| 1933 | 2017-11-30 | 86,226,604 | 866,986 | 27.8229 | 309,912,623 | 2017-11-29 |
| 1934 | 2017-11-29 | 85,359,618 | 543,975 | 27.5431 | 309,912,623 | 2017-11-29 |
| 1935 | 2017-11-28 | 84,815,643 | -550,820 | 27.1084 | 312,876,442 | 2017-11-28 |
| 1936 | 2017-11-27 | 85,366,463 | 344,390 | 27.2845 | 312,874,894 | 2017-11-27 |
| 1937 | 2017-11-24 | 85,022,073 | -3,379,829 | 27.1709 | 312,915,625 | 2017-11-24 |
| 1938 | 2017-11-23 | 88,401,902 | -2,608,781 | 27.9371 | 316,432,100 | 2017-11-22 |
| 1939 | 2017-11-22 | 91,010,683 | 2,967,301 | 28.7615 | 316,432,100 | 2017-11-22 |
| 1940 | 2017-11-21 | 88,043,382 | -1,698,243 | 27.3991 | 321,336,445 | 2017-11-21 |
| 1941 | 2017-11-20 | 89,741,625 | -1,638,535 | 27.8930 | 321,735,158 | 2017-11-20 |
| 1942 | 2017-11-17 | 91,380,160 | -485,840 | 28.6877 | 318,534,431 | 2017-11-17 |
| 1943 | 2017-11-16 | 91,866,000 | -3,223,995 | 28.7224 | 319,840,570 | 2017-11-16 |
| 1944 | 2017-11-15 | 95,089,995 | 2,154,173 | 29.8809 | 318,230,373 | 2017-11-15 |
| 1945 | 2017-11-14 | 92,935,822 | 1,100,148 | 29.0132 | 320,323,020 | 2017-11-14 |
| 1946 | 2017-11-13 | 91,835,674 | 461,366 | 29.0594 | 316,027,567 | 2017-11-13 |
| 1947 | 2017-11-10 | 91,374,308 | -3,708,122 | 28.6326 | 319,126,352 | 2017-11-10 |
| 1948 | 2017-11-09 | 95,082,430 | -806,415 | 28.9869 | 328,018,256 | 2017-11-08 |
| 1949 | 2017-11-08 | 95,888,845 | 4,029,239 | 29.2328 | 328,018,256 | 2017-11-08 |
| 1950 | 2017-11-07 | 91,859,606 | -1,625,420 | 28.3496 | 324,023,804 | 2017-11-07 |
| 1951 | 2017-11-06 | 93,485,026 | 383,977 | 29.2863 | 319,211,088 | 2017-11-06 |
| 1952 | 2017-11-03 | 93,101,049 | -409,811 | 29.0665 | 320,303,381 | 2017-11-03 |
| 1953 | 2017-11-02 | 93,510,860 | 543,012 | 29.1403 | 320,898,787 | 2017-11-01 |
| 1954 | 2017-11-01 | 92,967,848 | -1,646,291 | 28.9711 | 320,898,787 | 2017-11-01 |
| 1955 | 2017-10-31 | 94,614,139 | 1,125,939 | 29.4863 | 320,875,430 | 2017-10-31 |
| 1956 | 2017-10-30 | 93,488,200 | 867,035 | 29.0442 | 321,883,014 | 2017-10-30 |
| 1957 | 2017-10-27 | 92,621,165 | -3,056,063 | 28.8025 | 321,573,009 | 2017-10-27 |
| 1958 | 2017-10-26 | 95,677,228 | 2,950,301 | 29.7062 | 322,078,448 | 2017-10-26 |
| 1959 | 2017-10-25 | 92,726,927 | -3,128,553 | 28.3930 | 326,584,174 | 2017-10-25 |
| 1960 | 2017-10-24 | 95,855,480 | 550,839 | 29.6088 | 323,739,595 | 2017-10-24 |
| 1961 | 2017-10-23 | 95,304,641 | -2,105,424 | 29.2312 | 326,037,687 | 2017-10-23 |
| 1962 | 2017-10-20 | 97,410,065 | 923,269 | 29.7586 | 327,334,495 | 2017-10-20 |
