China Vanadium Titano-Magnetite Mining Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00893  2009-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.094 2025-10-10
2 2025-10-13 0.100 2025-10-09
3 2025-08-07 5,831,465 -40,000 0.26 50 2,249,015,410 484,012 0.083 2025-08-05
4 2025-07-04 5,871,465 351,000 0.26 51 2,249,015,410 440,360 0.075 2025-07-02
5 2025-06-23 5,520,465 -300,000 0.25 50 2,249,015,410 364,351 0.066 2025-06-19
6 2025-06-17 5,820,465 -8,000 0.26 51 2,249,015,410 407,433 0.070 2025-06-13
7 2025-06-11 5,828,465 -210,000 0.26 52 2,249,015,410 384,679 0.066 2025-06-09
8 2025-05-30 6,038,465 -40,000 0.27 53 2,249,015,410 326,077 0.054 2025-05-28
9 2025-05-28 6,078,465 -210,000 0.27 54 2,249,015,410 310,002 0.051 2025-05-26
10 2025-05-14 6,288,465 -1,000 0.28 55 2,249,015,410 308,135 0.049 2025-05-12
11 2025-04-29 6,289,465 300,000 0.28 56 2,249,015,410 301,894 0.048 2025-04-25
12 2025-04-25 5,989,465 -20,000 0.27 55 2,249,015,410 287,494 0.048 2025-04-23
13 2025-04-03 6,009,465 -1,000 0.27 56 2,249,015,410 312,492 0.052 2025-04-01
14 2025-01-24 6,010,465 -50,000 0.27 57 2,249,015,410 336,586 0.056 2025-01-22
15 2025-01-17 6,060,465 -1,051,000 0.27 58 2,249,015,410 284,842 0.047 2025-01-15
16 2024-10-31 7,111,465 -111,000 0.32 59 2,249,015,410 526,248 0.074 2024-10-29
17 2024-09-19 7,222,465 -4,000 0.32 61 2,249,015,410 368,346 0.051 2024-09-16
18 2024-04-03 7,226,465 -50,000 0.32 62 2,249,015,410 419,135 0.058 2024-03-28
19 2024-02-08 7,276,465 12,000 0.32 63 2,249,015,410 392,929 0.054 2024-02-06
20 2024-01-08 7,264,465 -9,000,000 0.32 62 2,249,015,410 363,223 0.050 2024-01-04
21 2024-01-05 16,264,465 -10,000 0.72 63 2,249,015,410 829,488 0.051 2024-01-03
22 2024-01-02 16,274,465 9,000,000 0.72 64 2,249,015,410 878,821 0.054 2023-12-28
23 2023-10-19 7,274,465 -20,000 0.32 63 2,249,015,410 458,291 0.063 2023-10-17
24 2023-08-24 7,294,465 -1,000 0.32 64 2,249,015,410 452,257 0.062 2023-08-22
25 2023-03-27 7,295,465 -10,014,000 0.32 65 2,249,015,410 634,705 0.087 2023-03-23
26 2023-02-14 17,309,465 465 0.77 66 2,249,015,410 1,679,018 0.097 2023-02-10
27 2022-09-20 17,309,000 216,000 0.77 66 2,249,015,410 2,146,316 0.124 2022-09-16
28 2022-09-15 17,093,000 4,000 0.76 66 2,249,015,410 2,085,346 0.122 2022-09-13
29 2022-09-07 17,089,000 50,000 0.76 66 2,249,015,410 2,101,947 0.123 2022-09-05
30 2022-08-30 17,039,000 1,000 0.76 65 2,249,015,410 2,044,680 0.120 2022-08-26
31 2022-05-19 17,038,000 2,000 0.76 64 2,249,015,410 2,402,358 0.141 2022-05-17
32 2022-03-16 17,036,000 1,000 0.76 63 2,249,015,410 2,606,508 0.153 2022-03-14
33 2022-03-03 17,035,000 6,000 0.76 62 2,249,015,410 2,640,425 0.155 2022-03-01
34 2022-01-28 17,029,000 199,000 0.76 61 2,249,015,410 2,741,669 0.161 2022-01-26
35 2021-12-17 16,830,000 30,000 0.75 61 2,249,015,410 2,574,990 0.153 2021-12-15
36 2021-12-14 16,800,000 409,000 0.75 61 2,249,015,410 2,620,800 0.156 2021-12-10
37 2021-10-07 16,391,000 23,000 0.73 61 2,249,015,410 3,425,719 0.209 2021-10-05
38 2021-09-27 16,368,000 20,000 0.73 61 2,249,015,410 3,470,016 0.212 2021-09-23
39 2021-08-09 16,348,000 -60,000 0.73 60 2,249,015,410 3,351,340 0.205 2021-08-05
40 2021-07-30 16,408,000 100,000 0.73 61 2,249,015,410 3,199,560 0.195 2021-07-28
41 2021-06-17 16,308,000 100,000 0.73 61 2,249,015,410 3,310,524 0.203 2021-06-15
42 2021-05-11 16,208,000 -100,000 0.72 61 2,249,015,410 3,241,600 0.200 2021-05-07
43 2021-05-10 16,308,000 -200,000 0.73 61 2,249,015,410 3,440,988 0.211 2021-05-06
44 2021-05-05 16,508,000 -200,000 0.73 61 2,249,015,410 3,037,472 0.184 2021-05-03
45 2021-04-28 16,708,000 -20,000 0.74 61 2,249,015,410 3,258,060 0.195 2021-04-26
46 2021-03-25 16,728,000 30,000 0.74 62 2,249,015,410 2,977,584 0.178 2021-03-23
47 2021-03-24 16,698,000 -20,000 0.74 61 2,249,015,410 3,089,130 0.185 2021-03-22
48 2021-03-22 16,718,000 400,000 0.74 62 2,249,015,410 2,975,804 0.178 2021-03-18
49 2021-03-09 16,318,000 -40,000 0.73 62 2,249,015,410 3,133,056 0.192 2021-03-05
50 2021-03-04 16,358,000 -120,000 0.73 63 2,249,015,410 2,944,440 0.180 2021-03-02
51 2021-02-22 16,478,000 -600,000 0.73 64 2,249,015,410 3,097,864 0.188 2021-02-18
52 2021-02-19 17,078,000 -200,000 0.76 64 2,249,015,410 3,056,962 0.179 2021-02-17
53 2020-12-11 17,278,000 -200,000 0.77 64 2,249,015,410 2,678,090 0.155 2020-12-09
54 2020-12-10 17,478,000 -200,000 0.78 64 2,249,015,410 2,971,260 0.170 2020-12-08
55 2020-11-09 17,678,000 40,000 0.79 64 2,249,015,410 1,997,614 0.113 2020-11-05
56 2020-10-19 17,638,000 8,000 0.78 63 2,249,015,410 1,957,818 0.111 2020-10-15
57 2020-07-14 17,630,000 250,000 0.78 63 2,249,015,410 2,468,200 0.140 2020-07-10
58 2020-06-26 17,380,000 1,000 0.77 63 2,249,015,410 2,381,060 0.137 2020-06-23
59 2020-06-09 17,379,000 2,000 0.77 62 2,249,015,410 2,015,964 0.116 2020-06-05
60 2020-06-08 17,377,000 -2,000 0.77 61 2,249,015,410 2,102,617 0.121 2020-06-04
61 2020-05-26 17,379,000 40,000 0.77 62 2,249,015,410 2,311,407 0.133 2020-05-22
62 2020-04-15 17,339,000 70,000 0.77 61 2,249,015,410 2,496,816 0.144 2020-04-09
63 2020-02-17 17,269,000 10,000 0.77 61 2,249,015,410 2,952,999 0.171 2020-02-13
64 2020-02-10 17,259,000 136,000 0.77 60 2,249,015,410 2,761,440 0.160 2020-02-06
65 2020-02-04 17,123,000 -30,000 0.76 60 2,249,015,410 2,619,819 0.153 2020-01-31
66 2020-01-16 17,153,000 -10,000 0.76 61 2,249,015,410 3,138,999 0.183 2020-01-14
67 2020-01-02 17,163,000 70,000 0.76 62 2,249,015,410 3,072,177 0.179 2019-12-27
68 2019-12-06 17,093,000 841,000 0.76 61 2,249,015,410 3,059,647 0.179 2019-12-04
69 2019-10-17 16,252,000 100,000 0.72 61 2,249,015,410 3,412,920 0.210 2019-10-15
70 2019-08-06 16,152,000 -54,000 0.72 61 2,249,015,410 4,280,280 0.265 2019-08-02
71 2019-06-27 16,206,000 2,000 0.72 62 2,249,015,410 5,023,860 0.310 2019-06-25
72 2019-06-04 16,204,000 -80,000 0.72 61 2,249,015,410 4,861,200 0.300 2019-05-31
73 2019-06-03 16,284,000 -986,000 0.72 63 2,249,015,410 5,210,880 0.320 2019-05-30
74 2019-05-31 17,270,000 -500,000 0.77 63 2,249,015,410 5,353,700 0.310 2019-05-29
75 2019-05-23 17,770,000 100,000 0.79 63 2,249,015,410 5,508,700 0.310 2019-05-21
76 2019-05-17 17,670,000 -80,000 0.79 62 2,249,015,410 5,301,000 0.300 2019-05-15
77 2019-04-11 17,750,000 -50,000 0.79 62 2,249,015,410 5,591,250 0.315 2019-04-09
78 2019-03-26 17,800,000 -5,000 0.79 63 2,249,015,410 5,340,000 0.300 2019-03-22
79 2019-03-13 17,805,000 -300,000 0.79 64 2,249,015,410 5,697,600 0.320 2019-03-11
80 2019-03-06 18,105,000 -1,000 0.81 65 2,249,015,410 5,703,075 0.315 2019-03-04
81 2019-02-19 18,106,000 -16,000 0.81 66 2,249,015,410 5,793,920 0.320 2019-02-15
82 2018-12-18 18,122,000 29,000 0.81 67 2,249,015,410 5,527,210 0.305 2018-12-14
83 2018-10-12 18,093,000 1,000,000 0.80 66 2,249,015,410 6,694,410 0.370 2018-10-10
84 2018-10-11 17,093,000 400,000 0.76 66 2,249,015,410 6,409,875 0.375 2018-10-09
85 2018-10-10 16,693,000 -401,000 0.74 66 2,249,015,410 7,678,780 0.460 2018-10-08
86 2018-10-09 17,094,000 -1,200,000 0.76 67 2,249,015,410 7,179,480 0.420 2018-10-05
87 2018-10-02 18,294,000 100,000 0.81 67 2,249,015,410 6,860,250 0.375 2018-09-27
88 2018-09-24 18,194,000 -1,770,000 0.81 67 2,249,015,410 7,004,690 0.385 2018-09-20
89 2018-09-21 19,964,000 140,000 0.89 66 2,249,015,410 6,388,480 0.320 2018-09-19
90 2018-09-20 19,824,000 -1,000,000 0.88 66 2,249,015,410 7,235,760 0.365 2018-09-18
91 2018-09-18 20,824,000 -400,000 0.93 66 2,249,015,410 7,496,640 0.360 2018-09-14
92 2018-09-17 21,224,000 -1,500,000 0.94 66 2,249,015,410 7,003,920 0.330 2018-09-13
93 2018-09-14 22,724,000 -910,000 1.01 66 2,249,015,410 6,362,720 0.280 2018-09-12
94 2018-09-13 23,634,000 -300,000 1.05 67 2,249,015,410 5,317,650 0.225 2018-09-11
95 2018-09-12 23,934,000 -80,000 1.06 67 2,249,015,410 4,738,932 0.198 2018-09-10
96 2018-08-29 24,014,000 -10,000 1.07 66 2,249,015,410 4,082,380 0.170 2018-08-27
97 2018-08-20 24,024,000 -100,000 1.07 67 2,249,015,410 4,276,272 0.178 2018-08-16
98 2018-06-12 24,124,000 4,000 1.07 68 2,249,015,410 4,897,172 0.203 2018-06-08
99 2018-06-08 24,120,000 100,000 1.07 68 2,249,015,410 4,872,240 0.202 2018-06-06
100 2018-06-05 24,020,000 1,000 1.07 68 2,249,015,410 4,948,120 0.206 2018-06-01
101 2018-04-23 24,019,000 5,000 1.07 68 2,249,015,410 5,452,313 0.227 2018-04-19
102 2018-04-20 24,014,000 301,000 1.07 68 2,249,015,410 4,898,856 0.204 2018-04-18
103 2018-02-21 23,713,000 -40,000 1.05 68 2,249,015,410 5,738,546 0.242 2018-02-15
104 2018-02-12 23,753,000 40,000 1.06 69 2,249,015,410 5,938,250 0.250 2018-02-08
105 2018-02-05 23,713,000 -12,000 1.05 68 2,249,015,410 6,639,640 0.280 2018-02-01
106 2018-02-01 23,725,000 -300,000 1.05 69 2,249,015,410 6,761,625 0.285 2018-01-30
107 2018-01-31 24,025,000 -300,000 1.07 69 2,249,015,410 6,967,250 0.290 2018-01-29
108 2018-01-24 24,325,000 -30,000 1.08 69 2,249,015,410 6,446,125 0.265 2018-01-22
109 2018-01-23 24,355,000 -20,000 1.08 70 2,249,015,410 6,575,850 0.270 2018-01-19
110 2018-01-22 24,375,000 -80,000 1.08 71 2,249,015,410 6,337,500 0.260 2018-01-18
111 2018-01-15 24,455,000 700,000 1.09 70 2,249,015,410 6,725,125 0.275 2018-01-11
112 2017-12-13 23,755,000 -160,000 1.06 69 2,249,015,410 5,891,240 0.248 2017-12-11
113 2017-11-30 23,915,000 250,000 1.10 70 2,170,890,410 6,576,625 0.275 2017-11-28
114 2017-11-10 23,665,000 300,000 1.09 70 2,170,890,410 6,981,175 0.295 2017-11-08
115 2017-10-24 23,365,000 -36,000 1.08 70 2,170,890,410 7,476,800 0.320 2017-10-20
116 2017-10-18 23,401,000 -417,000 1.08 71 2,170,890,410 8,307,355 0.355 2017-10-16
117 2017-10-13 23,818,000 20,000 1.10 71 2,170,890,410 7,383,580 0.310 2017-10-11
118 2017-09-29 23,798,000 200,000 1.10 71 2,170,890,410 7,020,410 0.295 2017-09-27
119 2017-09-14 23,598,000 -280,000 1.09 71 2,170,890,410 8,377,290 0.355 2017-09-12
120 2017-05-10 23,878,000 11,000 1.10 72 2,170,890,410 5,969,500 0.250 2017-05-08
121 2017-04-07 23,867,000 200,000 1.10 72 2,170,890,410 7,756,775 0.325 2017-04-05
122 2017-03-30 23,667,000 150,000 1.09 72 2,170,890,410 7,573,440 0.320 2017-03-28
123 2017-03-23 23,517,000 250,000 1.08 72 2,170,890,410 8,230,950 0.350 2017-03-21
124 2017-03-17 23,267,000 125,000 1.07 72 2,170,890,410 8,957,795 0.385 2017-03-15
125 2017-02-23 23,142,000 -200,000 1.12 72 2,075,000,000 10,066,770 0.435 2017-02-21
126 2017-02-21 23,342,000 20,000 1.12 72 2,075,000,000 9,920,350 0.425 2017-02-17
127 2017-02-20 23,322,000 -285,000 1.12 71 2,075,000,000 10,611,510 0.455 2017-02-16
128 2017-02-16 23,607,000 -200,000 1.14 71 2,075,000,000 10,977,255 0.465 2017-02-14
129 2017-02-15 23,807,000 -600,000 1.15 71 2,075,000,000 11,070,255 0.465 2017-02-13
130 2017-02-14 24,407,000 -700,000 1.18 71 2,075,000,000 10,372,975 0.425 2017-02-10
131 2017-02-13 25,107,000 -200,000 1.21 71 2,075,000,000 10,419,405 0.415 2017-02-09
132 2017-02-07 25,307,000 -600,000 1.22 71 2,075,000,000 10,755,475 0.425 2017-02-03
133 2017-01-23 25,907,000 110,000 1.25 71 2,075,000,000 9,067,450 0.350 2017-01-19
134 2016-12-20 25,797,000 200,000 1.24 71 2,075,000,000 8,770,980 0.340 2016-12-16
135 2016-12-08 25,597,000 200,000 1.23 71 2,075,000,000 9,214,920 0.360 2016-12-06
136 2016-12-01 25,397,000 300,000 1.22 71 2,075,000,000 10,158,800 0.400 2016-11-29
137 2016-11-28 25,097,000 -1,300,000 1.21 71 2,075,000,000 10,289,770 0.410 2016-11-24
138 2016-11-15 26,397,000 -800,000 1.27 72 2,075,000,000 9,106,965 0.345 2016-11-11
139 2016-11-08 27,197,000 200,000 1.31 72 2,075,000,000 8,023,115 0.295 2016-11-04
140 2016-10-14 26,997,000 300,000 1.30 72 2,075,000,000 9,043,995 0.335 2016-10-12
141 2016-10-07 26,697,000 -1,000,000 1.29 72 2,075,000,000 9,343,950 0.350 2016-10-05
142 2016-10-06 27,697,000 -936,000 1.33 72 2,075,000,000 9,140,010 0.330 2016-10-04
143 2016-10-05 28,633,000 200,000 1.38 72 2,075,000,000 8,733,065 0.305 2016-10-03
144 2016-09-30 28,433,000 -1,000,000 1.37 72 2,075,000,000 9,525,055 0.335 2016-09-28
145 2016-09-29 29,433,000 -412,000 1.42 72 2,075,000,000 8,388,405 0.285 2016-09-27
146 2016-09-21 29,845,000 -10,000 1.44 72 2,075,000,000 8,058,150 0.270 2016-09-19
147 2016-09-20 29,855,000 10,000 1.44 73 2,075,000,000 7,762,300 0.260 2016-09-15
148 2016-09-13 29,845,000 -533,000 1.44 72 2,075,000,000 8,655,050 0.290 2016-09-09
149 2016-09-12 30,378,000 -459,000 1.46 72 2,075,000,000 8,657,730 0.285 2016-09-08
150 2016-08-17 30,837,000 -250,000 1.49 72 2,075,000,000 8,171,805 0.265 2016-08-15
151 2016-08-16 31,087,000 -215,000 1.50 72 2,075,000,000 8,238,055 0.265 2016-08-12