| 1963 | 2017-10-19 | 96,486,796 | -1,009,836 | 29.1206 | 331,334,981 | 2017-10-19 |
| 1964 | 2017-10-18 | 97,496,632 | 1,452,813 | 29.3195 | 332,531,482 | 2017-10-18 |
| 1965 | 2017-10-17 | 96,043,819 | -93,818 | 28.8049 | 333,428,197 | 2017-10-17 |
| 1966 | 2017-10-16 | 96,137,637 | -5,401,453 | 28.6624 | 335,414,199 | 2017-10-16 |
| 1967 | 2017-10-13 | 101,539,090 | 256,563 | 30.2724 | 335,417,934 | 2017-10-13 |
| 1968 | 2017-10-12 | 101,282,527 | -591,022 | 29.8322 | 339,507,297 | 2017-10-12 |
| 1969 | 2017-10-11 | 101,873,549 | 144,717 | 30.1130 | 338,304,466 | 2017-10-11 |
| 1970 | 2017-10-10 | 101,728,832 | 954,543 | 30.0801 | 338,193,397 | 2017-10-10 |
| 1971 | 2017-10-09 | 100,774,289 | 1,395,641 | 29.4242 | 342,487,915 | 2017-10-09 |
| 1972 | 2017-10-06 | 99,378,648 | -741,324 | 29.2987 | 339,191,316 | 2017-10-06 |
| 1973 | 2017-10-04 | 100,119,972 | -1,770,647 | 29.4132 | 340,391,551 | 2017-10-04 |
| 1974 | 2017-10-03 | 101,890,619 | -539,005 | 29.8296 | 341,576,077 | 2017-10-03 |
| 1975 | 2017-09-29 | 102,429,624 | 67,119 | 30.0118 | 341,298,402 | 2017-09-29 |
| 1976 | 2017-09-28 | 102,362,505 | -1,713,706 | 29.9208 | 342,111,248 | 2017-09-28 |
| 1977 | 2017-09-27 | 104,076,211 | -885,528 | 30.4214 | 342,115,398 | 2017-09-27 |
| 1978 | 2017-09-26 | 104,961,739 | 977,988 | 30.6801 | 342,117,020 | 2017-09-26 |
| 1979 | 2017-09-25 | 103,983,751 | -303,107 | 30.3935 | 342,125,256 | 2017-09-25 |
| 1980 | 2017-09-22 | 104,286,858 | -2,076,134 | 30.5179 | 341,724,101 | 2017-09-22 |
| 1981 | 2017-09-21 | 106,362,992 | -444,237 | 31.0171 | 342,916,941 | 2017-09-21 |
| 1982 | 2017-09-20 | 106,807,229 | -467,740 | 31.2204 | 342,107,543 | 2017-09-20 |
| 1983 | 2017-09-19 | 107,274,969 | 853,449 | 31.3563 | 342,116,152 | 2017-09-19 |
| 1984 | 2017-09-18 | 106,421,520 | 6,815,925 | 30.5625 | 348,209,482 | 2017-09-18 |
| 1985 | 2017-09-15 | 99,605,595 | -1,131,001 | 28.3839 | 350,923,320 | 2017-09-15 |
| 1986 | 2017-09-14 | 100,736,596 | -71,253 | 29.0370 | 346,924,661 | 2017-09-14 |
| 1987 | 2017-09-13 | 100,807,849 | -176,356 | 28.9741 | 347,923,406 | 2017-09-13 |
| 1988 | 2017-09-12 | 100,984,205 | -214,807 | 29.0250 | 347,921,037 | 2017-09-12 |
| 1989 | 2017-09-11 | 101,199,012 | 920,300 | 29.0882 | 347,903,986 | 2017-09-11 |
| 1990 | 2017-09-08 | 100,278,712 | -654,989 | 28.8240 | 347,900,120 | 2017-09-08 |
| 1991 | 2017-09-07 | 100,933,701 | -712,316 | 29.0122 | 347,900,936 | 2017-09-07 |