152 2016-08-08 31,302,000 60,000 1.51 72 2,075,000,000 8,295,030 0.265 2016-08-04
153 2016-07-14 31,242,000 -900,000 1.51 71 2,075,000,000 8,435,340 0.270 2016-07-12
154 2016-07-12 32,142,000 -35,000 1.55 71 2,075,000,000 8,035,500 0.250 2016-07-08
155 2016-07-06 32,177,000 -200,000 1.55 72 2,075,000,000 8,687,790 0.270 2016-07-04
156 2016-06-01 32,377,000 312,000 1.56 72 2,075,000,000 8,094,250 0.250 2016-05-30
157 2016-05-19 32,065,000 400,000 1.55 72 2,075,000,000 8,016,250 0.250 2016-05-17
158 2016-05-11 31,665,000 200,000 1.53 72 2,075,000,000 8,549,550 0.270 2016-05-09
159 2016-05-10 31,465,000 -200,000 1.52 72 2,075,000,000 8,495,550 0.270 2016-05-06
160 2016-04-27 31,665,000 -200,000 1.53 72 2,075,000,000 10,291,125 0.325 2016-04-25
161 2016-04-22 31,865,000 -987,000 1.54 72 2,075,000,000 9,718,825 0.305 2016-04-20
162 2016-04-15 32,852,000 -300,000 1.58 72 2,075,000,000 10,019,860 0.305 2016-04-13
163 2016-04-14 33,152,000 400,000 1.60 72 2,075,000,000 9,614,080 0.290 2016-04-12
164 2016-04-11 32,752,000 -200,000 1.58 71 2,075,000,000 9,334,320 0.285 2016-04-07
165 2016-04-05 32,952,000 5,000 1.59 71 2,075,000,000 9,061,800 0.275 2016-03-31
166 2016-03-24 32,947,000 -103,000 1.59 70 2,075,000,000 10,048,835 0.305 2016-03-22
167 2016-03-14 33,050,000 -5,000 1.59 70 2,075,000,000 10,741,250 0.325 2016-03-10
168 2016-03-11 33,055,000 -400,000 1.59 71 2,075,000,000 11,238,700 0.340 2016-03-09
169 2016-03-10 33,455,000 -476,000 1.61 71 2,075,000,000 13,382,000 0.400 2016-03-08
170 2016-03-09 33,931,000 -600,000 1.64 71 2,075,000,000 11,875,850 0.350 2016-03-07
171 2016-03-08 34,531,000 -500,000 1.66 71 2,075,000,000 11,049,920 0.320 2016-03-04
172 2016-01-15 35,031,000 -130,000 1.69 71 2,075,000,000 8,932,905 0.255 2016-01-13
173 2015-12-02 35,161,000 106,000 1.69 72 2,075,000,000 8,544,123 0.243 2015-11-30
174 2015-12-01 35,055,000 156,000 1.69 72 2,075,000,000 9,114,300 0.260 2015-11-27
175 2015-11-27 34,899,000 60,000 1.68 72 2,075,000,000 9,422,730 0.270 2015-11-25
176 2015-11-26 34,839,000 183,000 1.68 71 2,075,000,000 9,406,530 0.270 2015-11-24
177 2015-11-10 34,656,000 300,000 1.67 71 2,075,000,000 9,876,960 0.285 2015-11-06
178 2015-08-26 34,356,000 280,000 1.66 70 2,075,000,000 12,711,720 0.370 2015-08-24
179 2015-08-25 34,076,000 400,000 1.64 69 2,075,000,000 13,630,400 0.400 2015-08-21
180 2015-08-21 33,676,000 -9,000 1.62 69 2,075,000,000 15,490,960 0.460 2015-08-19
181 2015-08-07 33,685,000 -20,000 1.62 70 2,075,000,000 17,179,350 0.510 2015-08-05
182 2015-07-30 33,705,000 80,000 1.62 71 2,075,000,000 15,841,350 0.470 2015-07-28
183 2015-07-28 33,625,000 50,000 1.62 71 2,075,000,000 17,485,000 0.520 2015-07-24
184 2015-07-15 33,575,000 78,000 1.62 70 2,075,000,000 19,137,750 0.570 2015-07-13
185 2015-07-10 33,497,000 31,000 1.61 70 2,075,000,000 15,408,620 0.460 2015-07-08
186 2015-07-09 33,466,000 250,000 1.61 70 2,075,000,000 18,406,300 0.550 2015-07-07
187 2015-07-07 33,216,000 -20,000 1.60 70 2,075,000,000 21,590,400 0.650 2015-07-03
188 2015-07-06 33,236,000 100,000 1.60 71 2,075,000,000 22,268,120 0.670 2015-07-02
189 2015-07-03 33,136,000 510,000 1.60 71 2,075,000,000 22,863,840 0.690 2015-06-30
190 2015-06-03 32,626,000 -80,000 1.57 71 2,075,000,000 26,753,320 0.820 2015-06-01
191 2015-05-21 32,706,000 80,000 1.58 71 2,075,000,000 26,164,800 0.800 2015-05-19
192 2015-05-15 32,626,000 20,000 1.57 71 2,075,000,000 25,774,540 0.790 2015-05-13
193 2015-05-13 32,606,000 10,000 1.57 70 2,075,000,000 25,758,740 0.790 2015-05-11
194 2015-05-05 32,596,000 -100,000 1.57 69 2,075,000,000 27,706,600 0.850 2015-04-30
195 2015-05-04 32,696,000 -200,000 1.58 69 2,075,000,000 26,810,720 0.820 2015-04-29
196 2015-04-30 32,896,000 -500,000 1.59 69 2,075,000,000 26,974,720 0.820 2015-04-28
197 2015-04-29 33,396,000 -200,000 1.61 71 2,075,000,000 27,718,680 0.830 2015-04-27
198 2015-04-20 33,596,000 300,000 1.62 71 2,075,000,000 26,540,840 0.790 2015-04-16
199 2015-04-13 33,296,000 -15,000 1.60 70 2,075,000,000 25,304,960 0.760 2015-04-09
200 2015-04-10 33,311,000 50,000 1.61 70 2,075,000,000 24,317,030 0.730 2015-04-08
201 2015-04-01 33,261,000 100,000 1.60 69 2,075,000,000 23,282,700 0.700 2015-03-30
202 2015-03-05 33,161,000 100,000 1.60 69 2,075,000,000 22,549,480 0.680 2015-03-03
203 2015-02-10 33,061,000 50,000 1.59 68 2,075,000,000 22,812,090 0.690 2015-02-06
204 2015-01-30 33,011,000 -36,000 1.59 68 2,075,000,000 23,107,700 0.700 2015-01-28
205 2015-01-21 33,047,000 -25,000 1.59 69 2,075,000,000 23,463,370 0.710 2015-01-19
206 2015-01-19 33,072,000 -75,000 1.59 70 2,075,000,000 23,150,400 0.700 2015-01-15
207 2015-01-09 33,147,000 120,000 1.60 70 2,075,000,000 25,523,190 0.770 2015-01-07
208 2014-12-16 33,027,000 -89,000 1.59 69 2,075,000,000 27,082,140 0.820 2014-12-12
209 2014-12-05 33,116,000 90,000 1.60 69 2,075,000,000 24,174,680 0.730 2014-12-03
210 2014-11-12 33,026,000 -10,000 1.59 69 2,075,000,000 27,741,840 0.840 2014-11-10
211 2014-11-11 33,036,000 160,000 1.59 70 2,075,000,000 27,089,520 0.820 2014-11-07
212 2014-10-15 32,876,000 -110,000 1.58 70 2,075,000,000 27,615,840 0.840 2014-10-13
213 2014-10-06 32,986,000 150,000 1.59 72 2,075,000,000 27,048,520 0.820 2014-09-30
214 2014-09-30 32,836,000 100,000 1.58 71 2,075,000,000 28,238,960 0.860 2014-09-26
215 2014-09-25 32,736,000 200,000 1.58 71 2,075,000,000 27,825,600 0.850 2014-09-23
216 2014-09-24 32,536,000 99,000 1.57 71 2,075,000,000 27,655,600 0.850 2014-09-22
217 2014-08-22 32,437,000 -406,000 1.56 71 2,075,000,000 29,517,670 0.910 2014-08-20
218 2014-08-21 32,843,000 100,000 1.58 72 2,075,000,000 30,215,560 0.920 2014-08-19
219 2014-08-20 32,743,000 50,000 1.58 72 2,075,000,000 30,123,560 0.920 2014-08-18
220 2014-08-18 32,693,000 -50,000 1.58 71 2,075,000,000 30,404,490 0.930 2014-08-14
221 2014-08-13 32,743,000 100,000 1.58 72 2,075,000,000 30,778,420 0.940 2014-08-11
222 2014-08-08 32,643,000 -100,000 1.57 72 2,075,000,000 31,990,140 0.980 2014-08-06
223 2014-07-22 32,743,000 -40,000 1.58 72 2,075,000,000 27,504,120 0.840 2014-07-18
224 2014-07-04 32,783,000 -200,000 1.58 73 2,075,000,000 27,537,720 0.840 2014-07-02
225 2014-06-27 32,983,000 200,000 1.59 73 2,075,000,000 26,386,400 0.800 2014-06-25
226 2014-06-26 32,783,000 -87,000 1.58 73 2,075,000,000 26,882,060 0.820 2014-06-24
227 2014-06-25 32,870,000 87,000 1.58 73 2,075,000,000 26,953,400 0.820 2014-06-23
228 2014-06-06 32,783,000 -80,000 1.58 73 2,075,000,000 27,537,720 0.840 2014-06-04
229 2014-05-15 32,863,000 753,110 1.58 74 2,075,000,000 32,961,099 1.003 2014-05-13
230 2014-05-08 32,109,890 78,167 1.58 74 2,027,447,917 32,205,740 1.003 2014-05-05
231 2014-04-15 32,031,723 58,625 1.58 74 2,027,447,917 32,783,000 1.023 2014-04-11
232 2014-03-26 31,973,098 3,908 1.58 73 2,027,447,917 29,123,470 0.911 2014-03-24
233 2014-03-05 31,969,190 19,542 1.58 72 2,027,447,917 30,428,670 0.952 2014-03-03
234 2014-03-03 31,949,648 72,304 1.58 72 2,027,447,917 30,410,070 0.952 2014-02-27
235 2014-02-10 31,877,344 31,267 1.57 72 2,027,447,917 31,320,000 0.983 2014-02-06
236 2014-02-05 31,846,077 97,708 1.57 72 2,027,447,917 32,267,070 1.013 2014-01-30
237 2013-12-27 31,748,369 403,536 1.57 72 2,027,447,917 35,092,440 1.105 2013-12-20
238 2013-12-19 31,344,833 293,125 1.55 72 2,027,447,917 35,929,600 1.146 2013-12-17
239 2013-12-18 31,051,708 293,125 1.53 72 2,027,447,917 36,547,000 1.177 2013-12-16
240 2013-12-09 30,758,583 -1,955 1.52 72 2,027,447,917 39,035,200 1.269 2013-12-05
241 2013-11-22 30,760,538 31,267 1.52 73 2,027,447,917 37,778,401 1.228 2013-11-20
242 2013-11-12 30,729,271 48,854 1.52 72 2,027,447,917 37,111,000 1.208 2013-11-08
243 2013-11-07 30,680,417 -48,854 1.51 72 2,027,447,917 37,366,000 1.218 2013-11-05
244 2013-11-05 30,729,271 48,854 1.52 73 2,027,447,917 38,683,500 1.259 2013-11-01
245 2013-10-31 30,680,417 9,771 1.51 72 2,027,447,917 38,308,000 1.249 2013-10-29
246 2013-09-16 30,670,646 -48,854 1.51 71 2,027,447,917 40,807,000 1.330 2013-09-12
247 2013-08-29 30,719,500 -29,313 1.52 71 2,027,447,917 37,413,600 1.218 2013-08-27
248 2013-08-27 30,748,813 -29,312 1.52 72 2,027,447,917 37,134,601 1.208 2013-08-23
249 2013-08-12 30,778,125 -58,625 1.52 72 2,027,447,917 34,650,000 1.126 2013-08-08
250 2013-08-02 30,836,750 58,625 1.52 72 2,027,447,917 32,506,800 1.054 2013-07-31
251 2013-08-01 30,778,125 683,958 1.52 72 2,027,447,917 31,500,000 1.023 2013-07-30
252 2013-07-31 30,094,167 115,296 1.48 72 2,027,447,917 33,572,000 1.116 2013-07-29
253 2013-07-30 29,978,871 58,625 1.48 72 2,027,447,917 34,363,840 1.146 2013-07-26
254 2013-07-26 29,920,246 48,854 1.48 71 2,027,447,917 33,990,420 1.136 2013-07-24
255 2013-07-24 29,871,392 97,709 1.47 71 2,027,447,917 35,769,240 1.197 2013-07-22
256 2013-07-23 29,773,683 15,633 1.47 70 2,027,447,917 36,566,400 1.228 2013-07-19
257 2013-06-28 29,758,050 97,708 1.47 69 2,027,447,917 37,765,440 1.269 2013-06-26
258 2013-06-21 29,660,342 -223,752 1.46 69 2,027,447,917 39,766,360 1.341 2013-06-19
259 2013-06-11 29,884,094 48,854 1.47 70 2,027,447,917 41,595,600 1.392 2013-06-07
260 2013-06-10 29,835,240 337,094 1.47 70 2,027,447,917 41,527,601 1.392 2013-06-06
261 2013-06-07 29,498,146 64,488 1.45 70 2,027,447,917 43,473,600 1.474 2013-06-05
262 2013-06-05 29,433,658 -19,542 1.45 70 2,027,447,917 44,884,759 1.525 2013-06-03
263 2013-05-31 29,453,200 -977 1.45 71 2,027,447,917 45,818,880 1.556 2013-05-29
264 2013-05-29 29,454,177 213,004 1.45 72 2,027,447,917 43,710,250 1.484 2013-05-27
265 2013-05-28 29,241,173 -29,312 1.44 72 2,027,447,917 44,591,230 1.525 2013-05-24
266 2013-05-27 29,270,485 -113,342 1.44 73 2,027,447,917 46,433,349 1.586 2013-05-23
267 2013-05-22 29,383,827 97,708 1.45 72 2,027,447,917 46,913,880 1.597 2013-05-20
268 2013-05-21 29,286,119 667,348 1.44 72 2,027,447,917 48,256,530 1.648 2013-05-16
269 2013-05-16 28,618,771 -58,625 1.41 72 2,027,447,917 53,893,600 1.883 2013-05-14
270 2013-05-10 28,677,396 -19,542 1.41 75 2,027,447,917 54,297,500 1.893 2013-05-08
271 2013-04-30 28,696,938 -156,333 1.42 76 2,027,447,917 54,628,201 1.904 2013-04-26
272 2013-04-29 28,853,271 -342,956 1.42 78 2,027,447,917 54,335,200 1.883 2013-04-25
273 2013-04-10 29,196,227 18,564 1.44 79 2,027,447,917 52,590,560 1.801 2013-04-08
274 2013-04-09 29,177,663 48,855 1.44 80 2,027,447,917 52,258,501 1.791 2013-04-05
275 2013-04-08 29,128,808 -78,167 1.44 79 2,027,447,917 53,065,359 1.822 2013-04-03
276 2013-03-27 29,206,975 -49,831 1.44 81 2,027,447,917 53,207,760 1.822 2013-03-25
277 2013-03-25 29,256,806 -195,417 1.44 81 2,027,447,917 52,999,110 1.812 2013-03-21
278 2013-03-22 29,452,223 -5,862 1.45 82 2,027,447,917 53,654,540 1.822 2013-03-20
279 2013-03-20 29,458,085 -87,938 1.45 83 2,027,447,917 53,363,729 1.812 2013-03-18
280 2013-03-19 29,546,023 -48,854 1.46 85 2,027,447,917 53,523,030 1.812 2013-03-15
281 2013-03-14 29,594,877 19,542 1.46 86 2,027,447,917 53,914,420 1.822 2013-03-12
282 2013-03-13 29,575,335 -9,771 1.46 85 2,027,447,917 53,878,819 1.822 2013-03-11
283 2013-02-26 29,585,106 -41,038 1.46 86 2,027,447,917 54,199,410 1.832 2013-02-22
284 2013-02-08 29,626,144 1,956,121 1.46 86 2,027,447,917 53,061,750 1.791 2013-02-06
285 2013-02-06 27,670,023 2,280,513 1.36 85 2,027,447,917 49,275,060 1.781 2013-02-04
286 2013-02-01 25,389,510 140,700 1.25 85 2,027,447,917 46,253,299 1.822 2013-01-30
287 2013-01-31 25,248,810 774,827 1.25 84 2,027,447,917 45,738,569 1.812 2013-01-29
288 2013-01-30 24,473,983 1,307,337 1.21 84 2,027,447,917 44,334,959 1.812 2013-01-28
289 2013-01-29 23,166,646 3,659,177 1.14 83 2,027,447,917 42,440,900 1.832 2013-01-25
290 2013-01-28 19,507,469 1,236,988 0.96 83 2,027,447,917 35,937,000 1.842 2013-01-24
291 2013-01-25 18,270,481 1,977,616 0.90 83 2,027,447,917 33,658,200 1.842 2013-01-23
292 2013-01-24 16,292,865 1,954,167 0.80 83 2,027,447,917 30,181,751 1.852 2013-01-22
293 2013-01-23 14,338,698 1,954,167 0.71 83 2,027,447,917 26,561,750 1.852 2013-01-21
294 2013-01-22 12,384,531 635,104 0.61 83 2,027,447,917 22,941,750 1.852 2013-01-18
295 2013-01-21 11,749,427 582,342 0.58 82 2,027,447,917 21,765,250 1.852 2013-01-17
296 2013-01-18 11,167,085 977,083 0.55 83 2,027,447,917 20,686,489 1.852 2013-01-16
297 2013-01-17 10,190,002 488,542 0.50 83 2,027,447,917 18,980,780 1.863 2013-01-15
298 2013-01-16 9,701,460 -19,542 0.48 83 2,027,447,917 18,070,779 1.863 2013-01-14
299 2013-01-15 9,721,002 977,083 0.48 84 2,027,447,917 18,007,690 1.852 2013-01-11