| 1992 | 2017-09-06 | 101,646,017 | 123,089 | 29.2169 | 347,901,700 | 2017-09-06 |
| 1993 | 2017-09-05 | 101,522,928 | -131,220 | 29.1800 | 347,919,758 | 2017-08-30 |
| 1994 | 2017-09-04 | 101,654,148 | -388,081 | 29.2177 | 347,919,758 | 2017-08-30 |
| 1995 | 2017-09-01 | 102,042,229 | -585,666 | 29.3292 | 347,919,758 | 2017-08-30 |
| 1996 | 2017-08-31 | 102,627,895 | -1,266,879 | 29.4976 | 347,919,758 | 2017-08-30 |
| 1997 | 2017-08-30 | 103,894,774 | -1,085,318 | 29.8617 | 347,919,758 | 2017-08-30 |
| 1998 | 2017-08-29 | 104,980,092 | 886,581 | 29.9929 | 350,016,245 | 2017-08-29 |
| 1999 | 2017-08-28 | 104,093,511 | -4,494,864 | 29.6294 | 351,318,337 | 2017-08-28 |
| 2000 | 2017-08-25 | 108,588,375 | 1,436,128 | 30.8177 | 352,357,158 | 2017-08-25 |
| 2001 | 2017-08-24 | 107,152,247 | -561,801 | 29.9844 | 357,359,871 | 2017-08-24 |
| 2002 | 2017-08-23 | 107,714,048 | 0 | 30.0940 | 357,925,308 | 2017-08-22 |
| 2003 | 2017-08-22 | 107,714,048 | 180,624 | 30.0940 | 357,925,308 | 2017-08-22 |
| 2004 | 2017-08-21 | 107,533,424 | -2,552,988 | 31.1395 | 345,327,634 | 2017-08-21 |
| 2005 | 2017-08-18 | 110,086,412 | -1,131,124 | 31.7506 | 346,722,472 | 2017-08-18 |
| 2006 | 2017-08-17 | 111,217,536 | 817,250 | 31.6479 | 351,421,898 | 2017-08-17 |
| 2007 | 2017-08-16 | 110,400,286 | -989,641 | 31.2915 | 352,812,492 | 2017-08-16 |
| 2008 | 2017-08-15 | 111,389,927 | 663,949 | 31.5271 | 353,315,209 | 2017-08-15 |
| 2009 | 2017-08-14 | 110,725,978 | 2,725,897 | 31.3384 | 353,324,108 | 2017-08-14 |
| 2010 | 2017-08-11 | 108,000,081 | 270,004 | 30.5649 | 353,347,056 | 2017-08-11 |
| 2011 | 2017-08-10 | 107,730,077 | -1,198,483 | 30.6438 | 351,556,069 | 2017-08-10 |
| 2012 | 2017-08-09 | 108,928,560 | -822,476 | 31.0290 | 351,053,787 | 2017-08-09 |
| 2013 | 2017-08-08 | 109,751,036 | -594,902 | 31.0068 | 353,958,425 | 2017-08-08 |
| 2014 | 2017-08-07 | 110,345,938 | 1,690,139 | 31.1748 | 353,958,426 | 2017-08-07 |
| 2015 | 2017-08-04 | 108,655,799 | 539,241 | 30.6021 | 355,059,916 | 2017-08-04 |
| 2016 | 2017-08-03 | 108,116,558 | 1,743,516 | 30.6397 | 352,863,822 | 2017-08-03 |
| 2017 | 2017-08-02 | 106,373,042 | -325,586 | 30.0692 | 353,760,853 | 2017-08-02 |
| 2018 | 2017-08-01 | 106,698,628 | -191,148 | 30.1195 | 354,250,418 | 2017-08-01 |
| 2019 | 2017-07-31 | 106,889,776 | -1,296,297 | 30.0933 | 355,194,872 | 2017-07-31 |
| 2020 | 2017-07-28 | 108,186,073 | -2,538,518 | 30.4574 | 355,204,895 | 2017-07-28 |
| 2021 | 2017-07-27 | 110,724,591 | 2,072,285 | 30.8593 | 358,804,623 | 2017-07-27 |