300 2013-01-14 8,743,919 1,782,200 0.43 84 2,027,447,917 16,376,670 1.873 2013-01-10
301 2013-01-10 6,961,719 986,854 0.34 83 2,027,447,917 13,181,250 1.893 2013-01-08
302 2013-01-08 5,974,865 198,348 0.29 82 2,027,447,917 11,251,601 1.883 2013-01-04
303 2013-01-07 5,776,517 459,229 0.28 82 2,027,447,917 10,700,721 1.852 2013-01-03
304 2013-01-03 5,317,288 488,542 0.26 83 2,027,447,917 9,958,861 1.873 2012-12-31
305 2013-01-02 4,828,746 529,579 0.24 83 2,027,447,917 9,142,700 1.893 2012-12-27
306 2012-12-17 4,299,167 -71,327 0.21 83 2,027,447,917 7,348,001 1.709 2012-12-13
307 2012-12-14 4,370,494 -48,854 0.22 84 2,027,447,917 7,514,640 1.719 2012-12-12
308 2012-12-12 4,419,348 -39,083 0.22 84 2,027,447,917 7,598,640 1.719 2012-12-10
309 2012-12-10 4,458,431 -5,863 0.22 85 2,027,447,917 7,665,840 1.719 2012-12-06
310 2012-11-30 4,464,294 -49,831 0.22 86 2,027,447,917 7,493,160 1.678 2012-11-28
311 2012-11-23 4,514,125 -977 0.22 86 2,027,447,917 7,807,800 1.730 2012-11-21
312 2012-11-16 4,515,102 19,542 0.22 87 2,027,447,917 7,254,970 1.607 2012-11-14
313 2012-11-15 4,495,560 531,533 0.22 86 2,027,447,917 7,039,529 1.566 2012-11-13
314 2012-11-12 3,964,027 -19,542 0.20 86 2,027,447,917 6,491,200 1.638 2012-11-08
315 2012-11-05 3,983,569 30,290 0.20 87 2,027,447,917 6,482,430 1.627 2012-11-01
316 2012-10-31 3,953,279 -1,954 0.19 87 2,027,447,917 5,907,160 1.494 2012-10-29
317 2012-10-30 3,955,233 1,954 0.20 88 2,027,447,917 6,031,519 1.525 2012-10-26
318 2012-10-24 3,953,279 -97,709 0.19 87 2,027,447,917 5,543,020 1.402 2012-10-19
319 2012-10-22 4,050,988 -48,854 0.20 87 2,027,447,917 5,555,641 1.371 2012-10-18
320 2012-10-18 4,099,842 -19,541 0.20 87 2,027,447,917 5,203,040 1.269 2012-10-16
321 2012-10-12 4,119,383 68,395 0.20 88 2,027,447,917 5,017,040 1.218 2012-10-10
322 2012-10-11 4,050,988 -58,625 0.20 88 2,027,447,917 4,933,741 1.218 2012-10-09
323 2012-09-27 4,109,613 29,313 0.20 89 2,027,447,917 4,963,081 1.208 2012-09-25
324 2012-09-17 4,080,300 -977 0.20 89 2,027,447,917 4,885,920 1.197 2012-09-13
325 2012-09-12 4,081,277 58,625 0.20 90 2,027,447,917 4,887,090 1.197 2012-09-10
326 2012-09-07 4,022,652 -9,771 0.20 89 2,027,447,917 4,446,360 1.105 2012-09-05
327 2012-09-06 4,032,423 -9,771 0.20 90 2,027,447,917 4,539,700 1.126 2012-09-04
328 2012-08-30 4,042,194 -19,541 0.20 91 2,027,447,917 4,716,180 1.167 2012-08-28
329 2012-08-22 4,061,735 -9,771 0.20 92 2,027,447,917 5,071,539 1.249 2012-08-20
330 2012-08-17 4,071,506 39,083 0.20 92 2,027,447,917 4,958,730 1.218 2012-08-15
331 2012-07-26 4,032,423 9,771 0.20 91 2,027,447,917 4,539,700 1.126 2012-07-24
332 2012-07-19 4,022,652 -254,042 0.20 90 2,027,447,917 4,693,380 1.167 2012-07-17
333 2012-07-18 4,276,694 -24,427 0.21 91 2,027,447,917 4,902,240 1.146 2012-07-16
334 2012-07-12 4,301,121 24,427 0.21 92 2,027,447,917 5,502,500 1.279 2012-07-10
335 2012-07-10 4,276,694 19,542 0.21 91 2,027,447,917 5,690,100 1.330 2012-07-06
336 2012-07-09 4,257,152 19,542 0.21 91 2,027,447,917 5,620,530 1.320 2012-07-05
337 2012-06-14 4,237,610 29,312 0.21 91 2,027,447,917 5,030,920 1.187 2012-06-12
338 2012-06-06 4,208,298 39,083 0.21 91 2,027,447,917 5,254,540 1.249 2012-06-04
339 2012-05-29 4,169,215 78,167 0.21 90 2,027,447,917 5,419,091 1.300 2012-05-25
340 2012-05-25 4,091,048 9,771 0.20 90 2,027,447,917 5,233,750 1.279 2012-05-23
341 2012-05-24 4,081,277 23,450 0.20 89 2,027,447,917 5,430,100 1.330 2012-05-22
342 2012-05-14 4,057,827 19,542 0.20 89 2,027,447,917 6,187,970 1.525 2012-05-10
343 2012-05-11 4,038,285 29,312 0.20 88 2,027,447,917 7,217,610 1.787 2012-05-09
344 2012-05-10 4,008,973 175,243 0.20 86 2,027,447,917 7,379,748 1.841 2012-05-08
345 2012-05-08 3,833,730 9,343 0.20 86 1,938,822,948 7,303,339 1.905 2012-05-04
346 2012-04-30 3,824,387 121,469 0.20 86 1,938,822,948 7,203,681 1.884 2012-04-26
347 2012-04-26 3,702,918 33,637 0.19 85 1,938,822,948 7,054,140 1.905 2012-04-24
348 2012-04-24 3,669,281 9,344 0.19 84 1,938,822,948 7,186,410 1.959 2012-04-20
349 2012-04-17 3,659,937 28,031 0.19 83 1,938,822,948 7,050,600 1.926 2012-04-13
350 2012-03-28 3,631,906 3,738 0.19 82 1,938,822,948 7,346,430 2.023 2012-03-26
351 2012-03-23 3,628,168 934 0.19 82 1,938,822,948 7,416,529 2.044 2012-03-21
352 2012-03-22 3,627,234 -74,750 0.19 81 1,938,822,948 7,531,080 2.076 2012-03-20
353 2012-03-15 3,701,984 -9,344 0.19 82 1,938,822,948 8,161,720 2.205 2012-03-13
354 2012-03-14 3,711,328 4,672 0.19 83 1,938,822,948 7,864,561 2.119 2012-03-12
355 2012-03-13 3,706,656 8,410 0.19 82 1,938,822,948 7,973,671 2.151 2012-03-09
356 2012-03-07 3,698,246 -346,653 0.19 82 1,938,822,948 7,995,159 2.162 2012-03-05
357 2012-03-06 4,044,899 -420,467 0.21 83 1,938,822,948 9,004,321 2.226 2012-03-02
358 2012-03-05 4,465,366 9,344 0.23 83 1,938,822,948 9,366,840 2.098 2012-03-01
359 2012-02-29 4,456,022 -84,094 0.23 82 1,938,822,948 9,585,689 2.151 2012-02-27
360 2012-02-27 4,540,116 673,683 0.23 83 1,938,822,948 10,009,540 2.205 2012-02-23
361 2012-02-23 3,866,433 -98,110 0.20 83 1,938,822,948 9,020,839 2.333 2012-02-21
362 2012-02-22 3,964,543 -9,343 0.20 84 1,938,822,948 9,122,451 2.301 2012-02-20
363 2012-02-21 3,973,886 79,421 0.20 85 1,938,822,948 8,718,649 2.194 2012-02-17
364 2012-02-20 3,894,465 9,344 0.20 85 1,938,822,948 8,461,041 2.173 2012-02-16
365 2012-02-10 3,885,121 18,688 0.20 85 1,938,822,948 8,316,000 2.140 2012-02-08
366 2012-01-20 3,866,433 93,437 0.20 83 1,938,822,948 6,662,179 1.723 2012-01-18
367 2012-01-09 3,772,996 46,718 0.19 82 1,938,822,948 6,097,380 1.616 2012-01-05
368 2012-01-06 3,726,278 -46,718 0.19 82 1,938,822,948 6,061,761 1.627 2012-01-04
369 2012-01-05 3,772,996 46,718 0.19 83 1,938,822,948 6,178,140 1.637 2012-01-03
370 2011-12-16 3,726,278 -140,155 0.19 82 1,938,822,948 6,061,761 1.627 2011-12-14
371 2011-12-12 3,866,433 18,687 0.20 83 1,938,822,948 6,703,559 1.734 2011-12-08
372 2011-12-08 3,847,746 140,156 0.20 83 1,938,822,948 6,547,620 1.702 2011-12-06
373 2011-12-07 3,707,590 22,425 0.19 82 1,938,822,948 6,467,840 1.744 2011-12-05
374 2011-12-02 3,685,165 -46,719 0.19 81 1,938,822,948 5,797,680 1.573 2011-11-30
375 2011-11-28 3,731,884 -46,718 0.19 81 1,938,822,948 5,791,300 1.552 2011-11-24
376 2011-11-23 3,778,602 -14,950 0.19 82 1,938,822,948 5,985,119 1.584 2011-11-21
377 2011-11-17 3,793,552 -112,125 0.20 83 1,938,822,948 6,780,199 1.787 2011-11-15
378 2011-11-16 3,905,677 1,869 0.20 83 1,938,822,948 7,064,200 1.809 2011-11-14
379 2011-11-03 3,903,808 9,343 0.20 83 1,938,822,948 6,643,019 1.702 2011-11-01
380 2011-10-31 3,894,465 -11,212 0.20 83 1,938,822,948 7,335,681 1.884 2011-10-27
381 2011-10-27 3,905,677 46,719 0.20 83 1,938,822,948 6,479,000 1.659 2011-10-25
382 2011-10-20 3,858,958 9,343 0.20 83 1,938,822,948 5,988,499 1.552 2011-10-18
383 2011-10-17 3,849,615 -18,687 0.20 82 1,938,822,948 6,880,400 1.787 2011-10-13
384 2011-10-13 3,868,302 112,125 0.20 83 1,938,822,948 5,547,600 1.434 2011-10-11
385 2011-10-07 3,756,177 9,343 0.19 82 1,938,822,948 4,140,599 1.102 2011-10-04
386 2011-10-06 3,746,834 18,688 0.19 81 1,938,822,948 4,370,900 1.167 2011-10-03
387 2011-10-04 3,728,146 48,587 0.19 80 1,938,822,948 4,947,600 1.327 2011-09-30
388 2011-09-28 3,679,559 121,469 0.19 79 1,938,822,948 4,646,840 1.263 2011-09-26
389 2011-09-23 3,558,090 9,343 0.18 80 1,938,822,948 5,902,399 1.659 2011-09-21
390 2011-09-22 3,548,747 14,950 0.18 79 1,938,822,948 6,038,820 1.702 2011-09-20
391 2011-09-15 3,533,797 280,312 0.18 78 1,938,822,948 7,147,980 2.023 2011-09-12
392 2011-09-09 3,253,485 18,687 0.17 78 1,938,822,948 7,521,120 2.312 2011-09-07
393 2011-09-07 3,234,798 37,375 0.17 77 1,938,822,948 7,374,061 2.280 2011-09-05
394 2011-09-06 3,197,423 12,147 0.16 76 1,938,822,948 7,870,601 2.462 2011-09-02
395 2011-09-02 3,185,276 18,688 0.16 76 1,938,822,948 7,874,790 2.472 2011-08-31
396 2011-09-01 3,166,588 14,950 0.16 75 1,938,822,948 7,455,799 2.355 2011-08-30
397 2011-08-25 3,151,638 -18,688 0.16 73 1,938,822,948 7,251,949 2.301 2011-08-23
398 2011-08-23 3,170,326 121,469 0.16 74 1,938,822,948 7,736,040 2.440 2011-08-19
399 2011-08-22 3,048,857 140,155 0.16 74 1,938,822,948 7,896,459 2.590 2011-08-18
400 2011-08-19 2,908,702 46,719 0.15 74 1,938,822,948 7,813,631 2.686 2011-08-17
401 2011-08-11 2,861,983 -50,456 0.15 74 1,938,822,948 7,963,800 2.783 2011-08-09
402 2011-08-10 2,912,439 -13,081 0.15 76 1,938,822,948 8,384,730 2.879 2011-08-08
403 2011-08-05 2,925,520 37,375 0.15 77 1,938,822,948 8,547,629 2.922 2011-08-03
404 2011-07-28 2,888,145 9,343 0.15 76 1,938,822,948 8,840,259 3.061 2011-07-26
405 2011-07-26 2,878,802 -186,874 0.15 75 1,938,822,948 8,842,471 3.072 2011-07-22
406 2011-07-22 3,065,676 -7,475 0.16 76 1,938,822,948 9,219,609 3.007 2011-07-20
407 2011-07-14 3,073,151 186,874 0.16 78 1,938,822,948 9,143,419 2.975 2011-07-12
408 2011-07-12 2,886,277 -14,950 0.15 77 1,938,822,948 9,174,331 3.179 2011-07-08
409 2011-07-11 2,901,227 37,375 0.15 79 1,938,822,948 9,221,851 3.179 2011-07-07
410 2011-06-30 2,863,852 37,375 0.15 78 1,938,822,948 9,072,401 3.168 2011-06-28
411 2011-06-29 2,826,477 3,738 0.15 77 1,938,822,948 8,863,251 3.136 2011-06-27
412 2011-06-28 2,822,739 9,343 0.15 76 1,938,822,948 8,942,159 3.168 2011-06-24
413 2011-06-24 2,813,396 -28,965 0.15 76 1,938,822,948 8,340,471 2.965 2011-06-22
414 2011-06-23 2,842,361 18,687 0.15 79 1,938,822,948 8,152,560 2.868 2011-06-21
415 2011-06-22 2,823,674 25,228 0.15 77 1,938,822,948 7,826,981 2.772 2011-06-20
416 2011-06-21 2,798,446 -186,874 0.14 75 1,938,822,948 7,787,001 2.783 2011-06-17
417 2011-06-20 2,985,320 52,325 0.15 77 1,938,822,948 8,275,050 2.772 2011-06-16
418 2011-06-13 2,932,995 18,687 0.15 77 1,938,822,948 8,443,909 2.879 2011-06-09
419 2011-06-09 2,914,308 13,081 0.15 77 1,938,822,948 8,702,010 2.986 2011-06-07
420 2011-06-08 2,901,227 18,688 0.15 76 1,938,822,948 8,787,151 3.029 2011-06-03
421 2011-06-01 2,882,539 -28,031 0.15 74 1,938,822,948 8,699,699 3.018 2011-05-30
422 2011-05-31 2,910,570 93,437 0.15 75 1,938,822,948 8,597,399 2.954 2011-05-27
423 2011-05-30 2,817,133 77,553 0.15 74 1,938,822,948 8,381,700 2.975 2011-05-26
424 2011-05-26 2,739,580 65,406 0.14 73 1,938,822,948 8,561,439 3.125 2011-05-24
425 2011-05-20 2,674,174 106,518 0.14 73 1,938,822,948 8,757,720 3.275 2011-05-18
426 2011-05-18 2,567,656 54,194 0.13 71 1,938,822,948 8,821,081 3.435 2011-05-16
427 2011-05-17 2,513,462 28,031 0.13 70 1,938,822,948 8,608,000 3.425 2011-05-13
428 2011-05-16 2,485,431 37,375 0.13 70 1,938,822,948 8,325,800 3.350 2011-05-12
429 2011-05-13 2,448,056 -3,737 0.13 69 1,938,822,948 8,619,800 3.521 2011-05-11
430 2011-05-12 2,451,793 -40,178 0.13 68 1,938,822,948 8,449,278 3.446 2011-05-09
431 2011-05-11 2,491,971 13,081 0.13 67 1,938,822,948 8,401,048 3.371 2011-05-06
432 2011-05-09 2,478,890 93,437 0.13 66 1,938,822,948 8,463,069 3.414 2011-05-05
433 2011-05-03 2,385,453 -18,687 0.12 65 1,938,822,948 9,556,038 4.006 2011-04-28
434 2011-04-29 2,404,140 64,388 0.12 65 1,938,822,948 9,657,069 4.017 2011-04-27
435 2011-04-28 2,339,752 -3,674 0.12 64 1,906,157,996 9,755,012 4.169 2011-04-26
436 2011-04-27 2,343,426 3,674 0.12 64 1,906,157,996 9,744,820 4.158 2011-04-21
437 2011-04-21 2,339,752 3,675 0.12 64 1,906,157,996 9,322,022 3.984 2011-04-19
438 2011-04-20 2,336,077 101,049 0.12 63 1,906,157,996 9,078,510 3.886 2011-04-18
439 2011-04-19 2,235,028 9,187 0.12 62 1,906,157,996 8,807,461 3.941 2011-04-15
440 2011-04-18 2,225,841 82,676 0.12 61 1,906,157,996 8,965,099 4.028 2011-04-14
441 2011-04-15 2,143,165 -55,117 0.11 61 1,906,157,996 8,328,811 3.886 2011-04-13
442 2011-04-14 2,198,282 17,454 0.12 62 1,906,157,996 8,160,128 3.712 2011-04-12
443 2011-04-13 2,180,828 -36,746 0.11 63 1,906,157,996 8,142,818 3.734 2011-04-11
444 2011-04-12 2,217,574 36,746 0.12 64 1,906,157,996 8,086,901 3.647 2011-04-08
445 2011-04-11 2,180,828 79,002 0.11 64 1,906,157,996 8,000,378 3.669 2011-04-07
446 2011-04-08 2,101,826 18,372 0.11 62 1,906,157,996 7,687,679 3.658 2011-04-06
447 2011-04-07 2,083,454 6,431 0.11 60 1,906,157,996 7,643,161 3.669 2011-04-04
448 2011-04-06 2,077,023 -91,863 0.11 59 1,906,157,996 7,574,349 3.647 2011-04-01
449 2011-03-31 2,168,886 53,280 0.11 60 1,906,157,996 7,838,519 3.614 2011-03-29
450 2011-03-30 2,115,606 67,979 0.11 60 1,906,157,996 7,830,201 3.701 2011-03-28
451 2011-03-28 2,047,627 -3,675 0.11 57 1,906,157,996 7,110,510 3.473 2011-03-24
452 2011-03-25 2,051,302 -5,511 0.11 56 1,906,157,996 7,123,271 3.473 2011-03-23
453 2011-03-24 2,056,813 93,700 0.11 56 1,906,157,996 6,985,679 3.396 2011-03-22
454 2011-03-23 1,963,113 9,186 0.10 55 1,906,157,996 6,752,920 3.440 2011-03-21
455 2011-03-22 1,953,927 9,187 0.10 54 1,906,157,996 6,721,321 3.440 2011-03-18
456 2011-03-18 1,944,740 45,931 0.10 53 1,906,157,996 6,689,718 3.440 2011-03-16
457 2011-03-17 1,898,809 -55,118 0.10 52 1,906,157,996 6,469,710 3.407 2011-03-15
458 2011-03-15 1,953,927 -27,559 0.10 53 1,906,157,996 6,997,831 3.581 2011-03-11
459 2011-03-04 1,981,486 9,187 0.10 53 1,906,157,996 6,471,001 3.266 2011-03-02
460 2011-03-02 1,972,299 3,674 0.10 52 1,906,157,996 6,483,939 3.288 2011-02-28
461 2011-02-28 1,968,625 64,304 0.10 52 1,906,157,996 6,321,850 3.211 2011-02-24
462 2011-02-25 1,904,321 55,118 0.10 51 1,906,157,996 6,384,841 3.353 2011-02-23
463 2011-02-21 1,849,203 45,932 0.10 50 1,906,157,996 6,663,030 3.603 2011-02-17
464 2011-02-15 1,803,271 45,931 0.09 49 1,906,157,996 6,301,229 3.494 2011-02-11
465 2011-02-14 1,757,340 64,304 0.09 49 1,906,157,996 6,198,120 3.527 2011-02-10
466 2011-02-10 1,693,036 36,745 0.09 48 1,906,157,996 6,395,211 3.777 2011-02-08
467 2011-02-08 1,656,291 -12,860 0.09 48 1,906,157,996 6,256,412 3.777 2011-02-02
468 2011-01-31 1,669,151 3,674 0.09 47 1,906,157,996 6,159,629 3.690 2011-01-27
469 2011-01-28 1,665,477 36,745 0.09 47 1,906,157,996 5,946,641 3.571 2011-01-26
470 2011-01-26 1,628,732 112,073 0.09 47 1,906,157,996 5,744,521 3.527 2011-01-24
471 2011-01-24 1,516,659 45,932 0.08 46 1,906,157,996 5,596,891 3.690 2011-01-20
472 2011-01-21 1,470,727 4,593 0.08 44 1,906,157,996 5,523,449 3.756 2011-01-19
473 2011-01-20 1,466,134 91,863 0.08 43 1,906,157,996 5,442,360 3.712 2011-01-18
474 2011-01-17 1,374,271 45,932 0.07 42 1,906,157,996 5,086,400 3.701 2011-01-13
475 2011-01-14 1,328,339 18,372 0.07 42 1,906,157,996 5,104,378 3.843 2011-01-12
476 2011-01-12 1,309,967 27,559 0.07 41 1,906,157,996 5,261,940 4.017 2011-01-10
477 2011-01-11 1,282,408 18,373 0.07 41 1,906,157,996 5,221,040 4.071 2011-01-07
478 2011-01-10 1,264,035 18,372 0.07 40 1,906,157,996 5,173,758 4.093 2011-01-06
479 2011-01-05 1,245,663 18,373 0.07 40 1,906,157,996 5,071,441 4.071 2011-01-03
480 2011-01-04 1,227,290 56,955 0.06 40 1,906,157,996 4,943,199 4.028 2010-12-31
481 2011-01-03 1,170,335 -919 0.06 38 1,906,157,996 4,586,400 3.919 2010-12-29
482 2010-12-17 1,171,254 -16,054,903 0.06 39 1,906,157,996 4,781,251 4.082 2010-12-15
483 2010-12-07 17,226,157 27,559 0.90 40 1,906,157,996 68,632,322 3.984 2010-12-03
484 2010-12-02 17,198,598 -45,931 0.90 39 1,906,157,996 67,024,762 3.897 2010-11-30
485 2010-11-26 17,244,529 45,931 0.90 40 1,906,157,996 68,517,800 3.973 2010-11-24
486 2010-11-25 17,198,598 -3,674 0.90 39 1,906,157,996 69,271,402 4.028 2010-11-23
487 2010-11-12 17,202,272 -9,186 0.90 39 1,906,157,996 77,900,159 4.528 2010-11-10
488 2010-11-08 17,211,458 -5,512 0.90 40 1,906,157,996 79,627,998 4.626 2010-11-04
489 2010-11-05 17,216,970 23,884 0.90 41 1,906,157,996 77,591,879 4.507 2010-11-03
490 2010-11-03 17,193,086 -45,931 0.90 39 1,906,157,996 77,671,401 4.518 2010-11-01
491 2010-11-02 17,239,017 17,454 0.90 39 1,906,157,996 75,626,979 4.387 2010-10-29
492 2010-10-27 17,221,563 27,559 0.90 39 1,906,157,996 75,175,468 4.365 2010-10-25
493 2010-10-26 17,194,004 48,687 0.90 39 1,906,157,996 66,258,178 3.854 2010-10-22
494 2010-10-21 17,145,317 45,931 0.90 39 1,906,157,996 65,883,920 3.843 2010-10-19
495 2010-10-15 17,099,386 85,433 0.90 38 1,906,157,996 63,846,022 3.734 2010-10-13
496 2010-10-14 17,013,953 1,837 0.89 40 1,906,157,996 62,230,560 3.658 2010-10-12
497 2010-09-27 17,012,116 54,200 0.89 40 1,906,157,996 62,223,841 3.658 2010-09-22
498 2010-09-21 16,957,916 6,430 0.89 40 1,906,157,996 61,840,998 3.647 2010-09-17
499 2010-09-17 16,951,486 18,373 0.89 39 1,906,157,996 59,603,190 3.516 2010-09-15
500 2010-09-16 16,933,113 -9,187 0.89 38 1,906,157,996 60,644,569 3.581 2010-09-14
501 2010-09-15 16,942,300 -45,931 0.89 39 1,906,157,996 60,493,041 3.571 2010-09-13
502 2010-09-14 16,988,231 180,970 0.89 40 1,906,157,996 58,252,949 3.429 2010-09-10
503 2010-09-08 16,807,261 -64,304 0.88 39 1,906,157,996 55,985,760 3.331 2010-09-06
504 2010-08-31 16,871,565 55,118 0.89 41 1,906,157,996 49,220,879 2.917 2010-08-27
505 2010-08-27 16,816,447 1,837 0.88 40 1,906,157,996 52,172,099 3.102 2010-08-25
506 2010-08-26 16,814,610 -9,186 0.88 40 1,906,157,996 52,898,560 3.146 2010-08-24
507 2010-08-25 16,823,796 9,186 0.88 41 1,906,157,996 52,194,899 3.102 2010-08-23
508 2010-08-23 16,814,610 9,186 0.88 40 1,906,157,996 53,813,760 3.200 2010-08-19
509 2010-08-20 16,805,424 23,885 0.88 40 1,906,157,996 54,333,181 3.233 2010-08-18
510 2010-08-19 16,781,539 -27,559 0.88 41 1,906,157,996 50,236,999 2.994 2010-08-17
511 2010-08-18 16,809,098 36,745 0.88 42 1,906,157,996 50,502,479 3.004 2010-08-16
512 2010-08-17 16,772,353 3,674 0.88 40 1,906,157,996 51,122,400 3.048 2010-08-13
513 2010-08-16 16,768,679 27,559 0.88 39 1,906,157,996 49,285,801 2.939 2010-08-12
514 2010-08-12 16,741,120 -36,745 0.88 38 1,906,157,996 51,391,681 3.070 2010-08-10
515 2010-08-05 16,777,865 45,932 0.88 38 1,906,157,996 58,627,440 3.494 2010-08-03
516 2010-08-04 16,731,933 -66,142 0.88 37 1,906,157,996 57,738,379 3.451 2010-08-02
517 2010-07-30 16,798,075 -18,372 0.88 39 1,906,157,996 53,212,261 3.168 2010-07-28
518 2010-07-27 16,816,447 64,304 0.88 40 1,906,157,996 52,904,339 3.146 2010-07-23
519 2010-07-26 16,752,143 -91,863 0.88 39 1,906,157,996 50,513,719 3.015 2010-07-22
520 2010-07-16 16,844,006 5,512 0.88 40 1,906,157,996 44,556,479 2.645 2010-07-14
521 2010-07-15 16,838,494 91,863 0.88 39 1,906,157,996 44,908,499 2.667 2010-07-13
522 2010-07-07 16,746,631 275,589 0.88 38 1,906,157,996 44,845,799 2.678 2010-07-05
523 2010-06-14 16,471,042 73,490 0.86 38 1,906,157,996 50,562,599 3.070 2010-06-10
524 2010-06-11 16,397,552 27,559 0.86 37 1,906,157,996 52,300,500 3.190 2010-06-09
525 2010-06-09 16,369,993 18,373 0.86 37 1,906,157,996 53,281,800 3.255 2010-06-07
526 2010-06-07 16,351,620 18,372 0.86 36 1,906,157,996 54,645,999 3.342 2010-06-03
527 2010-05-17 16,333,248 45,932 0.86 35 1,906,157,996 57,785,001 3.538 2010-05-13
528 2010-05-14 16,287,316 4,593 0.85 35 1,906,157,996 57,090,599 3.505 2010-05-12
529 2010-05-11 16,282,723 1,837 0.85 35 1,906,157,996 62,923,750 3.864 2010-05-07
530 2010-05-10 16,280,886 6,431 0.85 34 1,906,157,996 64,511,721 3.962 2010-05-06
531 2010-05-03 16,274,455 -919 0.85 33 1,906,157,996 74,052,878 4.550 2010-04-29
532 2010-04-30 16,275,374 919 0.85 34 1,906,157,996 77,600,460 4.768 2010-04-28
533 2010-04-28 16,274,455 9,186 0.85 33 1,906,157,996 80,076,318 4.920 2010-04-26
534 2010-04-26 16,265,269 18,372 0.85 33 1,906,157,996 80,916,419 4.975 2010-04-22
535 2010-04-20 16,246,897 38,583 0.85 33 1,906,157,996 82,239,902 5.062 2010-04-16
536 2010-04-19 16,208,314 16,045,716 0.85 33 1,906,157,996 83,809,000 5.171 2010-04-15
537 2010-04-16 162,598 9,187 0.01 33 1,906,157,996 842,522 5.182 2010-04-14
538 2010-04-07 153,411 9,186 0.01 32 1,906,157,996 808,279 5.269 2010-03-31
539 2010-03-30 144,225 -1,837 0.01 31 1,906,157,996 794,420 5.508 2010-03-26
540 2010-03-23 146,062 -14,698 0.01 32 1,906,157,996 809,309 5.541 2010-03-19
541 2010-03-22 160,760 -45,932 0.01 33 1,906,157,996 881,998 5.486 2010-03-18
542 2010-03-12 206,692 -918 0.01 34 1,906,157,996 1,030,501 4.986 2010-03-10
543 2010-03-08 207,610 -919 0.01 35 1,906,157,996 1,026,038 4.942 2010-03-04
544 2010-03-05 208,529 -1,837 0.01 36 1,906,157,996 1,019,230 4.888 2010-03-03
545 2010-03-03 210,366 -459,316 0.01 37 1,906,157,996 980,118 4.659 2010-03-01
546 2010-02-25 669,682 1,838 0.04 38 1,906,157,996 3,083,672 4.605 2010-02-23
547 2010-02-23 667,844 45,931 0.04 37 1,906,157,996 3,227,879 4.833 2010-02-19
548 2010-02-17 621,913 9,187 0.03 36 1,906,157,996 2,992,341 4.812 2010-02-11
549 2010-02-11 612,726 9,186 0.03 35 1,906,157,996 2,901,448 4.735 2010-02-09
550 2010-02-08 603,540 -27,559 0.03 34 1,906,157,996 2,884,229 4.779 2010-02-04
551 2010-02-05 631,099 4,593 0.03 34 1,906,157,996 2,995,320 4.746 2010-02-03
552 2010-02-04 626,506 45,932 0.03 34 1,906,157,996 2,850,760 4.550 2010-02-02
553 2010-02-03 580,574 -6,431 0.03 33 1,906,157,996 2,660,718 4.583 2010-02-01
554 2010-01-27 587,005 -12,861 0.03 34 1,906,157,996 3,060,811 5.214 2010-01-25
555 2010-01-19 599,866 -18,372 0.03 34 1,906,157,996 3,382,542 5.639 2010-01-15
556 2010-01-18 618,238 -9,187 0.03 35 1,906,157,996 3,324,619 5.378 2010-01-14
557 2010-01-14 627,425 -82,676 0.03 36 1,906,157,996 3,688,203 5.878 2010-01-12
558 2010-01-12 710,101 1,837 0.04 37 1,906,157,996 4,112,358 5.791 2010-01-08
559 2010-01-11 708,264 -1,837 0.04 37 1,906,157,996 4,194,240 5.922 2010-01-07
560 2010-01-08 710,101 -12,861 0.04 39 1,906,157,996 4,243,768 5.976 2010-01-06
561 2010-01-07 722,962 -27,559 0.04 40 1,906,157,996 4,415,069 6.107 2010-01-05
562 2010-01-06 750,521 -919 0.04 40 1,906,157,996 4,248,400 5.661 2010-01-04
563 2010-01-04 751,440 -18,372 0.04 41 1,906,157,996 4,130,902 5.497 2009-12-29
564 2009-12-30 769,812 -34,908 0.04 42 1,906,157,996 4,282,179 5.563 2009-12-28
565 2009-12-21 804,720 -4,593 0.04 42 1,906,157,996 4,187,279 5.203 2009-12-17
566 2009-12-18 809,313 -3,675 0.04 43 1,906,157,996 4,316,898 5.334 2009-12-16
567 2009-12-17 812,988 31,234 0.04 44 1,906,157,996 4,460,401 5.486 2009-12-15
568 2009-12-15 781,754 -919 0.04 43 1,906,157,996 4,348,608 5.563 2009-12-11
569 2009-12-10 782,673 25,722 0.04 43 1,906,157,996 4,490,040 5.737 2009-12-08
570 2009-12-08 756,951 18,372 0.04 43 1,906,157,996 4,276,558 5.650 2009-12-04
571 2009-12-07 738,579 14,698 0.04 42 1,906,157,996 4,188,841 5.671 2009-12-03
572 2009-12-03 723,881 -42,257 0.04 41 1,906,157,996 3,876,961 5.356 2009-12-01
573 2009-12-02 766,138 1,838 0.04 41 1,906,157,996 4,111,622 5.367 2009-11-30
574 2009-12-01 764,300 -1,838 0.04 40 1,906,157,996 3,910,398 5.116 2009-11-27
575 2009-11-30 766,138 -457,478 0.04 41 1,906,157,996 4,161,662 5.432 2009-11-26
576 2009-11-27 1,223,616 -5,511 0.06 40 1,906,157,996 6,859,802 5.606 2009-11-25
577 2009-11-26 1,229,127 -1,838 0.06 42 1,906,157,996 6,877,318 5.595 2009-11-24
578 2009-11-25 1,230,965 36,746 0.06 43 1,906,157,996 6,525,802 5.301 2009-11-23
579 2009-11-24 1,194,219 -916,794 0.06 42 1,906,157,996 6,304,998 5.280 2009-11-20
580 2009-11-23 2,111,013 45,932 0.11 41 1,906,157,996 11,191,262 5.301 2009-11-19
581 2009-11-20 2,065,081 11,024 0.11 40 1,906,157,996 11,060,160 5.356 2009-11-18
582 2009-11-19 2,054,057 -492,386 0.11 42 1,906,157,996 10,665,717 5.193 2009-11-17
583 2009-11-17 2,546,443 -1,838 0.13 44 1,906,157,996 12,806,638 5.029 2009-11-13
584 2009-11-12 2,548,281 -1,837 0.13 46 1,906,157,996 12,649,442 4.964 2009-11-10
585 2009-11-11 2,550,118 -27,559 0.13 48 1,906,157,996 12,936,161 5.073 2009-11-09
586 2009-11-10 2,577,677 -1,837 0.14 48 1,906,157,996 13,244,321 5.138 2009-11-06
587 2009-11-09 2,579,514 -79,002 0.14 50 1,906,157,996 12,551,760 4.866 2009-11-05
588 2009-11-06 2,658,516 27,559 0.14 59 1,906,157,996 11,633,879 4.376 2009-11-04
589 2009-11-05 2,630,957 -919 0.14 58 1,906,157,996 11,627,838 4.420 2009-11-03
590 2009-11-04 2,631,876 -19,291 0.14 59 1,837,260,719 12,262,200 4.659 2009-11-02
591 2009-11-03 2,651,167 28,477 0.14 59 1,837,260,719 11,688,299 4.409 2009-10-30
592 2009-11-02 2,622,690 -185,563 0.14 62 1,837,260,719 11,020,301 4.202 2009-10-29
593 2009-10-30 2,808,253 -2,756 0.15 68 1,837,260,719 10,944,060 3.897 2009-10-28
594 2009-10-29 2,811,009 -11,942 0.15 70 1,837,260,719 10,863,000 3.864 2009-10-27
595 2009-10-28 2,822,951 111,154 0.15 72 1,837,260,719 11,001,340 3.897 2009-10-23
596 2009-10-22 2,711,797 -1,837 0.15 69 1,837,260,719 10,509,121 3.875 2009-10-20
597 2009-10-21 2,713,634 -3,675 0.15 70 1,837,260,719 10,693,480 3.941 2009-10-19
598 2009-10-19 2,717,309 17,454 0.15 71 1,837,260,719 10,353,002 3.810 2009-10-15
599 2009-10-16 2,699,855 -1,837 0.15 71 1,837,260,719 10,139,551 3.756 2009-10-14
600 2009-10-15 2,701,692 45,013 0.15 72 1,837,260,719 10,352,320 3.832 2009-10-13
601 2009-10-14 2,656,679 1,867,576 0.14 72 1,837,260,719 10,150,920 3.821 2009-10-12
602 2009-10-13 789,103 51,443 0.04 72 1,837,260,719 3,083,808 3.908 2009-10-09
603 2009-10-12 737,660 0.04 72 1,837,260,719 2,955,039 4.006 2009-10-08

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top