| 2022 | 2017-07-26 | 108,652,306 | 60,426 | 30.1985 | 359,793,923 | 2017-07-26 |
| 2023 | 2017-07-25 | 108,591,880 | 1,094,709 | 30.1092 | 360,659,847 | 2017-07-25 |
| 2024 | 2017-07-24 | 107,497,171 | -1,640,981 | 29.8050 | 360,667,942 | 2017-07-24 |
| 2025 | 2017-07-21 | 109,138,152 | 830,124 | 30.2596 | 360,672,355 | 2017-07-21 |
| 2026 | 2017-07-20 | 108,308,028 | -389,447 | 29.5292 | 366,782,710 | 2017-07-20 |
| 2027 | 2017-07-19 | 108,697,475 | -1,242,690 | 29.6352 | 366,784,812 | 2017-07-19 |
| 2028 | 2017-07-18 | 109,940,165 | 1,235,196 | 29.9743 | 366,781,339 | 2017-07-18 |
| 2029 | 2017-07-17 | 108,704,969 | -2,074,878 | 29.6378 | 366,777,688 | 2017-07-17 |
| 2030 | 2017-07-14 | 110,779,847 | 2,676,760 | 30.2041 | 366,770,604 | 2017-07-14 |
| 2031 | 2017-07-13 | 108,103,087 | 1,148,308 | 29.4743 | 366,771,111 | 2017-07-13 |
| 2032 | 2017-07-12 | 106,954,779 | -2,122,054 | 29.1608 | 366,775,858 | 2017-07-12 |
| 2033 | 2017-07-11 | 109,076,833 | -1,098,341 | 29.9854 | 363,766,037 | 2017-07-11 |
| 2034 | 2017-07-10 | 110,175,174 | -1,570,957 | 29.9095 | 368,361,980 | 2017-07-10 |
| 2035 | 2017-07-07 | 111,746,131 | -226,737 | 30.2544 | 369,354,847 | 2017-07-07 |
| 2036 | 2017-07-06 | 111,972,868 | -1,689,386 | 29.9982 | 373,264,812 | 2017-07-06 |
| 2037 | 2017-07-05 | 113,662,254 | -1,293,260 | 30.4510 | 373,263,277 | 2017-07-05 |
| 2038 | 2017-07-04 | 114,955,514 | -1,552,774 | 30.3900 | 378,267,536 | 2017-07-04 |
| 2039 | 2017-07-03 | 116,508,288 | -18,277 | 30.8000 | 378,273,062 | 2017-07-03 |
| 2040 | 2017-06-30 | 116,526,565 | -337,767 | 30.5464 | 381,473,570 | 2017-06-30 |
| 2041 | 2017-06-29 | 116,864,332 | -431,835 | 30.6356 | 381,465,661 | 2017-06-29 |
| 2042 | 2017-06-28 | 117,296,167 | 1,242,037 | 30.6682 | 382,468,746 | 2017-06-28 |
| 2043 | 2017-06-27 | 116,054,130 | 4,322,342 | 29.9516 | 387,472,835 | 2017-06-27 |
| 2044 | 2017-06-26 | 111,731,788 | 283,772 | 28.7918 | 388,068,323 | 2017-06-26 |
| 2045 | 2017-06-23 | 111,448,016 | -779,705 | 28.2818 | 394,062,753 | 2017-06-23 |
| 2046 | 2017-06-22 | 112,227,721 | -3,381,952 | 28.5377 | 393,261,594 | 2017-06-22 |
| 2047 | 2017-06-21 | 115,609,673 | -4,403,570 | 29.0584 | 397,852,459 | 2017-06-19 |
| 2048 | 2017-06-20 | 120,013,243 | -780,958 | 30.1653 | 397,852,459 | 2017-06-19 |
| 2049 | 2017-06-19 | 120,794,201 | 5,228,605 | 30.3616 | 397,852,459 | 2017-06-19 |
| 2050 | 2017-06-16 | 115,565,596 | 2,546,468 | 28.9964 | 398,551,167 | 2017-06-16 |
| 2051 | 2017-06-15 | 113,019,128 | 1,277,563 | 28.6670 | 394,247,971 | 2017-06-15 |
| 2052 | 2017-06-14 | 111,741,565 | 419,071 | 28.2787 | 395,144,146 | 2017-06-14 |
| 2053 | 2017-06-13 | 111,322,494 | -210,009 | 28.1719 | 395,154,185 | 2017-06-13 |
| 2054 | 2017-06-12 | 111,532,503 | -94,189 | 28.2244 | 395,163,318 | 2017-06-12 |
| 2055 | 2017-06-09 | 111,626,692 | -2,388,771 | 28.2482 | 395,164,441 | 2017-06-09 |
| 2056 | 2017-06-08 | 114,015,463 | 337,212 | 28.7940 | 395,969,184 | 2017-06-08 |
| 2057 | 2017-06-07 | 113,678,251 | 107,009 | 28.7092 | 395,965,003 | 2017-06-07 |
| 2058 | 2017-06-06 | 113,571,242 | -2,708,714 | 28.6323 | 396,653,858 | 2017-06-06 |
| 2059 | 2017-06-05 | 116,279,956 | -678,399 | 29.2413 | 397,656,024 | 2017-06-05 |
| 2060 | 2017-06-02 | 116,958,355 | 1,276,809 | 29.4117 | 397,659,613 | 2017-06-02 |
| 2061 | 2017-06-01 | 115,681,546 | -1,076,857 | 28.7724 | 402,056,961 | 2017-06-01 |
| 2062 | 2017-05-31 | 116,758,403 | -492,122 | 29.0392 | 402,072,214 | 2017-05-31 |
| 2063 | 2017-05-29 | 117,250,525 | 3,731,212 | 29.1612 | 402,077,835 | 2017-05-29 |
| 2064 | 2017-05-26 | 113,519,313 | 184,667 | 28.2324 | 402,088,292 | 2017-05-26 |
| 2065 | 2017-05-25 | 113,334,646 | 1,632,647 | 28.1863 | 402,091,012 | 2017-05-25 |
| 2066 | 2017-05-24 | 111,701,999 | -1,008,886 | 27.7797 | 402,099,641 | 2017-05-24 |
| 2067 | 2017-05-23 | 112,710,885 | -1,271,255 | 28.0302 | 402,105,405 | 2017-05-23 |
| 2068 | 2017-05-22 | 113,982,140 | -2,567,714 | 28.0813 | 405,900,783 | 2017-05-22 |
| 2069 | 2017-05-19 | 116,549,854 | 47,318 | 28.7152 | 405,881,862 | 2017-05-19 |
| 2070 | 2017-05-18 | 116,502,536 | -6,300,886 | 28.7026 | 405,894,746 | 2017-05-18 |
| 2071 | 2017-05-17 | 122,803,422 | 1,473,055 | 30.2553 | 405,889,989 | 2017-05-17 |
| 2072 | 2017-05-16 | 121,330,367 | -1,059,521 | 29.2938 | 414,183,780 | 2017-05-16 |
| 2073 | 2017-05-15 | 122,389,888 | 1,690,865 | 29.6215 | 413,179,645 | 2017-05-15 |
| 2074 | 2017-05-12 | 120,699,023 | 4,933,918 | 29.2135 | 413,162,468 | 2017-05-12 |
| 2075 | 2017-05-11 | 115,765,105 | -1,258,994 | 28.2589 | 409,659,426 | 2017-05-11 |
| 2076 | 2017-05-10 | 117,024,099 | -377,590 | 28.7416 | 407,159,886 | 2017-05-10 |
| 2077 | 2017-05-09 | 117,401,689 | 1,813,556 | 28.7222 | 408,749,365 | 2017-05-09 |
| 2078 | 2017-05-08 | 115,588,133 | 25,193 | 28.2782 | 408,754,018 | 2017-05-08 |
| 2079 | 2017-05-05 | 115,562,940 | -545,900 | 28.2731 | 408,738,652 | 2017-05-05 |
| 2080 | 2017-05-04 | 116,108,840 | -408,279 | 28.4064 | 408,741,160 | 2017-05-04 |
| 2081 | 2017-05-02 | 116,517,119 | -1,885,842 | 28.6252 | 407,044,090 | 2017-05-02 |
| 2082 | 2017-04-28 | 118,402,961 | 389,849 | 28.6662 | 413,040,263 | 2017-04-28 |
| 2083 | 2017-04-27 | 118,013,112 | 1,560,835 | 28.4205 | 415,239,682 | 2017-04-27 |
| 2084 | 2017-04-26 | 116,452,277 | -953,517 | 28.1108 | 414,260,992 | 2017-04-26 |
| 2085 | 2017-04-25 | 117,405,794 | -20,183 | 28.2381 | 415,770,498 | 2017-04-25 |
| 2086 | 2017-04-24 | 117,425,977 | 337,299 | 28.2423 | 415,779,785 | 2017-04-24 |
| 2087 | 2017-04-21 | 117,088,678 | -1,244,122 | 28.1613 | 415,778,937 | 2017-04-21 |
| 2088 | 2017-04-20 | 118,332,800 | 830,391 | 28.5298 | 414,769,496 | 2017-04-20 |
| 2089 | 2017-04-19 | 117,502,409 | 685,535 | 28.3297 | 414,767,219 | 2017-04-19 |
| 2090 | 2017-04-18 | 116,816,874 | 931,375 | 28.1644 | 414,768,484 | 2017-04-18 |
| 2091 | 2017-04-13 | 115,885,499 | -487,407 | 27.9401 | 414,763,347 | 2017-04-13 |
| 2092 | 2017-04-12 | 116,372,906 | 92,913 | 28.0581 | 414,756,699 | 2017-04-12 |
| 2093 | 2017-04-11 | 116,279,993 | -508,942 | 28.0357 | 414,756,425 | 2017-04-11 |
| 2094 | 2017-04-10 | 116,788,935 | 282,686 | 28.1600 | 414,732,871 | 2017-04-10 |
| 2095 | 2017-04-07 | 116,506,249 | -135,384 | 28.0923 | 414,726,481 | 2017-04-07 |
| 2096 | 2017-04-06 | 116,641,633 | -1,031,884 | 28.1243 | 414,735,408 | 2017-04-06 |
| 2097 | 2017-04-05 | 117,673,517 | -547,242 | 28.3738 | 414,725,688 | 2017-04-05 |
| 2098 | 2017-04-03 | 118,220,759 | -381,183 | 28.5064 | 414,715,975 | 2017-04-03 |
| 2099 | 2017-03-31 | 118,601,942 | -708,382 | 28.5988 | 414,710,058 | 2017-03-31 |
| 2100 | 2017-03-30 | 119,310,324 | -2,432,537 | 28.7699 | 414,704,852 | 2017-03-30 |
| 2101 | 2017-03-29 | 121,742,861 | -2,252,892 | 29.2017 | 416,903,785 | 2017-03-29 |
| 2102 | 2017-03-28 | 123,995,753 | -2,236,867 | 29.3554 | 422,394,454 | 2017-03-28 |
| 2103 | 2017-03-27 | 126,232,620 | -1,903,683 | 29.8834 | 422,416,591 | 2017-03-27 |
| 2104 | 2017-03-24 | 128,136,303 | 646,133 | 30.3338 | 422,420,226 | 2017-03-24 |
| 2105 | 2017-03-23 | 127,490,170 | 4,611,332 | 30.1811 | 422,416,981 | 2017-03-23 |
| 2106 | 2017-03-22 | 122,878,838 | 1,552,577 | 29.0894 | 422,417,427 | 2017-03-22 |
| 2107 | 2017-03-21 | 121,326,261 | 926,813 | 28.7834 | 421,514,523 | 2017-03-21 |
| 2108 | 2017-03-20 | 120,399,448 | -618,232 | 28.5638 | 421,510,303 | 2017-03-20 |
| 2109 | 2017-03-17 | 121,017,680 | 28.5077 | 424,509,316 | 2017-03-17 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy