China Vanadium Titano-Magnetite Mining Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00893  2009-10-08    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 1,019,018,026 994,000 45.3095 2,249,015,410 2025-09-30
2 2025-10-09 1,018,024,026 2,895,000 45.2653 2,249,015,410 2025-09-30
3 2025-10-08 1,015,129,026 -502,000 45.1366 2,249,015,410 2025-09-30
4 2025-10-06 1,015,631,026 102,000 45.1589 2,249,015,410 2025-09-30
5 2025-10-03 1,015,529,026 277,000 45.1544 2,249,015,410 2025-09-30
6 2025-10-02 1,015,252,026 0 45.1421 2,249,015,410 2025-09-30
7 2025-09-30 1,015,252,026 -1,655,000 45.1421 2,249,015,410 2025-09-30
8 2025-09-29 1,016,907,026 104,000 45.2157 2,249,015,410 2025-08-31
9 2025-09-26 1,016,803,026 -1,000 45.2110 2,249,015,410 2025-08-31
10 2025-09-25 1,016,804,026 50,000 45.2111 2,249,015,410 2025-08-31
11 2025-09-24 1,016,754,026 -239,000 45.2089 2,249,015,410 2025-08-31
12 2025-09-23 1,016,993,026 -762,000 45.2195 2,249,015,410 2025-08-31
13 2025-09-22 1,017,755,026 -70,000 45.2534 2,249,015,410 2025-08-31
14 2025-09-19 1,017,825,026 -687,000 45.2565 2,249,015,410 2025-08-31
15 2025-09-18 1,018,512,026 55,000 45.2870 2,249,015,410 2025-08-31
16 2025-09-17 1,018,457,026 -285,000 45.2846 2,249,015,410 2025-08-31
17 2025-09-16 1,018,742,026 -290,000 45.2972 2,249,015,410 2025-08-31
18 2025-09-15 1,019,032,026 -2,705,000 45.3101 2,249,015,410 2025-08-31
19 2025-09-12 1,021,737,026 330,000 45.4304 2,249,015,410 2025-08-31
20 2025-09-11 1,021,407,026 -713,000 45.4157 2,249,015,410 2025-08-31
21 2025-09-10 1,022,120,026 -869,000 45.4474 2,249,015,410 2025-08-31
22 2025-09-09 1,022,989,026 -273,000 45.4861 2,249,015,410 2025-08-31
23 2025-09-08 1,023,262,026 -1,004,000 45.4982 2,249,015,410 2025-08-31
24 2025-09-05 1,024,266,026 -2,047,000 45.5429 2,249,015,410 2025-08-31
25 2025-09-04 1,026,313,026 -4,662,000 45.6339 2,249,015,410 2025-08-31
26 2025-09-03 1,030,975,026 0 45.8412 2,249,015,410 2025-08-31
27 2025-09-02 1,030,975,026 -1,568,000 45.8412 2,249,015,410 2025-08-31
28 2025-09-01 1,032,543,026 -413,000 45.9109 2,249,015,410 2025-08-31
29 2025-08-29 1,032,956,026 220,000 45.9293 2,249,015,410 2025-07-31
30 2025-08-28 1,032,736,026 -417,000 45.9195 2,249,015,410 2025-07-31
31 2025-08-27 1,033,153,026 -89,000 45.9380 2,249,015,410 2025-07-31
32 2025-08-26 1,033,242,026 0 45.9420 2,249,015,410 2025-07-31
33 2025-08-25 1,033,242,026 304,000 45.9420 2,249,015,410 2025-07-31
34 2025-08-22 1,032,938,026 186,000 45.9285 2,249,015,410 2025-07-31
35 2025-08-21 1,032,752,026 -449,000 45.9202 2,249,015,410 2025-07-31
36 2025-08-20 1,033,201,026 -56,000 45.9401 2,249,015,410 2025-07-31
37 2025-08-19 1,033,257,026 -1,200,000 45.9426 2,249,015,410 2025-07-31
38 2025-08-18 1,034,457,026 536,000 45.9960 2,249,015,410 2025-07-31
39 2025-08-15 1,033,921,026 381,000 45.9722 2,249,015,410 2025-07-31
40 2025-08-14 1,033,540,026 86,000 45.9552 2,249,015,410 2025-07-31
41 2025-08-13 1,033,454,026 90,000 45.9514 2,249,015,410 2025-07-31
42 2025-08-12 1,033,364,026 0 45.9474 2,249,015,410 2025-07-31
43 2025-08-11 1,033,364,026 210,000 45.9474 2,249,015,410 2025-07-31
44 2025-08-08 1,033,154,026 -138,000 45.9381 2,249,015,410 2025-07-31
45 2025-08-07 1,033,292,026 126,000 45.9442 2,249,015,410 2025-07-31
46 2025-08-06 1,033,166,026 9,000 45.9386 2,249,015,410 2025-07-31
47 2025-08-05 1,033,157,026 -687,000 45.9382 2,249,015,410 2025-07-31
48 2025-08-04 1,033,844,026 248,000 45.9687 2,249,015,410 2025-07-31
49 2025-08-01 1,033,596,026 378,000 45.9577 2,249,015,410 2025-07-31
50 2025-07-31 1,033,218,026 -337,000 45.9409 2,249,015,410 2025-07-31
51 2025-07-30 1,033,555,026 -12,000 45.9559 2,249,015,410 2025-06-30
52 2025-07-29 1,033,567,026 -156,000 45.9564 2,249,015,410 2025-06-30
53 2025-07-28 1,033,723,026 -241,000 45.9634 2,249,015,410 2025-06-30
54 2025-07-25 1,033,964,026 741,000 45.9741 2,249,015,410 2025-06-30
55 2025-07-24 1,033,223,026 4,056,000 45.9411 2,249,015,410 2025-06-30
56 2025-07-23 1,029,167,026 63,000 45.7608 2,249,015,410 2025-06-30
57 2025-07-22 1,029,104,026 -4,000 45.7580 2,249,015,410 2025-06-30
58 2025-07-21 1,029,108,026 883,000 45.7582 2,249,015,410 2025-06-30
59 2025-07-18 1,028,225,026 -49,000 45.7189 2,249,015,410 2025-06-30
60 2025-07-17 1,028,274,026 -272,000 45.7211 2,249,015,410 2025-06-30
61 2025-07-16 1,028,546,026 549,000 45.7332 2,249,015,410 2025-06-30
62 2025-07-15 1,027,997,026 -307,000 45.7088 2,249,015,410 2025-06-30
63 2025-07-14 1,028,304,026 385,000 45.7224 2,249,015,410 2025-06-30
64 2025-07-11 1,027,919,026 -90,000 45.7053 2,249,015,410 2025-06-30
65 2025-07-10 1,028,009,026 419,000 45.7093 2,249,015,410 2025-06-30
66 2025-07-09 1,027,590,026 329,000 45.6907 2,249,015,410 2025-06-30
67 2025-07-08 1,027,261,026 987,000 45.6760 2,249,015,410 2025-06-30
68 2025-07-07 1,026,274,026 2,758,000 45.6321 2,249,015,410 2025-06-30
69 2025-07-04 1,023,516,026 -2,629,000 45.5095 2,249,015,410 2025-06-30
70 2025-07-03 1,026,145,026 200,000 45.6264 2,249,015,410 2025-06-30
71 2025-07-02 1,025,945,026 -19,000 45.6175 2,249,015,410 2025-06-30
72 2025-06-30 1,025,964,026 40,000 45.6184 2,249,015,410 2025-06-30
73 2025-06-27 1,025,924,026 -460,000 45.6166 2,249,015,410 2025-05-31
74 2025-06-26 1,026,384,026 -925,000 45.6370 2,249,015,410 2025-05-31
75 2025-06-25 1,027,309,026 1,000 45.6782 2,249,015,410 2025-05-31
76 2025-06-24 1,027,308,026 3,000 45.6781 2,249,015,410 2025-05-31
77 2025-06-23 1,027,305,026 88,000 45.6780 2,249,015,410 2025-05-31
78 2025-06-20 1,027,217,026 17,000 45.6741 2,249,015,410 2025-05-31
79 2025-06-19 1,027,200,026 -188,000 45.6733 2,249,015,410 2025-05-31
80 2025-06-18 1,027,388,026 1,472,000 45.6817 2,249,015,410 2025-05-31
81 2025-06-17 1,025,916,026 69,000 45.6162 2,249,015,410 2025-05-31
82 2025-06-16 1,025,847,026 -321,000 45.6132 2,249,015,410 2025-05-31
83 2025-06-13 1,026,168,026 726,000 45.6274 2,249,015,410 2025-05-31
84 2025-06-12 1,025,442,026 72,000 45.5952 2,249,015,410 2025-05-31
85 2025-06-11 1,025,370,026 446,000 45.5920 2,249,015,410 2025-05-31
86 2025-06-10 1,024,924,026 9,000 45.5721 2,249,015,410 2025-05-31
87 2025-06-09 1,024,915,026 -454,000 45.5717 2,249,015,410 2025-05-31
88 2025-06-06 1,025,369,026 -15,000 45.5919 2,249,015,410 2025-05-31
89 2025-06-05 1,025,384,026 -100,000 45.5926 2,249,015,410 2025-05-31
90 2025-06-04 1,025,484,026 0 45.5970 2,249,015,410 2025-05-31
91 2025-06-03 1,025,484,026 180,000 45.5970 2,249,015,410 2025-05-31
92 2025-06-02 1,025,304,026 345,000 45.5890 2,249,015,410 2025-05-31
93 2025-05-30 1,024,959,026 95,000 45.5737 2,249,015,410 2025-04-30
94 2025-05-29 1,024,864,026 1,000 45.5695 2,249,015,410 2025-04-30
95 2025-05-28 1,024,863,026 236,000 45.5694 2,249,015,410 2025-04-30
96 2025-05-27 1,024,627,026 331,000 45.5589 2,249,015,410 2025-04-30
97 2025-05-26 1,024,296,026 -105,000 45.5442 2,249,015,410 2025-04-30
98 2025-05-23 1,024,401,026 -16,000 45.5489 2,249,015,410 2025-04-30
99 2025-05-22 1,024,417,026 -80,000 45.5496 2,249,015,410 2025-04-30
100 2025-05-21 1,024,497,026 106,000 45.5531 2,249,015,410 2025-04-30
101 2025-05-20 1,024,391,026 3,000 45.5484 2,249,015,410 2025-04-30
102 2025-05-19 1,024,388,026 58,000 45.5483 2,249,015,410 2025-04-30
103 2025-05-16 1,024,330,026 210,000 45.5457 2,249,015,410 2025-04-30
104 2025-05-15 1,024,120,026 4,000 45.5364 2,249,015,410 2025-04-30
105 2025-05-14 1,024,116,026 6,000 45.5362 2,249,015,410 2025-04-30
106 2025-05-13 1,024,110,026 56,000 45.5359 2,249,015,410 2025-04-30
107 2025-05-12 1,024,054,026 -80,000 45.5334 2,249,015,410 2025-04-30
108 2025-05-09 1,024,134,026 222,000 45.5370 2,249,015,410 2025-04-30
109 2025-05-08 1,023,912,026 28,000 45.5271 2,249,015,410 2025-04-30
110 2025-05-07 1,023,884,026 -1,000 45.5259 2,249,015,410 2025-04-30
111 2025-05-06 1,023,885,026 30,000 45.5259 2,249,015,410 2025-04-30
112 2025-05-02 1,023,855,026 0 45.5246 2,249,015,410 2025-04-30
113 2025-04-30 1,023,855,026 68,000 45.5246 2,249,015,410 2025-04-30
114 2025-04-29 1,023,787,026 -300,000 45.5216 2,249,015,410 2025-03-31
115 2025-04-28 1,024,087,026 -5,000 45.5349 2,249,015,410 2025-03-31
116 2025-04-25 1,024,092,026 23,000 45.5351 2,249,015,410 2025-03-31
117 2025-04-24 1,024,069,026 3,000 45.5341 2,249,015,410 2025-03-31
118 2025-04-23 1,024,066,026 0 45.5340 2,249,015,410 2025-03-31
119 2025-04-22 1,024,066,026 -2,000 45.5340 2,249,015,410 2025-03-31
120 2025-04-17 1,024,068,026 3,000 45.5341 2,249,015,410 2025-03-31
121 2025-04-16 1,024,065,026 20,000 45.5339 2,249,015,410 2025-03-31
122 2025-04-15 1,024,045,026 0 45.5330 2,249,015,410 2025-03-31
123 2025-04-14 1,024,045,026 1,000 45.5330 2,249,015,410 2025-03-31
124 2025-04-11 1,024,044,026 0 45.5330 2,249,015,410 2025-03-31
125 2025-04-10 1,024,044,026 0 45.5330 2,249,015,410 2025-03-31
126 2025-04-09 1,024,044,026 50,000 45.5330 2,249,015,410 2025-03-31
127 2025-04-08 1,023,994,026 0 45.5308 2,249,015,410 2025-03-31
128 2025-04-07 1,023,994,026 49,000 45.5308 2,249,015,410 2025-03-31
129 2025-04-03 1,023,945,026 -3,000 45.5286 2,249,015,410 2025-03-31
130 2025-04-02 1,023,948,026 -136,000 45.5287 2,249,015,410 2025-03-31
131 2025-04-01 1,024,084,026 0 45.5348 2,249,015,410 2025-03-31
132 2025-03-31 1,024,084,026 12,000 45.5348 2,249,015,410 2025-03-31
133 2025-03-28 1,024,072,026 95,000 45.5342 2,249,015,410 2025-02-28
134 2025-03-27 1,023,977,026 3,000 45.5300 2,249,015,410 2025-02-28
135 2025-03-26 1,023,974,026 -19,000 45.5299 2,249,015,410 2025-02-28
136 2025-03-25 1,023,993,026 811,000 45.5307 2,249,015,410 2025-02-28
137 2025-03-24 1,023,182,026 139,000 45.4947 2,249,015,410 2025-02-28
138 2025-03-21 1,023,043,026 0 45.4885 2,249,015,410 2025-02-28
139 2025-03-20 1,023,043,026 35,000 45.4885 2,249,015,410 2025-02-28
140 2025-03-19 1,023,008,026 467,000 45.4869 2,249,015,410 2025-02-28
141 2025-03-18 1,022,541,026 106,000 45.4662 2,249,015,410 2025-02-28
142 2025-03-17 1,022,435,026 -25,000 45.4615 2,249,015,410 2025-02-28
143 2025-03-14 1,022,460,026 -505,000 45.4626 2,249,015,410 2025-02-28
144 2025-03-13 1,022,965,026 28,000 45.4850 2,249,015,410 2025-02-28
145 2025-03-12 1,022,937,026 21,000 45.4838 2,249,015,410 2025-02-28
146 2025-03-11 1,022,916,026 -73,000 45.4828 2,249,015,410 2025-02-28
147 2025-03-10 1,022,989,026 -72,000 45.4861 2,249,015,410 2025-02-28
148 2025-03-07 1,023,061,026 39,000 45.4893 2,249,015,410 2025-02-28
149 2025-03-06 1,023,022,026 -493,000 45.4876 2,249,015,410 2025-02-28
150 2025-03-05 1,023,515,026 1,015,000 45.5095 2,249,015,410 2025-02-28
151 2025-03-04 1,022,500,026 346,000 45.4643 2,249,015,410 2025-02-28
152 2025-03-03 1,022,154,026 -81,000 45.4490 2,249,015,410 2025-02-28
153 2025-02-28 1,022,235,026 1,781,130 45.4526 2,249,015,410 2025-02-28
154 2025-02-27 1,020,453,896 0 45.3734 2,249,015,410 2025-01-31
155 2025-02-26 1,020,453,896 352,000 45.3734 2,249,015,410 2025-01-31
156 2025-02-25 1,020,101,896 196,000 45.3577 2,249,015,410 2025-01-31
157 2025-02-24 1,019,905,896 141,000 45.3490 2,249,015,410 2025-01-31
158 2025-02-21 1,019,764,896 -241,000 45.3427 2,249,015,410 2025-01-31
159 2025-02-20 1,020,005,896 -16,000 45.3534 2,249,015,410 2025-01-31
160 2025-02-19 1,020,021,896 6,367,000 45.3542 2,249,015,410 2025-01-31
161 2025-02-18 1,013,654,896 -1,000 45.0711 2,249,015,410 2025-01-31
162 2025-02-17 1,013,655,896 -334,000 45.0711 2,249,015,410 2025-01-31
163 2025-02-14 1,013,989,896 14,000 45.0859 2,249,015,410 2025-01-31
164 2025-02-13 1,013,975,896 0 45.0853 2,249,015,410 2025-01-31
165 2025-02-12 1,013,975,896 0 45.0853 2,249,015,410 2025-01-31
166 2025-02-11 1,013,975,896 60,000 45.0853 2,249,015,410 2025-01-31
167 2025-02-10 1,013,915,896 141,000 45.0827 2,249,015,410 2025-01-31
168 2025-02-07 1,013,774,896 14,151 45.0764 2,249,015,410 2025-01-31
169 2025-02-06 1,013,760,745 17,000 45.0758 2,249,015,410 2025-01-31
170 2025-02-05 1,013,743,745 2,000 45.0750 2,249,015,410 2025-01-31
171 2025-02-04 1,013,741,745 -442,000 45.0749 2,249,015,410 2025-01-31
172 2025-02-03 1,014,183,745 -15,000 45.0946 2,249,015,410 2025-01-31
173 2025-01-28 1,014,198,745 0 45.0952 2,249,015,410 2024-12-31
174 2025-01-27 1,014,198,745 18,000 45.0952 2,249,015,410 2024-12-31
175 2025-01-24 1,014,180,745 -461,000 45.0944 2,249,015,410 2024-12-31
176 2025-01-23 1,014,641,745 -73,000 45.1149 2,249,015,410 2024-12-31
177 2025-01-22 1,014,714,745 81,000 45.1182 2,249,015,410 2024-12-31
178 2025-01-21 1,014,633,745 -429,000 45.1146 2,249,015,410 2024-12-31
179 2025-01-20 1,015,062,745 198,000 45.1337 2,249,015,410 2024-12-31
180 2025-01-17 1,014,864,745 1,041,000 45.1248 2,249,015,410 2024-12-31
181 2025-01-16 1,013,823,745 0 45.0786 2,249,015,410 2024-12-31
182 2025-01-15 1,013,823,745 -4,000 45.0786 2,249,015,410 2024-12-31
183 2025-01-14 1,013,827,745 241,000 45.0787 2,249,015,410 2024-12-31
184 2025-01-13 1,013,586,745 10,000 45.0680 2,249,015,410 2024-12-31
185 2025-01-10 1,013,576,745 12,000 45.0676 2,249,015,410 2024-12-31
186 2025-01-09 1,013,564,745 -69,000 45.0670 2,249,015,410 2024-12-31
187 2025-01-08 1,013,633,745 -19,000 45.0701 2,249,015,410 2024-12-31
188 2025-01-07 1,013,652,745 150,000 45.0710 2,249,015,410 2024-12-31
189 2025-01-06 1,013,502,745 -366,000 45.0643 2,249,015,410 2024-12-31
190 2025-01-03 1,013,868,745 -166,000 45.0806 2,249,015,410 2024-12-31
191 2025-01-02 1,014,034,745 0 45.0879 2,249,015,410 2024-12-31
192 2024-12-31 1,014,034,745 0 45.0879 2,249,015,410 2024-12-31
193 2024-12-30 1,014,034,745 -82,000 45.0879 2,249,015,410 2024-11-30
194 2024-12-27 1,014,116,745 -1,000 45.0916 2,249,015,410 2024-11-30
195 2024-12-24 1,014,117,745 0 45.0916 2,249,015,410 2024-11-30
196 2024-12-23 1,014,117,745 -15,000 45.0916 2,249,015,410 2024-11-30
197 2024-12-20 1,014,132,745 37,000 45.0923 2,249,015,410 2024-11-30
198 2024-12-19 1,014,095,745 150,000 45.0907 2,249,015,410 2024-11-30
199 2024-12-18 1,013,945,745 -2,000 45.0840 2,249,015,410 2024-11-30
200 2024-12-17 1,013,947,745 -175,000 45.0841 2,249,015,410 2024-11-30
201 2024-12-16 1,014,122,745 580,000 45.0919 2,249,015,410 2024-11-30
202 2024-12-13 1,013,542,745 0 45.0661 2,249,015,410 2024-11-30
203 2024-12-12 1,013,542,745 37,000 45.0661 2,249,015,410 2024-11-30
204 2024-12-11 1,013,505,745 -5,000 45.0644 2,249,015,410 2024-11-30
205 2024-12-10 1,013,510,745 1,000 45.0646 2,249,015,410 2024-11-30
206 2024-12-09 1,013,509,745 -225,000 45.0646 2,249,015,410 2024-11-30
207 2024-12-06 1,013,734,745 10,000 45.0746 2,249,015,410 2024-11-30
208 2024-12-05 1,013,724,745 225,000 45.0742 2,249,015,410 2024-11-30
209 2024-12-04 1,013,499,745 -83,000 45.0642 2,249,015,410 2024-11-30
210 2024-12-03 1,013,582,745 0 45.0678 2,249,015,410 2024-11-30
211 2024-12-02 1,013,582,745 -16,000 45.0678 2,249,015,410 2024-11-30
212 2024-11-29 1,013,598,745 0 45.0686 2,249,015,410 2024-10-31
213 2024-11-28 1,013,598,745 -27,000 45.0686 2,249,015,410 2024-10-31
214 2024-11-27 1,013,625,745 -6,000 45.0698 2,249,015,410 2024-10-31
215 2024-11-26 1,013,631,745 -20,000 45.0700 2,249,015,410 2024-10-31
216 2024-11-25 1,013,651,745 87,000 45.0709 2,249,015,410 2024-10-31
217 2024-11-22 1,013,564,745 0 45.0670 2,249,015,410 2024-10-31
218 2024-11-21 1,013,564,745 -19,000 45.0670 2,249,015,410 2024-10-31
219 2024-11-20 1,013,583,745 0 45.0679 2,249,015,410 2024-10-31
220 2024-11-19 1,013,583,745 0 45.0679 2,249,015,410 2024-10-31
221 2024-11-18 1,013,583,745 0 45.0679 2,249,015,410 2024-10-31
222 2024-11-15 1,013,583,745 -152,000 45.0679 2,249,015,410 2024-10-31
223 2024-11-14 1,013,735,745 0 45.0746 2,249,015,410 2024-10-31
224 2024-11-13 1,013,735,745 -272,000 45.0746 2,249,015,410 2024-10-31
225 2024-11-12 1,014,007,745 -162,000 45.0867 2,249,015,410 2024-10-31
226 2024-11-11 1,014,169,745 -95,000 45.0939 2,249,015,410 2024-10-31
227 2024-11-08 1,014,264,745 143,000 45.0982 2,249,015,410 2024-10-31
228 2024-11-07 1,014,121,745 298,000 45.0918 2,249,015,410 2024-10-31
229 2024-11-06 1,013,823,745 -143,000 45.0786 2,249,015,410 2024-10-31
230 2024-11-05 1,013,966,745 1,000 45.0849 2,249,015,410 2024-10-31
231 2024-11-04 1,013,965,745 69,000 45.0849 2,249,015,410 2024-10-31
232 2024-11-01 1,013,896,745 174,000 45.0818 2,249,015,410 2024-10-31
233 2024-10-31 1,013,722,745 325,000 45.0741 2,249,015,410 2024-10-31
234 2024-10-30 1,013,397,745 -2,000 45.0596 2,249,015,410 2024-09-30
235 2024-10-29 1,013,399,745 70,000 45.0597 2,249,015,410 2024-09-30
236 2024-10-28 1,013,329,745 185,000 45.0566 2,249,015,410 2024-09-30
237 2024-10-25 1,013,144,745 388,000 45.0484 2,249,015,410 2024-09-30
238 2024-10-24 1,012,756,745 -50,000 45.0311 2,249,015,410 2024-09-30
239 2024-10-23 1,012,806,745 -30,000 45.0333 2,249,015,410 2024-09-30
240 2024-10-22 1,012,836,745 -23,000 45.0347 2,249,015,410 2024-09-30
241 2024-10-21 1,012,859,745 191,000 45.0357 2,249,015,410 2024-09-30
242 2024-10-18 1,012,668,745 -204,000 45.0272 2,249,015,410 2024-09-30
243 2024-10-17 1,012,872,745 -50,000 45.0363 2,249,015,410 2024-09-30
244 2024-10-16 1,012,922,745 -151,000 45.0385 2,249,015,410 2024-09-30
245 2024-10-15 1,013,073,745 184,000 45.0452 2,249,015,410 2024-09-30
246 2024-10-14 1,012,889,745 814,000 45.0370 2,249,015,410 2024-09-30
247 2024-10-10 1,012,075,745 -179,000 45.0008 2,249,015,410 2024-09-30
248 2024-10-09 1,012,254,745 -895,000 45.0088 2,249,015,410 2024-09-30
249 2024-10-08 1,013,149,745 -1,383,000 45.0486 2,249,015,410 2024-09-30
250 2024-10-07 1,014,532,745 -148,000 45.1101 2,249,015,410 2024-09-30
251 2024-10-04 1,014,680,745 596,000 45.1167 2,249,015,410 2024-09-30
252 2024-10-03 1,014,084,745 2,488,000 45.0902 2,249,015,410 2024-09-30
253 2024-10-02 1,011,596,745 560,000 44.9795 2,249,015,410 2024-09-30
254 2024-09-30 1,011,036,745 48,000 44.9546 2,249,015,410 2024-09-30
255 2024-09-27 1,010,988,745 454,000 44.9525 2,249,015,410 2024-08-31
256 2024-09-26 1,010,534,745 105,000 44.9323 2,249,015,410 2024-08-31
257 2024-09-25 1,010,429,745 90,000 44.9276 2,249,015,410 2024-08-31
258 2024-09-24 1,010,339,745 18,000 44.9236 2,249,015,410 2024-08-31
259 2024-09-23 1,010,321,745 -100,000 44.9228 2,249,015,410 2024-08-31
260 2024-09-20 1,010,421,745 0 44.9273 2,249,015,410 2024-08-31
261 2024-09-19 1,010,421,745 4,000 44.9273 2,249,015,410 2024-08-31
262 2024-09-17 1,010,417,745 0 44.9271 2,249,015,410 2024-08-31
263 2024-09-16 1,010,417,745 0 44.9271 2,249,015,410 2024-08-31
264 2024-09-13 1,010,417,745 70,000 44.9271 2,249,015,410 2024-08-31
265 2024-09-12 1,010,347,745 387,000 44.9240 2,249,015,410 2024-08-31
266 2024-09-11 1,009,960,745 38,000 44.9068 2,249,015,410 2024-08-31
267 2024-09-10 1,009,922,745 10,000 44.9051 2,249,015,410 2024-08-31
268 2024-09-09 1,009,912,745 0 44.9047 2,249,015,410 2024-08-31
269 2024-09-05 1,009,912,745 56,000 44.9047 2,249,015,410 2024-08-31
270 2024-09-04 1,009,856,745 -9,000 44.9022 2,249,015,410 2024-08-31
271 2024-09-03 1,009,865,745 0 44.9026 2,249,015,410 2024-08-31
272 2024-09-02 1,009,865,745 -104,000 44.9026 2,249,015,410 2024-08-31
273 2024-08-30 1,009,969,745 -92,000 44.9072 2,249,015,410 2024-07-31
274 2024-08-29 1,010,061,745 -65,000 44.9113 2,249,015,410 2024-07-31
275 2024-08-28 1,010,126,745 5,000 44.9142 2,249,015,410 2024-07-31
276 2024-08-27 1,010,121,745 0 44.9140 2,249,015,410 2024-07-31
277 2024-08-26 1,010,121,745 -237,000 44.9140 2,249,015,410 2024-07-31
278 2024-08-23 1,010,358,745 0 44.9245 2,249,015,410 2024-07-31
279 2024-08-22 1,010,358,745 7,000 44.9245 2,249,015,410 2024-07-31
280 2024-08-21 1,010,351,745 0 44.9242 2,249,015,410 2024-07-31
281 2024-08-20 1,010,351,745 0 44.9242 2,249,015,410 2024-07-31
282 2024-08-19 1,010,351,745 -12,000 44.9242 2,249,015,410 2024-07-31
283 2024-08-16 1,010,363,745 0 44.9247 2,249,015,410 2024-07-31
284 2024-08-15 1,010,363,745 -22,000 44.9247 2,249,015,410 2024-07-31
285 2024-08-14 1,010,385,745 0 44.9257 2,249,015,410 2024-07-31
286 2024-08-13 1,010,385,745 -86,000 44.9257 2,249,015,410 2024-07-31
287 2024-08-12 1,010,471,745 -97,000 44.9295 2,249,015,410 2024-07-31
288 2024-08-09 1,010,568,745 211,000 44.9338 2,249,015,410 2024-07-31
289 2024-08-08 1,010,357,745 -9,000 44.9244 2,249,015,410 2024-07-31
290 2024-08-07 1,010,366,745 28,000 44.9248 2,249,015,410 2024-07-31
291 2024-08-06 1,010,338,745 0 44.9236 2,249,015,410 2024-07-31
292 2024-08-05 1,010,338,745 0 44.9236 2,249,015,410 2024-07-31
293 2024-08-02 1,010,338,745 0 44.9236 2,249,015,410 2024-07-31
294 2024-08-01 1,010,338,745 0 44.9236 2,249,015,410 2024-07-31
295 2024-07-31 1,010,338,745 -50,000 44.9236 2,249,015,410 2024-07-31
296 2024-07-30 1,010,388,745 0 44.9258 2,249,015,410 2024-06-30
297 2024-07-29 1,010,388,745 -12,000 44.9258 2,249,015,410 2024-06-30
298 2024-07-26 1,010,400,745 0 44.9264 2,249,015,410 2024-06-30
299 2024-07-25 1,010,400,745 -100,000 44.9264 2,249,015,410 2024-06-30
300 2024-07-24 1,010,500,745 44,000 44.9308 2,249,015,410 2024-06-30
301 2024-07-23 1,010,456,745 251,000 44.9288 2,249,015,410 2024-06-30
302 2024-07-22 1,010,205,745 -98,000 44.9177 2,249,015,410 2024-06-30
303 2024-07-19 1,010,303,745 575,000 44.9220 2,249,015,410 2024-06-30
304 2024-07-18 1,009,728,745 0 44.8965 2,249,015,410 2024-06-30
305 2024-07-17 1,009,728,745 -395,000 44.8965 2,249,015,410 2024-06-30
306 2024-07-16 1,010,123,745 314,000 44.9140 2,249,015,410 2024-06-30
307 2024-07-15 1,009,809,745 182,000 44.9001 2,249,015,410 2024-06-30
308 2024-07-12 1,009,627,745 0 44.8920 2,249,015,410 2024-06-30
309 2024-07-11 1,009,627,745 41,000 44.8920 2,249,015,410 2024-06-30
310 2024-07-10 1,009,586,745 9,000 44.8902 2,249,015,410 2024-06-30
311 2024-07-09 1,009,577,745 380,000 44.8898 2,249,015,410 2024-06-30
312 2024-07-08 1,009,197,745 0 44.8729 2,249,015,410 2024-06-30
313 2024-07-05 1,009,197,745 10,000 44.8729 2,249,015,410 2024-06-30
314 2024-07-04 1,009,187,745 0 44.8724 2,249,015,410 2024-06-30
315 2024-07-03 1,009,187,745 -8,000 44.8724 2,249,015,410 2024-06-30
316 2024-07-02 1,009,195,745 -13,000 44.8728 2,249,015,410 2024-06-30
317 2024-06-28 1,009,208,745 200,000 44.8734 2,249,015,410 2024-05-31
318 2024-06-27 1,009,008,745 194,000 44.8645 2,249,015,410 2024-05-31
319 2024-06-26 1,008,814,745 -38,000 44.8558 2,249,015,410 2024-05-31
320 2024-06-25 1,008,852,745 150,000 44.8575 2,249,015,410 2024-05-31
321 2024-06-24 1,008,702,745 -314,000 44.8509 2,249,015,410 2024-05-31
322 2024-06-21 1,009,016,745 185,000 44.8648 2,249,015,410 2024-05-31
323 2024-06-20 1,008,831,745 -407,000 44.8566 2,249,015,410 2024-05-31
324 2024-06-19 1,009,238,745 -243,000 44.8747 2,249,015,410 2024-05-31
325 2024-06-18 1,009,481,745 0 44.8855 2,249,015,410 2024-05-31
326 2024-06-17 1,009,481,745 11,000 44.8855 2,249,015,410 2024-05-31
327 2024-06-14 1,009,470,745 -238,000 44.8850 2,249,015,410 2024-05-31
328 2024-06-13 1,009,708,745 88,000 44.8956 2,249,015,410 2024-05-31
329 2024-06-12 1,009,620,745 30,000 44.8917 2,249,015,410 2024-05-31
330 2024-06-11 1,009,590,745 103,400 44.8903 2,249,015,410 2024-05-31
331 2024-06-07 1,009,487,345 -5,380,000 44.8857 2,249,015,410 2024-05-31
332 2024-06-06 1,014,867,345 236,000 45.1250 2,249,015,410 2024-05-31
333 2024-06-05 1,014,631,345 128,000 45.1145 2,249,015,410 2024-05-31
334 2024-06-04 1,014,503,345 885,000 45.1088 2,249,015,410 2024-05-31
335 2024-06-03 1,013,618,345 -39,000 45.0694 2,249,015,410 2024-05-31
336 2024-05-31 1,013,657,345 -434,000 45.0712 2,249,015,410 2024-05-31
337 2024-05-30 1,014,091,345 596,000 45.0905 2,249,015,410 2024-04-30
338 2024-05-29 1,013,495,345 1,269,000 45.0640 2,249,015,410 2024-04-30
339 2024-05-28 1,012,226,345 1,520,000 45.0075 2,249,015,410 2024-04-30
340 2024-05-27 1,010,706,345 1,693,000 44.9399 2,249,015,410 2024-04-30
341 2024-05-24 1,009,013,345 -3,615,000 44.8647 2,249,015,410 2024-04-30
342 2024-05-23 1,012,628,345 120,000 45.0254 2,249,015,410 2024-04-30
343 2024-05-22 1,012,508,345 -84,000 45.0201 2,249,015,410 2024-04-30
344 2024-05-21 1,012,592,345 -51,000 45.0238 2,249,015,410 2024-04-30
345 2024-05-20 1,012,643,345 -71,000 45.0261 2,249,015,410 2024-04-30
346 2024-05-17 1,012,714,345 -50,000 45.0292 2,249,015,410 2024-04-30
347 2024-05-16 1,012,764,345 -1,230,000 45.0315 2,249,015,410 2024-04-30
348 2024-05-14 1,013,994,345 53,000 45.0861 2,249,015,410 2024-04-30
349 2024-05-13 1,013,941,345 29,000 45.0838 2,249,015,410 2024-04-30
350 2024-05-10 1,013,912,345 10,000 45.0825 2,249,015,410 2024-04-30
351 2024-05-09 1,013,902,345 9,000 45.0821 2,249,015,410 2024-04-30
352 2024-05-08 1,013,893,345 148,000 45.0817 2,249,015,410 2024-04-30
353 2024-05-07 1,013,745,345 -24,000 45.0751 2,249,015,410 2024-04-30
354 2024-05-06 1,013,769,345 270,000 45.0761 2,249,015,410 2024-04-30
355 2024-05-03 1,013,499,345 -40,000 45.0641 2,249,015,410 2024-04-30
356 2024-05-02 1,013,539,345 232,000 45.0659 2,249,015,410 2024-04-30
357 2024-04-30 1,013,307,345 -12,000 45.0556 2,249,015,410 2024-04-30
358 2024-04-29 1,013,319,345 15,000 45.0561 2,249,015,410 2024-03-31
359 2024-04-26 1,013,304,345 98,000 45.0555 2,249,015,410 2024-03-31
360 2024-04-25 1,013,206,345 -76,000 45.0511 2,249,015,410 2024-03-31
361 2024-04-24 1,013,282,345 36,868,000 45.0545 2,249,015,410 2024-03-31
362 2024-04-23 976,414,345 206,000 43.4152 2,249,015,410 2024-03-31
363 2024-04-22 976,208,345 -95,000 43.4060 2,249,015,410 2024-03-31
364 2024-04-19 976,303,345 -49,000 43.4103 2,249,015,410 2024-03-31
365 2024-04-18 976,352,345 -136,000 43.4124 2,249,015,410 2024-03-31
366 2024-04-17 976,488,345 60,000 43.4185 2,249,015,410 2024-03-31
367 2024-04-16 976,428,345 -153,000 43.4158 2,249,015,410 2024-03-31
368 2024-04-15 976,581,345 -98,000 43.4226 2,249,015,410 2024-03-31
369 2024-04-12 976,679,345 -323,000 43.4270 2,249,015,410 2024-03-31
370 2024-04-11 977,002,345 1,094,000 43.4413 2,249,015,410 2024-03-31
371 2024-04-10 975,908,345 93,000 43.3927 2,249,015,410 2024-03-31
372 2024-04-09 975,815,345 3,000 43.3886 2,249,015,410 2024-03-31
373 2024-04-08 975,812,345 14,000 43.3884 2,249,015,410 2024-03-31
374 2024-04-05 975,798,345 16,000 43.3878 2,249,015,410 2024-03-31
375 2024-04-03 975,782,345 0 43.3871 2,249,015,410 2024-03-31
376 2024-04-02 975,782,345 -41,000 43.3871 2,249,015,410 2024-03-31
377 2024-03-28 975,823,345 75,000 43.3889 2,249,015,410 2024-02-29
378 2024-03-27 975,748,345 2,000 43.3856 2,249,015,410 2024-02-29
379 2024-03-26 975,746,345 126,000 43.3855 2,249,015,410 2024-02-29
380 2024-03-25 975,620,345 10,000 43.3799 2,249,015,410 2024-02-29
381 2024-03-22 975,610,345 -365,000 43.3794 2,249,015,410 2024-02-29
382 2024-03-21 975,975,345 -6,000 43.3957 2,249,015,410 2024-02-29
383 2024-03-20 975,981,345 -2,000 43.3959 2,249,015,410 2024-02-29
384 2024-03-19 975,983,345 -190,000 43.3960 2,249,015,410 2024-02-29
385 2024-03-18 976,173,345 131,000 43.4045 2,249,015,410 2024-02-29
386 2024-03-15 976,042,345 185,000 43.3987 2,249,015,410 2024-02-29
387 2024-03-14 975,857,345 119,000 43.3904 2,249,015,410 2024-02-29
388 2024-03-13 975,738,345 -128,000 43.3851 2,249,015,410 2024-02-29
389 2024-03-12 975,866,345 85,000 43.3908 2,249,015,410 2024-02-29
390 2024-03-11 975,781,345 166,000 43.3870 2,249,015,410 2024-02-29
391 2024-03-08 975,615,345 0 43.3797 2,249,015,410 2024-02-29
392 2024-03-07 975,615,345 -73,000 43.3797 2,249,015,410 2024-02-29
393 2024-03-06 975,688,345 -353,000 43.3829 2,249,015,410 2024-02-29
394 2024-03-05 976,041,345 0 43.3986 2,249,015,410 2024-02-29
395 2024-03-04 976,041,345 -1,291,000 43.3986 2,249,015,410 2024-02-29
396 2024-03-01 977,332,345 -434,000 43.4560 2,249,015,410 2024-02-29
397 2024-02-29 977,766,345 -88,000 43.4753 2,249,015,410 2024-02-29
398 2024-02-28 977,854,345 3,142,000 43.4792 2,249,015,410 2024-01-31
399 2024-02-27 974,712,345 391,000 43.3395 2,249,015,410 2024-01-31
400 2024-02-26 974,321,345 -2,000 43.3221 2,249,015,410 2024-01-31
401 2024-02-23 974,323,345 113,000 43.3222 2,249,015,410 2024-01-31
402 2024-02-22 974,210,345 10,000 43.3172 2,249,015,410 2024-01-31
403 2024-02-21 974,200,345 222,000 43.3167 2,249,015,410 2024-01-31
404 2024-02-20 973,978,345 52,000 43.3069 2,249,015,410 2024-01-31
405 2024-02-19 973,926,345 43,000 43.3046 2,249,015,410 2024-01-31
406 2024-02-16 973,883,345 13,000 43.3027 2,249,015,410 2024-01-31
407 2024-02-15 973,870,345 -170,000 43.3021 2,249,015,410 2024-01-31
408 2024-02-14 974,040,345 42,000 43.3096 2,249,015,410 2024-01-31
409 2024-02-09 973,998,345 0 43.3078 2,249,015,410 2024-01-31
410 2024-02-08 973,998,345 -65,000 43.3078 2,249,015,410 2024-01-31
411 2024-02-07 974,063,345 0 43.3107 2,249,015,410 2024-01-31
412 2024-02-06 974,063,345 188,000 43.3107 2,249,015,410 2024-01-31
413 2024-02-05 973,875,345 -1,000 43.3023 2,249,015,410 2024-01-31
414 2024-02-02 973,876,345 30,250 43.3023 2,249,015,410 2024-01-31
415 2024-02-01 973,846,095 -95,000 43.3010 2,249,015,410 2024-01-31
416 2024-01-31 973,941,095 4,000 43.3052 2,249,015,410 2024-01-31
417 2024-01-30 973,937,095 -2,000 43.3050 2,249,015,410 2023-12-31
418 2024-01-29 973,939,095 -96,000 43.3051 2,249,015,410 2023-12-31
419 2024-01-26 974,035,095 10,000 43.3094 2,249,015,410 2023-12-31
420 2024-01-25 974,025,095 2,000 43.3090 2,249,015,410 2023-12-31
421 2024-01-24 974,023,095 1,000 43.3089 2,249,015,410 2023-12-31
422 2024-01-23 974,022,095 -1,000 43.3088 2,249,015,410 2023-12-31
423 2024-01-22 974,023,095 0 43.3089 2,249,015,410 2023-12-31
424 2024-01-19 974,023,095 332,000 43.3089 2,249,015,410 2023-12-31
425 2024-01-18 973,691,095 -10,000 43.2941 2,249,015,410 2023-12-31
426 2024-01-17 973,701,095 -20,000 43.2945 2,249,015,410 2023-12-31
427 2024-01-16 973,721,095 -22,000 43.2954 2,249,015,410 2023-12-31
428 2024-01-15 973,743,095 -86,000 43.2964 2,249,015,410 2023-12-31
429 2024-01-12 973,829,095 -1,000 43.3002 2,249,015,410 2023-12-31
430 2024-01-11 973,830,095 -10,000 43.3003 2,249,015,410 2023-12-31
431 2024-01-10 973,840,095 -60,000 43.3007 2,249,015,410 2023-12-31
432 2024-01-09 973,900,095 -471,000 43.3034 2,249,015,410 2023-12-31
433 2024-01-08 974,371,095 7,979,000 43.3243 2,249,015,410 2023-12-31
434 2024-01-05 966,392,095 0 42.9696 2,249,015,410 2023-12-31
435 2024-01-04 966,392,095 -50,000 42.9696 2,249,015,410 2023-12-31
436 2024-01-03 966,442,095 0 42.9718 2,249,015,410 2023-12-31
437 2024-01-02 966,442,095 -8,897,000 42.9718 2,249,015,410 2023-12-31
438 2023-12-29 975,339,095 -122,000 43.3674 2,249,015,410 2023-11-30
439 2023-12-28 975,461,095 130,000 43.3728 2,249,015,410 2023-11-30
440 2023-12-27 975,331,095 -140,000 43.3670 2,249,015,410 2023-11-30
441 2023-12-22 975,471,095 1,445,000 43.3733 2,249,015,410 2023-11-30
442 2023-12-21 974,026,095 50,000 43.3090 2,249,015,410 2023-11-30
443 2023-12-20 973,976,095 -254,000 43.3068 2,249,015,410 2023-11-30
444 2023-12-19 974,230,095 -7,000 43.3181 2,249,015,410 2023-11-30
445 2023-12-18 974,237,095 -181,000 43.3184 2,249,015,410 2023-11-30
446 2023-12-15 974,418,095 0 43.3264 2,249,015,410 2023-11-30
447 2023-12-14 974,418,095 18,000 43.3264 2,249,015,410 2023-11-30
448 2023-12-13 974,400,095 5,000 43.3256 2,249,015,410 2023-11-30
449 2023-12-12 974,395,095 0 43.3254 2,249,015,410 2023-11-30
450 2023-12-11 974,395,095 16,000 43.3254 2,249,015,410 2023-11-30
451 2023-12-08 974,379,095 11,000 43.3247 2,249,015,410 2023-11-30
452 2023-12-07 974,368,095 6,000 43.3242 2,249,015,410 2023-11-30
453 2023-12-06 974,362,095 200,000 43.3239 2,249,015,410 2023-11-30
454 2023-12-05 974,162,095 -1,000 43.3150 2,249,015,410 2023-11-30
455 2023-12-04 974,163,095 0 43.3151 2,249,015,410 2023-11-30
456 2023-12-01 974,163,095 341,000 43.3151 2,249,015,410 2023-11-30
457 2023-11-30 973,822,095 25,000 43.2999 2,249,015,410 2023-11-30
458 2023-11-29 973,797,095 -30,000 43.2988 2,249,015,410 2023-10-31
459 2023-11-28 973,827,095 -423,000 43.3002 2,249,015,410 2023-10-31
460 2023-11-27 974,250,095 0 43.3190 2,249,015,410 2023-10-31
461 2023-11-24 974,250,095 0 43.3190 2,249,015,410 2023-10-31
462 2023-11-23 974,250,095 20,000 43.3190 2,249,015,410 2023-10-31
463 2023-11-22 974,230,095 6,000 43.3181 2,249,015,410 2023-10-31
464 2023-11-21 974,224,095 0 43.3178 2,249,015,410 2023-10-31
465 2023-11-20 974,224,095 94,000 43.3178 2,249,015,410 2023-10-31
466 2023-11-17 974,130,095 0 43.3136 2,249,015,410 2023-10-31
467 2023-11-16 974,130,095 -6,000 43.3136 2,249,015,410 2023-10-31
468 2023-11-15 974,136,095 3,000 43.3139 2,249,015,410 2023-10-31
469 2023-11-14 974,133,095 0 43.3138 2,249,015,410 2023-10-31
470 2023-11-13 974,133,095 0 43.3138 2,249,015,410 2023-10-31
471 2023-11-10 974,133,095 -598,000 43.3138 2,249,015,410 2023-10-31
472 2023-11-09 974,731,095 0 43.3403 2,249,015,410 2023-10-31
473 2023-11-08 974,731,095 10,000 43.3403 2,249,015,410 2023-10-31
474 2023-11-07 974,721,095 0 43.3399 2,249,015,410 2023-10-31
475 2023-11-06 974,721,095 0 43.3399 2,249,015,410 2023-10-31
476 2023-11-03 974,721,095 11,000 43.3399 2,249,015,410 2023-10-31
477 2023-11-02 974,710,095 -67,000 43.3394 2,249,015,410 2023-10-31
478 2023-11-01 974,777,095 0 43.3424 2,249,015,410 2023-10-31
479 2023-10-31 974,777,095 -299,000 43.3424 2,249,015,410 2023-10-31
480 2023-10-30 975,076,095 -72,000 43.3557 2,249,015,410 2023-09-30
481 2023-10-27 975,148,095 0 43.3589 2,249,015,410 2023-09-30
482 2023-10-26 975,148,095 8,000 43.3589 2,249,015,410 2023-09-30
483 2023-10-25 975,140,095 5,000 43.3585 2,249,015,410 2023-09-30
484 2023-10-24 975,135,095 401,000 43.3583 2,249,015,410 2023-09-30
485 2023-10-20 974,734,095 238,000 43.3405 2,249,015,410 2023-09-30
486 2023-10-19 974,496,095 20,000 43.3299 2,249,015,410 2023-09-30
487 2023-10-18 974,476,095 0 43.3290 2,249,015,410 2023-09-30
488 2023-10-17 974,476,095 74,000 43.3290 2,249,015,410 2023-09-30
489 2023-10-16 974,402,095 167,000 43.3257 2,249,015,410 2023-09-30
490 2023-10-13 974,235,095 0 43.3183 2,249,015,410 2023-09-30
491 2023-10-12 974,235,095 2,000 43.3183 2,249,015,410 2023-09-30
492 2023-10-11 974,233,095 0 43.3182 2,249,015,410 2023-09-30
493 2023-10-10 974,233,095 0 43.3182 2,249,015,410 2023-09-30
494 2023-10-09 974,233,095 5,000 43.3182 2,249,015,410 2023-09-30
495 2023-10-06 974,228,095 10,000 43.3180 2,249,015,410 2023-09-30
496 2023-10-05 974,218,095 -1,000 43.3175 2,249,015,410 2023-09-30
497 2023-10-04 974,219,095 1,000 43.3176 2,249,015,410 2023-09-30
498 2023-10-03 974,218,095 -53,000 43.3175 2,249,015,410 2023-09-30
499 2023-09-29 974,271,095 0 43.3199 2,249,015,410 2023-08-31
500 2023-09-28 974,271,095 0 43.3199 2,249,015,410 2023-08-31
501 2023-09-27 974,271,095 -36,000 43.3199 2,249,015,410 2023-08-31
502 2023-09-26 974,307,095 -18,000 43.3215 2,249,015,410 2023-08-31
503 2023-09-25 974,325,095 10,000 43.3223 2,249,015,410 2023-08-31
504 2023-09-22 974,315,095 -1,000 43.3219 2,249,015,410 2023-08-31
505 2023-09-21 974,316,095 -41,000 43.3219 2,249,015,410 2023-08-31
506 2023-09-20 974,357,095 244,000 43.3237 2,249,015,410 2023-08-31
507 2023-09-19 974,113,095 -773,000 43.3129 2,249,015,410 2023-08-31
508 2023-09-18 974,886,095 28,000 43.3472 2,249,015,410 2023-08-31
509 2023-09-15 974,858,095 -471,000 43.3460 2,249,015,410 2023-08-31
510 2023-09-14 975,329,095 0 43.3669 2,249,015,410 2023-08-31
511 2023-09-13 975,329,095 -73,000 43.3669 2,249,015,410 2023-08-31
512 2023-09-12 975,402,095 -3,000 43.3702 2,249,015,410 2023-08-31
513 2023-09-11 975,405,095 -7,000 43.3703 2,249,015,410 2023-08-31
514 2023-09-07 975,412,095 -304,000 43.3706 2,249,015,410 2023-08-31
515 2023-09-06 975,716,095 -14,000 43.3841 2,249,015,410 2023-08-31
516 2023-09-05 975,730,095 0 43.3848 2,249,015,410 2023-08-31
517 2023-09-04 975,730,095 0 43.3848 2,249,015,410 2023-08-31
518 2023-08-31 975,730,095 4,000 43.3848 2,249,015,410 2023-08-31
519 2023-08-30 975,726,095 -5,000 43.3846 2,249,015,410 2023-07-31
520 2023-08-29 975,731,095 0 43.3848 2,249,015,410 2023-07-31
521 2023-08-28 975,731,095 -30,000 43.3848 2,249,015,410 2023-07-31
522 2023-08-25 975,761,095 0 43.3861 2,249,015,410 2023-07-31
523 2023-08-24 975,761,095 -81,000 43.3861 2,249,015,410 2023-07-31
524 2023-08-23 975,842,095 57,000 43.3897 2,249,015,410 2023-07-31
525 2023-08-22 975,785,095 -261,000 43.3872 2,249,015,410 2023-07-31
526 2023-08-21 976,046,095 -218,000 43.3988 2,249,015,410 2023-07-31
527 2023-08-18 976,264,095 0 43.4085 2,249,015,410 2023-07-31
528 2023-08-17 976,264,095 -20,000 43.4085 2,249,015,410 2023-07-31
529 2023-08-16 976,284,095 1,001,000 43.4094 2,249,015,410 2023-07-31
530 2023-08-15 975,283,095 -39,000 43.3649 2,249,015,410 2023-07-31
531 2023-08-14 975,322,095 -147,000 43.3666 2,249,015,410 2023-07-31
532 2023-08-11 975,469,095 0 43.3732 2,249,015,410 2023-07-31
533 2023-08-10 975,469,095 10,000 43.3732 2,249,015,410 2023-07-31
534 2023-08-09 975,459,095 20,000 43.3727 2,249,015,410 2023-07-31
535 2023-08-08 975,439,095 5,000 43.3718 2,249,015,410 2023-07-31
536 2023-08-07 975,434,095 0 43.3716 2,249,015,410 2023-07-31
537 2023-08-04 975,434,095 -1,000 43.3716 2,249,015,410 2023-07-31
538 2023-08-03 975,435,095 -214,000 43.3717 2,249,015,410 2023-07-31
539 2023-08-02 975,649,095 0 43.3812 2,249,015,410 2023-07-31
540 2023-08-01 975,649,095 -15,000 43.3812 2,249,015,410 2023-07-31
541 2023-07-31 975,664,095 37,000 43.3818 2,249,015,410 2023-07-31
542 2023-07-28 975,627,095 -5,000 43.3802 2,249,015,410 2023-06-30
543 2023-07-27 975,632,095 18,000 43.3804 2,249,015,410 2023-06-30
544 2023-07-26 975,614,095 2,000 43.3796 2,249,015,410 2023-06-30
545 2023-07-25 975,612,095 11,000 43.3795 2,249,015,410 2023-06-30
546 2023-07-24 975,601,095 -11,000 43.3790 2,249,015,410 2023-06-30
547 2023-07-21 975,612,095 464,000 43.3795 2,249,015,410 2023-06-30
548 2023-07-20 975,148,095 12,000 43.3589 2,249,015,410 2023-06-30
549 2023-07-19 975,136,095 909,000 43.3584 2,249,015,410 2023-06-30
550 2023-07-18 974,227,095 203,000 43.3179 2,249,015,410 2023-06-30
551 2023-07-14 974,024,095 -12,000 43.3089 2,249,015,410 2023-06-30
552 2023-07-13 974,036,095 0 43.3094 2,249,015,410 2023-06-30
553 2023-07-12 974,036,095 0 43.3094 2,249,015,410 2023-06-30
554 2023-07-11 974,036,095 -29,000 43.3094 2,249,015,410 2023-06-30
555 2023-07-10 974,065,095 0 43.3107 2,249,015,410 2023-06-30
556 2023-07-07 974,065,095 65,000 43.3107 2,249,015,410 2023-06-30
557 2023-07-06 974,000,095 -40,000 43.3078 2,249,015,410 2023-06-30
558 2023-07-05 974,040,095 0 43.3096 2,249,015,410 2023-06-30
559 2023-07-04 974,040,095 0 43.3096 2,249,015,410 2023-06-30
560 2023-07-03 974,040,095 0 43.3096 2,249,015,410 2023-06-30
561 2023-06-30 974,040,095 -88,000 43.3096 2,249,015,410 2023-06-30
562 2023-06-29 974,128,095 -265,000 43.3135 2,249,015,410 2023-05-31
563 2023-06-28 974,393,095 0 43.3253 2,249,015,410 2023-05-31
564 2023-06-27 974,393,095 21,000 43.3253 2,249,015,410 2023-05-31
565 2023-06-26 974,372,095 1,000 43.3244 2,249,015,410 2023-05-31
566 2023-06-23 974,371,095 0 43.3243 2,249,015,410 2023-05-31
567 2023-06-21 974,371,095 71,000 43.3243 2,249,015,410 2023-05-31
568 2023-06-20 974,300,095 696,000 43.3212 2,249,015,410 2023-05-31
569 2023-06-19 973,604,095 -16,000 43.2902 2,249,015,410 2023-05-31
570 2023-06-16 973,620,095 0 43.2909 2,249,015,410 2023-05-31
571 2023-06-15 973,620,095 0 43.2909 2,249,015,410 2023-05-31
572 2023-06-14 973,620,095 16,000 43.2909 2,249,015,410 2023-05-31
573 2023-06-13 973,604,095 20,000 43.2902 2,249,015,410 2023-05-31
574 2023-06-12 973,584,095 0 43.2893 2,249,015,410 2023-05-31
575 2023-06-09 973,584,095 95,000 43.2893 2,249,015,410 2023-05-31
576 2023-06-08 973,489,095 0 43.2851 2,249,015,410 2023-05-31
577 2023-06-07 973,489,095 0 43.2851 2,249,015,410 2023-05-31
578 2023-06-06 973,489,095 100,000 43.2851 2,249,015,410 2023-05-31
579 2023-06-05 973,389,095 210,000 43.2807 2,249,015,410 2023-05-31
580 2023-06-02 973,179,095 1,670,000 43.2713 2,249,015,410 2023-05-31
581 2023-06-01 971,509,095 13,000 43.1971 2,249,015,410 2023-05-31
582 2023-05-31 971,496,095 -8,000 43.1965 2,249,015,410 2023-05-31
583 2023-05-30 971,504,095 86,000 43.1969 2,249,015,410 2023-04-30
584 2023-05-29 971,418,095 0 43.1930 2,249,015,410 2023-04-30
585 2023-05-25 971,418,095 0 43.1930 2,249,015,410 2023-04-30
586 2023-05-24 971,418,095 0 43.1930 2,249,015,410 2023-04-30
587 2023-05-23 971,418,095 8,000 43.1930 2,249,015,410 2023-04-30
588 2023-05-22 971,410,095 14,000 43.1927 2,249,015,410 2023-04-30
589 2023-05-19 971,396,095 0 43.1921 2,249,015,410 2023-04-30
590 2023-05-18 971,396,095 12,000 43.1921 2,249,015,410 2023-04-30
591 2023-05-17 971,384,095 0 43.1915 2,249,015,410 2023-04-30
592 2023-05-16 971,384,095 0 43.1915 2,249,015,410 2023-04-30
593 2023-05-15 971,384,095 0 43.1915 2,249,015,410 2023-04-30
594 2023-05-12 971,384,095 18,000 43.1915 2,249,015,410 2023-04-30
595 2023-05-11 971,366,095 6,000 43.1907 2,249,015,410 2023-04-30
596 2023-05-10 971,360,095 25,000 43.1905 2,249,015,410 2023-04-30
597 2023-05-09 971,335,095 24,000 43.1893 2,249,015,410 2023-04-30
598 2023-05-08 971,311,095 9,000 43.1883 2,249,015,410 2023-04-30
599 2023-05-05 971,302,095 -12,000 43.1879 2,249,015,410 2023-04-30
600 2023-05-04 971,314,095 0 43.1884 2,249,015,410 2023-04-30
601 2023-05-03 971,314,095 -22,000 43.1884 2,249,015,410 2023-04-30
602 2023-05-02 971,336,095 0 43.1894 2,249,015,410 2023-04-30
603 2023-04-28 971,336,095 0 43.1894 2,249,015,410 2023-03-31
604 2023-04-27 971,336,095 0 43.1894 2,249,015,410 2023-03-31
605 2023-04-26 971,336,095 -2,000 43.1894 2,249,015,410 2023-03-31
606 2023-04-25 971,338,095 -19,000 43.1895 2,249,015,410 2023-03-31
607 2023-04-24 971,357,095 -19,000 43.1903 2,249,015,410 2023-03-31
608 2023-04-21 971,376,095 20,000 43.1912 2,249,015,410 2023-03-31
609 2023-04-20 971,356,095 -23,000 43.1903 2,249,015,410 2023-03-31
610 2023-04-19 971,379,095 -15,000 43.1913 2,249,015,410 2023-03-31
611 2023-04-18 971,394,095 37,000 43.1920 2,249,015,410 2023-03-31
612 2023-04-17 971,357,095 12,000 43.1903 2,249,015,410 2023-03-31
613 2023-04-14 971,345,095 3,000 43.1898 2,249,015,410 2023-03-31
614 2023-04-13 971,342,095 31,000 43.1897 2,249,015,410 2023-03-31
615 2023-04-12 971,311,095 10,000 43.1883 2,249,015,410 2023-03-31
616 2023-04-11 971,301,095 15,000 43.1878 2,249,015,410 2023-03-31
617 2023-04-06 971,286,095 0 43.1872 2,249,015,410 2023-03-31
618 2023-04-04 971,286,095 -13,000 43.1872 2,249,015,410 2023-03-31
619 2023-04-03 971,299,095 80,000 43.1877 2,249,015,410 2023-03-31
620 2023-03-31 971,219,095 13,000 43.1842 2,249,015,410 2023-03-31
621 2023-03-30 971,206,095 4,000 43.1836 2,249,015,410 2023-02-28
622 2023-03-29 971,202,095 15,000 43.1834 2,249,015,410 2023-02-28
623 2023-03-28 971,187,095 -18,000 43.1828 2,249,015,410 2023-02-28
624 2023-03-27 971,205,095 10,092,000 43.1836 2,249,015,410 2023-02-28
625 2023-03-24 961,113,095 -14,000 42.7348 2,249,015,410 2023-02-28
626 2023-03-23 961,127,095 70,000 42.7355 2,249,015,410 2023-02-28
627 2023-03-22 961,057,095 -2,000 42.7323 2,249,015,410 2023-02-28
628 2023-03-21 961,059,095 -8,000 42.7324 2,249,015,410 2023-02-28
629 2023-03-20 961,067,095 47,000 42.7328 2,249,015,410 2023-02-28
630 2023-03-17 961,020,095 -115,000 42.7307 2,249,015,410 2023-02-28
631 2023-03-16 961,135,095 -5,000 42.7358 2,249,015,410 2023-02-28
632 2023-03-15 961,140,095 -1,000 42.7360 2,249,015,410 2023-02-28
633 2023-03-14 961,141,095 -2,000 42.7361 2,249,015,410 2023-02-28
634 2023-03-13 961,143,095 0 42.7362 2,249,015,410 2023-02-28
635 2023-03-10 961,143,095 0 42.7362 2,249,015,410 2023-02-28
636 2023-03-09 961,143,095 3,000 42.7362 2,249,015,410 2023-02-28
637 2023-03-08 961,140,095 0 42.7360 2,249,015,410 2023-02-28
638 2023-03-07 961,140,095 -30,000 42.7360 2,249,015,410 2023-02-28
639 2023-03-06 961,170,095 -276,000 42.7374 2,249,015,410 2023-02-28
640 2023-03-03 961,446,095 1,000 42.7496 2,249,015,410 2023-02-28
641 2023-03-02 961,445,095 -14,000 42.7496 2,249,015,410 2023-02-28
642 2023-03-01 961,459,095 -25,000 42.7502 2,249,015,410 2023-02-28
643 2023-02-28 961,484,095 -15,000 42.7513 2,249,015,410 2023-02-28
644 2023-02-27 961,499,095 83,000 42.7520 2,249,015,410 2023-01-31
645 2023-02-24 961,416,095 -5,000 42.7483 2,249,015,410 2023-01-31
646 2023-02-23 961,421,095 -6,000 42.7485 2,249,015,410 2023-01-31
647 2023-02-22 961,427,095 -20,000 42.7488 2,249,015,410 2023-01-31
648 2023-02-21 961,447,095 -157,000 42.7497 2,249,015,410 2023-01-31
649 2023-02-20 961,604,095 0 42.7567 2,249,015,410 2023-01-31
650 2023-02-17 961,604,095 -110,000 42.7567 2,249,015,410 2023-01-31
651 2023-02-16 961,714,095 -12,000 42.7616 2,249,015,410 2023-01-31
652 2023-02-15 961,726,095 4,000 42.7621 2,249,015,410 2023-01-31
653 2023-02-14 961,722,095 -211,465 42.7619 2,249,015,410 2023-01-31
654 2023-02-13 961,933,560 -17,000 42.7713 2,249,015,410 2023-01-31
655 2023-02-10 961,950,560 -97,000 42.7721 2,249,015,410 2023-01-31
656 2023-02-09 962,047,560 1,350,000 42.7764 2,249,015,410 2023-01-31
657 2023-02-08 960,697,560 0 42.7164 2,249,015,410 2023-01-31
658 2023-02-07 960,697,560 0 42.7164 2,249,015,410 2023-01-31
659 2023-02-06 960,697,560 -52,000 42.7164 2,249,015,410 2023-01-31
660 2023-02-03 960,749,560 -122,000 42.7187 2,249,015,410 2023-01-31
661 2023-02-02 960,871,560 0 42.7241 2,249,015,410 2023-01-31
662 2023-02-01 960,871,560 -14,000 42.7241 2,249,015,410 2023-01-31
663 2023-01-31 960,885,560 -15,000 42.7247 2,249,015,410 2023-01-31
664 2023-01-30 960,900,560 366,000 42.7254 2,249,015,410 2022-12-31
665 2023-01-27 960,534,560 9,000 42.7091 2,249,015,410 2022-12-31
666 2023-01-26 960,525,560 -29,000 42.7087 2,249,015,410 2022-12-31
667 2023-01-20 960,554,560 0 42.7100 2,249,015,410 2022-12-31
668 2023-01-19 960,554,560 1,000 42.7100 2,249,015,410 2022-12-31
669 2023-01-18 960,553,560 20,000 42.7100 2,249,015,410 2022-12-31
670 2023-01-17 960,533,560 4,000 42.7091 2,249,015,410 2022-12-31
671 2023-01-16 960,529,560 1,000 42.7089 2,249,015,410 2022-12-31
672 2023-01-13 960,528,560 -32,000 42.7088 2,249,015,410 2022-12-31
673 2023-01-12 960,560,560 -23,000 42.7103 2,249,015,410 2022-12-31
674 2023-01-11 960,583,560 94,000 42.7113 2,249,015,410 2022-12-31
675 2023-01-10 960,489,560 306,000 42.7071 2,249,015,410 2022-12-31
676 2023-01-09 960,183,560 0 42.6935 2,249,015,410 2022-12-31
677 2023-01-06 960,183,560 -3,000 42.6935 2,249,015,410 2022-12-31
678 2023-01-05 960,186,560 55,000 42.6936 2,249,015,410 2022-12-31
679 2023-01-04 960,131,560 0 42.6912 2,249,015,410 2022-12-31
680 2023-01-03 960,131,560 14,000 42.6912 2,249,015,410 2022-12-31
681 2022-12-30 960,117,560 35,000 42.6906 2,249,015,410 2022-11-30
682 2022-12-29 960,082,560 90,000 42.6890 2,249,015,410 2022-11-30
683 2022-12-28 959,992,560 -2,000 42.6850 2,249,015,410 2022-11-30
684 2022-12-23 959,994,560 2,000 42.6851 2,249,015,410 2022-11-30
685 2022-12-22 959,992,560 0 42.6850 2,249,015,410 2022-11-30
686 2022-12-21 959,992,560 24,000 42.6850 2,249,015,410 2022-11-30
687 2022-12-20 959,968,560 3,000 42.6839 2,249,015,410 2022-11-30
688 2022-12-19 959,965,560 -29,000 42.6838 2,249,015,410 2022-11-30
689 2022-12-16 959,994,560 2,000 42.6851 2,249,015,410 2022-11-30
690 2022-12-15 959,992,560 -10,000 42.6850 2,249,015,410 2022-11-30
691 2022-12-14 960,002,560 0 42.6855 2,249,015,410 2022-11-30
692 2022-12-13 960,002,560 55,000 42.6855 2,249,015,410 2022-11-30
693 2022-12-12 959,947,560 0 42.6830 2,249,015,410 2022-11-30
694 2022-12-09 959,947,560 0 42.6830 2,249,015,410 2022-11-30
695 2022-12-08 959,947,560 1,000 42.6830 2,249,015,410 2022-11-30
696 2022-12-07 959,946,560 41,000 42.6830 2,249,015,410 2022-11-30
697 2022-12-06 959,905,560 -10,000 42.6811 2,249,015,410 2022-11-30
698 2022-12-05 959,915,560 3,000 42.6816 2,249,015,410 2022-11-30
699 2022-12-02 959,912,560 -43,000 42.6815 2,249,015,410 2022-11-30
700 2022-12-01 959,955,560 -160,000 42.6834 2,249,015,410 2022-11-30
701 2022-11-30 960,115,560 5,000 42.6905 2,249,015,410 2022-11-30
702 2022-11-29 960,110,560 56,000 42.6903 2,249,015,410 2022-10-31
703 2022-11-28 960,054,560 0 42.6878 2,249,015,410 2022-10-31
704 2022-11-25 960,054,560 8,000 42.6878 2,249,015,410 2022-10-31
705 2022-11-24 960,046,560 0 42.6874 2,249,015,410 2022-10-31
706 2022-11-23 960,046,560 0 42.6874 2,249,015,410 2022-10-31
707 2022-11-22 960,046,560 39,000 42.6874 2,249,015,410 2022-10-31
708 2022-11-21 960,007,560 17,000 42.6857 2,249,015,410 2022-10-31
709 2022-11-18 959,990,560 439,000 42.6849 2,249,015,410 2022-10-31
710 2022-11-17 959,551,560 0 42.6654 2,249,015,410 2022-10-31
711 2022-11-16 959,551,560 462,000 42.6654 2,249,015,410 2022-10-31
712 2022-11-15 959,089,560 -82,000 42.6449 2,249,015,410 2022-10-31
713 2022-11-14 959,171,560 0 42.6485 2,249,015,410 2022-10-31
714 2022-11-11 959,171,560 0 42.6485 2,249,015,410 2022-10-31
715 2022-11-10 959,171,560 0 42.6485 2,249,015,410 2022-10-31
716 2022-11-09 959,171,560 -1,000 42.6485 2,249,015,410 2022-10-31
717 2022-11-08 959,172,560 -77,000 42.6486 2,249,015,410 2022-10-31
718 2022-11-07 959,249,560 28,000 42.6520 2,249,015,410 2022-10-31
719 2022-11-04 959,221,560 -211,000 42.6507 2,249,015,410 2022-10-31
720 2022-11-03 959,432,560 -10,000 42.6601 2,249,015,410 2022-10-31
721 2022-11-02 959,442,560 0 42.6606 2,249,015,410 2022-10-31
722 2022-11-01 959,442,560 0 42.6606 2,249,015,410 2022-10-31
723 2022-10-31 959,442,560 0 42.6606 2,249,015,410 2022-10-31
724 2022-10-28 959,442,560 -10,000 42.6606 2,249,015,410 2022-09-30
725 2022-10-27 959,452,560 253,000 42.6610 2,249,015,410 2022-09-30
726 2022-10-26 959,199,560 237,000 42.6498 2,249,015,410 2022-09-30
727 2022-10-25 958,962,560 -40,000 42.6392 2,249,015,410 2022-09-30
728 2022-10-24 959,002,560 0 42.6410 2,249,015,410 2022-09-30
729 2022-10-21 959,002,560 1,558,000 42.6410 2,249,015,410 2022-09-30
730 2022-10-20 957,444,560 -35,000 42.5717 2,249,015,410 2022-09-30
731 2022-10-19 957,479,560 -282,000 42.5733 2,249,015,410 2022-09-30
732 2022-10-18 957,761,560 -40,000 42.5858 2,249,015,410 2022-09-30
733 2022-10-17 957,801,560 0 42.5876 2,249,015,410 2022-09-30
734 2022-10-14 957,801,560 -31,000 42.5876 2,249,015,410 2022-09-30
735 2022-10-13 957,832,560 8,000 42.5890 2,249,015,410 2022-09-30
736 2022-10-12 957,824,560 -2,000 42.5886 2,249,015,410 2022-09-30
737 2022-10-11 957,826,560 -60,000 42.5887 2,249,015,410 2022-09-30
738 2022-10-10 957,886,560 -10,000 42.5914 2,249,015,410 2022-09-30
739 2022-10-07 957,896,560 -25,000 42.5918 2,249,015,410 2022-09-30
740 2022-10-06 957,921,560 0 42.5929 2,249,015,410 2022-09-30
741 2022-10-05 957,921,560 0 42.5929 2,249,015,410 2022-09-30
742 2022-10-03 957,921,560 -240,000 42.5929 2,249,015,410 2022-09-30
743 2022-09-30 958,161,560 1,176,000 42.6036 2,249,015,410 2022-09-30
744 2022-09-29 956,985,560 0 42.5513 2,249,015,410 2022-08-31
745 2022-09-28 956,985,560 38,000 42.5513 2,249,015,410 2022-08-31
746 2022-09-27 956,947,560 50,000 42.5496 2,249,015,410 2022-08-31
747 2022-09-26 956,897,560 -8,000 42.5474 2,249,015,410 2022-08-31
748 2022-09-23 956,905,560 80,000 42.5478 2,249,015,410 2022-08-31
749 2022-09-22 956,825,560 0 42.5442 2,249,015,410 2022-08-31
750 2022-09-21 956,825,560 0 42.5442 2,249,015,410 2022-08-31
751 2022-09-20 956,825,560 -206,000 42.5442 2,249,015,410 2022-08-31
752 2022-09-19 957,031,560 0 42.5534 2,249,015,410 2022-08-31
753 2022-09-16 957,031,560 0 42.5534 2,249,015,410 2022-08-31
754 2022-09-15 957,031,560 -116,000 42.5534 2,249,015,410 2022-08-31
755 2022-09-14 957,147,560 1,042,000 42.5585 2,249,015,410 2022-08-31
756 2022-09-13 956,105,560 8,000 42.5122 2,249,015,410 2022-08-31
757 2022-09-09 956,097,560 10,000 42.5118 2,249,015,410 2022-08-31
758 2022-09-08 956,087,560 -9,000 42.5114 2,249,015,410 2022-08-31
759 2022-09-07 956,096,560 34,000 42.5118 2,249,015,410 2022-08-31
760 2022-09-06 956,062,560 75,000 42.5103 2,249,015,410 2022-08-31
761 2022-09-05 955,987,560 346,000 42.5069 2,249,015,410 2022-08-31
762 2022-09-02 955,641,560 0 42.4916 2,249,015,410 2022-08-31
763 2022-09-01 955,641,560 -113,000 42.4916 2,249,015,410 2022-08-31
764 2022-08-31 955,754,560 136,000 42.4966 2,249,015,410 2022-08-31
765 2022-08-30 955,618,560 4,000 42.4905 2,249,015,410 2022-07-31
766 2022-08-29 955,614,560 0 42.4904 2,249,015,410 2022-07-31
767 2022-08-26 955,614,560 0 42.4904 2,249,015,410 2022-07-31
768 2022-08-25 955,614,560 -76,000 42.4904 2,249,015,410 2022-07-31
769 2022-08-24 955,690,560 -3,000 42.4937 2,249,015,410 2022-07-31
770 2022-08-23 955,693,560 -96,000 42.4939 2,249,015,410 2022-07-31
771 2022-08-22 955,789,560 -2,000 42.4981 2,249,015,410 2022-07-31
772 2022-08-19 955,791,560 53,000 42.4982 2,249,015,410 2022-07-31
773 2022-08-18 955,738,560 75,000 42.4959 2,249,015,410 2022-07-31
774 2022-08-17 955,663,560 0 42.4925 2,249,015,410 2022-07-31
775 2022-08-16 955,663,560 393,000 42.4925 2,249,015,410 2022-07-31
776 2022-08-15 955,270,560 -183,000 42.4751 2,249,015,410 2022-07-31
777 2022-08-12 955,453,560 -3,000 42.4832 2,249,015,410 2022-07-31
778 2022-08-11 955,456,560 -1,000 42.4833 2,249,015,410 2022-07-31
779 2022-08-10 955,457,560 16,000 42.4834 2,249,015,410 2022-07-31
780 2022-08-09 955,441,560 10,000 42.4827 2,249,015,410 2022-07-31
781 2022-08-08 955,431,560 -62,000 42.4822 2,249,015,410 2022-07-31
782 2022-08-05 955,493,560 66,000 42.4850 2,249,015,410 2022-07-31
783 2022-08-04 955,427,560 79,000 42.4820 2,249,015,410 2022-07-31
784 2022-08-03 955,348,560 0 42.4785 2,249,015,410 2022-07-31
785 2022-08-02 955,348,560 0 42.4785 2,249,015,410 2022-07-31
786 2022-08-01 955,348,560 0 42.4785 2,249,015,410 2022-07-31
787 2022-07-29 955,348,560 -235,000 42.4785 2,249,015,410 2022-06-30
788 2022-07-28 955,583,560 0 42.4890 2,249,015,410 2022-06-30
789 2022-07-27 955,583,560 0 42.4890 2,249,015,410 2022-06-30
790 2022-07-26 955,583,560 0 42.4890 2,249,015,410 2022-06-30
791 2022-07-25 955,583,560 30,000 42.4890 2,249,015,410 2022-06-30
792 2022-07-22 955,553,560 0 42.4876 2,249,015,410 2022-06-30
793 2022-07-21 955,553,560 21,000 42.4876 2,249,015,410 2022-06-30
794 2022-07-20 955,532,560 -10,000 42.4867 2,249,015,410 2022-06-30
795 2022-07-19 955,542,560 -275,000 42.4872 2,249,015,410 2022-06-30
796 2022-07-18 955,817,560 10,000 42.4994 2,249,015,410 2022-06-30
797 2022-07-15 955,807,560 -123,000 42.4989 2,249,015,410 2022-06-30
798 2022-07-14 955,930,560 74,000 42.5044 2,249,015,410 2022-06-30
799 2022-07-13 955,856,560 -143,000 42.5011 2,249,015,410 2022-06-30
800 2022-07-12 955,999,560 0 42.5075 2,249,015,410 2022-06-30
801 2022-07-11 955,999,560 0 42.5075 2,249,015,410 2022-06-30
802 2022-07-08 955,999,560 660,000 42.5075 2,249,015,410 2022-06-30
803 2022-07-07 955,339,560 -9,000 42.4781 2,249,015,410 2022-06-30
804 2022-07-06 955,348,560 400,000 42.4785 2,249,015,410 2022-06-30
805 2022-07-05 954,948,560 90,000 42.4607 2,249,015,410 2022-06-30
806 2022-07-04 954,858,560 -80,000 42.4567 2,249,015,410 2022-06-30
807 2022-06-30 954,938,560 136,000 42.4603 2,249,015,410 2022-06-30
808 2022-06-29 954,802,560 95,000 42.4542 2,249,015,410 2022-05-31
809 2022-06-28 954,707,560 0 42.4500 2,249,015,410 2022-05-31
810 2022-06-27 954,707,560 303,000 42.4500 2,249,015,410 2022-05-31
811 2022-06-24 954,404,560 -811,000 42.4366 2,249,015,410 2022-05-31
812 2022-06-23 955,215,560 2,000 42.4726 2,249,015,410 2022-05-31
813 2022-06-22 955,213,560 15,000 42.4725 2,249,015,410 2022-05-31
814 2022-06-21 955,198,560 -325,000 42.4719 2,249,015,410 2022-05-31
815 2022-06-20 955,523,560 0 42.4863 2,249,015,410 2022-05-31
816 2022-06-17 955,523,560 125,000 42.4863 2,249,015,410 2022-05-31
817 2022-06-16 955,398,560 0 42.4807 2,249,015,410 2022-05-31
818 2022-06-15 955,398,560 0 42.4807 2,249,015,410 2022-05-31
819 2022-06-14 955,398,560 -7,000 42.4807 2,249,015,410 2022-05-31
820 2022-06-13 955,405,560 28,000 42.4811 2,249,015,410 2022-05-31
821 2022-06-10 955,377,560 162,000 42.4798 2,249,015,410 2022-05-31
822 2022-06-09 955,215,560 -3,000 42.4726 2,249,015,410 2022-05-31
823 2022-06-08 955,218,560 0 42.4727 2,249,015,410 2022-05-31
824 2022-06-07 955,218,560 -48,000 42.4727 2,249,015,410 2022-05-31
825 2022-06-06 955,266,560 0 42.4749 2,249,015,410 2022-05-31
826 2022-06-02 955,266,560 11,000 42.4749 2,249,015,410 2022-05-31
827 2022-06-01 955,255,560 39,000 42.4744 2,249,015,410 2022-05-31
828 2022-05-31 955,216,560 166,000 42.4727 2,249,015,410 2022-05-31
829 2022-05-30 955,050,560 204,000 42.4653 2,249,015,410 2022-04-30
830 2022-05-27 954,846,560 275,000 42.4562 2,249,015,410 2022-04-30
831 2022-05-26 954,571,560 -235,000 42.4440 2,249,015,410 2022-04-30
832 2022-05-25 954,806,560 -110,000 42.4544 2,249,015,410 2022-04-30
833 2022-05-24 954,916,560 96,000 42.4593 2,249,015,410 2022-04-30
834 2022-05-23 954,820,560 0 42.4550 2,249,015,410 2022-04-30
835 2022-05-20 954,820,560 0 42.4550 2,249,015,410 2022-04-30
836 2022-05-19 954,820,560 -42,000 42.4550 2,249,015,410 2022-04-30
837 2022-05-18 954,862,560 -106,000 42.4569 2,249,015,410 2022-04-30
838 2022-05-17 954,968,560 -1,000 42.4616 2,249,015,410 2022-04-30
839 2022-05-16 954,969,560 -189,000 42.4617 2,249,015,410 2022-04-30
840 2022-05-13 955,158,560 -20,000 42.4701 2,249,015,410 2022-04-30
841 2022-05-12 955,178,560 168,000 42.4710 2,249,015,410 2022-04-30
842 2022-05-11 955,010,560 20,000 42.4635 2,249,015,410 2022-04-30
843 2022-05-10 954,990,560 80,000 42.4626 2,249,015,410 2022-04-30
844 2022-05-06 954,910,560 -11,000 42.4590 2,249,015,410 2022-04-30
845 2022-05-05 954,921,560 0 42.4595 2,249,015,410 2022-04-30
846 2022-05-04 954,921,560 -294,000 42.4595 2,249,015,410 2022-04-30
847 2022-05-03 955,215,560 -51,000 42.4726 2,249,015,410 2022-04-30
848 2022-04-29 955,266,560 1,000 42.4749 2,249,015,410 2022-03-31
849 2022-04-28 955,265,560 -18,000 42.4748 2,249,015,410 2022-03-31
850 2022-04-27 955,283,560 -41,000 42.4756 2,249,015,410 2022-03-31
851 2022-04-26 955,324,560 -20,000 42.4775 2,249,015,410 2022-03-31
852 2022-04-25 955,344,560 0 42.4783 2,249,015,410 2022-03-31
853 2022-04-22 955,344,560 0 42.4783 2,249,015,410 2022-03-31
854 2022-04-21 955,344,560 -140,000 42.4783 2,249,015,410 2022-03-31
855 2022-04-20 955,484,560 10,000 42.4846 2,249,015,410 2022-03-31
856 2022-04-19 955,474,560 7,000 42.4841 2,249,015,410 2022-03-31
857 2022-04-14 955,467,560 -400,000 42.4838 2,249,015,410 2022-03-31
858 2022-04-13 955,867,560 39,000 42.5016 2,249,015,410 2022-03-31
859 2022-04-12 955,828,560 -56,000 42.4999 2,249,015,410 2022-03-31
860 2022-04-11 955,884,560 296,000 42.5024 2,249,015,410 2022-03-31
861 2022-04-08 955,588,560 -142,000 42.4892 2,249,015,410 2022-03-31
862 2022-04-07 955,730,560 181,000 42.4955 2,249,015,410 2022-03-31
863 2022-04-06 955,549,560 17,000 42.4875 2,249,015,410 2022-03-31
864 2022-04-04 955,532,560 -6,000 42.4867 2,249,015,410 2022-03-31
865 2022-04-01 955,538,560 1,000 42.4870 2,249,015,410 2022-03-31
866 2022-03-31 955,537,560 71,000 42.4869 2,249,015,410 2022-03-31
867 2022-03-30 955,466,560 6,000 42.4838 2,249,015,410 2022-02-28
868 2022-03-29 955,460,560 -10,000 42.4835 2,249,015,410 2022-02-28
869 2022-03-28 955,470,560 -176,000 42.4839 2,249,015,410 2022-02-28
870 2022-03-25 955,646,560 -300,000 42.4918 2,249,015,410 2022-02-28
871 2022-03-24 955,946,560 -122,000 42.5051 2,249,015,410 2022-02-28
872 2022-03-23 956,068,560 -652,000 42.5105 2,249,015,410 2022-02-28
873 2022-03-22 956,720,560 -98,000 42.5395 2,249,015,410 2022-02-28
874 2022-03-21 956,818,560 156,000 42.5439 2,249,015,410 2022-02-28
875 2022-03-18 956,662,560 534,000 42.5369 2,249,015,410 2022-02-28
876 2022-03-17 956,128,560 112,000 42.5132 2,249,015,410 2022-02-28
877 2022-03-16 956,016,560 -97,000 42.5082 2,249,015,410 2022-02-28
878 2022-03-15 956,113,560 320,000 42.5125 2,249,015,410 2022-02-28
879 2022-03-14 955,793,560 -60,000 42.4983 2,249,015,410 2022-02-28
880 2022-03-11 955,853,560 -502,000 42.5010 2,249,015,410 2022-02-28
881 2022-03-10 956,355,560 -21,019 42.5233 2,249,015,410 2022-02-28
882 2022-03-09 956,376,579 -15,981 42.5242 2,249,015,410 2022-02-28
883 2022-03-08 956,392,560 -9,000 42.5249 2,249,015,410 2022-02-28
884 2022-03-07 956,401,560 -138,000 42.5253 2,249,015,410 2022-02-28
885 2022-03-04 956,539,560 160,000 42.5315 2,249,015,410 2022-02-28
886 2022-03-03 956,379,560 -39,000 42.5244 2,249,015,410 2022-02-28
887 2022-03-02 956,418,560 -37,000 42.5261 2,249,015,410 2022-02-28
888 2022-03-01 956,455,560 0 42.5277 2,249,015,410 2022-02-28
889 2022-02-28 956,455,560 0 42.5277 2,249,015,410 2022-02-28
890 2022-02-25 956,455,560 0 42.5277 2,249,015,410 2022-01-31
891 2022-02-24 956,455,560 -4,000 42.5277 2,249,015,410 2022-01-31
892 2022-02-23 956,459,560 0 42.5279 2,249,015,410 2022-01-31
893 2022-02-22 956,459,560 4,000 42.5279 2,249,015,410 2022-01-31
894 2022-02-21 956,455,560 2,000 42.5277 2,249,015,410 2022-01-31
895 2022-02-18 956,453,560 21,000 42.5277 2,249,015,410 2022-01-31
896 2022-02-17 956,432,560 0 42.5267 2,249,015,410 2022-01-31
897 2022-02-16 956,432,560 0 42.5267 2,249,015,410 2022-01-31
898 2022-02-15 956,432,560 34,000 42.5267 2,249,015,410 2022-01-31
899 2022-02-14 956,398,560 -38,000 42.5252 2,249,015,410 2022-01-31
900 2022-02-11 956,436,560 -14,000 42.5269 2,249,015,410 2022-01-31
901 2022-02-10 956,450,560 27,000 42.5275 2,249,015,410 2022-01-31
902 2022-02-09 956,423,560 81,000 42.5263 2,249,015,410 2022-01-31
903 2022-02-08 956,342,560 30,000 42.5227 2,249,015,410 2022-01-31
904 2022-02-07 956,312,560 0 42.5214 2,249,015,410 2022-01-31
905 2022-02-04 956,312,560 -32,000 42.5214 2,249,015,410 2022-01-31
906 2022-01-31 956,344,560 0 42.5228 2,249,015,410 2022-01-31
907 2022-01-28 956,344,560 -202,000 42.5228 2,249,015,410 2021-12-31
908 2022-01-27 956,546,560 0 42.5318 2,249,015,410 2021-12-31
909 2022-01-26 956,546,560 0 42.5318 2,249,015,410 2021-12-31
910 2022-01-25 956,546,560 0 42.5318 2,249,015,410 2021-12-31
911 2022-01-24 956,546,560 164,000 42.5318 2,249,015,410 2021-12-31
912 2022-01-21 956,382,560 3,584,000 42.5245 2,249,015,410 2021-12-31
913 2022-01-20 952,798,560 95,000 42.3651 2,249,015,410 2021-12-31
914 2022-01-19 952,703,560 0 42.3609 2,249,015,410 2021-12-31
915 2022-01-18 952,703,560 -9,000 42.3609 2,249,015,410 2021-12-31
916 2022-01-17 952,712,560 -247,000 42.3613 2,249,015,410 2021-12-31
917 2022-01-14 952,959,560 -9,000 42.3723 2,249,015,410 2021-12-31
918 2022-01-13 952,968,560 -358,000 42.3727 2,249,015,410 2021-12-31
919 2022-01-12 953,326,560 0 42.3886 2,249,015,410 2021-12-31
920 2022-01-11 953,326,560 -364,000 42.3886 2,249,015,410 2021-12-31
921 2022-01-10 953,690,560 0 42.4048 2,249,015,410 2021-12-31
922 2022-01-07 953,690,560 -16,000 42.4048 2,249,015,410 2021-12-31
923 2022-01-06 953,706,560 15,000 42.4055 2,249,015,410 2021-12-31
924 2022-01-05 953,691,560 100,000 42.4048 2,249,015,410 2021-12-31
925 2022-01-04 953,591,560 -878,000 42.4004 2,249,015,410 2021-12-31
926 2022-01-03 954,469,560 -6,000 42.4394 2,249,015,410 2021-12-31
927 2021-12-31 954,475,560 0 42.4397 2,249,015,410 2021-12-31
928 2021-12-30 954,475,560 26,000 42.4397 2,249,015,410 2021-11-30
929 2021-12-29 954,449,560 -1,760,000 42.4386 2,249,015,410 2021-11-30
930 2021-12-28 956,209,560 17,000 42.5168 2,249,015,410 2021-11-30
931 2021-12-24 956,192,560 0 42.5161 2,249,015,410 2021-11-30
932 2021-12-23 956,192,560 38,000 42.5161 2,249,015,410 2021-11-30
933 2021-12-22 956,154,560 20,000 42.5144 2,249,015,410 2021-11-30
934 2021-12-21 956,134,560 -837,000 42.5135 2,249,015,410 2021-11-30
935 2021-12-20 956,971,560 49,000 42.5507 2,249,015,410 2021-11-30
936 2021-12-17 956,922,560 -100,000 42.5485 2,249,015,410 2021-11-30
937 2021-12-16 957,022,560 143,000 42.5530 2,249,015,410 2021-11-30
938 2021-12-15 956,879,560 80,000 42.5466 2,249,015,410 2021-11-30
939 2021-12-14 956,799,560 -359,000 42.5430 2,249,015,410 2021-11-30
940 2021-12-13 957,158,560 885,000 42.5590 2,249,015,410 2021-11-30
941 2021-12-10 956,273,560 322,000 42.5197 2,249,015,410 2021-11-30
942 2021-12-09 955,951,560 39,000 42.5053 2,249,015,410 2021-11-30
943 2021-12-08 955,912,560 153,000 42.5036 2,249,015,410 2021-11-30
944 2021-12-07 955,759,560 98,000 42.4968 2,249,015,410 2021-11-30
945 2021-12-06 955,661,560 0 42.4924 2,249,015,410 2021-11-30
946 2021-12-03 955,661,560 -93,000 42.4924 2,249,015,410 2021-11-30
947 2021-12-02 955,754,560 -807,000 42.4966 2,249,015,410 2021-11-30
948 2021-12-01 956,561,560 188,000 42.5325 2,249,015,410 2021-11-30
949 2021-11-30 956,373,560 90,000 42.5241 2,249,015,410 2021-11-30
950 2021-11-29 956,283,560 280,000 42.5201 2,249,015,410 2021-10-31
951 2021-11-26 956,003,560 345,000 42.5076 2,249,015,410 2021-10-31
952 2021-11-25 955,658,560 -92,000 42.4923 2,249,015,410 2021-10-31
953 2021-11-24 955,750,560 0 42.4964 2,249,015,410 2021-10-31
954 2021-11-23 955,750,560 -37,000 42.4964 2,249,015,410 2021-10-31
955 2021-11-22 955,787,560 102,000 42.4980 2,249,015,410 2021-10-31
956 2021-11-19 955,685,560 -44,000 42.4935 2,249,015,410 2021-10-31
957 2021-11-18 955,729,560 154,000 42.4955 2,249,015,410 2021-10-31
958 2021-11-17 955,575,560 22,000 42.4886 2,249,015,410 2021-10-31
959 2021-11-16 955,553,560 33,000 42.4876 2,249,015,410 2021-10-31
960 2021-11-15 955,520,560 754,000 42.4862 2,249,015,410 2021-10-31
961 2021-11-12 954,766,560 239,000 42.4526 2,249,015,410 2021-10-31
962 2021-11-11 954,527,560 126,000 42.4420 2,249,015,410 2021-10-31
963 2021-11-10 954,401,560 -12,000 42.4364 2,249,015,410 2021-10-31
964 2021-11-09 954,413,560 0 42.4370 2,249,015,410 2021-10-31
965 2021-11-08 954,413,560 60,000 42.4370 2,249,015,410 2021-10-31
966 2021-11-05 954,353,560 78,000 42.4343 2,249,015,410 2021-10-31
967 2021-11-04 954,275,560 -134,000 42.4308 2,249,015,410 2021-10-31
968 2021-11-03 954,409,560 400,000 42.4368 2,249,015,410 2021-10-31
969 2021-11-02 954,009,560 -61,000 42.4190 2,249,015,410 2021-10-31
970 2021-11-01 954,070,560 -223,000 42.4217 2,249,015,410 2021-10-31
971 2021-10-29 954,293,560 -26,000 42.4316 2,249,015,410 2021-09-30
972 2021-10-28 954,319,560 -57,000 42.4328 2,249,015,410 2021-09-30
973 2021-10-27 954,376,560 506,000 42.4353 2,249,015,410 2021-09-30
974 2021-10-26 953,870,560 -788,000 42.4128 2,249,015,410 2021-09-30
975 2021-10-25 954,658,560 -281,000 42.4478 2,249,015,410 2021-09-30
976 2021-10-22 954,939,560 130,000 42.4603 2,249,015,410 2021-09-30
977 2021-10-21 954,809,560 286,000 42.4546 2,249,015,410 2021-09-30
978 2021-10-20 954,523,560 239,000 42.4418 2,249,015,410 2021-09-30
979 2021-10-19 954,284,560 391,000 42.4312 2,249,015,410 2021-09-30
980 2021-10-18 953,893,560 49,000 42.4138 2,249,015,410 2021-09-30
981 2021-10-15 953,844,560 42,000 42.4117 2,249,015,410 2021-09-30
982 2021-10-12 953,802,560 73,000 42.4098 2,249,015,410 2021-09-30
983 2021-10-11 953,729,560 0 42.4065 2,249,015,410 2021-09-30
984 2021-10-08 953,729,560 131,000 42.4065 2,249,015,410 2021-09-30
985 2021-10-07 953,598,560 -50,000 42.4007 2,249,015,410 2021-09-30
986 2021-10-06 953,648,560 138,000 42.4029 2,249,015,410 2021-09-30
987 2021-10-05 953,510,560 -43,000 42.3968 2,249,015,410 2021-09-30
988 2021-10-04 953,553,560 -1,266,000 42.3987 2,249,015,410 2021-09-30
989 2021-09-30 954,819,560 152,000 42.4550 2,249,015,410 2021-09-30
990 2021-09-29 954,667,560 -171,000 42.4482 2,249,015,410 2021-08-31
991 2021-09-28 954,838,560 603,000 42.4558 2,249,015,410 2021-08-31
992 2021-09-27 954,235,560 -1,057,000 42.4290 2,249,015,410 2021-08-31
993 2021-09-24 955,292,560 467,000 42.4760 2,249,015,410 2021-08-31
994 2021-09-23 954,825,560 96,000 42.4553 2,249,015,410 2021-08-31
995 2021-09-21 954,729,560 -174,000 42.4510 2,249,015,410 2021-08-31
996 2021-09-20 954,903,560 -650,000 42.4587 2,249,015,410 2021-08-31
997 2021-09-17 955,553,560 -361,000 42.4876 2,249,015,410 2021-08-31
998 2021-09-16 955,914,560 -146,000 42.5037 2,249,015,410 2021-08-31
999 2021-09-15 956,060,560 652,000 42.5102 2,249,015,410 2021-08-31
1000 2021-09-14 955,408,560 299,000 42.4812 2,249,015,410 2021-08-31
1001 2021-09-13 955,109,560 -364,000 42.4679 2,249,015,410 2021-08-31
1002 2021-09-10 955,473,560 -974,000 42.4841 2,249,015,410 2021-08-31
1003 2021-09-09 956,447,560 -93,000 42.5274 2,249,015,410 2021-08-31
1004 2021-09-08 956,540,560 -204,000 42.5315 2,249,015,410 2021-08-31
1005 2021-09-07 956,744,560 -35,000 42.5406 2,249,015,410 2021-08-31
1006 2021-09-06 956,779,560 -203,000 42.5422 2,249,015,410 2021-08-31
1007 2021-09-03 956,982,560 -179,000 42.5512 2,249,015,410 2021-08-31
1008 2021-09-02 957,161,560 -266,000 42.5591 2,249,015,410 2021-08-31
1009 2021-09-01 957,427,560 976,000 42.5710 2,249,015,410 2021-08-31
1010 2021-08-31 956,451,560 -274,000 42.5276 2,249,015,410 2021-08-31
1011 2021-08-30 956,725,560 -723,000 42.5398 2,249,015,410 2021-07-31
1012 2021-08-27 957,448,560 290,000 42.5719 2,249,015,410 2021-07-31
1013 2021-08-26 957,158,560 -34,000 42.5590 2,249,015,410 2021-07-31
1014 2021-08-25 957,192,560 251,000 42.5605 2,249,015,410 2021-07-31
1015 2021-08-24 956,941,560 -85,000 42.5494 2,249,015,410 2021-07-31
1016 2021-08-23 957,026,560 -437,000 42.5531 2,249,015,410 2021-07-31
1017 2021-08-20 957,463,560 203,000 42.5726 2,249,015,410 2021-07-31
1018 2021-08-19 957,260,560 -29,000 42.5635 2,249,015,410 2021-07-31
1019 2021-08-18 957,289,560 -1,000 42.5648 2,249,015,410 2021-07-31
1020 2021-08-17 957,290,560 -1,287,000 42.5649 2,249,015,410 2021-07-31
1021 2021-08-16 958,577,560 255,000 42.6221 2,249,015,410 2021-07-31
1022 2021-08-13 958,322,560 -1,665,000 42.6108 2,249,015,410 2021-07-31
1023 2021-08-12 959,987,560 119,000 42.6848 2,249,015,410 2021-07-31
1024 2021-08-11 959,868,560 119,000 42.6795 2,249,015,410 2021-07-31
1025 2021-08-10 959,749,560 -280,000 42.6742 2,249,015,410 2021-07-31
1026 2021-08-09 960,029,560 -119,000 42.6867 2,249,015,410 2021-07-31
1027 2021-08-06 960,148,560 -379,000 42.6920 2,249,015,410 2021-07-31
1028 2021-08-05 960,527,560 -1,111,000 42.7088 2,249,015,410 2021-07-31
1029 2021-08-04 961,638,560 -2,375,000 42.7582 2,249,015,410 2021-07-31
1030 2021-08-03 964,013,560 29,000 42.8638 2,249,015,410 2021-07-31
1031 2021-08-02 963,984,560 -177,000 42.8625 2,249,015,410 2021-07-31
1032 2021-07-30 964,161,560 -1,949,000 42.8704 2,249,015,410 2021-06-30
1033 2021-07-29 966,110,560 -682,000 42.9570 2,249,015,410 2021-06-30
1034 2021-07-28 966,792,560 -641,000 42.9874 2,249,015,410 2021-06-30
1035 2021-07-27 967,433,560 1,192,000 43.0159 2,249,015,410 2021-06-30
1036 2021-07-26 966,241,560 678,000 42.9629 2,249,015,410 2021-06-30
1037 2021-07-23 965,563,560 -258,000 42.9327 2,249,015,410 2021-06-30
1038 2021-07-22 965,821,560 -569,000 42.9442 2,249,015,410 2021-06-30
1039 2021-07-21 966,390,560 41,000 42.9695 2,249,015,410 2021-06-30
1040 2021-07-20 966,349,560 -454,000 42.9677 2,249,015,410 2021-06-30
1041 2021-07-19 966,803,560 -26,000 42.9879 2,249,015,410 2021-06-30
1042 2021-07-16 966,829,560 -899,000 42.9890 2,249,015,410 2021-06-30
1043 2021-07-15 967,728,560 243,000 43.0290 2,249,015,410 2021-06-30
1044 2021-07-14 967,485,560 -200,000 43.0182 2,249,015,410 2021-06-30
1045 2021-07-13 967,685,560 -653,000 43.0271 2,249,015,410 2021-06-30
1046 2021-07-12 968,338,560 -1,064,000 43.0561 2,249,015,410 2021-06-30
1047 2021-07-09 969,402,560 -1,931,000 43.1034 2,249,015,410 2021-06-30
1048 2021-07-08 971,333,560 53,000 43.1893 2,249,015,410 2021-06-30
1049 2021-07-07 971,280,560 280,000 43.1869 2,249,015,410 2021-06-30
1050 2021-07-06 971,000,560 153,000 43.1745 2,249,015,410 2021-06-30
1051 2021-07-05 970,847,560 -974,000 43.1677 2,249,015,410 2021-06-30
1052 2021-07-02 971,821,560 -15,000 43.2110 2,249,015,410 2021-06-30
1053 2021-06-30 971,836,560 49,000 43.2116 2,249,015,410 2021-06-30
1054 2021-06-29 971,787,560 188,000 43.2095 2,249,015,410 2021-05-31
1055 2021-06-28 971,599,560 80,000 43.2011 2,249,015,410 2021-05-31
1056 2021-06-25 971,519,560 44,000 43.1976 2,249,015,410 2021-05-31
1057 2021-06-24 971,475,560 -499,000 43.1956 2,249,015,410 2021-05-31
1058 2021-06-23 971,974,560 -140,000 43.2178 2,249,015,410 2021-05-31
1059 2021-06-22 972,114,560 -1,068,000 43.2240 2,249,015,410 2021-05-31
1060 2021-06-21 973,182,560 455,000 43.2715 2,249,015,410 2021-05-31
1061 2021-06-18 972,727,560 -136,000 43.2513 2,249,015,410 2021-05-31
1062 2021-06-17 972,863,560 109,000 43.2573 2,249,015,410 2021-05-31
1063 2021-06-16 972,754,560 -236,000 43.2525 2,249,015,410 2021-05-31
1064 2021-06-15 972,990,560 352,000 43.2630 2,249,015,410 2021-05-31
1065 2021-06-11 972,638,560 291,000 43.2473 2,249,015,410 2021-05-31
1066 2021-06-10 972,347,560 -702,000 43.2344 2,249,015,410 2021-05-31
1067 2021-06-09 973,049,560 75,000 43.2656 2,249,015,410 2021-05-31
1068 2021-06-08 972,974,560 -495,000 43.2622 2,249,015,410 2021-05-31
1069 2021-06-07 973,469,560 -296,000 43.2843 2,249,015,410 2021-05-31
1070 2021-06-04 973,765,560 -664,000 43.2974 2,249,015,410 2021-05-31
1071 2021-06-03 974,429,560 -90,000 43.3269 2,249,015,410 2021-05-31
1072 2021-06-02 974,519,560 492,000 43.3309 2,249,015,410 2021-05-31
1073 2021-06-01 974,027,560 116,000 43.3091 2,249,015,410 2021-05-31
1074 2021-05-31 973,911,560 400,000 43.3039 2,249,015,410 2021-05-31
1075 2021-05-28 973,511,560 -43,000 43.2861 2,249,015,410 2021-04-30
1076 2021-05-27 973,554,560 214,000 43.2880 2,249,015,410 2021-04-30
1077 2021-05-26 973,340,560 385,000 43.2785 2,249,015,410 2021-04-30
1078 2021-05-25 972,955,560 -465,000 43.2614 2,249,015,410 2021-04-30
1079 2021-05-24 973,420,560 -532,000 43.2821 2,249,015,410 2021-04-30
1080 2021-05-21 973,952,560 -35,000 43.3057 2,249,015,410 2021-04-30
1081 2021-05-20 973,987,560 -292,000 43.3073 2,249,015,410 2021-04-30
1082 2021-05-18 974,279,560 2,342,000 43.3203 2,249,015,410 2021-04-30
1083 2021-05-17 971,937,560 3,766,000 43.2161 2,249,015,410 2021-04-30
1084 2021-05-14 968,171,560 1,265,000 43.0487 2,249,015,410 2021-04-30
1085 2021-05-13 966,906,560 -1,085,000 42.9924 2,249,015,410 2021-04-30
1086 2021-05-12 967,991,560 17,807,000 43.0407 2,249,015,410 2021-04-30
1087 2021-05-11 950,184,560 282,000 42.2489 2,249,015,410 2021-04-30
1088 2021-05-10 949,902,560 1,520,000 42.2364 2,249,015,410 2021-04-30
1089 2021-05-07 948,382,560 2,571,000 42.1688 2,249,015,410 2021-04-30
1090 2021-05-06 945,811,560 192,000 42.0545 2,249,015,410 2021-04-30
1091 2021-05-05 945,619,560 110,000 42.0459 2,249,015,410 2021-04-30
1092 2021-05-04 945,509,560 11,000 42.0410 2,249,015,410 2021-04-30
1093 2021-05-03 945,498,560 72,000 42.0406 2,249,015,410 2021-04-30
1094 2021-04-30 945,426,560 -114,000 42.0374 2,249,015,410 2021-04-30
1095 2021-04-29 945,540,560 -36,000 42.0424 2,249,015,410 2021-03-31
1096 2021-04-28 945,576,560 -645,000 42.0440 2,249,015,410 2021-03-31
1097 2021-04-27 946,221,560 -30,000 42.0727 2,249,015,410 2021-03-31
1098 2021-04-26 946,251,560 329,000 42.0740 2,249,015,410 2021-03-31
1099 2021-04-23 945,922,560 129,000 42.0594 2,249,015,410 2021-03-31
1100 2021-04-22 945,793,560 741,000 42.0537 2,249,015,410 2021-03-31
1101 2021-04-21 945,052,560 210,000 42.0207 2,249,015,410 2021-03-31
1102 2021-04-20 944,842,560 173,000 42.0114 2,249,015,410 2021-03-31
1103 2021-04-19 944,669,560 -6,000 42.0037 2,249,015,410 2021-03-31
1104 2021-04-16 944,675,560 -130,000 42.0040 2,249,015,410 2021-03-31
1105 2021-04-15 944,805,560 61,000 42.0097 2,249,015,410 2021-03-31
1106 2021-04-14 944,744,560 -21,000 42.0070 2,249,015,410 2021-03-31
1107 2021-04-13 944,765,560 84,000 42.0080 2,249,015,410 2021-03-31
1108 2021-04-12 944,681,560 -64,000 42.0042 2,249,015,410 2021-03-31
1109 2021-04-09 944,745,560 -633,000 42.0071 2,249,015,410 2021-03-31
1110 2021-04-08 945,378,560 -14,000 42.0352 2,249,015,410 2021-03-31
1111 2021-04-07 945,392,560 -399,000 42.0358 2,249,015,410 2021-03-31
1112 2021-04-01 945,791,560 -225,000 42.0536 2,249,015,410 2021-03-31
1113 2021-03-31 946,016,560 -390,000 42.0636 2,249,015,410 2021-03-31
1114 2021-03-30 946,406,560 -5,000 42.0809 2,249,015,410 2021-02-28
1115 2021-03-29 946,411,560 -3,703,000 42.0812 2,249,015,410 2021-02-28
1116 2021-03-26 950,114,560 -2,164,000 42.2458 2,249,015,410 2021-02-28
1117 2021-03-25 952,278,560 -69,000 42.3420 2,249,015,410 2021-02-28
1118 2021-03-24 952,347,560 -489,000 42.3451 2,249,015,410 2021-02-28
1119 2021-03-23 952,836,560 -157,000 42.3668 2,249,015,410 2021-02-28
1120 2021-03-22 952,993,560 -672,000 42.3738 2,249,015,410 2021-02-28
1121 2021-03-19 953,665,560 -131,000 42.4037 2,249,015,410 2021-02-28
1122 2021-03-18 953,796,560 -795,000 42.4095 2,249,015,410 2021-02-28
1123 2021-03-17 954,591,560 378,000 42.4449 2,249,015,410 2021-02-28
1124 2021-03-16 954,213,560 -81,000 42.4281 2,249,015,410 2021-02-28
1125 2021-03-15 954,294,560 839,000 42.4317 2,249,015,410 2021-02-28
1126 2021-03-12 953,455,560 -29,371,000 42.3944 2,249,015,410 2021-02-28
1127 2021-03-11 982,826,560 -2,309,000 43.7003 2,249,015,410 2021-02-28
1128 2021-03-10 985,135,560 -327,000 43.8030 2,249,015,410 2021-02-28
1129 2021-03-09 985,462,560 -1,580,000 43.8175 2,249,015,410 2021-02-28
1130 2021-03-08 987,042,560 -1,623,000 43.8878 2,249,015,410 2021-02-28
1131 2021-03-05 988,665,560 -1,721,000 43.9599 2,249,015,410 2021-02-28
1132 2021-03-04 990,386,560 -256,000 44.0365 2,249,015,410 2021-02-28
1133 2021-03-03 990,642,560 -656,000 44.0478 2,249,015,410 2021-02-28
1134 2021-03-02 991,298,560 -960,000 44.0770 2,249,015,410 2021-02-28
1135 2021-03-01 992,258,560 -636,000 44.1197 2,249,015,410 2021-02-28
1136 2021-02-26 992,894,560 -2,808,000 44.1480 2,249,015,410 2021-01-31
1137 2021-02-25 995,702,560 -2,181,000 44.2728 2,249,015,410 2021-01-31
1138 2021-02-24 997,883,560 -5,612,000 44.3698 2,249,015,410 2021-01-31
1139 2021-02-23 1,003,495,560 -3,046,000 44.6193 2,249,015,410 2021-01-31
1140 2021-02-22 1,006,541,560 1,048,000 44.7548 2,249,015,410 2021-01-31
1141 2021-02-19 1,005,493,560 -1,420,000 44.7082 2,249,015,410 2021-01-31
1142 2021-02-18 1,006,913,560 1,755,000 44.7713 2,249,015,410 2021-01-31
1143 2021-02-17 1,005,158,560 -429,000 44.6933 2,249,015,410 2021-01-31
1144 2021-02-16 1,005,587,560 -737,000 44.7123 2,249,015,410 2021-01-31
1145 2021-02-11 1,006,324,560 0 44.7451 2,249,015,410 2021-01-31
1146 2021-02-10 1,006,324,560 -385,000 44.7451 2,249,015,410 2021-01-31
1147 2021-02-09 1,006,709,560 389,000 44.7622 2,249,015,410 2021-01-31
1148 2021-02-08 1,006,320,560 325,000 44.7449 2,249,015,410 2021-01-31
1149 2021-02-05 1,005,995,560 -245,000 44.7305 2,249,015,410 2021-01-31
1150 2021-02-04 1,006,240,560 60,000 44.7414 2,249,015,410 2021-01-31
1151 2021-02-03 1,006,180,560 0 44.7387 2,249,015,410 2021-01-31
1152 2021-02-02 1,006,180,560 -46,000 44.7387 2,249,015,410 2021-01-31
1153 2021-02-01 1,006,226,560 71,000 44.7408 2,249,015,410 2021-01-31
1154 2021-01-29 1,006,155,560 120,000 44.7376 2,249,015,410 2020-12-31
1155 2021-01-28 1,006,035,560 -214,000 44.7323 2,249,015,410 2020-12-31
1156 2021-01-27 1,006,249,560 -478,000 44.7418 2,249,015,410 2020-12-31
1157 2021-01-26 1,006,727,560 -275,000 44.7630 2,249,015,410 2020-12-31
1158 2021-01-25 1,007,002,560 631,000 44.7753 2,249,015,410 2020-12-31
1159 2021-01-22 1,006,371,560 225,000 44.7472 2,249,015,410 2020-12-31
1160 2021-01-21 1,006,146,560 -653,000 44.7372 2,249,015,410 2020-12-31
1161 2021-01-20 1,006,799,560 35,000 44.7662 2,249,015,410 2020-12-31
1162 2021-01-19 1,006,764,560 156,000 44.7647 2,249,015,410 2020-12-31
1163 2021-01-18 1,006,608,560 -222,000 44.7577 2,249,015,410 2020-12-31
1164 2021-01-15 1,006,830,560 459,000 44.7676 2,249,015,410 2020-12-31
1165 2021-01-14 1,006,371,560 262,000 44.7472 2,249,015,410 2020-12-31
1166 2021-01-13 1,006,109,560 -470,000 44.7356 2,249,015,410 2020-12-31
1167 2021-01-12 1,006,579,560 -317,000 44.7565 2,249,015,410 2020-12-31
1168 2021-01-11 1,006,896,560 184,000 44.7705 2,249,015,410 2020-12-31
1169 2021-01-08 1,006,712,560 -289,000 44.7624 2,249,015,410 2020-12-31
1170 2021-01-07 1,007,001,560 205,000 44.7752 2,249,015,410 2020-12-31
1171 2021-01-06 1,006,796,560 559,000 44.7661 2,249,015,410 2020-12-31
1172 2021-01-05 1,006,237,560 645,000 44.7412 2,249,015,410 2020-12-31
1173 2021-01-04 1,005,592,560 -578,000 44.7126 2,249,015,410 2020-12-31
1174 2020-12-31 1,006,170,560 0 44.7383 2,249,015,410 2020-12-31
1175 2020-12-30 1,006,170,560 -446,000 44.7383 2,249,015,410 2020-11-30
1176 2020-12-29 1,006,616,560 -179,000 44.7581 2,249,015,410 2020-11-30
1177 2020-12-28 1,006,795,560 202,000 44.7661 2,249,015,410 2020-11-30
1178 2020-12-24 1,006,593,560 0 44.7571 2,249,015,410 2020-11-30
1179 2020-12-23 1,006,593,560 122,000 44.7571 2,249,015,410 2020-11-30
1180 2020-12-22 1,006,471,560 -13,000 44.7517 2,249,015,410 2020-11-30
1181 2020-12-21 1,006,484,560 -289,000 44.7522 2,249,015,410 2020-11-30
1182 2020-12-18 1,006,773,560 -494,000 44.7651 2,249,015,410 2020-11-30
1183 2020-12-17 1,007,267,560 -119,000 44.7870 2,249,015,410 2020-11-30
1184 2020-12-16 1,007,386,560 -558,000 44.7923 2,249,015,410 2020-11-30
1185 2020-12-15 1,007,944,560 172,000 44.8171 2,249,015,410 2020-11-30
1186 2020-12-14 1,007,772,560 -67,000 44.8095 2,249,015,410 2020-11-30
1187 2020-12-11 1,007,839,560 73,000 44.8125 2,249,015,410 2020-11-30
1188 2020-12-10 1,007,766,560 -828,000 44.8092 2,249,015,410 2020-11-30
1189 2020-12-09 1,008,594,560 480,000 44.8460 2,249,015,410 2020-11-30
1190 2020-12-08 1,008,114,560 182,000 44.8247 2,249,015,410 2020-11-30
1191 2020-12-07 1,007,932,560 -3,889,000 44.8166 2,249,015,410 2020-11-30
1192 2020-12-04 1,011,821,560 -44,000 44.9895 2,249,015,410 2020-11-30
1193 2020-12-03 1,011,865,560 5,000 44.9915 2,249,015,410 2020-11-30
1194 2020-12-02 1,011,860,560 70,000 44.9913 2,249,015,410 2020-11-30
1195 2020-12-01 1,011,790,560 148,000 44.9882 2,249,015,410 2020-11-30
1196 2020-11-30 1,011,642,560 0 44.9816 2,249,015,410 2020-11-30
1197 2020-11-27 1,011,642,560 -296,000 44.9816 2,249,015,410 2020-10-31
1198 2020-11-26 1,011,938,560 277,000 44.9947 2,249,015,410 2020-10-31
1199 2020-11-25 1,011,661,560 366,000 44.9824 2,249,015,410 2020-10-31
1200 2020-11-24 1,011,295,560 25,000 44.9661 2,249,015,410 2020-10-31
1201 2020-11-23 1,011,270,560 199,000 44.9650 2,249,015,410 2020-10-31
1202 2020-11-20 1,011,071,560 -35,000 44.9562 2,249,015,410 2020-10-31
1203 2020-11-19 1,011,106,560 100,000 44.9577 2,249,015,410 2020-10-31
1204 2020-11-18 1,011,006,560 0 44.9533 2,249,015,410 2020-10-31
1205 2020-11-17 1,011,006,560 0 44.9533 2,249,015,410 2020-10-31
1206 2020-11-16 1,011,006,560 1,100,000 44.9533 2,249,015,410 2020-10-31
1207 2020-11-13 1,009,906,560 150,000 44.9044 2,249,015,410 2020-10-31
1208 2020-11-12 1,009,756,560 0 44.8977 2,249,015,410 2020-10-31
1209 2020-11-11 1,009,756,560 211,000 44.8977 2,249,015,410 2020-10-31
1210 2020-11-10 1,009,545,560 -44,000 44.8883 2,249,015,410 2020-10-31
1211 2020-11-09 1,009,589,560 -24,000 44.8903 2,249,015,410 2020-10-31
1212 2020-11-06 1,009,613,560 6,913,000 44.8914 2,249,015,410 2020-10-31
1213 2020-11-05 1,002,700,560 100,000 44.5840 2,249,015,410 2020-10-31
1214 2020-11-04 1,002,600,560 -5,000 44.5795 2,249,015,410 2020-10-31
1215 2020-11-03 1,002,605,560 5,000 44.5798 2,249,015,410 2020-10-31
1216 2020-11-02 1,002,600,560 0 44.5795 2,249,015,410 2020-10-31
1217 2020-10-30 1,002,600,560 -101,000 44.5795 2,249,015,410 2020-09-30
1218 2020-10-29 1,002,701,560 10,000 44.5840 2,249,015,410 2020-09-30
1219 2020-10-28 1,002,691,560 -184,000 44.5836 2,249,015,410 2020-09-30
1220 2020-10-27 1,002,875,560 -102,000 44.5918 2,249,015,410 2020-09-30
1221 2020-10-23 1,002,977,560 -8,000 44.5963 2,249,015,410 2020-09-30
1222 2020-10-22 1,002,985,560 -54,000 44.5967 2,249,015,410 2020-09-30
1223 2020-10-21 1,003,039,560 8,000 44.5991 2,249,015,410 2020-09-30
1224 2020-10-20 1,003,031,560 16,000 44.5987 2,249,015,410 2020-09-30
1225 2020-10-19 1,003,015,560 -8,000 44.5980 2,249,015,410 2020-09-30
1226 2020-10-16 1,003,023,560 -130,000 44.5983 2,249,015,410 2020-09-30
1227 2020-10-15 1,003,153,560 -119,000 44.6041 2,249,015,410 2020-09-30
1228 2020-10-14 1,003,272,560 -20,000 44.6094 2,249,015,410 2020-09-30
1229 2020-10-12 1,003,292,560 171,000 44.6103 2,249,015,410 2020-09-30
1230 2020-10-09 1,003,121,560 -30,000 44.6027 2,249,015,410 2020-09-30
1231 2020-10-08 1,003,151,560 -3,000 44.6040 2,249,015,410 2020-09-30
1232 2020-10-07 1,003,154,560 -3,000 44.6042 2,249,015,410 2020-09-30
1233 2020-10-06 1,003,157,560 0 44.6043 2,249,015,410 2020-09-30
1234 2020-10-05 1,003,157,560 0 44.6043 2,249,015,410 2020-09-30
1235 2020-09-30 1,003,157,560 0 44.6043 2,249,015,410 2020-09-30
1236 2020-09-29 1,003,157,560 315,000 44.6043 2,249,015,410 2020-08-31
1237 2020-09-28 1,002,842,560 0 44.5903 2,249,015,410 2020-08-31
1238 2020-09-25 1,002,842,560 -35,000 44.5903 2,249,015,410 2020-08-31
1239 2020-09-24 1,002,877,560 29,000 44.5918 2,249,015,410 2020-08-31
1240 2020-09-23 1,002,848,560 733,000 44.5906 2,249,015,410 2020-08-31
1241 2020-09-22 1,002,115,560 0 44.5580 2,249,015,410 2020-08-31
1242 2020-09-21 1,002,115,560 -26,000 44.5580 2,249,015,410 2020-08-31
1243 2020-09-18 1,002,141,560 -54,000 44.5591 2,249,015,410 2020-08-31
1244 2020-09-17 1,002,195,560 -55,000 44.5615 2,249,015,410 2020-08-31
1245 2020-09-16 1,002,250,560 -523,000 44.5640 2,249,015,410 2020-08-31
1246 2020-09-15 1,002,773,560 -48,000 44.5872 2,249,015,410 2020-08-31
1247 2020-09-14 1,002,821,560 -10,000 44.5894 2,249,015,410 2020-08-31
1248 2020-09-11 1,002,831,560 77,000 44.5898 2,249,015,410 2020-08-31
1249 2020-09-10 1,002,754,560 -1,000 44.5864 2,249,015,410 2020-08-31
1250 2020-09-09 1,002,755,560 -136,000 44.5864 2,249,015,410 2020-08-31
1251 2020-09-08 1,002,891,560 -20,000 44.5925 2,249,015,410 2020-08-31
1252 2020-09-07 1,002,911,560 -141,000 44.5934 2,249,015,410 2020-08-31
1253 2020-09-04 1,003,052,560 -63,000 44.5996 2,249,015,410 2020-08-31
1254 2020-09-03 1,003,115,560 -80,000 44.6024 2,249,015,410 2020-08-31
1255 2020-09-02 1,003,195,560 27,000 44.6060 2,249,015,410 2020-08-31
1256 2020-09-01 1,003,168,560 -86,000 44.6048 2,249,015,410 2020-08-31
1257 2020-08-31 1,003,254,560 -46,000 44.6086 2,249,015,410 2020-08-31
1258 2020-08-28 1,003,300,560 -91,000 44.6107 2,249,015,410 2020-07-31
1259 2020-08-27 1,003,391,560 45,000 44.6147 2,249,015,410 2020-07-31
1260 2020-08-26 1,003,346,560 -279,000 44.6127 2,249,015,410 2020-07-31
1261 2020-08-25 1,003,625,560 -50,000 44.6251 2,249,015,410 2020-07-31
1262 2020-08-24 1,003,675,560 -53,000 44.6273 2,249,015,410 2020-07-31
1263 2020-08-21 1,003,728,560 -32,000 44.6297 2,249,015,410 2020-07-31
1264 2020-08-20 1,003,760,560 5,000 44.6311 2,249,015,410 2020-07-31
1265 2020-08-19 1,003,755,560 2,000 44.6309 2,249,015,410 2020-07-31
1266 2020-08-18 1,003,753,560 32,000 44.6308 2,249,015,410 2020-07-31
1267 2020-08-17 1,003,721,560 -111,000 44.6294 2,249,015,410 2020-07-31
1268 2020-08-14 1,003,832,560 -153,000 44.6343 2,249,015,410 2020-07-31
1269 2020-08-13 1,003,985,560 124,000 44.6411 2,249,015,410 2020-07-31
1270 2020-08-12 1,003,861,560 -141,000 44.6356 2,249,015,410 2020-07-31
1271 2020-08-11 1,004,002,560 50,000 44.6419 2,249,015,410 2020-07-31
1272 2020-08-10 1,003,952,560 186,000 44.6396 2,249,015,410 2020-07-31
1273 2020-08-07 1,003,766,560 17,000 44.6314 2,249,015,410 2020-07-31
1274 2020-08-06 1,003,749,560 0 44.6306 2,249,015,410 2020-07-31
1275 2020-08-05 1,003,749,560 -13,000 44.6306 2,249,015,410 2020-07-31
1276 2020-08-04 1,003,762,560 1,000 44.6312 2,249,015,410 2020-07-31
1277 2020-08-03 1,003,761,560 0 44.6312 2,249,015,410 2020-07-31
1278 2020-07-31 1,003,761,560 0 44.6312 2,249,015,410 2020-07-31
1279 2020-07-30 1,003,761,560 -576,000 44.6312 2,249,015,410 2020-06-30
1280 2020-07-29 1,004,337,560 102,000 44.6568 2,249,015,410 2020-06-30
1281 2020-07-28 1,004,235,560 -227,000 44.6522 2,249,015,410 2020-06-30
1282 2020-07-27 1,004,462,560 -20,000 44.6623 2,249,015,410 2020-06-30
1283 2020-07-24 1,004,482,560 -81,000 44.6632 2,249,015,410 2020-06-30
1284 2020-07-23 1,004,563,560 -68,000 44.6668 2,249,015,410 2020-06-30
1285 2020-07-22 1,004,631,560 -30,000 44.6698 2,249,015,410 2020-06-30
1286 2020-07-21 1,004,661,560 1,000 44.6712 2,249,015,410 2020-06-30
1287 2020-07-20 1,004,660,560 146,000 44.6711 2,249,015,410 2020-06-30
1288 2020-07-17 1,004,514,560 30,000 44.6646 2,249,015,410 2020-06-30
1289 2020-07-16 1,004,484,560 -9,000 44.6633 2,249,015,410 2020-06-30
1290 2020-07-15 1,004,493,560 0 44.6637 2,249,015,410 2020-06-30
1291 2020-07-14 1,004,493,560 -392,000 44.6637 2,249,015,410 2020-06-30
1292 2020-07-13 1,004,885,560 110,000 44.6811 2,249,015,410 2020-06-30
1293 2020-07-10 1,004,775,560 -976,000 44.6762 2,249,015,410 2020-06-30
1294 2020-07-09 1,005,751,560 67,000 44.7196 2,249,015,410 2020-06-30
1295 2020-07-08 1,005,684,560 178,000 44.7167 2,249,015,410 2020-06-30
1296 2020-07-07 1,005,506,560 202,000 44.7087 2,249,015,410 2020-06-30
1297 2020-07-06 1,005,304,560 11,000 44.6998 2,249,015,410 2020-06-30
1298 2020-07-03 1,005,293,560 -726,000 44.6993 2,249,015,410 2020-06-30
1299 2020-07-02 1,006,019,560 -224,000 44.7316 2,249,015,410 2020-06-30
1300 2020-06-30 1,006,243,560 -28,000 44.7415 2,249,015,410 2020-06-30
1301 2020-06-29 1,006,271,560 -47,000 44.7428 2,249,015,410 2020-05-31
1302 2020-06-26 1,006,318,560 -173,000 44.7448 2,249,015,410 2020-05-31
1303 2020-06-24 1,006,491,560 -11,000 44.7525 2,249,015,410 2020-05-31
1304 2020-06-23 1,006,502,560 73,000 44.7530 2,249,015,410 2020-05-31
1305 2020-06-22 1,006,429,560 -148,000 44.7498 2,249,015,410 2020-05-31
1306 2020-06-19 1,006,577,560 -204,000 44.7564 2,249,015,410 2020-05-31
1307 2020-06-18 1,006,781,560 12,000 44.7654 2,249,015,410 2020-05-31
1308 2020-06-17 1,006,769,560 508,000 44.7649 2,249,015,410 2020-05-31
1309 2020-06-16 1,006,261,560 13,000 44.7423 2,249,015,410 2020-05-31
1310 2020-06-15 1,006,248,560 -49,000 44.7417 2,249,015,410 2020-05-31
1311 2020-06-12 1,006,297,560 -105,000 44.7439 2,249,015,410 2020-05-31
1312 2020-06-11 1,006,402,560 -728,000 44.7486 2,249,015,410 2020-05-31
1313 2020-06-10 1,007,130,560 -232,000 44.7810 2,249,015,410 2020-05-31
1314 2020-06-09 1,007,362,560 205,000 44.7913 2,249,015,410 2020-05-31
1315 2020-06-08 1,007,157,560 -3,000 44.7822 2,249,015,410 2020-05-31
1316 2020-06-05 1,007,160,560 20,000 44.7823 2,249,015,410 2020-05-31
1317 2020-06-04 1,007,140,560 -23,000 44.7814 2,249,015,410 2020-05-31
1318 2020-06-03 1,007,163,560 49,000 44.7824 2,249,015,410 2020-05-31
1319 2020-06-02 1,007,114,560 -39,000 44.7802 2,249,015,410 2020-05-31
1320 2020-06-01 1,007,153,560 -4,000 44.7820 2,249,015,410 2020-05-31
1321 2020-05-29 1,007,157,560 129,000 44.7822 2,249,015,410 2020-04-30
1322 2020-05-28 1,007,028,560 6,000 44.7764 2,249,015,410 2020-04-30
1323 2020-05-27 1,007,022,560 129,000 44.7762 2,249,015,410 2020-04-30
1324 2020-05-26 1,006,893,560 -40,000 44.7704 2,249,015,410 2020-04-30
1325 2020-05-25 1,006,933,560 -35,000 44.7722 2,249,015,410 2020-04-30
1326 2020-05-22 1,006,968,560 -70,000 44.7738 2,249,015,410 2020-04-30
1327 2020-05-21 1,007,038,560 60,000 44.7769 2,249,015,410 2020-04-30
1328 2020-05-20 1,006,978,560 -20,000 44.7742 2,249,015,410 2020-04-30
1329 2020-05-19 1,006,998,560 -1,000 44.7751 2,249,015,410 2020-04-30
1330 2020-05-18 1,006,999,560 -441,000 44.7751 2,249,015,410 2020-04-30
1331 2020-05-15 1,007,440,560 122,000 44.7947 2,249,015,410 2020-04-30
1332 2020-05-14 1,007,318,560 0 44.7893 2,249,015,410 2020-04-30
1333 2020-05-13 1,007,318,560 0 44.7893 2,249,015,410 2020-04-30
1334 2020-05-12 1,007,318,560 -98,000 44.7893 2,249,015,410 2020-04-30
1335 2020-05-11 1,007,416,560 0 44.7937 2,249,015,410 2020-04-30
1336 2020-05-08 1,007,416,560 0 44.7937 2,249,015,410 2020-04-30
1337 2020-05-07 1,007,416,560 -53,000 44.7937 2,249,015,410 2020-04-30
1338 2020-05-06 1,007,469,560 -225,000 44.7960 2,249,015,410 2020-04-30
1339 2020-05-05 1,007,694,560 17,000 44.8060 2,249,015,410 2020-04-30
1340 2020-05-04 1,007,677,560 -50,000 44.8053 2,249,015,410 2020-04-30
1341 2020-04-29 1,007,727,560 12,000 44.8075 2,249,015,410 2020-03-31
1342 2020-04-28 1,007,715,560 2,000 44.8070 2,249,015,410 2020-03-31
1343 2020-04-27 1,007,713,560 51,000 44.8069 2,249,015,410 2020-03-31
1344 2020-04-24 1,007,662,560 -135,000 44.8046 2,249,015,410 2020-03-31
1345 2020-04-23 1,007,797,560 -218,000 44.8106 2,249,015,410 2020-03-31
1346 2020-04-22 1,008,015,560 612,000 44.8203 2,249,015,410 2020-03-31
1347 2020-04-21 1,007,403,560 155,000 44.7931 2,249,015,410 2020-03-31
1348 2020-04-20 1,007,248,560 2,022,000 44.7862 2,249,015,410 2020-03-31
1349 2020-04-17 1,005,226,560 -2,000 44.6963 2,249,015,410 2020-03-31
1350 2020-04-16 1,005,228,560 7,000 44.6964 2,249,015,410 2020-03-31
1351 2020-04-15 1,005,221,560 90,135,000 44.6961 2,249,015,410 2020-03-31
1352 2020-04-14 915,086,560 0 40.6883 2,249,015,410 2020-03-31
1353 2020-04-09 915,086,560 -11,000 40.6883 2,249,015,410 2020-03-31
1354 2020-04-08 915,097,560 1,000 40.6888 2,249,015,410 2020-03-31
1355 2020-04-07 915,096,560 -50,000 40.6888 2,249,015,410 2020-03-31
1356 2020-04-06 915,146,560 56,000 40.6910 2,249,015,410 2020-03-31
1357 2020-04-03 915,090,560 -77,000 40.6885 2,249,015,410 2020-03-31
1358 2020-04-02 915,167,560 0 40.6919 2,249,015,410 2020-03-31
1359 2020-04-01 915,167,560 53,000 40.6919 2,249,015,410 2020-03-31
1360 2020-03-31 915,114,560 0 40.6896 2,249,015,410 2020-03-31
1361 2020-03-30 915,114,560 -33,000 40.6896 2,249,015,410 2020-02-29
1362 2020-03-27 915,147,560 4,000 40.6910 2,249,015,410 2020-02-29
1363 2020-03-26 915,143,560 -200,000 40.6909 2,249,015,410 2020-02-29
1364 2020-03-25 915,343,560 312,000 40.6997 2,249,015,410 2020-02-29
1365 2020-03-24 915,031,560 50,000 40.6859 2,249,015,410 2020-02-29
1366 2020-03-23 914,981,560 -420,000 40.6837 2,249,015,410 2020-02-29
1367 2020-03-20 915,401,560 98,000 40.7023 2,249,015,410 2020-02-29
1368 2020-03-19 915,303,560 -21,000 40.6980 2,249,015,410 2020-02-29
1369 2020-03-18 915,324,560 -91,000 40.6989 2,249,015,410 2020-02-29
1370 2020-03-17 915,415,560 208,000 40.7029 2,249,015,410 2020-02-29
1371 2020-03-16 915,207,560 -70,000 40.6937 2,249,015,410 2020-02-29
1372 2020-03-13 915,277,560 -102,000 40.6968 2,249,015,410 2020-02-29
1373 2020-03-12 915,379,560 -6,000 40.7013 2,249,015,410 2020-02-29
1374 2020-03-11 915,385,560 185,000 40.7016 2,249,015,410 2020-02-29
1375 2020-03-10 915,200,560 0 40.6934 2,249,015,410 2020-02-29
1376 2020-03-09 915,200,560 0 40.6934 2,249,015,410 2020-02-29
1377 2020-03-06 915,200,560 -95,000 40.6934 2,249,015,410 2020-02-29
1378 2020-03-05 915,295,560 -40,000 40.6976 2,249,015,410 2020-02-29
1379 2020-03-04 915,335,560 141,000 40.6994 2,249,015,410 2020-02-29
1380 2020-03-03 915,194,560 -22,000 40.6931 2,249,015,410 2020-02-29
1381 2020-03-02 915,216,560 -568,000 40.6941 2,249,015,410 2020-02-29
1382 2020-02-28 915,784,560 -94,000 40.7194 2,249,015,410 2020-01-31
1383 2020-02-27 915,878,560 -405,000 40.7235 2,249,015,410 2020-01-31
1384 2020-02-26 916,283,560 980,000 40.7415 2,249,015,410 2020-01-31
1385 2020-02-25 915,303,560 0 40.6980 2,249,015,410 2020-01-31
1386 2020-02-24 915,303,560 4,000 40.6980 2,249,015,410 2020-01-31
1387 2020-02-21 915,299,560 -29,000 40.6978 2,249,015,410 2020-01-31
1388 2020-02-20 915,328,560 24,000 40.6991 2,249,015,410 2020-01-31
1389 2020-02-19 915,304,560 -81,000 40.6980 2,249,015,410 2020-01-31
1390 2020-02-18 915,385,560 42,000 40.7016 2,249,015,410 2020-01-31
1391 2020-02-17 915,343,560 -190,000 40.6997 2,249,015,410 2020-01-31
1392 2020-02-14 915,533,560 -435,000 40.7082 2,249,015,410 2020-01-31
1393 2020-02-13 915,968,560 -1,590,000 40.7275 2,249,015,410 2020-01-31
1394 2020-02-12 917,558,560 50,000 40.7982 2,249,015,410 2020-01-31
1395 2020-02-11 917,508,560 0 40.7960 2,249,015,410 2020-01-31
1396 2020-02-10 917,508,560 -177,000 40.7960 2,249,015,410 2020-01-31
1397 2020-02-07 917,685,560 -50,000 40.8039 2,249,015,410 2020-01-31
1398 2020-02-06 917,735,560 0 40.8061 2,249,015,410 2020-01-31
1399 2020-02-05 917,735,560 -35,000 40.8061 2,249,015,410 2020-01-31
1400 2020-02-04 917,770,560 30,000 40.8077 2,249,015,410 2020-01-31
1401 2020-02-03 917,740,560 0 40.8063 2,249,015,410 2020-01-31
1402 2020-01-31 917,740,560 -177,000 40.8063 2,249,015,410 2020-01-31
1403 2020-01-30 917,917,560 0 40.8142 2,249,015,410 2019-12-31
1404 2020-01-29 917,917,560 0 40.8142 2,249,015,410 2019-12-31
1405 2020-01-24 917,917,560 0 40.8142 2,249,015,410 2019-12-31
1406 2020-01-23 917,917,560 0 40.8142 2,249,015,410 2019-12-31
1407 2020-01-22 917,917,560 210,000 40.8142 2,249,015,410 2019-12-31
1408 2020-01-21 917,707,560 40,000 40.8049 2,249,015,410 2019-12-31
1409 2020-01-20 917,667,560 0 40.8031 2,249,015,410 2019-12-31
1410 2020-01-17 917,667,560 -11,000 40.8031 2,249,015,410 2019-12-31
1411 2020-01-16 917,678,560 -62,000 40.8036 2,249,015,410 2019-12-31
1412 2020-01-15 917,740,560 125,000 40.8063 2,249,015,410 2019-12-31
1413 2020-01-14 917,615,560 -44,000 40.8008 2,249,015,410 2019-12-31
1414 2020-01-13 917,659,560 -32,000 40.8027 2,249,015,410 2019-12-31
1415 2020-01-10 917,691,560 -50,000 40.8041 2,249,015,410 2019-12-31
1416 2020-01-09 917,741,560 -19,000 40.8064 2,249,015,410 2019-12-31
1417 2020-01-08 917,760,560 51,000 40.8072 2,249,015,410 2019-12-31
1418 2020-01-07 917,709,560 65,000 40.8049 2,249,015,410 2019-12-31
1419 2020-01-06 917,644,560 -50,000 40.8021 2,249,015,410 2019-12-31
1420 2020-01-03 917,694,560 -88,000 40.8043 2,249,015,410 2019-12-31
1421 2020-01-02 917,782,560 -58,000 40.8082 2,249,015,410 2019-12-31
1422 2019-12-31 917,840,560 0 40.8108 2,249,015,410 2019-12-31
1423 2019-12-30 917,840,560 -17,000 40.8108 2,249,015,410 2019-11-30
1424 2019-12-27 917,857,560 -15,000 40.8115 2,249,015,410 2019-11-30
1425 2019-12-24 917,872,560 0 40.8122 2,249,015,410 2019-11-30
1426 2019-12-23 917,872,560 -20,000 40.8122 2,249,015,410 2019-11-30
1427 2019-12-20 917,892,560 45,000 40.8131 2,249,015,410 2019-11-30
1428 2019-12-19 917,847,560 40,000 40.8111 2,249,015,410 2019-11-30
1429 2019-12-18 917,807,560 -32,000 40.8093 2,249,015,410 2019-11-30
1430 2019-12-17 917,839,560 -25,400 40.8107 2,249,015,410 2019-11-30
1431 2019-12-16 917,864,960 190,000 40.8119 2,249,015,410 2019-11-30
1432 2019-12-13 917,674,960 -3,000 40.8034 2,249,015,410 2019-11-30
1433 2019-12-12 917,677,960 -5,000 40.8035 2,249,015,410 2019-11-30
1434 2019-12-11 917,682,960 61,000 40.8038 2,249,015,410 2019-11-30
1435 2019-12-10 917,621,960 -40,000 40.8011 2,249,015,410 2019-11-30
1436 2019-12-09 917,661,960 40,000 40.8028 2,249,015,410 2019-11-30
1437 2019-12-06 917,621,960 -841,000 40.8011 2,249,015,410 2019-11-30
1438 2019-12-05 918,462,960 1,010,000 40.8384 2,249,015,410 2019-11-30
1439 2019-12-04 917,452,960 -40,000 40.7935 2,249,015,410 2019-11-30
1440 2019-12-03 917,492,960 1,000 40.7953 2,249,015,410 2019-11-30
1441 2019-12-02 917,491,960 -11,000 40.7953 2,249,015,410 2019-11-30
1442 2019-11-29 917,502,960 0 40.7958 2,249,015,410 2019-10-31
1443 2019-11-28 917,502,960 -69,000 40.7958 2,249,015,410 2019-10-31
1444 2019-11-27 917,571,960 -4,000 40.7988 2,249,015,410 2019-10-31
1445 2019-11-26 917,575,960 -5,000 40.7990 2,249,015,410 2019-10-31
1446 2019-11-25 917,580,960 0 40.7992 2,249,015,410 2019-10-31
1447 2019-11-22 917,580,960 1,580,000 40.7992 2,249,015,410 2019-10-31
1448 2019-11-21 916,000,960 100,000 40.7290 2,249,015,410 2019-10-31
1449 2019-11-20 915,900,960 -1,000 40.7245 2,249,015,410 2019-10-31
1450 2019-11-19 915,901,960 -53,000 40.7246 2,249,015,410 2019-10-31
1451 2019-11-18 915,954,960 0 40.7269 2,249,015,410 2019-10-31
1452 2019-11-15 915,954,960 270,000 40.7269 2,249,015,410 2019-10-31
1453 2019-11-14 915,684,960 27,000 40.7149 2,249,015,410 2019-10-31
1454 2019-11-13 915,657,960 -9,000 40.7137 2,249,015,410 2019-10-31
1455 2019-11-12 915,666,960 139,000 40.7141 2,249,015,410 2019-10-31
1456 2019-11-11 915,527,960 1,000 40.7079 2,249,015,410 2019-10-31
1457 2019-11-08 915,526,960 10,000 40.7079 2,249,015,410 2019-10-31
1458 2019-11-07 915,516,960 37,000 40.7075 2,249,015,410 2019-10-31
1459 2019-11-06 915,479,960 97,000 40.7058 2,249,015,410 2019-10-31
1460 2019-11-05 915,382,960 -12,000 40.7015 2,249,015,410 2019-10-31
1461 2019-11-04 915,394,960 181,000 40.7020 2,249,015,410 2019-10-31
1462 2019-11-01 915,213,960 8,000 40.6940 2,249,015,410 2019-10-31
1463 2019-10-31 915,205,960 -2,000 40.6936 2,249,015,410 2019-10-31
1464 2019-10-30 915,207,960 0 40.6937 2,249,015,410 2019-09-30
1465 2019-10-29 915,207,960 20,000 40.6937 2,249,015,410 2019-09-30
1466 2019-10-28 915,187,960 50,000 40.6928 2,249,015,410 2019-09-30
1467 2019-10-25 915,137,960 0 40.6906 2,249,015,410 2019-09-30
1468 2019-10-24 915,137,960 0 40.6906 2,249,015,410 2019-09-30
1469 2019-10-23 915,137,960 0 40.6906 2,249,015,410 2019-09-30
1470 2019-10-22 915,137,960 -47,000 40.6906 2,249,015,410 2019-09-30
1471 2019-10-21 915,184,960 0 40.6927 2,249,015,410 2019-09-30
1472 2019-10-18 915,184,960 -20,000 40.6927 2,249,015,410 2019-09-30
1473 2019-10-17 915,204,960 -95,000 40.6936 2,249,015,410 2019-09-30
1474 2019-10-16 915,299,960 -12,000 40.6978 2,249,015,410 2019-09-30
1475 2019-10-15 915,311,960 21,000 40.6983 2,249,015,410 2019-09-30
1476 2019-10-14 915,290,960 363,000 40.6974 2,249,015,410 2019-09-30
1477 2019-10-11 914,927,960 -425,000 40.6813 2,249,015,410 2019-09-30
1478 2019-10-10 915,352,960 10,000 40.7002 2,249,015,410 2019-09-30
1479 2019-10-09 915,342,960 0 40.6997 2,249,015,410 2019-09-30
1480 2019-10-08 915,342,960 0 40.6997 2,249,015,410 2019-09-30
1481 2019-10-04 915,342,960 -4,000 40.6997 2,249,015,410 2019-09-30
1482 2019-10-03 915,346,960 -44,000 40.6999 2,249,015,410 2019-09-30
1483 2019-10-02 915,390,960 53,000 40.7019 2,249,015,410 2019-09-30
1484 2019-09-30 915,337,960 0 40.6995 2,249,015,410 2019-09-30
1485 2019-09-27 915,337,960 0 40.6995 2,249,015,410 2019-08-31
1486 2019-09-26 915,337,960 0 40.6995 2,249,015,410 2019-08-31
1487 2019-09-25 915,337,960 3,000 40.6995 2,249,015,410 2019-08-31
1488 2019-09-24 915,334,960 -20,000 40.6994 2,249,015,410 2019-08-31
1489 2019-09-23 915,354,960 -150,000 40.7003 2,249,015,410 2019-08-31
1490 2019-09-20 915,504,960 0 40.7069 2,249,015,410 2019-08-31
1491 2019-09-19 915,504,960 0 40.7069 2,249,015,410 2019-08-31
1492 2019-09-18 915,504,960 0 40.7069 2,249,015,410 2019-08-31
1493 2019-09-17 915,504,960 108,000 40.7069 2,249,015,410 2019-08-31
1494 2019-09-16 915,396,960 -10,000 40.7021 2,249,015,410 2019-08-31
1495 2019-09-13 915,406,960 -10,000 40.7026 2,249,015,410 2019-08-31
1496 2019-09-12 915,416,960 60,000 40.7030 2,249,015,410 2019-08-31
1497 2019-09-11 915,356,960 0 40.7003 2,249,015,410 2019-08-31
1498 2019-09-10 915,356,960 0 40.7003 2,249,015,410 2019-08-31
1499 2019-09-09 915,356,960 1,000 40.7003 2,249,015,410 2019-08-31
1500 2019-09-06 915,355,960 0 40.7003 2,249,015,410 2019-08-31
1501 2019-09-05 915,355,960 14,000 40.7003 2,249,015,410 2019-08-31
1502 2019-09-04 915,341,960 49,000 40.6997 2,249,015,410 2019-08-31
1503 2019-09-03 915,292,960 0 40.6975 2,249,015,410 2019-08-31
1504 2019-09-02 915,292,960 0 40.6975 2,249,015,410 2019-08-31
1505 2019-08-30 915,292,960 0 40.6975 2,249,015,410 2019-07-31
1506 2019-08-29 915,292,960 30,000 40.6975 2,249,015,410 2019-07-31
1507 2019-08-28 915,262,960 180,000 40.6962 2,249,015,410 2019-07-31
1508 2019-08-27 915,082,960 51,000 40.6882 2,249,015,410 2019-07-31
1509 2019-08-26 915,031,960 -239,000 40.6859 2,249,015,410 2019-07-31
1510 2019-08-23 915,270,960 0 40.6965 2,249,015,410 2019-07-31
1511 2019-08-22 915,270,960 0 40.6965 2,249,015,410 2019-07-31
1512 2019-08-21 915,270,960 -10,000 40.6965 2,249,015,410 2019-07-31
1513 2019-08-20 915,280,960 0 40.6970 2,249,015,410 2019-07-31
1514 2019-08-19 915,280,960 21,000 40.6970 2,249,015,410 2019-07-31
1515 2019-08-16 915,259,960 -12,000 40.6960 2,249,015,410 2019-07-31
1516 2019-08-15 915,271,960 26,000 40.6966 2,249,015,410 2019-07-31
1517 2019-08-14 915,245,960 2,000 40.6954 2,249,015,410 2019-07-31
1518 2019-08-13 915,243,960 0 40.6953 2,249,015,410 2019-07-31
1519 2019-08-12 915,243,960 0 40.6953 2,249,015,410 2019-07-31
1520 2019-08-09 915,243,960 -35,000 40.6953 2,249,015,410 2019-07-31
1521 2019-08-08 915,278,960 -15,000 40.6969 2,249,015,410 2019-07-31
1522 2019-08-07 915,293,960 1,000 40.6975 2,249,015,410 2019-07-31
1523 2019-08-06 915,292,960 54,000 40.6975 2,249,015,410 2019-07-31
1524 2019-08-05 915,238,960 26,000 40.6951 2,249,015,410 2019-07-31
1525 2019-08-02 915,212,960 177,000 40.6939 2,249,015,410 2019-07-31
1526 2019-08-01 915,035,960 0 40.6861 2,249,015,410 2019-07-31
1527 2019-07-31 915,035,960 23,000 40.6861 2,249,015,410 2019-07-31
1528 2019-07-30 915,012,960 273,000 40.6850 2,249,015,410 2019-06-30
1529 2019-07-29 914,739,960 249,000 40.6729 2,249,015,410 2019-06-30
1530 2019-07-26 914,490,960 48,000 40.6618 2,249,015,410 2019-06-30
1531 2019-07-25 914,442,960 0 40.6597 2,249,015,410 2019-06-30
1532 2019-07-24 914,442,960 -72,000 40.6597 2,249,015,410 2019-06-30
1533 2019-07-23 914,514,960 64,000 40.6629 2,249,015,410 2019-06-30
1534 2019-07-22 914,450,960 36,000 40.6601 2,249,015,410 2019-06-30
1535 2019-07-19 914,414,960 344,000 40.6585 2,249,015,410 2019-06-30
1536 2019-07-18 914,070,960 40,000 40.6432 2,249,015,410 2019-06-30
1537 2019-07-17 914,030,960 351,000 40.6414 2,249,015,410 2019-06-30
1538 2019-07-16 913,679,960 196,000 40.6258 2,249,015,410 2019-06-30
1539 2019-07-15 913,483,960 315,000 40.6171 2,249,015,410 2019-06-30
1540 2019-07-12 913,168,960 466,000 40.6031 2,249,015,410 2019-06-30
1541 2019-07-11 912,702,960 362,000 40.5823 2,249,015,410 2019-06-30
1542 2019-07-10 912,340,960 170,000 40.5662 2,249,015,410 2019-06-30
1543 2019-07-09 912,170,960 -4,000 40.5587 2,249,015,410 2019-06-30
1544 2019-07-08 912,174,960 80,000 40.5589 2,249,015,410 2019-06-30
1545 2019-07-05 912,094,960 0 40.5553 2,249,015,410 2019-06-30
1546 2019-07-04 912,094,960 -120,000 40.5553 2,249,015,410 2019-06-30
1547 2019-07-03 912,214,960 7,000 40.5606 2,249,015,410 2019-06-30
1548 2019-07-02 912,207,960 39,000 40.5603 2,249,015,410 2019-06-30
1549 2019-06-28 912,168,960 64,000 40.5586 2,249,015,410 2019-05-31
1550 2019-06-27 912,104,960 214,000 40.5557 2,249,015,410 2019-05-31
1551 2019-06-26 911,890,960 17,000 40.5462 2,249,015,410 2019-05-31
1552 2019-06-25 911,873,960 -10,000 40.5455 2,249,015,410 2019-05-31
1553 2019-06-24 911,883,960 78,000 40.5459 2,249,015,410 2019-05-31
1554 2019-06-21 911,805,960 -132,000 40.5425 2,249,015,410 2019-05-31
1555 2019-06-20 911,937,960 -22,000 40.5483 2,249,015,410 2019-05-31
1556 2019-06-19 911,959,960 28,000 40.5493 2,249,015,410 2019-05-31
1557 2019-06-18 911,931,960 -6,000 40.5481 2,249,015,410 2019-05-31
1558 2019-06-17 911,937,960 107,000 40.5483 2,249,015,410 2019-05-31
1559 2019-06-14 911,830,960 231,000 40.5436 2,249,015,410 2019-05-31
1560 2019-06-13 911,599,960 495,000 40.5333 2,249,015,410 2019-05-31
1561 2019-06-12 911,104,960 104,000 40.5113 2,249,015,410 2019-05-31
1562 2019-06-11 911,000,960 264,000 40.5067 2,249,015,410 2019-05-31
1563 2019-06-10 910,736,960 258,000 40.4949 2,249,015,410 2019-05-31
1564 2019-06-06 910,478,960 20,000 40.4834 2,249,015,410 2019-05-31
1565 2019-06-05 910,458,960 277,000 40.4826 2,249,015,410 2019-05-31
1566 2019-06-04 910,181,960 84,000 40.4702 2,249,015,410 2019-05-31
1567 2019-06-03 910,097,960 1,230,000 40.4665 2,249,015,410 2019-05-31
1568 2019-05-31 908,867,960 633,000 40.4118 2,249,015,410 2019-05-31
1569 2019-05-30 908,234,960 22,000 40.3837 2,249,015,410 2019-04-30
1570 2019-05-29 908,212,960 10,000 40.3827 2,249,015,410 2019-04-30
1571 2019-05-28 908,202,960 1,285,000 40.3822 2,249,015,410 2019-04-30
1572 2019-05-27 906,917,960 80,000 40.3251 2,249,015,410 2019-04-30
1573 2019-05-24 906,837,960 8,000 40.3216 2,249,015,410 2019-04-30
1574 2019-05-23 906,829,960 329,000 40.3212 2,249,015,410 2019-04-30
1575 2019-05-22 906,500,960 -114,000 40.3066 2,249,015,410 2019-04-30
1576 2019-05-21 906,614,960 -317,000 40.3116 2,249,015,410 2019-04-30
1577 2019-05-20 906,931,960 687,000 40.3257 2,249,015,410 2019-04-30
1578 2019-05-17 906,244,960 -30,000 40.2952 2,249,015,410 2019-04-30
1579 2019-05-16 906,274,960 303,000 40.2965 2,249,015,410 2019-04-30
1580 2019-05-15 905,971,960 211,000 40.2830 2,249,015,410 2019-04-30
1581 2019-05-14 905,760,960 412,000 40.2737 2,249,015,410 2019-04-30
1582 2019-05-10 905,348,960 81,000 40.2553 2,249,015,410 2019-04-30
1583 2019-05-09 905,267,960 -77,000 40.2517 2,249,015,410 2019-04-30
1584 2019-05-08 905,344,960 -59,000 40.2552 2,249,015,410 2019-04-30
1585 2019-05-07 905,403,960 34,000 40.2578 2,249,015,410 2019-04-30
1586 2019-05-06 905,369,960 0 40.2563 2,249,015,410 2019-04-30
1587 2019-05-03 905,369,960 94,000 40.2563 2,249,015,410 2019-04-30
1588 2019-05-02 905,275,960 24,000 40.2521 2,249,015,410 2019-04-30
1589 2019-04-30 905,251,960 20,000 40.2510 2,249,015,410 2019-04-30
1590 2019-04-29 905,231,960 117,000 40.2501 2,249,015,410 2019-03-31
1591 2019-04-26 905,114,960 0 40.2449 2,249,015,410 2019-03-31
1592 2019-04-25 905,114,960 203,000 40.2449 2,249,015,410 2019-03-31
1593 2019-04-24 904,911,960 31,000 40.2359 2,249,015,410 2019-03-31
1594 2019-04-23 904,880,960 30,000 40.2345 2,249,015,410 2019-03-31
1595 2019-04-18 904,850,960 -142,000 40.2332 2,249,015,410 2019-03-31
1596 2019-04-17 904,992,960 -202,000 40.2395 2,249,015,410 2019-03-31
1597 2019-04-16 905,194,960 83,000 40.2485 2,249,015,410 2019-03-31
1598 2019-04-15 905,111,960 -9,000 40.2448 2,249,015,410 2019-03-31
1599 2019-04-12 905,120,960 2,000 40.2452 2,249,015,410 2019-03-31
1600 2019-04-11 905,118,960 229,000 40.2451 2,249,015,410 2019-03-31
1601 2019-04-10 904,889,960 -16,000 40.2349 2,249,015,410 2019-03-31
1602 2019-04-09 904,905,960 -242,000 40.2356 2,249,015,410 2019-03-31
1603 2019-04-08 905,147,960 424,000 40.2464 2,249,015,410 2019-03-31
1604 2019-04-04 904,723,960 244,000 40.2276 2,249,015,410 2019-03-31
1605 2019-04-03 904,479,960 744,000 40.2167 2,249,015,410 2019-03-31
1606 2019-04-02 903,735,960 -30,000 40.1836 2,249,015,410 2019-03-31
1607 2019-04-01 903,765,960 -210,000 40.1850 2,249,015,410 2019-03-31
1608 2019-03-29 903,975,960 -167,000 40.1943 2,249,015,410 2019-02-28
1609 2019-03-28 904,142,960 158,000 40.2017 2,249,015,410 2019-02-28
1610 2019-03-27 903,984,960 823,000 40.1947 2,249,015,410 2019-02-28
1611 2019-03-26 903,161,960 -24,000 40.1581 2,249,015,410 2019-02-28
1612 2019-03-25 903,185,960 159,000 40.1592 2,249,015,410 2019-02-28
1613 2019-03-22 903,026,960 -66,000 40.1521 2,249,015,410 2019-02-28
1614 2019-03-21 903,092,960 -76,000 40.1550 2,249,015,410 2019-02-28
1615 2019-03-20 903,168,960 240,000 40.1584 2,249,015,410 2019-02-28
1616 2019-03-19 902,928,960 -52,000 40.1477 2,249,015,410 2019-02-28
1617 2019-03-18 902,980,960 -22,000 40.1501 2,249,015,410 2019-02-28
1618 2019-03-15 903,002,960 56,000 40.1510 2,249,015,410 2019-02-28
1619 2019-03-14 902,946,960 1,282,000 40.1485 2,249,015,410 2019-02-28
1620 2019-03-13 901,664,960 3,000 40.0915 2,249,015,410 2019-02-28
1621 2019-03-12 901,661,960 0 40.0914 2,249,015,410 2019-02-28
1622 2019-03-11 901,661,960 3,000 40.0914 2,249,015,410 2019-02-28
1623 2019-03-08 901,658,960 -128,000 40.0913 2,249,015,410 2019-02-28
1624 2019-03-07 901,786,960 -73,000 40.0970 2,249,015,410 2019-02-28
1625 2019-03-06 901,859,960 41,000 40.1002 2,249,015,410 2019-02-28
1626 2019-03-05 901,818,960 -24,000 40.0984 2,249,015,410 2019-02-28
1627 2019-03-04 901,842,960 -56,000 40.0995 2,249,015,410 2019-02-28
1628 2019-03-01 901,898,960 -208,000 40.1019 2,249,015,410 2019-02-28
1629 2019-02-28 902,106,960 -87,000 40.1112 2,249,015,410 2019-02-28
1630 2019-02-27 902,193,960 69,000 40.1151 2,249,015,410 2019-01-31
1631 2019-02-26 902,124,960 78,000 40.1120 2,249,015,410 2019-01-31
1632 2019-02-25 902,046,960 -116,000 40.1085 2,249,015,410 2019-01-31
1633 2019-02-22 902,162,960 353,000 40.1137 2,249,015,410 2019-01-31
1634 2019-02-21 901,809,960 -243,000 40.0980 2,249,015,410 2019-01-31
1635 2019-02-20 902,052,960 -1,331,000 40.1088 2,249,015,410 2019-01-31
1636 2019-02-19 903,383,960 -434,000 40.1680 2,249,015,410 2019-01-31
1637 2019-02-18 903,817,960 -754,000 40.1873 2,249,015,410 2019-01-31
1638 2019-02-15 904,571,960 135,000 40.2208 2,249,015,410 2019-01-31
1639 2019-02-14 904,436,960 817,000 40.2148 2,249,015,410 2019-01-31
1640 2019-02-13 903,619,960 126,000 40.1785 2,249,015,410 2019-01-31
1641 2019-02-12 903,493,960 8,000 40.1729 2,249,015,410 2019-01-31
1642 2019-02-11 903,485,960 -48,000 40.1725 2,249,015,410 2019-01-31
1643 2019-02-08 903,533,960 1,836,000 40.1746 2,249,015,410 2019-01-31
1644 2019-02-04 901,697,960 0 40.0930 2,249,015,410 2019-01-31
1645 2019-02-01 901,697,960 -525,000 40.0930 2,249,015,410 2019-01-31
1646 2019-01-31 902,222,960 -348,000 40.1164 2,249,015,410 2019-01-31
1647 2019-01-30 902,570,960 70,000 40.1318 2,249,015,410 2018-12-31
1648 2019-01-29 902,500,960 208,000 40.1287 2,249,015,410 2018-12-31
1649 2019-01-28 902,292,960 196,000 40.1195 2,249,015,410 2018-12-31
1650 2019-01-25 902,096,960 50,000 40.1108 2,249,015,410 2018-12-31
1651 2019-01-24 902,046,960 -215,000 40.1085 2,249,015,410 2018-12-31
1652 2019-01-23 902,261,960 140,000 40.1181 2,249,015,410 2018-12-31
1653 2019-01-22 902,121,960 -124,000 40.1119 2,249,015,410 2018-12-31
1654 2019-01-21 902,245,960 -163,000 40.1174 2,249,015,410 2018-12-31
1655 2019-01-18 902,408,960 49,000 40.1246 2,249,015,410 2018-12-31
1656 2019-01-17 902,359,960 -493,000 40.1224 2,249,015,410 2018-12-31
1657 2019-01-16 902,852,960 0 40.1444 2,249,015,410 2018-12-31
1658 2019-01-15 902,852,960 10,000 40.1444 2,249,015,410 2018-12-31
1659 2019-01-14 902,842,960 337,000 40.1439 2,249,015,410 2018-12-31
1660 2019-01-11 902,505,960 88,000 40.1289 2,249,015,410 2018-12-31
1661 2019-01-10 902,417,960 60,000 40.1250 2,249,015,410 2018-12-31
1662 2019-01-09 902,357,960 -123,000 40.1224 2,249,015,410 2018-12-31
1663 2019-01-08 902,480,960 50,000 40.1278 2,249,015,410 2018-12-31
1664 2019-01-07 902,430,960 308,000 40.1256 2,249,015,410 2018-12-31
1665 2019-01-04 902,122,960 0 40.1119 2,249,015,410 2018-12-31
1666 2019-01-03 902,122,960 592,375 40.1119 2,249,015,410 2018-12-31
1667 2019-01-02 901,530,585 -329,000 40.0856 2,249,015,410 2018-12-31
1668 2018-12-31 901,859,585 0 40.1002 2,249,015,410 2018-12-31
1669 2018-12-28 901,859,585 -2,000 40.1002 2,249,015,410 2018-11-30
1670 2018-12-27 901,861,585 -1,546,000 40.1003 2,249,015,410 2018-11-30
1671 2018-12-24 903,407,585 0 40.1690 2,249,015,410 2018-11-30
1672 2018-12-21 903,407,585 44,000 40.1690 2,249,015,410 2018-11-30
1673 2018-12-20 903,363,585 588,000 40.1671 2,249,015,410 2018-11-30
1674 2018-12-19 902,775,585 41,000 40.1409 2,249,015,410 2018-11-30
1675 2018-12-18 902,734,585 12,000 40.1391 2,249,015,410 2018-11-30
1676 2018-12-17 902,722,585 219,000 40.1386 2,249,015,410 2018-11-30
1677 2018-12-14 902,503,585 765,000 40.1288 2,249,015,410 2018-11-30
1678 2018-12-13 901,738,585 198,000 40.0948 2,249,015,410 2018-11-30
1679 2018-12-12 901,540,585 32,000 40.0860 2,249,015,410 2018-11-30
1680 2018-12-11 901,508,585 246,000 40.0846 2,249,015,410 2018-11-30
1681 2018-12-10 901,262,585 -284,000 40.0737 2,249,015,410 2018-11-30
1682 2018-12-07 901,546,585 7,000 40.0863 2,249,015,410 2018-11-30
1683 2018-12-06 901,539,585 590,000 40.0860 2,249,015,410 2018-11-30
1684 2018-12-05 900,949,585 -100,000 40.0597 2,249,015,410 2018-11-30
1685 2018-12-04 901,049,585 39,000 40.0642 2,249,015,410 2018-11-30
1686 2018-12-03 901,010,585 99,000 40.0624 2,249,015,410 2018-11-30
1687 2018-11-30 900,911,585 808,000 40.0580 2,249,015,410 2018-11-30
1688 2018-11-29 900,103,585 17,000 40.0221 2,249,015,410 2018-10-31
1689 2018-11-28 900,086,585 66,000 40.0214 2,249,015,410 2018-10-31
1690 2018-11-27 900,020,585 -192,000 40.0184 2,249,015,410 2018-10-31
1691 2018-11-26 900,212,585 -336,000 40.0270 2,249,015,410 2018-10-31
1692 2018-11-23 900,548,585 190,000 40.0419 2,249,015,410 2018-10-31
1693 2018-11-22 900,358,585 100,000 40.0335 2,249,015,410 2018-10-31
1694 2018-11-21 900,258,585 102,000 40.0290 2,249,015,410 2018-10-31
1695 2018-11-20 900,156,585 743,000 40.0245 2,249,015,410 2018-10-31
1696 2018-11-19 899,413,585 545,000 39.9914 2,249,015,410 2018-10-31
1697 2018-11-16 898,868,585 132,000 39.9672 2,249,015,410 2018-10-31
1698 2018-11-15 898,736,585 393,000 39.9613 2,249,015,410 2018-10-31
1699 2018-11-14 898,343,585 -55,490 39.9439 2,249,015,410 2018-10-31
1700 2018-11-13 898,399,075 76,000 39.9463 2,249,015,410 2018-10-31
1701 2018-11-12 898,323,075 196,000 39.9429 2,249,015,410 2018-10-31
1702 2018-11-09 898,127,075 -165,000 39.9342 2,249,015,410 2018-10-31
1703 2018-11-08 898,292,075 382,000 39.9416 2,249,015,410 2018-10-31
1704 2018-11-07 897,910,075 19,000 39.9246 2,249,015,410 2018-10-31
1705 2018-11-06 897,891,075 272,000 39.9237 2,249,015,410 2018-10-31
1706 2018-11-05 897,619,075 532,000 39.9116 2,249,015,410 2018-10-31
1707 2018-11-02 897,087,075 62,000 39.8880 2,249,015,410 2018-10-31
1708 2018-11-01 897,025,075 4,481,000 39.8852 2,249,015,410 2018-10-31
1709 2018-10-31 892,544,075 461,000 39.6860 2,249,015,410 2018-10-31
1710 2018-10-30 892,083,075 30,000 39.6655 2,249,015,410 2018-09-30
1711 2018-10-29 892,053,075 672,000 39.6642 2,249,015,410 2018-09-30
1712 2018-10-26 891,381,075 882,000 39.6343 2,249,015,410 2018-09-30
1713 2018-10-25 890,499,075 437,000 39.5951 2,249,015,410 2018-09-30
1714 2018-10-24 890,062,075 -72,000 39.5756 2,249,015,410 2018-09-30
1715 2018-10-23 890,134,075 2,936,000 39.5788 2,249,015,410 2018-09-30
1716 2018-10-22 887,198,075 2,717,000 39.4483 2,249,015,410 2018-09-30
1717 2018-10-19 884,481,075 -2,293,000 39.3275 2,249,015,410 2018-09-30
1718 2018-10-18 886,774,075 -279,000 39.4294 2,249,015,410 2018-09-30
1719 2018-10-16 887,053,075 -181,000 39.4418 2,249,015,410 2018-09-30
1720 2018-10-15 887,234,075 -2,612,000 39.4499 2,249,015,410 2018-09-30
1721 2018-10-12 889,846,075 1,147,000 39.5660 2,249,015,410 2018-09-30
1722 2018-10-11 888,699,075 22,162,000 39.5150 2,249,015,410 2018-09-30
1723 2018-10-10 866,537,075 7,898,000 38.5296 2,249,015,410 2018-09-30
1724 2018-10-09 858,639,075 -7,090,000 38.1784 2,249,015,410 2018-09-30
1725 2018-10-08 865,729,075 3,497,000 38.4937 2,249,015,410 2018-09-30
1726 2018-10-05 862,232,075 1,613,000 38.3382 2,249,015,410 2018-09-30
1727 2018-10-04 860,619,075 -412,000 38.2665 2,249,015,410 2018-09-30
1728 2018-10-03 861,031,075 -66,000 38.2848 2,249,015,410 2018-09-30
1729 2018-10-02 861,097,075 1,356,000 38.2877 2,249,015,410 2018-09-30
1730 2018-09-28 859,741,075 446,000 38.2274 2,249,015,410 2018-08-31
1731 2018-09-27 859,295,075 473,000 38.2076 2,249,015,410 2018-08-31
1732 2018-09-26 858,822,075 -1,984,000 38.1866 2,249,015,410 2018-08-31
1733 2018-09-24 860,806,075 10,064,000 38.2748 2,249,015,410 2018-08-31
1734 2018-09-21 850,742,075 6,135,000 37.8273 2,249,015,410 2018-08-31
1735 2018-09-20 844,607,075 8,316,000 37.5545 2,249,015,410 2018-08-31
1736 2018-09-19 836,291,075 3,388,000 37.1848 2,249,015,410 2018-08-31
1737 2018-09-18 832,903,075 5,796,000 37.0341 2,249,015,410 2018-08-31
1738 2018-09-17 827,107,075 3,459,000 36.7764 2,249,015,410 2018-08-31
1739 2018-09-14 823,648,075 -2,582,000 36.6226 2,249,015,410 2018-08-31
1740 2018-09-13 826,230,075 -6,336,000 36.7374 2,249,015,410 2018-08-31
1741 2018-09-12 832,566,075 375,000 37.0191 2,249,015,410 2018-08-31
1742 2018-09-11 832,191,075 -3,010,500 37.0025 2,249,015,410 2018-08-31
1743 2018-09-10 835,201,575 159,617,000 37.1363 2,249,015,410 2018-08-31
1744 2018-09-07 675,584,575 -29,000 30.0391 2,249,015,410 2018-08-31
1745 2018-09-06 675,613,575 148,000 30.0404 2,249,015,410 2018-08-31
1746 2018-09-05 675,465,575 266,000 30.0338 2,249,015,410 2018-08-31
1747 2018-09-04 675,199,575 11,000 30.0220 2,249,015,410 2018-08-31
1748 2018-09-03 675,188,575 584,000 30.0215 2,249,015,410 2018-08-31
1749 2018-08-31 674,604,575 -170,000 29.9956 2,249,015,410 2018-08-31
1750 2018-08-30 674,774,575 34,000 30.0031 2,249,015,410 2018-07-31
1751 2018-08-29 674,740,575 1,245,000 30.0016 2,249,015,410 2018-07-31
1752 2018-08-28 673,495,575 175,000 29.9462 2,249,015,410 2018-07-31
1753 2018-08-27 673,320,575 10,000 29.9385 2,249,015,410 2018-07-31
1754 2018-08-24 673,310,575 335,000 29.9380 2,249,015,410 2018-07-31
1755 2018-08-23 672,975,575 481,000 29.9231 2,249,015,410 2018-07-31
1756 2018-08-22 672,494,575 -1,219,000 29.9017 2,249,015,410 2018-07-31
1757 2018-08-21 673,713,575 -590,000 29.9559 2,249,015,410 2018-07-31
1758 2018-08-20 674,303,575 -1,038,000 29.9822 2,249,015,410 2018-07-31
1759 2018-08-17 675,341,575 166,000 30.0283 2,249,015,410 2018-07-31
1760 2018-08-16 675,175,575 -21,000 30.0209 2,249,015,410 2018-07-31
1761 2018-08-15 675,196,575 90,000 30.0219 2,249,015,410 2018-07-31
1762 2018-08-14 675,106,575 -366,000 30.0179 2,249,015,410 2018-07-31
1763 2018-08-13 675,472,575 -164,000 30.0341 2,249,015,410 2018-07-31
1764 2018-08-10 675,636,575 -465,000 30.0414 2,249,015,410 2018-07-31
1765 2018-08-09 676,101,575 -128,000 30.0621 2,249,015,410 2018-07-31
1766 2018-08-08 676,229,575 -248,000 30.0678 2,249,015,410 2018-07-31
1767 2018-08-07 676,477,575 -96,000 30.0788 2,249,015,410 2018-07-31
1768 2018-08-06 676,573,575 193,000 30.0831 2,249,015,410 2018-07-31
1769 2018-08-03 676,380,575 -5,000 30.0745 2,249,015,410 2018-07-31
1770 2018-08-02 676,385,575 169,000 30.0747 2,249,015,410 2018-07-31
1771 2018-08-01 676,216,575 -19,000 30.0672 2,249,015,410 2018-07-31
1772 2018-07-31 676,235,575 167,000 30.0681 2,249,015,410 2018-07-31
1773 2018-07-30 676,068,575 591,000 30.0606 2,249,015,410 2018-06-30
1774 2018-07-27 675,477,575 529,000 30.0344 2,249,015,410 2018-06-30
1775 2018-07-26 674,948,575 200,000 30.0108 2,249,015,410 2018-06-30
1776 2018-07-25 674,748,575 37,000 30.0020 2,249,015,410 2018-06-30
1777 2018-07-24 674,711,575 894,000 30.0003 2,249,015,410 2018-06-30
1778 2018-07-23 673,817,575 50,000 29.9606 2,249,015,410 2018-06-30
1779 2018-07-20 673,767,575 20,000 29.9583 2,249,015,410 2018-06-30
1780 2018-07-19 673,747,575 703,000 29.9574 2,249,015,410 2018-06-30
1781 2018-07-18 673,044,575 20,000 29.9262 2,249,015,410 2018-06-30
1782 2018-07-17 673,024,575 444,000 29.9253 2,249,015,410 2018-06-30
1783 2018-07-16 672,580,575 735,000 29.9056 2,249,015,410 2018-06-30
1784 2018-07-13 671,845,575 330,000 29.8729 2,249,015,410 2018-06-30
1785 2018-07-12 671,515,575 800,000 29.8582 2,249,015,410 2018-06-30
1786 2018-07-11 670,715,575 -109,000 29.8226 2,249,015,410 2018-06-30
1787 2018-07-10 670,824,575 227,000 29.8275 2,249,015,410 2018-06-30
1788 2018-07-09 670,597,575 703,400 29.8174 2,249,015,410 2018-06-30
1789 2018-07-06 669,894,175 438,000 29.7861 2,249,015,410 2018-06-30
1790 2018-07-05 669,456,175 -1,564,000 29.7666 2,249,015,410 2018-06-30
1791 2018-07-04 671,020,175 -101,000 29.8362 2,249,015,410 2018-06-30
1792 2018-07-03 671,121,175 -711,000 29.8407 2,249,015,410 2018-06-30
1793 2018-06-29 671,832,175 224,000 29.8723 2,249,015,410 2018-05-31
1794 2018-06-28 671,608,175 -56,000 29.8623 2,249,015,410 2018-05-31
1795 2018-06-27 671,664,175 396,000 29.8648 2,249,015,410 2018-05-31
1796 2018-06-26 671,268,175 43,000 29.8472 2,249,015,410 2018-05-31
1797 2018-06-25 671,225,175 316,000 29.8453 2,249,015,410 2018-05-31
1798 2018-06-22 670,909,175 -214,000 29.8312 2,249,015,410 2018-05-31
1799 2018-06-21 671,123,175 18,000 29.8408 2,249,015,410 2018-05-31
1800 2018-06-20 671,105,175 -1,019,000 29.8400 2,249,015,410 2018-05-31
1801 2018-06-19 672,124,175 143,000 29.8853 2,249,015,410 2018-05-31
1802 2018-06-15 671,981,175 -22,000 29.8789 2,249,015,410 2018-05-31
1803 2018-06-14 672,003,175 -11,000 29.8799 2,249,015,410 2018-05-31
1804 2018-06-13 672,014,175 47,000 29.8804 2,249,015,410 2018-05-31
1805 2018-06-12 671,967,175 280,000 29.8783 2,249,015,410 2018-05-31
1806 2018-06-11 671,687,175 21,000 29.8658 2,249,015,410 2018-05-31
1807 2018-06-08 671,666,175 -812,000 29.8649 2,249,015,410 2018-05-31
1808 2018-06-07 672,478,175 -5,000 29.9010 2,249,015,410 2018-05-31
1809 2018-06-06 672,483,175 -51,000 29.9012 2,249,015,410 2018-05-31
1810 2018-06-05 672,534,175 -22,000 29.9035 2,249,015,410 2018-05-31
1811 2018-06-04 672,556,175 -41,000 29.9045 2,249,015,410 2018-05-31
1812 2018-06-01 672,597,175 27,000 29.9063 2,249,015,410 2018-05-31
1813 2018-05-31 672,570,175 195,000 29.9051 2,249,015,410 2018-05-31
1814 2018-05-30 672,375,175 33,000 29.8964 2,249,015,410 2018-04-30
1815 2018-05-29 672,342,175 1,000 29.8950 2,249,015,410 2018-04-30
1816 2018-05-28 672,341,175 82,000 29.8949 2,249,015,410 2018-04-30
1817 2018-05-25 672,259,175 -431,000 29.8913 2,249,015,410 2018-04-30
1818 2018-05-24 672,690,175 26,000 29.9104 2,249,015,410 2018-04-30
1819 2018-05-23 672,664,175 -82,000 29.9093 2,249,015,410 2018-04-30
1820 2018-05-21 672,746,175 -123,000 29.9129 2,249,015,410 2018-04-30
1821 2018-05-18 672,869,175 -1,044,000 29.9184 2,249,015,410 2018-04-30
1822 2018-05-17 673,913,175 4,695,000 29.9648 2,249,015,410 2018-04-30
1823 2018-05-16 669,218,175 -259,000 29.7561 2,249,015,410 2018-04-30
1824 2018-05-15 669,477,175 -306,000 29.7676 2,249,015,410 2018-04-30
1825 2018-05-14 669,783,175 27,000 29.7812 2,249,015,410 2018-04-30
1826 2018-05-11 669,756,175 0 29.7800 2,249,015,410 2018-04-30
1827 2018-05-10 669,756,175 -2,966,000 29.7800 2,249,015,410 2018-04-30
1828 2018-05-09 672,722,175 13,000 29.9119 2,249,015,410 2018-04-30
1829 2018-05-08 672,709,175 77,000 29.9113 2,249,015,410 2018-04-30
1830 2018-05-07 672,632,175 -74,000 29.9079 2,249,015,410 2018-04-30
1831 2018-05-04 672,706,175 10,000 29.9111 2,249,015,410 2018-04-30
1832 2018-05-03 672,696,175 4,974,000 29.9107 2,249,015,410 2018-04-30
1833 2018-05-02 667,722,175 -219,000 29.6895 2,249,015,410 2018-04-30
1834 2018-04-30 667,941,175 -86,000 29.6993 2,249,015,410 2018-04-30
1835 2018-04-27 668,027,175 -69,000 29.7031 2,249,015,410 2018-03-31
1836 2018-04-26 668,096,175 -29,000 29.7062 2,249,015,410 2018-03-31
1837 2018-04-25 668,125,175 -265,000 29.7075 2,249,015,410 2018-03-31
1838 2018-04-24 668,390,175 458,000 29.7192 2,249,015,410 2018-03-31
1839 2018-04-23 667,932,175 -235,000 29.6989 2,249,015,410 2018-03-31
1840 2018-04-20 668,167,175 -363,000 29.7093 2,249,015,410 2018-03-31
1841 2018-04-19 668,530,175 -156,000 29.7255 2,249,015,410 2018-03-31
1842 2018-04-18 668,686,175 309,000 29.7324 2,249,015,410 2018-03-31
1843 2018-04-17 668,377,175 -9,000 29.7187 2,249,015,410 2018-03-31
1844 2018-04-16 668,386,175 63,000 29.7191 2,249,015,410 2018-03-31
1845 2018-04-13 668,323,175 -155,000 29.7163 2,249,015,410 2018-03-31
1846 2018-04-12 668,478,175 -194,000 29.7231 2,249,015,410 2018-03-31
1847 2018-04-11 668,672,175 -357,000 29.7318 2,249,015,410 2018-03-31
1848 2018-04-10 669,029,175 38,000 29.7476 2,249,015,410 2018-03-31
1849 2018-04-09 668,991,175 -5,000 29.7460 2,249,015,410 2018-03-31
1850 2018-04-06 668,996,175 37,000 29.7462 2,249,015,410 2018-03-31
1851 2018-04-04 668,959,175 -206,000 29.7445 2,249,015,410 2018-03-31
1852 2018-04-03 669,165,175 587,000 29.7537 2,249,015,410 2018-03-31
1853 2018-03-29 668,578,175 -230,000 29.7276 2,249,015,410 2018-02-28
1854 2018-03-28 668,808,175 -476,000 29.7378 2,249,015,410 2018-02-28
1855 2018-03-27 669,284,175 -346,000 29.7590 2,249,015,410 2018-02-28
1856 2018-03-26 669,630,175 0 29.7744 2,249,015,410 2018-02-28
1857 2018-03-23 669,630,175 106,000 29.7744 2,249,015,410 2018-02-28
1858 2018-03-22 669,524,175 -44,000 29.7697 2,249,015,410 2018-02-28
1859 2018-03-21 669,568,175 -458,000 29.7716 2,249,015,410 2018-02-28
1860 2018-03-20 670,026,175 -95,000 29.7920 2,249,015,410 2018-02-28
1861 2018-03-19 670,121,175 0 29.7962 2,249,015,410 2018-02-28
1862 2018-03-16 670,121,175 482,000 29.7962 2,249,015,410 2018-02-28
1863 2018-03-15 669,639,175 -342,000 29.7748 2,249,015,410 2018-02-28
1864 2018-03-14 669,981,175 103,000 29.7900 2,249,015,410 2018-02-28
1865 2018-03-13 669,878,175 46,000 29.7854 2,249,015,410 2018-02-28
1866 2018-03-12 669,832,175 272,000 29.7834 2,249,015,410 2018-02-28
1867 2018-03-09 669,560,175 -901,000 29.7713 2,249,015,410 2018-02-28
1868 2018-03-08 670,461,175 -158,000 29.8113 2,249,015,410 2018-02-28
1869 2018-03-07 670,619,175 -92,000 29.8183 2,249,015,410 2018-02-28
1870 2018-03-06 670,711,175 -315,000 29.8224 2,249,015,410 2018-02-28
1871 2018-03-05 671,026,175 -540,000 29.8364 2,249,015,410 2018-02-28
1872 2018-03-02 671,566,175 -452,000 29.8605 2,249,015,410 2018-02-28
1873 2018-03-01 672,018,175 -312,000 29.8806 2,249,015,410 2018-02-28
1874 2018-02-28 672,330,175 -251,000 29.8944 2,249,015,410 2018-02-28
1875 2018-02-27 672,581,175 853,000 29.9056 2,249,015,410 2018-01-31
1876 2018-02-26 671,728,175 660,000 29.8677 2,249,015,410 2018-01-31
1877 2018-02-23 671,068,175 -65,000 29.8383 2,249,015,410 2018-01-31
1878 2018-02-22 671,133,175 43,000 29.8412 2,249,015,410 2018-01-31
1879 2018-02-21 671,090,175 -52,000 29.8393 2,249,015,410 2018-01-31
1880 2018-02-20 671,142,175 330,000 29.8416 2,249,015,410 2018-01-31
1881 2018-02-15 670,812,175 0 29.8269 2,249,015,410 2018-01-31
1882 2018-02-14 670,812,175 1,695,766 29.8269 2,249,015,410 2018-01-31
1883 2018-02-13 669,116,409 536,000 29.7515 2,249,015,410 2018-01-31
1884 2018-02-12 668,580,409 5,208,000 29.7277 2,249,015,410 2018-01-31
1885 2018-02-09 663,372,409 420,000 29.4961 2,249,015,410 2018-01-31
1886 2018-02-08 662,952,409 -901,000 29.4775 2,249,015,410 2018-01-31
1887 2018-02-07 663,853,409 164,000 29.5175 2,249,015,410 2018-01-31
1888 2018-02-06 663,689,409 78,000 29.5102 2,249,015,410 2018-01-31
1889 2018-02-05 663,611,409 24,000 29.5068 2,249,015,410 2018-01-31
1890 2018-02-02 663,587,409 470,000 29.5057 2,249,015,410 2018-01-31
1891 2018-02-01 663,117,409 -881,000 29.4848 2,249,015,410 2018-01-31
1892 2018-01-31 663,998,409 2,287,000 29.5240 2,249,015,410 2018-01-31
1893 2018-01-30 661,711,409 264,000 29.4223 2,249,015,410 2017-12-31
1894 2018-01-29 661,447,409 613,000 29.4105 2,249,015,410 2017-12-31
1895 2018-01-26 660,834,409 7,000 29.3833 2,249,015,410 2017-12-31
1896 2018-01-25 660,827,409 462,000 29.3830 2,249,015,410 2017-12-31
1897 2018-01-24 660,365,409 -264,000 29.3624 2,249,015,410 2017-12-31
1898 2018-01-23 660,629,409 167,000 29.3742 2,249,015,410 2017-12-31
1899 2018-01-22 660,462,409 647,000 29.3667 2,249,015,410 2017-12-31
1900 2018-01-19 659,815,409 415,000 29.3380 2,249,015,410 2017-12-31
1901 2018-01-18 659,400,409 -251,000 29.3195 2,249,015,410 2017-12-31
1902 2018-01-17 659,651,409 160,000 29.3307 2,249,015,410 2017-12-31
1903 2018-01-16 659,491,409 104,000 29.3236 2,249,015,410 2017-12-31
1904 2018-01-15 659,387,409 -514,000 29.3189 2,249,015,410 2017-12-31
1905 2018-01-12 659,901,409 102,000 29.3418 2,249,015,410 2017-12-31
1906 2018-01-11 659,799,409 150,000 29.3373 2,249,015,410 2017-12-31
1907 2018-01-10 659,649,409 374,000 29.3306 2,249,015,410 2017-12-31
1908 2018-01-09 659,275,409 -704,000 29.3140 2,249,015,410 2017-12-31
1909 2018-01-08 659,979,409 189,000 29.3453 2,249,015,410 2017-12-31
1910 2018-01-05 659,790,409 252,000 29.3369 2,249,015,410 2017-12-31
1911 2018-01-04 659,538,409 353,000 29.3257 2,249,015,410 2017-12-31
1912 2018-01-03 659,185,409 -331,000 29.3100 2,249,015,410 2017-12-31
1913 2018-01-02 659,516,409 168,000 29.3247 2,249,015,410 2017-12-31
1914 2017-12-29 659,348,409 114,000 29.3172 2,249,015,410 2017-12-05
1915 2017-12-28 659,234,409 118,000 29.3121 2,249,015,410 2017-12-05
1916 2017-12-27 659,116,409 75,000 29.3069 2,249,015,410 2017-12-05
1917 2017-12-22 659,041,409 146,000 29.3036 2,249,015,410 2017-12-05
1918 2017-12-21 658,895,409 -107,000 29.2971 2,249,015,410 2017-12-05
1919 2017-12-20 659,002,409 36,000 29.3018 2,249,015,410 2017-12-05
1920 2017-12-19 658,966,409 -102,000 29.3002 2,249,015,410 2017-12-05
1921 2017-12-18 659,068,409 -3,231,000 29.3048 2,249,015,410 2017-12-05
1922 2017-12-15 662,299,409 -72,400 29.4484 2,249,015,410 2017-12-05
1923 2017-12-14 662,371,809 163,000 29.4516 2,249,015,410 2017-12-05
1924 2017-12-13 662,208,809 112,000 29.4444 2,249,015,410 2017-12-05
1925 2017-12-12 662,096,809 274,000 29.4394 2,249,015,410 2017-12-05
1926 2017-12-11 661,822,809 -157,000 29.4272 2,249,015,410 2017-12-05
1927 2017-12-08 661,979,809 -837,000 29.4342 2,249,015,410 2017-12-05
1928 2017-12-07 662,816,809 337,000 29.4714 2,249,015,410 2017-12-05
1929 2017-12-06 662,479,809 761,000 29.4564 2,249,015,410 2017-12-05
1930 2017-12-05 661,718,809 131,000 29.4226 2,249,015,410 2017-12-05
1931 2017-12-04 661,587,809 267,000 30.4754 2,170,890,410 2017-11-30
1932 2017-12-01 661,320,809 -568,000 30.4631 2,170,890,410 2017-11-30
1933 2017-11-30 661,888,809 33,000 30.4893 2,170,890,410 2017-11-30
1934 2017-11-29 661,855,809 -370,000 30.4878 2,170,890,410 2017-10-31
1935 2017-11-28 662,225,809 74,000 30.5048 2,170,890,410 2017-10-31
1936 2017-11-27 662,151,809 134,000 30.5014 2,170,890,410 2017-10-31
1937 2017-11-24 662,017,809 -681,000 30.4952 2,170,890,410 2017-10-31
1938 2017-11-23 662,698,809 107,000 30.5266 2,170,890,410 2017-10-31
1939 2017-11-22 662,591,809 -176,000 30.5217 2,170,890,410 2017-10-31
1940 2017-11-21 662,767,809 -233,000 30.5298 2,170,890,410 2017-10-31
1941 2017-11-20 663,000,809 -945,000 30.5405 2,170,890,410 2017-10-31
1942 2017-11-17 663,945,809 -276,000 30.5840 2,170,890,410 2017-10-31
1943 2017-11-16 664,221,809 -78,000 30.5967 2,170,890,410 2017-10-31
1944 2017-11-15 664,299,809 -176,000 30.6003 2,170,890,410 2017-10-31
1945 2017-11-14 664,475,809 -118,000 30.6084 2,170,890,410 2017-10-31
1946 2017-11-13 664,593,809 -530,000 30.6139 2,170,890,410 2017-10-31
1947 2017-11-10 665,123,809 -603,000 30.6383 2,170,890,410 2017-10-31
1948 2017-11-09 665,726,809 333,000 30.6661 2,170,890,410 2017-10-31
1949 2017-11-08 665,393,809 569,000 30.6507 2,170,890,410 2017-10-31
1950 2017-11-07 664,824,809 135,000 30.6245 2,170,890,410 2017-10-31
1951 2017-11-06 664,689,809 -86,000 30.6183 2,170,890,410 2017-10-31
1952 2017-11-03 664,775,809 3,966,000 30.6223 2,170,890,410 2017-10-31
1953 2017-11-02 660,809,809 -183,000 30.4396 2,170,890,410 2017-10-31
1954 2017-11-01 660,992,809 -103,000 30.4480 2,170,890,410 2017-10-31
1955 2017-10-31 661,095,809 -665,000 30.4527 2,170,890,410 2017-10-31
1956 2017-10-30 661,760,809 -83,000 30.4834 2,170,890,410 2017-09-30
1957 2017-10-27 661,843,809 -842,000 30.4872 2,170,890,410 2017-09-30
1958 2017-10-26 662,685,809 -956,000 30.5260 2,170,890,410 2017-09-30
1959 2017-10-25 663,641,809 -710,000 30.5700 2,170,890,410 2017-09-30
1960 2017-10-24 664,351,809 -531,000 30.6027 2,170,890,410 2017-09-30
1961 2017-10-23 664,882,809 -3,227,000 30.6272 2,170,890,410 2017-09-30
1962 2017-10-20 668,109,809 287,000 30.7758 2,170,890,410 2017-09-30
1963 2017-10-19 667,822,809 -956,000 30.7626 2,170,890,410 2017-09-30
1964 2017-10-18 668,778,809 4,787,000 30.8067 2,170,890,410 2017-09-30
1965 2017-10-17 663,991,809 -374,000 30.5862 2,170,890,410 2017-09-30
1966 2017-10-16 664,365,809 -841,000 30.6034 2,170,890,410 2017-09-30
1967 2017-10-13 665,206,809 295,000 30.6421 2,170,890,410 2017-09-30
1968 2017-10-12 664,911,809 120,000 30.6285 2,170,890,410 2017-09-30
1969 2017-10-11 664,791,809 -217,000 30.6230 2,170,890,410 2017-09-30
1970 2017-10-10 665,008,809 -1,346,000 30.6330 2,170,890,410 2017-09-30
1971 2017-10-09 666,354,809 4,258,000 30.6950 2,170,890,410 2017-09-30
1972 2017-10-06 662,096,809 2,563,000 30.4989 2,170,890,410 2017-09-30
1973 2017-10-04 659,533,809 187,000 30.3808 2,170,890,410 2017-09-30
1974 2017-10-03 659,346,809 966,000 30.3722 2,170,890,410 2017-09-30
1975 2017-09-29 658,380,809 218,000 30.3277 2,170,890,410 2017-08-31
1976 2017-09-28 658,162,809 1,051,000 30.3176 2,170,890,410 2017-08-31
1977 2017-09-27 657,111,809 -1,888,000 30.2692 2,170,890,410 2017-08-31
1978 2017-09-26 658,999,809 3,723,000 30.3562 2,170,890,410 2017-08-31
1979 2017-09-25 655,276,809 762,000 30.1847 2,170,890,410 2017-08-31
1980 2017-09-22 654,514,809 2,046,000 30.1496 2,170,890,410 2017-08-31
1981 2017-09-21 652,468,809 324,000 30.0554 2,170,890,410 2017-08-31
1982 2017-09-20 652,144,809 719,000 30.0404 2,170,890,410 2017-08-31
1983 2017-09-19 651,425,809 967,000 30.0073 2,170,890,410 2017-08-31
1984 2017-09-18 650,458,809 -1,796,000 29.9628 2,170,890,410 2017-08-31
1985 2017-09-15 652,254,809 801,000 30.0455 2,170,890,410 2017-08-31
1986 2017-09-14 651,453,809 175,000 30.0086 2,170,890,410 2017-08-31
1987 2017-09-13 651,278,809 -74,000 30.0005 2,170,890,410 2017-08-31
1988 2017-09-12 651,352,809 1,125,000 30.0039 2,170,890,410 2017-08-31
1989 2017-09-11 650,227,809 930,000 29.9521 2,170,890,410 2017-08-31
1990 2017-09-08 649,297,809 1,463,000 29.9093 2,170,890,410 2017-08-31
1991 2017-09-07 647,834,809 260,000 29.8419 2,170,890,410 2017-08-31
1992 2017-09-06 647,574,809 945,000 29.8299 2,170,890,410 2017-08-31
1993 2017-09-05 646,629,809 -1,051,000 29.7864 2,170,890,410 2017-08-31
1994 2017-09-04 647,680,809 -205,000 29.8348 2,170,890,410 2017-08-31
1995 2017-09-01 647,885,809 1,624,000 29.8442 2,170,890,410 2017-08-31
1996 2017-08-31 646,261,809 569,000 29.7694 2,170,890,410 2017-08-31
1997 2017-08-30 645,692,809 -1,096,000 29.7432 2,170,890,410 2017-07-31
1998 2017-08-29 646,788,809 -300,000 29.7937 2,170,890,410 2017-07-31
1999 2017-08-28 647,088,809 -772,000 29.8075 2,170,890,410 2017-07-31
2000 2017-08-25 647,860,809 -104,000 29.8431 2,170,890,410 2017-07-31
2001 2017-08-24 647,964,809 1,664,000 29.8479 2,170,890,410 2017-07-31
2002 2017-08-23 646,300,809 0 29.7712 2,170,890,410 2017-07-31
2003 2017-08-22 646,300,809 -512,000 29.7712 2,170,890,410 2017-07-31
2004 2017-08-21 646,812,809 1,315,000 29.7948 2,170,890,410 2017-07-31
2005 2017-08-18 645,497,809 1,203,000 29.7342 2,170,890,410 2017-07-31
2006 2017-08-17 644,294,809 2,441,000 29.6788 2,170,890,410 2017-07-31
2007 2017-08-16 641,853,809 -1,339,000 29.5664 2,170,890,410 2017-07-31
2008 2017-08-15 643,192,809 929,000 29.6281 2,170,890,410 2017-07-31
2009 2017-08-14 642,263,809 1,487,000 29.5853 2,170,890,410 2017-07-31
2010 2017-08-11 640,776,809 713,000 29.5168 2,170,890,410 2017-07-31
2011 2017-08-10 640,063,809 -3,124,500 29.4839 2,170,890,410 2017-07-31
2012 2017-08-09 643,188,309 -16,090,000 29.6279 2,170,890,410 2017-07-31
2013 2017-08-08 659,278,309 9,133,000 30.3690 2,170,890,410 2017-07-31
2014 2017-08-07 650,145,309 7,648,000 29.9483 2,170,890,410 2017-07-31
2015 2017-08-04 642,497,309 4,278,000 29.5960 2,170,890,410 2017-07-31
2016 2017-08-03 638,219,309 597,000 29.3990 2,170,890,410 2017-07-31
2017 2017-08-02 637,622,309 2,010,000 29.3715 2,170,890,410 2017-07-31
2018 2017-08-01 635,612,309 23,917,904 29.2789 2,170,890,410 2017-07-31
2019 2017-07-31 611,694,405 5,781,000 28.1771 2,170,890,410 2017-07-31
2020 2017-07-28 605,913,405 93,000 27.9108 2,170,890,410 2017-06-30
2021 2017-07-27 605,820,405 437,000 27.9065 2,170,890,410 2017-06-30
2022 2017-07-26 605,383,405 260,000 27.8864 2,170,890,410 2017-06-30
2023 2017-07-25 605,123,405 -29,000 27.8744 2,170,890,410 2017-06-30
2024 2017-07-24 605,152,405 1,469,000 27.8758 2,170,890,410 2017-06-30
2025 2017-07-21 603,683,405 47,000 27.8081 2,170,890,410 2017-06-30
2026 2017-07-20 603,636,405 -316,000 27.8059 2,170,890,410 2017-06-30
2027 2017-07-19 603,952,405 84,000 27.8205 2,170,890,410 2017-06-30
2028 2017-07-18 603,868,405 599,000 27.8166 2,170,890,410 2017-06-30
2029 2017-07-17 603,269,405 -151,000 27.7890 2,170,890,410 2017-06-30
2030 2017-07-14 603,420,405 -89,000 27.7960 2,170,890,410 2017-06-30
2031 2017-07-13 603,509,405 -286,000 27.8001 2,170,890,410 2017-06-30
2032 2017-07-12 603,795,405 319,000 27.8133 2,170,890,410 2017-06-30
2033 2017-07-11 603,476,405 22,000 27.7986 2,170,890,410 2017-06-30
2034 2017-07-10 603,454,405 291,000 27.7976 2,170,890,410 2017-06-30
2035 2017-07-07 603,163,405 535,000 27.7841 2,170,890,410 2017-06-30
2036 2017-07-06 602,628,405 -359,000 27.7595 2,170,890,410 2017-06-30
2037 2017-07-05 602,987,405 2,495,000 27.7760 2,170,890,410 2017-06-30
2038 2017-07-04 600,492,405 -76,000 27.6611 2,170,890,410 2017-06-30
2039 2017-07-03 600,568,405 -169,000 27.6646 2,170,890,410 2017-06-30
2040 2017-06-30 600,737,405 983,000 27.6724 2,170,890,410 2017-06-30
2041 2017-06-29 599,754,405 -556,000 27.6271 2,170,890,410 2017-05-31
2042 2017-06-28 600,310,405 -31,000 27.6527 2,170,890,410 2017-05-31
2043 2017-06-27 600,341,405 181,000 27.6542 2,170,890,410 2017-05-31
2044 2017-06-26 600,160,405 533,000 27.6458 2,170,890,410 2017-05-31
2045 2017-06-23 599,627,405 2,219,000 27.6213 2,170,890,410 2017-05-31
2046 2017-06-22 597,408,405 191,000 27.5190 2,170,890,410 2017-05-31
2047 2017-06-21 597,217,405 411,000 27.5103 2,170,890,410 2017-05-31
2048 2017-06-20 596,806,405 790,000 27.4913 2,170,890,410 2017-05-31
2049 2017-06-19 596,016,405 -10,000 27.4549 2,170,890,410 2017-05-31
2050 2017-06-16 596,026,405 336,000 27.4554 2,170,890,410 2017-05-31
2051 2017-06-15 595,690,405 2,083,000 27.4399 2,170,890,410 2017-05-31
2052 2017-06-14 593,607,405 -96,000 27.3440 2,170,890,410 2017-05-31
2053 2017-06-13 593,703,405 1,077,000 27.3484 2,170,890,410 2017-05-31
2054 2017-06-12 592,626,405 -567,000 27.2988 2,170,890,410 2017-05-31
2055 2017-06-09 593,193,405 107,000 27.3249 2,170,890,410 2017-05-31
2056 2017-06-08 593,086,405 253,000 27.3200 2,170,890,410 2017-05-31
2057 2017-06-07 592,833,405 1,222,000 27.3083 2,170,890,410 2017-05-31
2058 2017-06-06 591,611,405 3,005,000 27.2520 2,170,890,410 2017-05-31
2059 2017-06-05 588,606,405 1,253,000 27.1136 2,170,890,410 2017-05-31
2060 2017-06-02 587,353,405 1,230,000 27.0559 2,170,890,410 2017-05-31
2061 2017-06-01 586,123,405 44,000 26.9992 2,170,890,410 2017-05-31
2062 2017-05-31 586,079,405 662,000 26.9972 2,170,890,410 2017-05-31
2063 2017-05-29 585,417,405 39,000 26.9667 2,170,890,410 2017-04-30
2064 2017-05-26 585,378,405 -512,000 26.9649 2,170,890,410 2017-04-30
2065 2017-05-25 585,890,405 118,000 26.9885 2,170,890,410 2017-04-30
2066 2017-05-24 585,772,405 2,598,000 26.9830 2,170,890,410 2017-04-30
2067 2017-05-23 583,174,405 622,000 26.8634 2,170,890,410 2017-04-30
2068 2017-05-22 582,552,405 910,000 26.8347 2,170,890,410 2017-04-30
2069 2017-05-19 581,642,405 1,309,000 26.7928 2,170,890,410 2017-04-30
2070 2017-05-18 580,333,405 79,000 26.7325 2,170,890,410 2017-04-30
2071 2017-05-17 580,254,405 640,000 26.7289 2,170,890,410 2017-04-30
2072 2017-05-16 579,614,405 1,184,000 26.6994 2,170,890,410 2017-04-30
2073 2017-05-15 578,430,405 -170,000 26.6448 2,170,890,410 2017-04-30
2074 2017-05-12 578,600,405 -490,000 26.6527 2,170,890,410 2017-04-30
2075 2017-05-11 579,090,405 755,000 26.6752 2,170,890,410 2017-04-30
2076 2017-05-10 578,335,405 173,000 26.6405 2,170,890,410 2017-04-30
2077 2017-05-09 578,162,405 117,000 26.6325 2,170,890,410 2017-04-30
2078 2017-05-08 578,045,405 -1,269,000 26.6271 2,170,890,410 2017-04-30
2079 2017-05-05 579,314,405 16,000 26.6856 2,170,890,410 2017-04-30
2080 2017-05-04 579,298,405 111,000 26.6848 2,170,890,410 2017-04-30
2081 2017-05-02 579,187,405 65,000 26.6797 2,170,890,410 2017-04-30
2082 2017-04-28 579,122,405 369,000 26.6767 2,170,890,410 2017-03-31
2083 2017-04-27 578,753,405 -2,035,000 26.6597 2,170,890,410 2017-03-31
2084 2017-04-26 580,788,405 -372,000 26.7535 2,170,890,410 2017-03-31
2085 2017-04-25 581,160,405 933,000 26.7706 2,170,890,410 2017-03-31
2086 2017-04-24 580,227,405 1,415,880 26.7276 2,170,890,410 2017-03-31
2087 2017-04-21 578,811,525 -369,000 26.6624 2,170,890,410 2017-03-31
2088 2017-04-20 579,180,525 152,000 26.6794 2,170,890,410 2017-03-31
2089 2017-04-19 579,028,525 322,000 26.6724 2,170,890,410 2017-03-31
2090 2017-04-18 578,706,525 -18,000 26.6576 2,170,890,410 2017-03-31
2091 2017-04-13 578,724,525 -146,480 26.6584 2,170,890,410 2017-03-31
2092 2017-04-12 578,871,005 133,000 26.6651 2,170,890,410 2017-03-31
2093 2017-04-11 578,738,005 747,000 26.6590 2,170,890,410 2017-03-31
2094 2017-04-10 577,991,005 216,000 26.6246 2,170,890,410 2017-03-31
2095 2017-04-07 577,775,005 -224,000 26.6147 2,170,890,410 2017-03-31
2096 2017-04-06 577,999,005 1,028,593 26.6250 2,170,890,410 2017-03-31
2097 2017-04-05 576,970,412 385,600 26.5776 2,170,890,410 2017-03-31
2098 2017-04-03 576,584,812 -341,000 26.5598 2,170,890,410 2017-03-31
2099 2017-03-31 576,925,812 -213,000 26.5755 2,170,890,410 2017-03-31
2100 2017-03-30 577,138,812 -468,000 26.5853 2,170,890,410 2017-03-03
2101 2017-03-29 577,606,812 -133,000 26.6069 2,170,890,410 2017-03-03
2102 2017-03-28 577,739,812 -318,000 26.6130 2,170,890,410 2017-03-03
2103 2017-03-27 578,057,812 -4,000 26.6277 2,170,890,410 2017-03-03
2104 2017-03-24 578,061,812 278,000 26.6279 2,170,890,410 2017-03-03
2105 2017-03-23 577,783,812 -215,000 26.6151 2,170,890,410 2017-03-03
2106 2017-03-22 577,998,812 -1,953,000 26.6250 2,170,890,410 2017-03-03
2107 2017-03-21 579,951,812 -1,376,000 26.7149 2,170,890,410 2017-03-03
2108 2017-03-20 581,327,812 44,000 26.7783 2,170,890,410 2017-03-03
2109 2017-03-17 581,283,812 -17,000 26.7763 2,170,890,410 2017-03-03
2110 2017-03-16 581,300,812 171,700 26.7771 2,170,890,410 2017-03-03
2111 2017-03-15 581,129,112 946,000 26.7692 2,170,890,410 2017-03-03
2112 2017-03-14 580,183,112 -237,000 26.7256 2,170,890,410 2017-03-03
2113 2017-03-13 580,420,112 -1,123,000 26.7365 2,170,890,410 2017-03-03
2114 2017-03-10 581,543,112 -501,000 26.7882 2,170,890,410 2017-03-03
2115 2017-03-09 582,044,112 0 26.8113 2,170,890,410 2017-03-03
2116 2017-03-08 582,044,112 -229,000 26.8113 2,170,890,410 2017-03-03
2117 2017-03-07 582,273,112 620,000 26.8219 2,170,890,410 2017-03-03
2118 2017-03-06 581,653,112 -805,000 26.7933 2,170,890,410 2017-03-03
2119 2017-03-03 582,458,112 -1,227,000 26.8304 2,170,890,410 2017-03-03
2120 2017-03-02 583,685,112 -156,000 28.1294 2,075,000,000 2017-02-28
2121 2017-03-01 583,841,112 -125,000 28.1369 2,075,000,000 2017-02-28
2122 2017-02-28 583,966,112 53,000 28.1429 2,075,000,000 2017-02-28
2123 2017-02-27 583,913,112 -139,000 28.1404 2,075,000,000 2017-01-31
2124 2017-02-24 584,052,112 476,000 28.1471 2,075,000,000 2017-01-31
2125 2017-02-23 583,576,112 -586,000 28.1241 2,075,000,000 2017-01-31
2126 2017-02-22 584,162,112 -58,000 28.1524 2,075,000,000 2017-01-31
2127 2017-02-21 584,220,112 -128,000 28.1552 2,075,000,000 2017-01-31
2128 2017-02-20 584,348,112 102,000 28.1614 2,075,000,000 2017-01-31
2129 2017-02-17 584,246,112 -94,000 28.1564 2,075,000,000 2017-01-31
2130 2017-02-16 584,340,112 455,000 28.1610 2,075,000,000 2017-01-31
2131 2017-02-15 583,885,112 2,862,000 28.1390 2,075,000,000 2017-01-31
2132 2017-02-14 581,023,112 1,124,000 28.0011 2,075,000,000 2017-01-31
2133 2017-02-13 579,899,112 -5,396,000 27.9469 2,075,000,000 2017-01-31
2134 2017-02-10 585,295,112 43,000 28.2070 2,075,000,000 2017-01-31
2135 2017-02-09 585,252,112 1,314,000 28.2049 2,075,000,000 2017-01-31
2136 2017-02-08 583,938,112 -75,000 28.1416 2,075,000,000 2017-01-31
2137 2017-02-07 584,013,112 394,000 28.1452 2,075,000,000 2017-01-31
2138 2017-02-06 583,619,112 -486,000 28.1262 2,075,000,000 2017-01-31
2139 2017-02-03 584,105,112 116,000 28.1496 2,075,000,000 2017-01-31
2140 2017-02-02 583,989,112 181,000 28.1441 2,075,000,000 2017-01-31
2141 2017-02-01 583,808,112 -62,000 28.1353 2,075,000,000 2017-01-31
2142 2017-01-27 583,870,112 0 28.1383 2,075,000,000 2016-12-31
2143 2017-01-26 583,870,112 110,000 28.1383 2,075,000,000 2016-12-31
2144 2017-01-25 583,760,112 102,000 28.1330 2,075,000,000 2016-12-31
2145 2017-01-24 583,658,112 29,000 28.1281 2,075,000,000 2016-12-31
2146 2017-01-23 583,629,112 -94,000 28.1267 2,075,000,000 2016-12-31
2147 2017-01-20 583,723,112 319,000 28.1312 2,075,000,000 2016-12-31
2148 2017-01-19 583,404,112 241,000 28.1159 2,075,000,000 2016-12-31
2149 2017-01-18 583,163,112 -70,000 28.1042 2,075,000,000 2016-12-31
2150 2017-01-17 583,233,112 -152,000 28.1076 2,075,000,000 2016-12-31
2151 2017-01-16 583,385,112 31,000 28.1149 2,075,000,000 2016-12-31
2152 2017-01-13 583,354,112 15,000 28.1135 2,075,000,000 2016-12-31
2153 2017-01-12 583,339,112 -50,000 28.1127 2,075,000,000 2016-12-31
2154 2017-01-11 583,389,112 509,000 28.1151 2,075,000,000 2016-12-31
2155 2017-01-10 582,880,112 -591,000 28.0906 2,075,000,000 2016-12-31
2156 2017-01-09 583,471,112 151,000 28.1191 2,075,000,000 2016-12-31
2157 2017-01-06 583,320,112 65,000 28.1118 2,075,000,000 2016-12-31
2158 2017-01-05 583,255,112 -44,000 28.1087 2,075,000,000 2016-12-31
2159 2017-01-04 583,299,112 69,000 28.1108 2,075,000,000 2016-12-31
2160 2017-01-03 583,230,112 -18,000 28.1075 2,075,000,000 2016-12-31
2161 2016-12-30 583,248,112 291,000 28.1083 2,075,000,000 2016-11-30
2162 2016-12-29 582,957,112 -147,000 28.0943 2,075,000,000 2016-11-30
2163 2016-12-28 583,104,112 180,000 28.1014 2,075,000,000 2016-11-30
2164 2016-12-23 582,924,112 -269,000 28.0927 2,075,000,000 2016-11-30
2165 2016-12-22 583,193,112 -886,000 28.1057 2,075,000,000 2016-11-30
2166 2016-12-21 584,079,112 -46,000 28.1484 2,075,000,000 2016-11-30
2167 2016-12-20 584,125,112 -591,000 28.1506 2,075,000,000 2016-11-30
2168 2016-12-19 584,716,112 -324,000 28.1791 2,075,000,000 2016-11-30
2169 2016-12-16 585,040,112 -340,000 28.1947 2,075,000,000 2016-11-30
2170 2016-12-15 585,380,112 -172,000 28.2111 2,075,000,000 2016-11-30
2171 2016-12-14 585,552,112 -609,000 28.2194 2,075,000,000 2016-11-30
2172 2016-12-13 586,161,112 -700,000 28.2487 2,075,000,000 2016-11-30
2173 2016-12-12 586,861,112 52,000 28.2825 2,075,000,000 2016-11-30
2174 2016-12-09 586,809,112 -1,611,000 28.2800 2,075,000,000 2016-11-30
2175 2016-12-08 588,420,112 28,000 28.3576 2,075,000,000 2016-11-30
2176 2016-12-07 588,392,112 952,000 28.3562 2,075,000,000 2016-11-30
2177 2016-12-06 587,440,112 335,000 28.3104 2,075,000,000 2016-11-30
2178 2016-12-05 587,105,112 -1,419,000 28.2942 2,075,000,000 2016-11-30
2179 2016-12-02 588,524,112 -948,000 28.3626 2,075,000,000 2016-11-30
2180 2016-12-01 589,472,112 330,000 28.4083 2,075,000,000 2016-11-30
2181 2016-11-30 589,142,112 -804,000 28.3924 2,075,000,000 2016-11-30
2182 2016-11-29 589,946,112 -1,550,900 28.4311 2,075,000,000 2016-10-31
2183 2016-11-28 591,497,012 2,602,000 28.5059 2,075,000,000 2016-10-31
2184 2016-11-25 588,895,012 2,074,000 28.3805 2,075,000,000 2016-10-31
2185 2016-11-24 586,821,012 846,000 28.2805 2,075,000,000 2016-10-31
2186 2016-11-23 585,975,012 -642,000 28.2398 2,075,000,000 2016-10-31
2187 2016-11-22 586,617,012 -569,000 28.2707 2,075,000,000 2016-10-31
2188 2016-11-21 587,186,012 419,000 28.2981 2,075,000,000 2016-10-31
2189 2016-11-18 586,767,012 350,000 28.2779 2,075,000,000 2016-10-31
2190 2016-11-17 586,417,012 -17,000 28.2611 2,075,000,000 2016-10-31
2191 2016-11-16 586,434,012 494,000 28.2619 2,075,000,000 2016-10-31
2192 2016-11-15 585,940,012 1,459,000 28.2381 2,075,000,000 2016-10-31
2193 2016-11-14 584,481,012 556,000 28.1678 2,075,000,000 2016-10-31
2194 2016-11-11 583,925,012 -522,000 28.1410 2,075,000,000 2016-10-31
2195 2016-11-10 584,447,012 -329,000 28.1661 2,075,000,000 2016-10-31
2196 2016-11-09 584,776,012 314,000 28.1820 2,075,000,000 2016-10-31
2197 2016-11-08 584,462,012 -119,000 28.1668 2,075,000,000 2016-10-31
2198 2016-11-07 584,581,012 -5,000 28.1726 2,075,000,000 2016-10-31
2199 2016-11-04 584,586,012 -493,000 28.1728 2,075,000,000 2016-10-31
2200 2016-11-03 585,079,012 -235,000 28.1966 2,075,000,000 2016-10-31
2201 2016-11-02 585,314,012 -2,000 28.2079 2,075,000,000 2016-10-31
2202 2016-11-01 585,316,012 340,000 28.2080 2,075,000,000 2016-10-31
2203 2016-10-31 584,976,012 956,000 28.1916 2,075,000,000 2016-10-31
2204 2016-10-28 584,020,012 14,407 28.1455 2,075,000,000 2016-09-30
2205 2016-10-27 584,005,605 -66,000 28.1448 2,075,000,000 2016-09-30
2206 2016-10-26 584,071,605 73,000 28.1480 2,075,000,000 2016-09-30
2207 2016-10-25 583,998,605 570,000 28.1445 2,075,000,000 2016-09-30
2208 2016-10-24 583,428,605 -94,000 28.1170 2,075,000,000 2016-09-30
2209 2016-10-21 583,522,605 0 28.1216 2,075,000,000 2016-09-30
2210 2016-10-20 583,522,605 -46,000 28.1216 2,075,000,000 2016-09-30
2211 2016-10-19 583,568,605 18,000 28.1238 2,075,000,000 2016-09-30
2212 2016-10-18 583,550,605 40,000 28.1229 2,075,000,000 2016-09-30
2213 2016-10-17 583,510,605 328,000 28.1210 2,075,000,000 2016-09-30
2214 2016-10-14 583,182,605 -198,000 28.1052 2,075,000,000 2016-09-30
2215 2016-10-13 583,380,605 999,000 28.1147 2,075,000,000 2016-09-30
2216 2016-10-12 582,381,605 906,000 28.0666 2,075,000,000 2016-09-30
2217 2016-10-11 581,475,605 -660,000 28.0229 2,075,000,000 2016-09-30
2218 2016-10-07 582,135,605 3,504,000 28.0547 2,075,000,000 2016-09-30
2219 2016-10-06 578,631,605 2,568,000 27.8859 2,075,000,000 2016-09-30
2220 2016-10-05 576,063,605 83,000 27.7621 2,075,000,000 2016-09-30
2221 2016-10-04 575,980,605 811,000 27.7581 2,075,000,000 2016-09-30
2222 2016-10-03 575,169,605 -1,288,000 27.7190 2,075,000,000 2016-09-30
2223 2016-09-30 576,457,605 108,000 27.7811 2,075,000,000 2016-09-30
2224 2016-09-29 576,349,605 438,500 27.7759 2,075,000,000 2016-08-31
2225 2016-09-28 575,911,105 500,000 27.7548 2,075,000,000 2016-08-31
2226 2016-09-27 575,411,105 -44,000 27.7307 2,075,000,000 2016-08-31
2227 2016-09-26 575,455,105 180,000 27.7328 2,075,000,000 2016-08-31
2228 2016-09-23 575,275,105 -4,000 27.7241 2,075,000,000 2016-08-31
2229 2016-09-22 575,279,105 256,000 27.7243 2,075,000,000 2016-08-31
2230 2016-09-21 575,023,105 107,000 27.7120 2,075,000,000 2016-08-31
2231 2016-09-20 574,916,105 723,000 27.7068 2,075,000,000 2016-08-31
2232 2016-09-19 574,193,105 645,000 27.6720 2,075,000,000 2016-08-31
2233 2016-09-15 573,548,105 131,000 27.6409 2,075,000,000 2016-08-31
2234 2016-09-14 573,417,105 70,000 27.6346 2,075,000,000 2016-08-31
2235 2016-09-13 573,347,105 -161,000 27.6312 2,075,000,000 2016-08-31
2236 2016-09-12 573,508,105 1,062,000 27.6389 2,075,000,000 2016-08-31
2237 2016-09-09 572,446,105 574,000 27.5878 2,075,000,000 2016-08-31
2238 2016-09-08 571,872,105 -412,000 27.5601 2,075,000,000 2016-08-31
2239 2016-09-07 572,284,105 26,000 27.5800 2,075,000,000 2016-08-31
2240 2016-09-06 572,258,105 -36,000 27.5787 2,075,000,000 2016-08-31
2241 2016-09-05 572,294,105 -175,000 27.5804 2,075,000,000 2016-08-31
2242 2016-09-02 572,469,105 -314,000 27.5889 2,075,000,000 2016-08-31
2243 2016-09-01 572,783,105 31,000 27.6040 2,075,000,000 2016-08-31
2244 2016-08-31 572,752,105 74,000 27.6025 2,075,000,000 2016-08-31
2245 2016-08-30 572,678,105 -47,000 27.5989 2,075,000,000 2016-07-31
2246 2016-08-29 572,725,105 0 27.6012 2,075,000,000 2016-07-31
2247 2016-08-26 572,725,105 9,000 27.6012 2,075,000,000 2016-07-31
2248 2016-08-25 572,716,105 2,000 27.6008 2,075,000,000 2016-07-31
2249 2016-08-24 572,714,105 -3,000 27.6007 2,075,000,000 2016-07-31
2250 2016-08-23 572,717,105 -23,000 27.6008 2,075,000,000 2016-07-31
2251 2016-08-22 572,740,105 8,000 27.6019 2,075,000,000 2016-07-31
2252 2016-08-19 572,732,105 900,000 27.6015 2,075,000,000 2016-07-31
2253 2016-08-18 571,832,105 -133,000 27.5582 2,075,000,000 2016-07-31
2254 2016-08-17 571,965,105 405,000 27.5646 2,075,000,000 2016-07-31
2255 2016-08-16 571,560,105 -172,000 27.5451 2,075,000,000 2016-07-31
2256 2016-08-15 571,732,105 -25,000 27.5534 2,075,000,000 2016-07-31
2257 2016-08-12 571,757,105 40,000 27.5546 2,075,000,000 2016-07-31
2258 2016-08-11 571,717,105 -197,000 27.5526 2,075,000,000 2016-07-31
2259 2016-08-10 571,914,105 49,000 27.5621 2,075,000,000 2016-07-31
2260 2016-08-09 571,865,105 -282,000 27.5598 2,075,000,000 2016-07-31
2261 2016-08-08 572,147,105 -64,000 27.5734 2,075,000,000 2016-07-31
2262 2016-08-05 572,211,105 0 27.5764 2,075,000,000 2016-07-31
2263 2016-08-04 572,211,105 4,000 27.5764 2,075,000,000 2016-07-31
2264 2016-08-03 572,207,105 -142,000 27.5762 2,075,000,000 2016-07-31
2265 2016-08-02 572,349,105 0 27.5831 2,075,000,000 2016-07-31
2266 2016-08-01 572,349,105 106,000 27.5831 2,075,000,000 2016-07-31
2267 2016-07-29 572,243,105 267,000 27.5780 2,075,000,000 2016-06-30
2268 2016-07-28 571,976,105 -889,000 27.5651 2,075,000,000 2016-06-30
2269 2016-07-27 572,865,105 290,000 27.6080 2,075,000,000 2016-06-30
2270 2016-07-26 572,575,105 200,000 27.5940 2,075,000,000 2016-06-30
2271 2016-07-25 572,375,105 91,000 27.5843 2,075,000,000 2016-06-30
2272 2016-07-22 572,284,105 158,000 27.5800 2,075,000,000 2016-06-30
2273 2016-07-21 572,126,105 29,000 27.5723 2,075,000,000 2016-06-30
2274 2016-07-20 572,097,105 -1,807,000 27.5709 2,075,000,000 2016-06-30
2275 2016-07-19 573,904,105 1,330,000 27.6580 2,075,000,000 2016-06-30
2276 2016-07-18 572,574,105 486,000 27.5939 2,075,000,000 2016-06-30
2277 2016-07-15 572,088,105 146,000 27.5705 2,075,000,000 2016-06-30
2278 2016-07-14 571,942,105 4,373,000 27.5635 2,075,000,000 2016-06-30
2279 2016-07-13 567,569,105 -120,000 27.3527 2,075,000,000 2016-06-30
2280 2016-07-12 567,689,105 252,000 27.3585 2,075,000,000 2016-06-30
2281 2016-07-11 567,437,105 -30,000 27.3464 2,075,000,000 2016-06-30
2282 2016-07-08 567,467,105 -7,000 27.3478 2,075,000,000 2016-06-30
2283 2016-07-07 567,474,105 -83,000 27.3481 2,075,000,000 2016-06-30
2284 2016-07-06 567,557,105 -25,000 27.3521 2,075,000,000 2016-06-30
2285 2016-07-05 567,582,105 1,180,000 27.3534 2,075,000,000 2016-06-30
2286 2016-07-04 566,402,105 79,000 27.2965 2,075,000,000 2016-06-30
2287 2016-06-30 566,323,105 54,000 27.2927 2,075,000,000 2016-06-30
2288 2016-06-29 566,269,105 -129,000 27.2901 2,075,000,000 2016-05-31
2289 2016-06-28 566,398,105 -57,000 27.2963 2,075,000,000 2016-05-31
2290 2016-06-27 566,455,105 -274,000 27.2990 2,075,000,000 2016-05-31
2291 2016-06-24 566,729,105 -21,000 27.3122 2,075,000,000 2016-05-31
2292 2016-06-23 566,750,105 0 27.3133 2,075,000,000 2016-05-31
2293 2016-06-22 566,750,105 -320,000 27.3133 2,075,000,000 2016-05-31
2294 2016-06-21 567,070,105 928,000 27.3287 2,075,000,000 2016-05-31
2295 2016-06-20 566,142,105 46,000 27.2840 2,075,000,000 2016-05-31
2296 2016-06-17 566,096,105 3,000 27.2817 2,075,000,000 2016-05-31
2297 2016-06-16 566,093,105 -109,000 27.2816 2,075,000,000 2016-05-31
2298 2016-06-15 566,202,105 -165,000 27.2868 2,075,000,000 2016-05-31
2299 2016-06-14 566,367,105 39,000 27.2948 2,075,000,000 2016-05-31
2300 2016-06-13 566,328,105 -14,000 27.2929 2,075,000,000 2016-05-31
2301 2016-06-10 566,342,105 -32,000 27.2936 2,075,000,000 2016-05-31
2302 2016-06-08 566,374,105 157,000 27.2951 2,075,000,000 2016-05-31
2303 2016-06-07 566,217,105 -455,000 27.2876 2,075,000,000 2016-05-31
2304 2016-06-06 566,672,105 -95,000 27.3095 2,075,000,000 2016-05-31
2305 2016-06-03 566,767,105 0 27.3141 2,075,000,000 2016-05-31
2306 2016-06-02 566,767,105 -170,000 27.3141 2,075,000,000 2016-05-31
2307 2016-06-01 566,937,105 -349,000 27.3223 2,075,000,000 2016-05-31
2308 2016-05-31 567,286,105 -59,000 27.3391 2,075,000,000 2016-05-31
2309 2016-05-30 567,345,105 276,000 27.3419 2,075,000,000 2016-04-30
2310 2016-05-27 567,069,105 43,000 27.3286 2,075,000,000 2016-04-30
2311 2016-05-26 567,026,105 59,000 27.3266 2,075,000,000 2016-04-30
2312 2016-05-25 566,967,105 133,000 27.3237 2,075,000,000 2016-04-30
2313 2016-05-24 566,834,105 0 27.3173 2,075,000,000 2016-04-30
2314 2016-05-23 566,834,105 50,000 27.3173 2,075,000,000 2016-04-30
2315 2016-05-20 566,784,105 310,000 27.3149 2,075,000,000 2016-04-30
2316 2016-05-19 566,474,105 -958,000 27.3000 2,075,000,000 2016-04-30
2317 2016-05-18 567,432,105 747,000 27.3461 2,075,000,000 2016-04-30
2318 2016-05-17 566,685,105 -12,000 27.3101 2,075,000,000 2016-04-30
2319 2016-05-16 566,697,105 1,565,000 27.3107 2,075,000,000 2016-04-30
2320 2016-05-13 565,132,105 1,896,000 27.2353 2,075,000,000 2016-04-30
2321 2016-05-12 563,236,105 -88,000 27.1439 2,075,000,000 2016-04-30
2322 2016-05-11 563,324,105 -330,000 27.1481 2,075,000,000 2016-04-30
2323 2016-05-10 563,654,105 -274,000 27.1641 2,075,000,000 2016-04-30
2324 2016-05-09 563,928,105 414,000 27.1773 2,075,000,000 2016-04-30
2325 2016-05-06 563,514,105 -220,000 27.1573 2,075,000,000 2016-04-30
2326 2016-05-05 563,734,105 124,117 27.1679 2,075,000,000 2016-04-30
2327 2016-05-04 563,609,988 -37,000 27.1619 2,075,000,000 2016-04-30
2328 2016-05-03 563,646,988 -430,000 27.1637 2,075,000,000 2016-04-30
2329 2016-04-29 564,076,988 -35,000 27.1844 2,075,000,000 2016-03-31
2330 2016-04-28 564,111,988 -162,000 27.1861 2,075,000,000 2016-03-31
2331 2016-04-27 564,273,988 -75,000 27.1939 2,075,000,000 2016-03-31
2332 2016-04-26 564,348,988 877,000 27.1975 2,075,000,000 2016-03-31
2333 2016-04-25 563,471,988 -901,000 27.1553 2,075,000,000 2016-03-31
2334 2016-04-22 564,372,988 1,287,000 27.1987 2,075,000,000 2016-03-31
2335 2016-04-21 563,085,988 55,000 27.1367 2,075,000,000 2016-03-31
2336 2016-04-20 563,030,988 -72,000 27.1340 2,075,000,000 2016-03-31
2337 2016-04-19 563,102,988 -9,995,000 27.1375 2,075,000,000 2016-03-31
2338 2016-04-18 573,097,988 -443,000 27.6192 2,075,000,000 2016-03-31
2339 2016-04-15 573,540,988 221,000 27.6405 2,075,000,000 2016-03-31
2340 2016-04-14 573,319,988 -465,000 27.6299 2,075,000,000 2016-03-31
2341 2016-04-13 573,784,988 919,000 27.6523 2,075,000,000 2016-03-31
2342 2016-04-12 572,865,988 213,000 27.6080 2,075,000,000 2016-03-31
2343 2016-04-11 572,652,988 -303,000 27.5977 2,075,000,000 2016-03-31
2344 2016-04-08 572,955,988 59,000 27.6123 2,075,000,000 2016-03-31
2345 2016-04-07 572,896,988 74,000 27.6095 2,075,000,000 2016-03-31
2346 2016-04-06 572,822,988 -245,000 27.6059 2,075,000,000 2016-03-31
2347 2016-04-05 573,067,988 414,000 27.6177 2,075,000,000 2016-03-31
2348 2016-04-01 572,653,988 -360,000 27.5978 2,075,000,000 2016-03-31
2349 2016-03-31 573,013,988 -320,000 27.6151 2,075,000,000 2016-03-31
2350 2016-03-30 573,333,988 184,000 27.6306 2,075,000,000 2016-02-29
2351 2016-03-29 573,149,988 -177,000 27.6217 2,075,000,000 2016-02-29
2352 2016-03-24 573,326,988 -964,000 27.6302 2,075,000,000 2016-02-29
2353 2016-03-23 574,290,988 1,042,000 27.6767 2,075,000,000 2016-02-29
2354 2016-03-22 573,248,988 8,870,000 27.6265 2,075,000,000 2016-02-29
2355 2016-03-21 564,378,988 865,000 27.1990 2,075,000,000 2016-02-29
2356 2016-03-18 563,513,988 -692,000 27.1573 2,075,000,000 2016-02-29
2357 2016-03-17 564,205,988 69,000 27.1907 2,075,000,000 2016-02-29
2358 2016-03-16 564,136,988 153,000 27.1873 2,075,000,000 2016-02-29
2359 2016-03-15 563,983,988 990,400 27.1800 2,075,000,000 2016-02-29
2360 2016-03-14 562,993,588 -1,700,000 27.1322 2,075,000,000 2016-02-29
2361 2016-03-11 564,693,588 2,011,000 27.2141 2,075,000,000 2016-02-29
2362 2016-03-10 562,682,588 -2,908,000 27.1172 2,075,000,000 2016-02-29
2363 2016-03-09 565,590,588 475,000 27.2574 2,075,000,000 2016-02-29
2364 2016-03-08 565,115,588 1,744,000 27.2345 2,075,000,000 2016-02-29
2365 2016-03-07 563,371,588 -318,000 27.1504 2,075,000,000 2016-02-29
2366 2016-03-04 563,689,588 -978,000 27.1658 2,075,000,000 2016-02-29
2367 2016-03-03 564,667,588 -22,000 27.2129 2,075,000,000 2016-02-29
2368 2016-03-02 564,689,588 -96,000 27.2140 2,075,000,000 2016-02-29
2369 2016-03-01 564,785,588 -317,000 27.2186 2,075,000,000 2016-02-29
2370 2016-02-29 565,102,588 301,000 27.2339 2,075,000,000 2016-02-29
2371 2016-02-26 564,801,588 0 27.2194 2,075,000,000 2016-01-31
2372 2016-02-25 564,801,588 0 27.2194 2,075,000,000 2016-01-31
2373 2016-02-24 564,801,588 108,000 27.2194 2,075,000,000 2016-01-31
2374 2016-02-23 564,693,588 0 27.2141 2,075,000,000 2016-01-31
2375 2016-02-22 564,693,588 469,000 27.2141 2,075,000,000 2016-01-31
2376 2016-02-19 564,224,588 40,000 27.1915 2,075,000,000 2016-01-31
2377 2016-02-18 564,184,588 -194,000 27.1896 2,075,000,000 2016-01-31
2378 2016-02-17 564,378,588 65,000 27.1990 2,075,000,000 2016-01-31
2379 2016-02-16 564,313,588 0 27.1958 2,075,000,000 2016-01-31
2380 2016-02-15 564,313,588 -26,000 27.1958 2,075,000,000 2016-01-31
2381 2016-02-12 564,339,588 -32,000 27.1971 2,075,000,000 2016-01-31
2382 2016-02-11 564,371,588 -12,000 27.1986 2,075,000,000 2016-01-31
2383 2016-02-05 564,383,588 -93,000 27.1992 2,075,000,000 2016-01-31
2384 2016-02-04 564,476,588 40,000 27.2037 2,075,000,000 2016-01-31
2385 2016-02-03 564,436,588 36,000 27.2018 2,075,000,000 2016-01-31
2386 2016-02-02 564,400,588 130,000 27.2000 2,075,000,000 2016-01-31
2387 2016-02-01 564,270,588 -216,000 27.1938 2,075,000,000 2016-01-31
2388 2016-01-29 564,486,588 65,000 27.2042 2,075,000,000 2015-12-31
2389 2016-01-28 564,421,588 -29,000 27.2010 2,075,000,000 2015-12-31
2390 2016-01-27 564,450,588 -63,000 27.2024 2,075,000,000 2015-12-31
2391 2016-01-26 564,513,588 -60,000 27.2055 2,075,000,000 2015-12-31
2392 2016-01-25 564,573,588 -260,000 27.2084 2,075,000,000 2015-12-31
2393 2016-01-22 564,833,588 9,000 27.2209 2,075,000,000 2015-12-31
2394 2016-01-21 564,824,588 -78,000 27.2205 2,075,000,000 2015-12-31
2395 2016-01-20 564,902,588 -911,000 27.2242 2,075,000,000 2015-12-31
2396 2016-01-19 565,813,588 446,000 27.2681 2,075,000,000 2015-12-31
2397 2016-01-18 565,367,588 -746,000 27.2466 2,075,000,000 2015-12-31
2398 2016-01-15 566,113,588 -111,000 27.2826 2,075,000,000 2015-12-31
2399 2016-01-14 566,224,588 -42,000 27.2879 2,075,000,000 2015-12-31
2400 2016-01-13 566,266,588 27,000 27.2900 2,075,000,000 2015-12-31
2401 2016-01-12 566,239,588 -2,000 27.2887 2,075,000,000 2015-12-31
2402 2016-01-11 566,241,588 171,000 27.2888 2,075,000,000 2015-12-31
2403 2016-01-08 566,070,588 36,000 27.2805 2,075,000,000 2015-12-31
2404 2016-01-07 566,034,588 19,000 27.2788 2,075,000,000 2015-12-31
2405 2016-01-06 566,015,588 50,000 27.2779 2,075,000,000 2015-12-31
2406 2016-01-05 565,965,588 -12,000 27.2755 2,075,000,000 2015-12-31
2407 2016-01-04 565,977,588 415,000 27.2760 2,075,000,000 2015-12-31
2408 2015-12-31 565,562,588 0 27.2560 2,075,000,000 2015-12-31
2409 2015-12-30 565,562,588 -526,000 27.2560 2,075,000,000 2015-11-30
2410 2015-12-29 566,088,588 -14,000 27.2814 2,075,000,000 2015-11-30
2411 2015-12-28 566,102,588 594,000 27.2821 2,075,000,000 2015-11-30
2412 2015-12-24 565,508,588 0 27.2534 2,075,000,000 2015-11-30
2413 2015-12-23 565,508,588 -752,000 27.2534 2,075,000,000 2015-11-30
2414 2015-12-22 566,260,588 116,000 27.2897 2,075,000,000 2015-11-30
2415 2015-12-21 566,144,588 -82,000 27.2841 2,075,000,000 2015-11-30
2416 2015-12-18 566,226,588 -17,000 27.2880 2,075,000,000 2015-11-30
2417 2015-12-17 566,243,588 -3,000 27.2888 2,075,000,000 2015-11-30
2418 2015-12-16 566,246,588 233,000 27.2890 2,075,000,000 2015-11-30
2419 2015-12-15 566,013,588 40,000 27.2778 2,075,000,000 2015-11-30
2420 2015-12-14 565,973,588 -237,000 27.2758 2,075,000,000 2015-11-30
2421 2015-12-11 566,210,588 817,000 27.2873 2,075,000,000 2015-11-30
2422 2015-12-10 565,393,588 111,000 27.2479 2,075,000,000 2015-11-30
2423 2015-12-09 565,282,588 34,000 27.2425 2,075,000,000 2015-11-30
2424 2015-12-08 565,248,588 1,223,000 27.2409 2,075,000,000 2015-11-30
2425 2015-12-07 564,025,588 -15,000 27.1820 2,075,000,000 2015-11-30
2426 2015-12-04 564,040,588 130,000 27.1827 2,075,000,000 2015-11-30
2427 2015-12-03 563,910,588 640,000 27.1764 2,075,000,000 2015-11-30
2428 2015-12-02 563,270,588 5,006,090 27.1456 2,075,000,000 2015-11-30
2429 2015-12-01 558,264,498 254,000 26.9043 2,075,000,000 2015-11-30
2430 2015-11-30 558,010,498 45,000 26.8921 2,075,000,000 2015-11-30
2431 2015-11-27 557,965,498 105,000 26.8899 2,075,000,000 2015-10-31
2432 2015-11-26 557,860,498 243,000 26.8848 2,075,000,000 2015-10-31
2433 2015-11-25 557,617,498 614,000 26.8731 2,075,000,000 2015-10-31
2434 2015-11-24 557,003,498 98,000 26.8435 2,075,000,000 2015-10-31
2435 2015-11-23 556,905,498 -160,000 26.8388 2,075,000,000 2015-10-31
2436 2015-11-20 557,065,498 0 26.8465 2,075,000,000 2015-10-31
2437 2015-11-19 557,065,498 -5,000 26.8465 2,075,000,000 2015-10-31
2438 2015-11-18 557,070,498 44,000 26.8468 2,075,000,000 2015-10-31
2439 2015-11-17 557,026,498 -25,000 26.8447 2,075,000,000 2015-10-31
2440 2015-11-16 557,051,498 -1,000 26.8459 2,075,000,000 2015-10-31
2441 2015-11-13 557,052,498 -21,000 26.8459 2,075,000,000 2015-10-31
2442 2015-11-12 557,073,498 438,000 26.8469 2,075,000,000 2015-10-31
2443 2015-11-11 556,635,498 97,000 26.8258 2,075,000,000 2015-10-31
2444 2015-11-10 556,538,498 -74,000 26.8211 2,075,000,000 2015-10-31
2445 2015-11-09 556,612,498 672,000 26.8247 2,075,000,000 2015-10-31
2446 2015-11-06 555,940,498 217,000 26.7923 2,075,000,000 2015-10-31
2447 2015-11-05 555,723,498 -30,000 26.7819 2,075,000,000 2015-10-31
2448 2015-11-04 555,753,498 -126,000 26.7833 2,075,000,000 2015-10-31
2449 2015-11-03 555,879,498 -29,000 26.7894 2,075,000,000 2015-10-31
2450 2015-11-02 555,908,498 -7,800 26.7908 2,075,000,000 2015-10-31
2451 2015-10-30 555,916,298 -400,000 26.7911 2,075,000,000 2015-09-30
2452 2015-10-29 556,316,298 336,000 26.8104 2,075,000,000 2015-09-30
2453 2015-10-28 555,980,298 -183,000 26.7942 2,075,000,000 2015-09-30
2454 2015-10-27 556,163,298 137,000 26.8031 2,075,000,000 2015-09-30
2455 2015-10-26 556,026,298 8,000 26.7964 2,075,000,000 2015-09-30
2456 2015-10-23 556,018,298 -42,000 26.7961 2,075,000,000 2015-09-30
2457 2015-10-22 556,060,298 85,000 26.7981 2,075,000,000 2015-09-30
2458 2015-10-20 555,975,298 -21,000 26.7940 2,075,000,000 2015-09-30
2459 2015-10-19 555,996,298 221,000 26.7950 2,075,000,000 2015-09-30
2460 2015-10-16 555,775,298 333,000 26.7844 2,075,000,000 2015-09-30
2461 2015-10-15 555,442,298 -121,000 26.7683 2,075,000,000 2015-09-30
2462 2015-10-14 555,563,298 754,000 26.7741 2,075,000,000 2015-09-30
2463 2015-10-13 554,809,298 1,250,000 26.7378 2,075,000,000 2015-09-30
2464 2015-10-12 553,559,298 -249,000 26.6776 2,075,000,000 2015-09-30
2465 2015-10-09 553,808,298 -15,000 26.6896 2,075,000,000 2015-09-30
2466 2015-10-08 553,823,298 411,000 26.6903 2,075,000,000 2015-09-30
2467 2015-10-07 553,412,298 54,000 26.6705 2,075,000,000 2015-09-30
2468 2015-10-06 553,358,298 -155,000 26.6679 2,075,000,000 2015-09-30
2469 2015-10-05 553,513,298 -49,000 26.6753 2,075,000,000 2015-09-30
2470 2015-10-02 553,562,298 358,000 26.6777 2,075,000,000 2015-09-30
2471 2015-09-30 553,204,298 242,000 26.6604 2,075,000,000 2015-09-30
2472 2015-09-29 552,962,298 51,000 26.6488 2,075,000,000 2015-08-31
2473 2015-09-25 552,911,298 -11,000 26.6463 2,075,000,000 2015-08-31
2474 2015-09-24 552,922,298 -64,000 26.6469 2,075,000,000 2015-08-31
2475 2015-09-23 552,986,298 -922,000 26.6499 2,075,000,000 2015-08-31
2476 2015-09-22 553,908,298 325,000 26.6944 2,075,000,000 2015-08-31
2477 2015-09-21 553,583,298 1,079,033 26.6787 2,075,000,000 2015-08-31
2478 2015-09-18 552,504,265 -69,000 26.6267 2,075,000,000 2015-08-31
2479 2015-09-17 552,573,265 -8,000 26.6300 2,075,000,000 2015-08-31
2480 2015-09-16 552,581,265 424,000 26.6304 2,075,000,000 2015-08-31
2481 2015-09-15 552,157,265 -344,000 26.6100 2,075,000,000 2015-08-31
2482 2015-09-14 552,501,265 -1,466,000 26.6266 2,075,000,000 2015-08-31
2483 2015-09-11 553,967,265 318,000 26.6972 2,075,000,000 2015-08-31
2484 2015-09-10 553,649,265 20,000 26.6819 2,075,000,000 2015-08-31
2485 2015-09-09 553,629,265 0 26.6809 2,075,000,000 2015-08-31
2486 2015-09-08 553,629,265 360,000 26.6809 2,075,000,000 2015-08-31
2487 2015-09-07 553,269,265 -200,000 26.6636 2,075,000,000 2015-08-31
2488 2015-09-04 553,469,265 171,000 26.6732 2,075,000,000 2015-08-31
2489 2015-09-02 553,298,265 25,000 26.6650 2,075,000,000 2015-08-31
2490 2015-09-01 553,273,265 125,000 26.6638 2,075,000,000 2015-08-31
2491 2015-08-31 553,148,265 189,000 26.6577 2,075,000,000 2015-08-31
2492 2015-08-28 552,959,265 -9,000 26.6486 2,075,000,000 2015-07-31
2493 2015-08-27 552,968,265 -413,000 26.6491 2,075,000,000 2015-07-31
2494 2015-08-26 553,381,265 -847,000 26.6690 2,075,000,000 2015-07-31
2495 2015-08-25 554,228,265 -1,044,000 26.7098 2,075,000,000 2015-07-31
2496 2015-08-24 555,272,265 -57,000 26.7601 2,075,000,000 2015-07-31
2497 2015-08-21 555,329,265 -143,000 26.7629 2,075,000,000 2015-07-31
2498 2015-08-20 555,472,265 -82,000 26.7697 2,075,000,000 2015-07-31
2499 2015-08-19 555,554,265 57,000 26.7737 2,075,000,000 2015-07-31
2500 2015-08-18 555,497,265 -71,000 26.7710 2,075,000,000 2015-07-31
2501 2015-08-17 555,568,265 19,000 26.7744 2,075,000,000 2015-07-31
2502 2015-08-14 555,549,265 -288,000 26.7735 2,075,000,000 2015-07-31
2503 2015-08-13 555,837,265 270,990 26.7873 2,075,000,000 2015-07-31
2504 2015-08-12 555,566,275 457,000 26.7743 2,075,000,000 2015-07-31
2505 2015-08-11 555,109,275 -6,000 26.7523 2,075,000,000 2015-07-31
2506 2015-08-10 555,115,275 -2,000 26.7525 2,075,000,000 2015-07-31
2507 2015-08-07 555,117,275 -152,000 26.7526 2,075,000,000 2015-07-31
2508 2015-08-06 555,269,275 1,000 26.7600 2,075,000,000 2015-07-31
2509 2015-08-05 555,268,275 280,000 26.7599 2,075,000,000 2015-07-31
2510 2015-08-04 554,988,275 227,000 26.7464 2,075,000,000 2015-07-31
2511 2015-08-03 554,761,275 75,000 26.7355 2,075,000,000 2015-07-31
2512 2015-07-31 554,686,275 -322,000 26.7319 2,075,000,000 2015-07-31
2513 2015-07-30 555,008,275 282,000 26.7474 2,075,000,000 2015-06-30
2514 2015-07-29 554,726,275 -292,000 26.7338 2,075,000,000 2015-06-30
2515 2015-07-28 555,018,275 30,000 26.7479 2,075,000,000 2015-06-30
2516 2015-07-27 554,988,275 115,000 26.7464 2,075,000,000 2015-06-30
2517 2015-07-24 554,873,275 -95,000 26.7409 2,075,000,000 2015-06-30
2518 2015-07-23 554,968,275 905,238 26.7455 2,075,000,000 2015-06-30
2519 2015-07-22 554,063,037 184,000 26.7018 2,075,000,000 2015-06-30
2520 2015-07-21 553,879,037 693,751 26.6930 2,075,000,000 2015-06-30
2521 2015-07-20 553,185,286 -322,000 26.6595 2,075,000,000 2015-06-30
2522 2015-07-17 553,507,286 203,000 26.6750 2,075,000,000 2015-06-30
2523 2015-07-16 553,304,286 -266,000 26.6653 2,075,000,000 2015-06-30
2524 2015-07-15 553,570,286 2,556,000 26.6781 2,075,000,000 2015-06-30
2525 2015-07-14 551,014,286 590,000 26.5549 2,075,000,000 2015-06-30
2526 2015-07-13 550,424,286 195,000 26.5265 2,075,000,000 2015-06-30
2527 2015-07-10 550,229,286 -1,124,000 26.5171 2,075,000,000 2015-06-30
2528 2015-07-09 551,353,286 -626,000 26.5712 2,075,000,000 2015-06-30
2529 2015-07-08 551,979,286 264,000 26.6014 2,075,000,000 2015-06-30
2530 2015-07-07 551,715,286 -902,000 26.5887 2,075,000,000 2015-06-30
2531 2015-07-06 552,617,286 -7,000 26.6322 2,075,000,000 2015-06-30
2532 2015-07-03 552,624,286 -587,000 26.6325 2,075,000,000 2015-06-30
2533 2015-07-02 553,211,286 132,000 26.6608 2,075,000,000 2015-06-30
2534 2015-06-30 553,079,286 -10,968 26.6544 2,075,000,000 2015-06-30
2535 2015-06-29 553,090,254 316,000 26.6550 2,075,000,000 2015-05-31
2536 2015-06-26 552,774,254 195,010 26.6397 2,075,000,000 2015-05-31
2537 2015-06-25 552,579,244 1,650,000 26.6303 2,075,000,000 2015-05-31
2538 2015-06-24 550,929,244 -652,000 26.5508 2,075,000,000 2015-05-31
2539 2015-06-23 551,581,244 981,000 26.5822 2,075,000,000 2015-05-31
2540 2015-06-22 550,600,244 -720,000 26.5350 2,075,000,000 2015-05-31
2541 2015-06-19 551,320,244 -229,000 26.5697 2,075,000,000 2015-05-31
2542 2015-06-18 551,549,244 54,000 26.5807 2,075,000,000 2015-05-31
2543 2015-06-17 551,495,244 748,937 26.5781 2,075,000,000 2015-05-31
2544 2015-06-16 550,746,307 169,009 26.5420 2,075,000,000 2015-05-31
2545 2015-06-15 550,577,298 505,991 26.5338 2,075,000,000 2015-05-31
2546 2015-06-12 550,071,307 483,000 26.5095 2,075,000,000 2015-05-31
2547 2015-06-11 549,588,307 -1,101,907 26.4862 2,075,000,000 2015-05-31
2548 2015-06-10 550,690,214 1,237,909 26.5393 2,075,000,000 2015-05-31
2549 2015-06-09 549,452,305 614,000 26.4796 2,075,000,000 2015-05-31
2550 2015-06-08 548,838,305 -221,000 26.4500 2,075,000,000 2015-05-31
2551 2015-06-05 549,059,305 1,291,000 26.4607 2,075,000,000 2015-05-31
2552 2015-06-04 547,768,305 502,000 26.3985 2,075,000,000 2015-05-31
2553 2015-06-03 547,266,305 831,000 26.3743 2,075,000,000 2015-05-31
2554 2015-06-02 546,435,305 237,001 26.3342 2,075,000,000 2015-05-31
2555 2015-06-01 546,198,304 -1,037,000 26.3228 2,075,000,000 2015-05-31
2556 2015-05-29 547,235,304 334,000 26.3728 2,075,000,000 2015-04-30
2557 2015-05-28 546,901,304 1,153,000 26.3567 2,075,000,000 2015-04-30
2558 2015-05-27 545,748,304 529,000 26.3011 2,075,000,000 2015-04-30
2559 2015-05-26 545,219,304 231,000 26.2756 2,075,000,000 2015-04-30
2560 2015-05-22 544,988,304 487,000 26.2645 2,075,000,000 2015-04-30
2561 2015-05-21 544,501,304 337,000 26.2410 2,075,000,000 2015-04-30
2562 2015-05-20 544,164,304 852,997 26.2248 2,075,000,000 2015-04-30
2563 2015-05-19 543,311,307 -113,999 26.1837 2,075,000,000 2015-04-30
2564 2015-05-18 543,425,306 400,000 26.1892 2,075,000,000 2015-04-30
2565 2015-05-15 543,025,306 1,145,000 26.1699 2,075,000,000 2015-04-30
2566 2015-05-14 541,880,306 425,000 26.1147 2,075,000,000 2015-04-30
2567 2015-05-13 541,455,306 351,000 26.0942 2,075,000,000 2015-04-30
2568 2015-05-12 541,104,306 -258,000 26.0773 2,075,000,000 2015-04-30
2569 2015-05-11 541,362,306 -610,999 26.0897 2,075,000,000 2015-04-30
2570 2015-05-08 541,973,305 1,328,002 26.1192 2,075,000,000 2015-04-30
2571 2015-05-07 540,645,303 35,000 26.0552 2,075,000,000 2015-04-30
2572 2015-05-06 540,610,303 743,002 26.0535 2,075,000,000 2015-04-30
2573 2015-05-05 539,867,301 1,294,000 26.0177 2,075,000,000 2015-04-30
2574 2015-05-04 538,573,301 378,000 25.9553 2,075,000,000 2015-04-30
2575 2015-04-30 538,195,301 2,462,998 25.9371 2,075,000,000 2015-04-30
2576 2015-04-29 535,732,303 360,369 25.8184 2,075,000,000 2015-03-31
2577 2015-04-28 535,371,934 -65,367 25.8011 2,075,000,000 2015-03-31
2578 2015-04-27 535,437,301 487,000 25.8042 2,075,000,000 2015-03-31
2579 2015-04-24 534,950,301 1,209,000 25.7807 2,075,000,000 2015-03-31
2580 2015-04-23 533,741,301 229,000 25.7225 2,075,000,000 2015-03-31
2581 2015-04-22 533,512,301 -29,003 25.7114 2,075,000,000 2015-03-31
2582 2015-04-21 533,541,304 1,150,000 25.7128 2,075,000,000 2015-03-31
2583 2015-04-20 532,391,304 -132,000 25.6574 2,075,000,000 2015-03-31
2584 2015-04-17 532,523,304 -453,000 25.6638 2,075,000,000 2015-03-31
2585 2015-04-16 532,976,304 -1,582,998 25.6856 2,075,000,000 2015-03-31
2586 2015-04-15 534,559,302 1,352,998 25.7619 2,075,000,000 2015-03-31
2587 2015-04-14 533,206,304 631,002 25.6967 2,075,000,000 2015-03-31
2588 2015-04-13 532,575,302 -321,996 25.6663 2,075,000,000 2015-03-31
2589 2015-04-10 532,897,298 668,000 25.6818 2,075,000,000 2015-03-31
2590 2015-04-09 532,229,298 -741,221 25.6496 2,075,000,000 2015-03-31
2591 2015-04-08 532,970,519 -368,000 25.6853 2,075,000,000 2015-03-31
2592 2015-04-02 533,338,519 -110,000 25.7031 2,075,000,000 2015-03-31
2593 2015-04-01 533,448,519 20,216 25.7084 2,075,000,000 2015-03-31
2594 2015-03-31 533,428,303 247,000 25.7074 2,075,000,000 2015-03-31
2595 2015-03-30 533,181,303 -746,000 25.6955 2,075,000,000 2015-02-28
2596 2015-03-27 533,927,303 -49,000 25.7314 2,075,000,000 2015-02-28
2597 2015-03-26 533,976,303 -92,000 25.7338 2,075,000,000 2015-02-28
2598 2015-03-25 534,068,303 -501,000 25.7382 2,075,000,000 2015-02-28
2599 2015-03-24 534,569,303 -83,000 25.7624 2,075,000,000 2015-02-28
2600 2015-03-23 534,652,303 -61,000 25.7664 2,075,000,000 2015-02-28
2601 2015-03-20 534,713,303 285,000 25.7693 2,075,000,000 2015-02-28
2602 2015-03-19 534,428,303 -85,000 25.7556 2,075,000,000 2015-02-28
2603 2015-03-18 534,513,303 -91,000 25.7597 2,075,000,000 2015-02-28
2604 2015-03-17 534,604,303 -1,199,000 25.7641 2,075,000,000 2015-02-28
2605 2015-03-16 535,803,303 820,000 25.8218 2,075,000,000 2015-02-28
2606 2015-03-13 534,983,303 212,000 25.7823 2,075,000,000 2015-02-28
2607 2015-03-12 534,771,303 26,000 25.7721 2,075,000,000 2015-02-28
2608 2015-03-11 534,745,303 62,000 25.7709 2,075,000,000 2015-02-28
2609 2015-03-10 534,683,303 568,000 25.7679 2,075,000,000 2015-02-28
2610 2015-03-09 534,115,303 26,000 25.7405 2,075,000,000 2015-02-28
2611 2015-03-06 534,089,303 26,000 25.7392 2,075,000,000 2015-02-28
2612 2015-03-05 534,063,303 -197,000 25.7380 2,075,000,000 2015-02-28
2613 2015-03-04 534,260,303 -146,000 25.7475 2,075,000,000 2015-02-28
2614 2015-03-03 534,406,303 -537,000 25.7545 2,075,000,000 2015-02-28
2615 2015-03-02 534,943,303 -67,000 25.7804 2,075,000,000 2015-02-28
2616 2015-02-27 535,010,303 -131,000 25.7836 2,075,000,000 2015-01-31
2617 2015-02-26 535,141,303 -186,000 25.7899 2,075,000,000 2015-01-31
2618 2015-02-25 535,327,303 825,000 25.7989 2,075,000,000 2015-01-31
2619 2015-02-24 534,502,303 455,000 25.7591 2,075,000,000 2015-01-31
2620 2015-02-23 534,047,303 -105,000 25.7372 2,075,000,000 2015-01-31
2621 2015-02-18 534,152,303 0 25.7423 2,075,000,000 2015-01-31
2622 2015-02-17 534,152,303 -279,000 25.7423 2,075,000,000 2015-01-31
2623 2015-02-16 534,431,303 -158,000 25.7557 2,075,000,000 2015-01-31
2624 2015-02-13 534,589,303 -252,000 25.7633 2,075,000,000 2015-01-31
2625 2015-02-12 534,841,303 130,000 25.7755 2,075,000,000 2015-01-31
2626 2015-02-11 534,711,303 -139,000 25.7692 2,075,000,000 2015-01-31
2627 2015-02-10 534,850,303 35,000 25.7759 2,075,000,000 2015-01-31
2628 2015-02-09 534,815,303 -3,347,000 25.7742 2,075,000,000 2015-01-31
2629 2015-02-06 538,162,303 -1,063,000 25.9355 2,075,000,000 2015-01-31
2630 2015-02-05 539,225,303 -362,000 25.9868 2,075,000,000 2015-01-31
2631 2015-02-04 539,587,303 -196,000 26.0042 2,075,000,000 2015-01-31
2632 2015-02-03 539,783,303 -208,000 26.0137 2,075,000,000 2015-01-31
2633 2015-02-02 539,991,303 -1,296,000 26.0237 2,075,000,000 2015-01-31
2634 2015-01-30 541,287,303 -215,000 26.0861 2,075,000,000 2014-12-31
2635 2015-01-29 541,502,303 -485,000 26.0965 2,075,000,000 2014-12-31
2636 2015-01-28 541,987,303 -507,000 26.1199 2,075,000,000 2014-12-31
2637 2015-01-27 542,494,303 -164,000 26.1443 2,075,000,000 2014-12-31
2638 2015-01-26 542,658,303 -126,000 26.1522 2,075,000,000 2014-12-31
2639 2015-01-23 542,784,303 -205,000 26.1583 2,075,000,000 2014-12-31
2640 2015-01-22 542,989,303 -1,321,000 26.1682 2,075,000,000 2014-12-31
2641 2015-01-21 544,310,303 -862,000 26.2318 2,075,000,000 2014-12-31
2642 2015-01-20 545,172,303 -448,000 26.2734 2,075,000,000 2014-12-31
2643 2015-01-19 545,620,303 -977,000 26.2950 2,075,000,000 2014-12-31
2644 2015-01-16 546,597,303 -587,000 26.3420 2,075,000,000 2014-12-31
2645 2015-01-15 547,184,303 17,000 26.3703 2,075,000,000 2014-12-31
2646 2015-01-14 547,167,303 -110,000 26.3695 2,075,000,000 2014-12-31
2647 2015-01-13 547,277,303 78,000 26.3748 2,075,000,000 2014-12-31
2648 2015-01-12 547,199,303 75,000 26.3711 2,075,000,000 2014-12-31
2649 2015-01-09 547,124,303 -314,000 26.3674 2,075,000,000 2014-12-31
2650 2015-01-08 547,438,303 -488,000 26.3826 2,075,000,000 2014-12-31
2651 2015-01-07 547,926,303 430,000 26.4061 2,075,000,000 2014-12-31
2652 2015-01-06 547,496,303 -169,000 26.3854 2,075,000,000 2014-12-31
2653 2015-01-05 547,665,303 -51,000 26.3935 2,075,000,000 2014-12-31
2654 2015-01-02 547,716,303 52,000 26.3960 2,075,000,000 2014-12-31
2655 2014-12-31 547,664,303 1,000 26.3935 2,075,000,000 2014-12-31
2656 2014-12-30 547,663,303 902,000 26.3934 2,075,000,000 2014-11-30
2657 2014-12-29 546,761,303 -298,000 26.3499 2,075,000,000 2014-11-30
2658 2014-12-24 547,059,303 0 26.3643 2,075,000,000 2014-11-30
2659 2014-12-23 547,059,303 320,000 26.3643 2,075,000,000 2014-11-30
2660 2014-12-22 546,739,303 170,000 26.3489 2,075,000,000 2014-11-30
2661 2014-12-19 546,569,303 -261,000 26.3407 2,075,000,000 2014-11-30
2662 2014-12-18 546,830,303 -106,000 26.3533 2,075,000,000 2014-11-30
2663 2014-12-17 546,936,303 -82,000 26.3584 2,075,000,000 2014-11-30
2664 2014-12-16 547,018,303 1,352,000 26.3623 2,075,000,000 2014-11-30
2665 2014-12-15 545,666,303 -128,000 26.2972 2,075,000,000 2014-11-30
2666 2014-12-12 545,794,303 27,000 26.3033 2,075,000,000 2014-11-30
2667 2014-12-11 545,767,303 -272,000 26.3020 2,075,000,000 2014-11-30
2668 2014-12-10 546,039,303 -94,000 26.3151 2,075,000,000 2014-11-30
2669 2014-12-09 546,133,303 278,000 26.3197 2,075,000,000 2014-11-30
2670 2014-12-08 545,855,303 -256,000 26.3063 2,075,000,000 2014-11-30
2671 2014-12-05 546,111,303 -637,000 26.3186 2,075,000,000 2014-11-30
2672 2014-12-04 546,748,303 8,000 26.3493 2,075,000,000 2014-11-30
2673 2014-12-03 546,740,303 -385,000 26.3489 2,075,000,000 2014-11-30
2674 2014-12-02 547,125,303 -79,000 26.3675 2,075,000,000 2014-11-30
2675 2014-12-01 547,204,303 -409,000 26.3713 2,075,000,000 2014-11-30
2676 2014-11-28 547,613,303 191,000 26.3910 2,075,000,000 2014-10-31
2677 2014-11-27 547,422,303 -658,000 26.3818 2,075,000,000 2014-10-31
2678 2014-11-26 548,080,303 -540,000 26.4135 2,075,000,000 2014-10-31
2679 2014-11-25 548,620,303 56,000 26.4395 2,075,000,000 2014-10-31
2680 2014-11-24 548,564,303 -52,000 26.4368 2,075,000,000 2014-10-31
2681 2014-11-21 548,616,303 267,000 26.4393 2,075,000,000 2014-10-31
2682 2014-11-20 548,349,303 -266,000 26.4265 2,075,000,000 2014-10-31
2683 2014-11-19 548,615,303 -238,000 26.4393 2,075,000,000 2014-10-31
2684 2014-11-18 548,853,303 60,000 26.4508 2,075,000,000 2014-10-31
2685 2014-11-17 548,793,303 -472,000 26.4479 2,075,000,000 2014-10-31
2686 2014-11-14 549,265,303 457,000 26.4706 2,075,000,000 2014-10-31
2687 2014-11-13 548,808,303 62,000 26.4486 2,075,000,000 2014-10-31
2688 2014-11-12 548,746,303 43,000 26.4456 2,075,000,000 2014-10-31
2689 2014-11-11 548,703,303 -11,000 26.4435 2,075,000,000 2014-10-31
2690 2014-11-10 548,714,303 44,000 26.4441 2,075,000,000 2014-10-31
2691 2014-11-07 548,670,303 124,000 26.4419 2,075,000,000 2014-10-31
2692 2014-11-06 548,546,303 97,000 26.4360 2,075,000,000 2014-10-31
2693 2014-11-05 548,449,303 -209,000 26.4313 2,075,000,000 2014-10-31
2694 2014-11-04 548,658,303 169,000 26.4414 2,075,000,000 2014-10-31
2695 2014-11-03 548,489,303 223,625 26.4332 2,075,000,000 2014-10-31
2696 2014-10-31 548,265,678 129,000 26.4224 2,075,000,000 2014-10-31
2697 2014-10-30 548,136,678 -284,000 26.4162 2,075,000,000 2014-09-30
2698 2014-10-29 548,420,678 98,000 26.4299 2,075,000,000 2014-09-30
2699 2014-10-28 548,322,678 -558,000 26.4252 2,075,000,000 2014-09-30
2700 2014-10-27 548,880,678 313,000 26.4521 2,075,000,000 2014-09-30
2701 2014-10-24 548,567,678 348,000 26.4370 2,075,000,000 2014-09-30
2702 2014-10-23 548,219,678 -109,000 26.4202 2,075,000,000 2014-09-30
2703 2014-10-22 548,328,678 -121,000 26.4255 2,075,000,000 2014-09-30
2704 2014-10-21 548,449,678 -45,000 26.4313 2,075,000,000 2014-09-30
2705 2014-10-20 548,494,678 -118,000 26.4335 2,075,000,000 2014-09-30
2706 2014-10-17 548,612,678 -3,000 26.4392 2,075,000,000 2014-09-30
2707 2014-10-16 548,615,678 -18,000 26.4393 2,075,000,000 2014-09-30
2708 2014-10-15 548,633,678 156,000 26.4402 2,075,000,000 2014-09-30
2709 2014-10-14 548,477,678 -46,000 26.4327 2,075,000,000 2014-09-30
2710 2014-10-13 548,523,678 -11,000 26.4349 2,075,000,000 2014-09-30
2711 2014-10-10 548,534,678 -127,000 26.4354 2,075,000,000 2014-09-30
2712 2014-10-09 548,661,678 -33,000 26.4415 2,075,000,000 2014-09-30
2713 2014-10-08 548,694,678 79,000 26.4431 2,075,000,000 2014-09-30
2714 2014-10-07 548,615,678 84,000 26.4393 2,075,000,000 2014-09-30
2715 2014-10-06 548,531,678 -438,000 26.4353 2,075,000,000 2014-09-30
2716 2014-10-03 548,969,678 -507,000 26.4564 2,075,000,000 2014-09-30
2717 2014-09-30 549,476,678 -746,000 26.4808 2,075,000,000 2014-09-30
2718 2014-09-29 550,222,678 -86,000 26.5168 2,075,000,000 2014-08-31
2719 2014-09-26 550,308,678 144,000 26.5209 2,075,000,000 2014-08-31
2720 2014-09-25 550,164,678 -2,283,000 26.5140 2,075,000,000 2014-08-31
2721 2014-09-24 552,447,678 -304,000 26.6240 2,075,000,000 2014-08-31
2722 2014-09-23 552,751,678 82,000 26.6386 2,075,000,000 2014-08-31
2723 2014-09-22 552,669,678 91,996 26.6347 2,075,000,000 2014-08-31
2724 2014-09-19 552,577,682 -732,000 26.6302 2,075,000,000 2014-08-31
2725 2014-09-18 553,309,682 47,000 26.6655 2,075,000,000 2014-08-31
2726 2014-09-17 553,262,682 -339,000 26.6633 2,075,000,000 2014-08-31
2727 2014-09-16 553,601,682 -369,996 26.6796 2,075,000,000 2014-08-31
2728 2014-09-15 553,971,678 -960,000 26.6974 2,075,000,000 2014-08-31
2729 2014-09-12 554,931,678 -413,000 26.7437 2,075,000,000 2014-08-31
2730 2014-09-11 555,344,678 -241,000 26.7636 2,075,000,000 2014-08-31
2731 2014-09-10 555,585,678 -263,000 26.7752 2,075,000,000 2014-08-31
2732 2014-09-08 555,848,678 9,182,000 26.7879 2,075,000,000 2014-08-31
2733 2014-09-05 546,666,678 -280,000 26.3454 2,075,000,000 2014-08-31
2734 2014-09-04 546,946,678 216,000 26.3589 2,075,000,000 2014-08-31
2735 2014-09-03 546,730,678 -86,000 26.3485 2,075,000,000 2014-08-31
2736 2014-09-02 546,816,678 57,000 26.3526 2,075,000,000 2014-08-31
2737 2014-09-01 546,759,678 -68,000 26.3499 2,075,000,000 2014-08-31
2738 2014-08-29 546,827,678 -72,000 26.3531 2,075,000,000 2014-07-31
2739 2014-08-28 546,899,678 837,000 26.3566 2,075,000,000 2014-07-31
2740 2014-08-27 546,062,678 83,000 26.3163 2,075,000,000 2014-07-31
2741 2014-08-26 545,979,678 165,000 26.3123 2,075,000,000 2014-07-31
2742 2014-08-25 545,814,678 -83,000 26.3043 2,075,000,000 2014-07-31
2743 2014-08-22 545,897,678 503,000 26.3083 2,075,000,000 2014-07-31
2744 2014-08-21 545,394,678 177,997 26.2841 2,075,000,000 2014-07-31
2745 2014-08-20 545,216,681 -361,000 26.2755 2,075,000,000 2014-07-31
2746 2014-08-19 545,577,681 71,000 26.2929 2,075,000,000 2014-07-31
2747 2014-08-18 545,506,681 -128,000 26.2895 2,075,000,000 2014-07-31
2748 2014-08-15 545,634,681 210,000 26.2956 2,075,000,000 2014-07-31
2749 2014-08-14 545,424,681 12,000 26.2855 2,075,000,000 2014-07-31
2750 2014-08-13 545,412,681 -88,000 26.2849 2,075,000,000 2014-07-31
2751 2014-08-12 545,500,681 -65,000 26.2892 2,075,000,000 2014-07-31
2752 2014-08-11 545,565,681 -230,000 26.2923 2,075,000,000 2014-07-31
2753 2014-08-08 545,795,681 1,592,000 26.3034 2,075,000,000 2014-07-31
2754 2014-08-07 544,203,681 1,926,000 26.2267 2,075,000,000 2014-07-31
2755 2014-08-06 542,277,681 406,999 26.1339 2,075,000,000 2014-07-31
2756 2014-08-05 541,870,682 305,000 26.1142 2,075,000,000 2014-07-31
2757 2014-08-04 541,565,682 -457,000 26.0996 2,075,000,000 2014-07-31
2758 2014-08-01 542,022,682 229,000 26.1216 2,075,000,000 2014-07-31
2759 2014-07-31 541,793,682 -355,000 26.1105 2,075,000,000 2014-07-31
2760 2014-07-30 542,148,682 1,838,000 26.1276 2,075,000,000 2014-06-30
2761 2014-07-29 540,310,682 502,000 26.0391 2,075,000,000 2014-06-30
2762 2014-07-28 539,808,682 655,000 26.0149 2,075,000,000 2014-06-30
2763 2014-07-25 539,153,682 291,000 25.9833 2,075,000,000 2014-06-30
2764 2014-07-24 538,862,682 225,000 25.9693 2,075,000,000 2014-06-30
2765 2014-07-23 538,637,682 -167,000 25.9584 2,075,000,000 2014-06-30
2766 2014-07-22 538,804,682 109,000 25.9665 2,075,000,000 2014-06-30
2767 2014-07-21 538,695,682 45,000 25.9612 2,075,000,000 2014-06-30
2768 2014-07-18 538,650,682 656,000 25.9591 2,075,000,000 2014-06-30
2769 2014-07-17 537,994,682 258,000 25.9275 2,075,000,000 2014-06-30
2770 2014-07-16 537,736,682 -3,000 25.9150 2,075,000,000 2014-06-30
2771 2014-07-15 537,739,682 -36,000 25.9152 2,075,000,000 2014-06-30
2772 2014-07-14 537,775,682 22,000 25.9169 2,075,000,000 2014-06-30
2773 2014-07-11 537,753,682 -35,000 25.9158 2,075,000,000 2014-06-30
2774 2014-07-10 537,788,682 7,000 25.9175 2,075,000,000 2014-06-30
2775 2014-07-09 537,781,682 -55,000 25.9172 2,075,000,000 2014-06-30
2776 2014-07-08 537,836,682 90,000 25.9198 2,075,000,000 2014-06-30
2777 2014-07-07 537,746,682 -66,000 25.9155 2,075,000,000 2014-06-30
2778 2014-07-04 537,812,682 347,000 25.9187 2,075,000,000 2014-06-30
2779 2014-07-03 537,465,682 -102,000 25.9020 2,075,000,000 2014-06-30
2780 2014-07-02 537,567,682 -46,000 25.9069 2,075,000,000 2014-06-30
2781 2014-06-30 537,613,682 -246,000 25.9091 2,075,000,000 2014-06-30
2782 2014-06-27 537,859,682 -486,000 25.9209 2,075,000,000 2014-05-31
2783 2014-06-26 538,345,682 -49,000 25.9444 2,075,000,000 2014-05-31
2784 2014-06-25 538,394,682 -475,000 25.9467 2,075,000,000 2014-05-31
2785 2014-06-24 538,869,682 -790,000 25.9696 2,075,000,000 2014-05-31
2786 2014-06-23 539,659,682 29,000 26.0077 2,075,000,000 2014-05-31
2787 2014-06-20 539,630,682 -13,000 26.0063 2,075,000,000 2014-05-31
2788 2014-06-19 539,643,682 -208,000 26.0069 2,075,000,000 2014-05-31
2789 2014-06-18 539,851,682 42,000 26.0169 2,075,000,000 2014-05-31
2790 2014-06-17 539,809,682 -11,000 26.0149 2,075,000,000 2014-05-31
2791 2014-06-16 539,820,682 123,000 26.0155 2,075,000,000 2014-05-31
2792 2014-06-13 539,697,682 75,000 26.0095 2,075,000,000 2014-05-31
2793 2014-06-12 539,622,682 362,438 26.0059 2,075,000,000 2014-05-31
2794 2014-06-11 539,260,244 69,628 25.9884 2,075,000,000 2014-05-31
2795 2014-06-10 539,190,616 329,097 25.9851 2,075,000,000 2014-05-31
2796 2014-06-09 538,861,519 87,000 25.9692 2,075,000,000 2014-05-31
2797 2014-06-06 538,774,519 146,820 25.9650 2,075,000,000 2014-05-31
2798 2014-06-05 538,627,699 -44,000 25.9580 2,075,000,000 2014-05-31
2799 2014-06-04 538,671,699 -1,646,000 25.9601 2,075,000,000 2014-05-31
2800 2014-06-03 540,317,699 -1,721,043 26.0394 2,075,000,000 2014-05-31
2801 2014-05-30 542,038,742 0 26.1223 2,075,000,000 2014-04-30
2802 2014-05-29 542,038,742 -386,033 26.1223 2,075,000,000 2014-04-30
2803 2014-05-28 542,424,775 35,000 26.1410 2,075,000,000 2014-04-30
2804 2014-05-27 542,389,775 370,095 26.1393 2,075,000,000 2014-04-30
2805 2014-05-26 542,019,680 -408,000 26.1214 2,075,000,000 2014-04-30
2806 2014-05-23 542,427,680 379,000 26.1411 2,075,000,000 2014-04-30
2807 2014-05-22 542,048,680 -16,000 26.1228 2,075,000,000 2014-04-30
2808 2014-05-21 542,064,680 -147,000 26.1236 2,075,000,000 2014-04-30
2809 2014-05-20 542,211,680 399,997 26.1307 2,075,000,000 2014-04-30
2810 2014-05-19 541,811,683 124,000 26.1114 2,075,000,000 2014-04-30
2811 2014-05-16 541,687,683 -689,000 26.1054 2,075,000,000 2014-04-30
2812 2014-05-15 542,376,683 749,299 26.1386 2,075,000,000 2014-04-30
2813 2014-05-14 541,627,384 -167,000 26.1025 2,075,000,000 2014-04-30
2814 2014-05-13 541,794,384 1,320,207 26.1106 2,075,000,000 2014-04-30
2815 2014-05-12 540,474,177 -956,000 26.0469 2,075,000,000 2014-04-30
2816 2014-05-10 541,430,177 0 26.0930 2,075,000,000 2014-04-30
2817 2014-05-09 541,430,177 -1,054,000 26.0930 2,075,000,000 2014-04-30
2818 2014-05-08 542,484,177 -378,000 26.1438 2,075,000,000 2014-04-30
2819 2014-05-07 542,862,177 1,861,000 26.1620 2,075,000,000 2014-04-30
2820 2014-05-05 541,001,177 -510,000 26.0723 2,075,000,000 2014-04-30
2821 2014-05-02 541,511,177 -613,000 26.0969 2,075,000,000 2014-04-30
2822 2014-04-30 542,124,177 -594,000 26.1265 2,075,000,000 2014-04-30
2823 2014-04-29 542,718,177 -247,000 26.1551 2,075,000,000 2014-03-31
2824 2014-04-28 542,965,177 -41,000 26.1670 2,075,000,000 2014-03-31
2825 2014-04-25 543,006,177 -266,000 26.1690 2,075,000,000 2014-03-31
2826 2014-04-24 543,272,177 1,302,837 26.1818 2,075,000,000 2014-03-31
2827 2014-04-23 541,969,340 -1,210,869 26.1190 2,075,000,000 2014-03-31
2828 2014-04-22 543,180,209 94,000 26.1774 2,075,000,000 2014-03-31
2829 2014-04-17 543,086,209 -649,000 26.1728 2,075,000,000 2014-03-31
2830 2014-04-16 543,735,209 -70,000 26.2041 2,075,000,000 2014-03-31
2831 2014-04-15 543,805,209 -253,000 26.2075 2,075,000,000 2014-03-31
2832 2014-04-14 544,058,209 -522,000 26.2197 2,075,000,000 2014-03-31
2833 2014-04-11 544,580,209 -1,026,000 26.2448 2,075,000,000 2014-03-31
2834 2014-04-10 545,606,209 193,000 26.2943 2,075,000,000 2014-03-31
2835 2014-04-09 545,413,209 -236,000 26.2850 2,075,000,000 2014-03-31
2836 2014-04-08 545,649,209 -162,000 26.2963 2,075,000,000 2014-03-31
2837 2014-04-07 545,811,209 2,330,000 26.3042 2,075,000,000 2014-03-31
2838 2014-04-04 543,481,209 1,012,000 26.1919 2,075,000,000 2014-03-31
2839 2014-04-03 542,469,209 481,000 26.1431 2,075,000,000 2014-03-31
2840 2014-04-02 541,988,209 -166,000 26.1199 2,075,000,000 2014-03-31
2841 2014-04-01 542,154,209 -58,000 26.1279 2,075,000,000 2014-03-31
2842 2014-03-31 542,212,209 560,000 26.1307 2,075,000,000 2014-03-31
2843 2014-03-28 541,652,209 125,000 26.1037 2,075,000,000 2014-02-28
2844 2014-03-27 541,527,209 1,703,000 26.0977 2,075,000,000 2014-02-28
2845 2014-03-26 539,824,209 1,099,000 26.0156 2,075,000,000 2014-02-28
2846 2014-03-25 538,725,209 2,507,000 25.9627 2,075,000,000 2014-02-28
2847 2014-03-24 536,218,209 3,078,000 25.8418 2,075,000,000 2014-02-28
2848 2014-03-21 533,140,209 562,000 25.6935 2,075,000,000 2014-02-28
2849 2014-03-20 532,578,209 948,000 25.6664 2,075,000,000 2014-02-28
2850 2014-03-19 531,630,209 755,000 25.6207 2,075,000,000 2014-02-28
2851 2014-03-18 530,875,209 -18,000 25.5843 2,075,000,000 2014-02-28
2852 2014-03-17 530,893,209 96,000 25.5852 2,075,000,000 2014-02-28
2853 2014-03-14 530,797,209 134,000 25.5806 2,075,000,000 2014-02-28
2854 2014-03-13 530,663,209 258,000 25.5741 2,075,000,000 2014-02-28
2855 2014-03-12 530,405,209 42,000 25.5617 2,075,000,000 2014-02-28
2856 2014-03-11 530,363,209 863,000 25.5597 2,075,000,000 2014-02-28
2857 2014-03-10 529,500,209 572,000 25.5181 2,075,000,000 2014-02-28
2858 2014-03-07 528,928,209 -175,000 25.4905 2,075,000,000 2014-02-28
2859 2014-03-06 529,103,209 330,000 25.4989 2,075,000,000 2014-02-28
2860 2014-03-05 528,773,209 -126,000 25.4830 2,075,000,000 2014-02-28
2861 2014-03-04 528,899,209 596,000 25.4891 2,075,000,000 2014-02-28
2862 2014-03-03 528,303,209 473,000 25.4604 2,075,000,000 2014-02-28
2863 2014-02-28 527,830,209 -333,000 25.4376 2,075,000,000 2014-02-28
2864 2014-02-27 528,163,209 376,000 25.4536 2,075,000,000 2014-01-31
2865 2014-02-26 527,787,209 95,000 25.4355 2,075,000,000 2014-01-31
2866 2014-02-25 527,692,209 295,000 25.4309 2,075,000,000 2014-01-31
2867 2014-02-24 527,397,209 108,000 25.4167 2,075,000,000 2014-01-31
2868 2014-02-21 527,289,209 -219,000 25.4115 2,075,000,000 2014-01-31
2869 2014-02-20 527,508,209 -88,000 25.4221 2,075,000,000 2014-01-31
2870 2014-02-19 527,596,209 -182,000 25.4263 2,075,000,000 2014-01-31
2871 2014-02-18 527,778,209 -74,102,000 25.4351 2,075,000,000 2014-01-31
2872 2014-02-17 601,880,209 -289,000 29.0063 2,075,000,000 2014-01-31
2873 2014-02-14 602,169,209 -298,000 29.0202 2,075,000,000 2014-01-31
2874 2014-02-13 602,467,209 -231,000 29.0346 2,075,000,000 2014-01-31
2875 2014-02-12 602,698,209 18,000 29.0457 2,075,000,000 2014-01-31
2876 2014-02-11 602,680,209 43,000 29.0448 2,075,000,000 2014-01-31
2877 2014-02-10 602,637,209 -89,000 29.0428 2,075,000,000 2014-01-31
2878 2014-02-07 602,726,209 -370,000 29.0470 2,075,000,000 2014-01-31
2879 2014-02-06 603,096,209 -246,000 29.0649 2,075,000,000 2014-01-31
2880 2014-02-05 603,342,209 -709,000 29.0767 2,075,000,000 2014-01-31
2881 2014-02-04 604,051,209 -832,000 29.1109 2,075,000,000 2014-01-31
2882 2014-01-30 604,883,209 0 29.1510 2,075,000,000 2013-12-31
2883 2014-01-29 604,883,209 -23,000 29.1510 2,075,000,000 2013-12-31
2884 2014-01-28 604,906,209 118,000 29.1521 2,075,000,000 2013-12-31
2885 2014-01-27 604,788,209 -626,000 29.1464 2,075,000,000 2013-12-31
2886 2014-01-24 605,414,209 -528,000 29.1766 2,075,000,000 2013-12-31
2887 2014-01-23 605,942,209 -141,000 29.2020 2,075,000,000 2013-12-31
2888 2014-01-22 606,083,209 32,000 29.2088 2,075,000,000 2013-12-31
2889 2014-01-21 606,051,209 -115,000 29.2073 2,075,000,000 2013-12-31
2890 2014-01-20 606,166,209 87,000 29.2128 2,075,000,000 2013-12-31
2891 2014-01-17 606,079,209 71,000 29.2086 2,075,000,000 2013-12-31
2892 2014-01-16 606,008,209 -60,000 29.2052 2,075,000,000 2013-12-31
2893 2014-01-15 606,068,209 124,000 29.2081 2,075,000,000 2013-12-31
2894 2014-01-14 605,944,209 85,000 29.2021 2,075,000,000 2013-12-31
2895 2014-01-13 605,859,209 213,000 29.1980 2,075,000,000 2013-12-31
2896 2014-01-10 605,646,209 48,000 29.1878 2,075,000,000 2013-12-31
2897 2014-01-09 605,598,209 87,000 29.1855 2,075,000,000 2013-12-31
2898 2014-01-08 605,511,209 -26,000 29.1813 2,075,000,000 2013-12-31
2899 2014-01-07 605,537,209 -178,000 29.1825 2,075,000,000 2013-12-31
2900 2014-01-06 605,715,209 -1,065,000 29.1911 2,075,000,000 2013-12-31
2901 2014-01-03 606,780,209 -240,000 29.2424 2,075,000,000 2013-12-31
2902 2014-01-02 607,020,209 984,000 29.2540 2,075,000,000 2013-12-31
2903 2013-12-31 606,036,209 0 29.2066 2,075,000,000 2013-12-31
2904 2013-12-30 606,036,209 191,000 29.2066 2,075,000,000 2013-11-30
2905 2013-12-27 605,845,209 1,607,965 29.1974 2,075,000,000 2013-11-30
2906 2013-12-24 604,237,244 0 29.1199 2,075,000,000 2013-11-30
2907 2013-12-23 604,237,244 239,000 29.1199 2,075,000,000 2013-11-30
2908 2013-12-20 603,998,244 270,000 29.1083 2,075,000,000 2013-11-30
2909 2013-12-19 603,728,244 -248,000 29.0953 2,075,000,000 2013-11-30
2910 2013-12-18 603,976,244 -865,000 29.1073 2,075,000,000 2013-11-30
2911 2013-12-17 604,841,244 272,000 29.1490 2,075,000,000 2013-11-30
2912 2013-12-16 604,569,244 57,000 29.1359 2,075,000,000 2013-11-30
2913 2013-12-13 604,512,244 16,000 29.1331 2,075,000,000 2013-11-30
2914 2013-12-12 604,496,244 122,000 29.1323 2,075,000,000 2013-11-30
2915 2013-12-11 604,374,244 415,000 29.1265 2,075,000,000 2013-11-30
2916 2013-12-10 603,959,244 252,000 29.1065 2,075,000,000 2013-11-30
2917 2013-12-09 603,707,244 87,000 29.0943 2,075,000,000 2013-11-30
2918 2013-12-06 603,620,244 372,000 29.0901 2,075,000,000 2013-11-30
2919 2013-12-05 603,248,244 -8,000 29.0722 2,075,000,000 2013-11-30
2920 2013-12-04 603,256,244 458,000 29.0726 2,075,000,000 2013-11-30
2921 2013-12-03 602,798,244 -266,000 29.0505 2,075,000,000 2013-11-30
2922 2013-12-02 603,064,244 233,000 29.0633 2,075,000,000 2013-11-30
2923 2013-11-29 602,831,244 79,000 29.0521 2,075,000,000 2013-10-31
2924 2013-11-28 602,752,244 261,000 29.0483 2,075,000,000 2013-10-31
2925 2013-11-27 602,491,244 41,000 29.0357 2,075,000,000 2013-10-31
2926 2013-11-26 602,450,244 -3,868,000 29.0337 2,075,000,000 2013-10-31
2927 2013-11-25 606,318,244 -408,000 29.2202 2,075,000,000 2013-10-31
2928 2013-11-22 606,726,244 99,000 29.2398 2,075,000,000 2013-10-31
2929 2013-11-21 606,627,244 -58,000 29.2350 2,075,000,000 2013-10-31
2930 2013-11-20 606,685,244 -307,000 29.2378 2,075,000,000 2013-10-31
2931 2013-11-19 606,992,244 403,000 29.2526 2,075,000,000 2013-10-31
2932 2013-11-18 606,589,244 -8,677 29.2332 2,075,000,000 2013-10-31
2933 2013-11-15 606,597,921 -212,000 29.2336 2,075,000,000 2013-10-31
2934 2013-11-14 606,809,921 -397,000 29.2439 2,075,000,000 2013-10-31
2935 2013-11-13 607,206,921 -339,000 29.2630 2,075,000,000 2013-10-31
2936 2013-11-12 607,545,921 -339,000 29.2793 2,075,000,000 2013-10-31
2937 2013-11-11 607,884,921 60,467 29.2957 2,075,000,000 2013-10-31
2938 2013-11-08 607,824,454 86,375 29.2927 2,075,000,000 2013-10-31
2939 2013-11-07 607,738,079 42,820 29.2886 2,075,000,000 2013-10-31
2940 2013-11-06 607,695,259 -371,000 29.2865 2,075,000,000 2013-10-31
2941 2013-11-05 608,066,259 2,457,000 29.3044 2,075,000,000 2013-10-31
2942 2013-11-04 605,609,259 93,000 29.1860 2,075,000,000 2013-10-31
2943 2013-11-01 605,516,259 410,800 29.1815 2,075,000,000 2013-10-31
2944 2013-10-31 605,105,459 -125,000 29.1617 2,075,000,000 2013-10-31
2945 2013-10-30 605,230,459 -266,000 29.1677 2,075,000,000 2013-09-30
2946 2013-10-29 605,496,459 -343,000 29.1806 2,075,000,000 2013-09-30
2947 2013-10-28 605,839,459 -485,000 29.1971 2,075,000,000 2013-09-30
2948 2013-10-25 606,324,459 37,000 29.2205 2,075,000,000 2013-09-30
2949 2013-10-24 606,287,459 -317,000 29.2187 2,075,000,000 2013-09-30
2950 2013-10-23 606,604,459 29,000 29.2339 2,075,000,000 2013-09-30
2951 2013-10-22 606,575,459 120,000 29.2326 2,075,000,000 2013-09-30
2952 2013-10-21 606,455,459 -219,000 29.2268 2,075,000,000 2013-09-30
2953 2013-10-18 606,674,459 -594,000 29.2373 2,075,000,000 2013-09-30
2954 2013-10-17 607,268,459 16,034,061 29.2659 2,075,000,000 2013-09-30
2955 2013-10-16 591,234,398 -414,000 28.4932 2,075,000,000 2013-09-30
2956 2013-10-15 591,648,398 -814,398 28.5132 2,075,000,000 2013-09-30
2957 2013-10-11 592,462,796 -5,000 28.5524 2,075,000,000 2013-09-30
2958 2013-10-10 592,467,796 -1,117,000 28.5527 2,075,000,000 2013-09-30
2959 2013-10-09 593,584,796 -46,000 28.6065 2,075,000,000 2013-09-30
2960 2013-10-08 593,630,796 -717,000 28.6087 2,075,000,000 2013-09-30
2961 2013-10-07 594,347,796 -919,000 28.6433 2,075,000,000 2013-09-30
2962 2013-10-04 595,266,796 -388,000 28.6876 2,075,000,000 2013-09-30
2963 2013-10-03 595,654,796 -220,000 28.7063 2,075,000,000 2013-09-30
2964 2013-10-02 595,874,796 -245,872 28.7169 2,075,000,000 2013-09-30
2965 2013-09-30 596,120,668 -85,861 28.7287 2,075,000,000 2013-09-30
2966 2013-09-27 596,206,529 -130,000 28.7328 2,075,000,000 2013-08-31
2967 2013-09-26 596,336,529 -124,000 28.7391 2,075,000,000 2013-08-31
2968 2013-09-25 596,460,529 -173,000 28.7451 2,075,000,000 2013-08-31
2969 2013-09-24 596,633,529 -195,000 28.7534 2,075,000,000 2013-08-31
2970 2013-09-23 596,828,529 197,000 28.7628 2,075,000,000 2013-08-31
2971 2013-09-19 596,631,529 -825,744 28.7533 2,075,000,000 2013-08-31
2972 2013-09-18 597,457,273 -3,474,000 28.7931 2,075,000,000 2013-08-31
2973 2013-09-17 600,931,273 -139,520 28.9605 2,075,000,000 2013-08-31
2974 2013-09-16 601,070,793 -879,000 28.9673 2,075,000,000 2013-08-31
2975 2013-09-13 601,949,793 -2,773,469 29.0096 2,075,000,000 2013-08-31
2976 2013-09-12 604,723,262 481,165 29.1433 2,075,000,000 2013-08-31
2977 2013-09-11 604,242,097 -514,000 29.1201 2,075,000,000 2013-08-31
2978 2013-09-10 604,756,097 -163,000 29.1449 2,075,000,000 2013-08-31
2979 2013-09-09 604,919,097 -3,300,000 29.1527 2,075,000,000 2013-08-31
2980 2013-09-06 608,219,097 -16,873,000 29.3118 2,075,000,000 2013-08-31
2981 2013-09-05 625,092,097 145,000 30.1249 2,075,000,000 2013-08-31
2982 2013-09-04 624,947,097 -702,000 30.1179 2,075,000,000 2013-08-31
2983 2013-09-03 625,649,097 -1,591,000 30.1518 2,075,000,000 2013-08-31
2984 2013-09-02 627,240,097 -393,000 30.2284 2,075,000,000 2013-08-31
2985 2013-08-30 627,633,097 15,672,207 30.2474 2,075,000,000 2013-07-31
2986 2013-08-29 611,960,890 -388,000 29.4921 2,075,000,000 2013-07-31
2987 2013-08-28 612,348,890 -172,000 29.5108 2,075,000,000 2013-07-31
2988 2013-08-27 612,520,890 -187,000 29.5191 2,075,000,000 2013-07-31
2989 2013-08-26 612,707,890 26,000 29.5281 2,075,000,000 2013-07-31
2990 2013-08-23 612,681,890 85,000 29.5268 2,075,000,000 2013-07-31
2991 2013-08-22 612,596,890 -911,000 29.5227 2,075,000,000 2013-07-31
2992 2013-08-21 613,507,890 670,000 29.5666 2,075,000,000 2013-07-31
2993 2013-08-20 612,837,890 -387,000 29.5344 2,075,000,000 2013-07-31
2994 2013-08-19 613,224,890 -148,000 29.5530 2,075,000,000 2013-07-31
2995 2013-08-16 613,372,890 -1,580,000 29.5601 2,075,000,000 2013-07-31
2996 2013-08-15 614,952,890 -312,000 29.6363 2,075,000,000 2013-07-31
2997 2013-08-14 615,264,890 0 29.6513 2,075,000,000 2013-07-31
2998 2013-08-13 615,264,890 -399,000 29.6513 2,075,000,000 2013-07-31
2999 2013-08-12 615,663,890 123,003 29.6705 2,075,000,000 2013-07-31
3000 2013-08-09 615,540,887 -158,499 29.6646 2,075,000,000 2013-07-31
3001 2013-08-08 615,699,386 -288,000 29.6723 2,075,000,000 2013-07-31
3002 2013-08-07 615,987,386 -221,000 29.6861 2,075,000,000 2013-07-31
3003 2013-08-06 616,208,386 -544,890 29.6968 2,075,000,000 2013-07-31
3004 2013-08-05 616,753,276 3,681,608 29.7230 2,075,000,000 2013-07-31
3005 2013-08-02 613,071,668 -516,000 29.5456 2,075,000,000 2013-07-31
3006 2013-08-01 613,587,668 -8,196,003 29.5705 2,075,000,000 2013-07-31
3007 2013-07-31 621,783,671 -142,000 29.9655 2,075,000,000 2013-07-31
3008 2013-07-30 621,925,671 -1,170,000 29.9723 2,075,000,000 2013-06-30
3009 2013-07-29 623,095,671 -359,000 30.0287 2,075,000,000 2013-06-30
3010 2013-07-26 623,454,671 -7,235,000 30.0460 2,075,000,000 2013-06-30
3011 2013-07-25 630,689,671 143,003 30.3947 2,075,000,000 2013-06-30
3012 2013-07-24 630,546,668 -431,000 30.3878 2,075,000,000 2013-06-30
3013 2013-07-23 630,977,668 -531,000 30.4086 2,075,000,000 2013-06-30
3014 2013-07-22 631,508,668 -782,346 30.4342 2,075,000,000 2013-06-30
3015 2013-07-19 632,291,014 -270,106 30.4719 2,075,000,000 2013-06-30
3016 2013-07-18 632,561,120 -297,000 30.4849 2,075,000,000 2013-06-30
3017 2013-07-17 632,858,120 -2,878,000 30.4992 2,075,000,000 2013-06-30
3018 2013-07-16 635,736,120 324,000 30.6379 2,075,000,000 2013-06-30
3019 2013-07-15 635,412,120 -916,819 30.6223 2,075,000,000 2013-06-30
3020 2013-07-12 636,328,939 704,000 30.6665 2,075,000,000 2013-06-30
3021 2013-07-11 635,624,939 -148,000 30.6325 2,075,000,000 2013-06-30
3022 2013-07-10 635,772,939 -1,299,996 30.6397 2,075,000,000 2013-06-30
3023 2013-07-09 637,072,935 -834,000 30.7023 2,075,000,000 2013-06-30
3024 2013-07-08 637,906,935 -495,000 30.7425 2,075,000,000 2013-06-30
3025 2013-07-05 638,401,935 -4,771,395 30.7664 2,075,000,000 2013-06-30
3026 2013-07-04 643,173,330 31,149,101 30.9963 2,075,000,000 2013-06-30
3027 2013-07-03 612,024,229 -32,953,400 29.4951 2,075,000,000 2013-06-30
3028 2013-07-02 644,977,629 29,463,772 31.0833 2,075,000,000 2013-06-30
3029 2013-06-28 615,513,857 -622,372 29.6633 2,075,000,000 2013-05-31
3030 2013-06-27 616,136,229 -2,502,983 29.6933 2,075,000,000 2013-05-31
3031 2013-06-26 618,639,212 -4,578,000 29.8139 2,075,000,000 2013-05-31
3032 2013-06-25 623,217,212 -1,607,000 30.0346 2,075,000,000 2013-05-31
3033 2013-06-24 624,824,212 -3,073,000 30.1120 2,075,000,000 2013-05-31
3034 2013-06-21 627,897,212 -6,000 30.2601 2,075,000,000 2013-05-31
3035 2013-06-20 627,903,212 41,000 30.2604 2,075,000,000 2013-05-31
3036 2013-06-19 627,862,212 -172,000 30.2584 2,075,000,000 2013-05-31
3037 2013-06-18 628,034,212 -1,648,497 30.2667 2,075,000,000 2013-05-31
3038 2013-06-17 629,682,709 114,006 30.3462 2,075,000,000 2013-05-31
3039 2013-06-14 629,568,703 -28,601,103 30.3407 2,075,000,000 2013-05-31
3040 2013-06-13 658,169,806 52,000 31.7190 2,075,000,000 2013-05-31
3041 2013-06-11 658,117,806 -381,000 31.7165 2,075,000,000 2013-05-31
3042 2013-06-10 658,498,806 -905,000 31.7349 2,075,000,000 2013-05-31
3043 2013-06-07 659,403,806 -14,647,324 31.7785 2,075,000,000 2013-05-31
3044 2013-06-06 674,051,130 462,000 32.4844 2,075,000,000 2013-05-31
3045 2013-06-05 673,589,130 -1,595,674 32.4621 2,075,000,000 2013-05-31
3046 2013-06-04 675,184,804 15,298,912 32.5390 2,075,000,000 2013-05-31
3047 2013-06-03 659,885,892 -350,993 31.8017 2,075,000,000 2013-05-31
3048 2013-05-31 660,236,885 891,000 31.8186 2,075,000,000 2013-05-31
3049 2013-05-30 659,345,885 380,000 31.7757 2,075,000,000 2013-04-30
3050 2013-05-29 658,965,885 -11,801,095 31.7574 2,075,000,000 2013-04-30
3051 2013-05-28 670,766,980 641,000 32.3261 2,075,000,000 2013-04-30
3052 2013-05-27 670,125,980 31,254,752 32.2952 2,075,000,000 2013-04-30
3053 2013-05-24 638,871,228 9,214,460 30.7890 2,075,000,000 2013-04-30
3054 2013-05-23 629,656,768 1,730,557 30.3449 2,075,000,000 2013-04-30
3055 2013-05-22 627,926,211 -10,078,074 30.2615 2,075,000,000 2013-04-30
3056 2013-05-21 638,004,285 -3,239,497 30.7472 2,075,000,000 2013-04-30
3057 2013-05-20 641,243,782 -867,054 30.9033 2,075,000,000 2013-04-30
3058 2013-05-16 642,110,836 -3,402,104 30.9451 2,075,000,000 2013-04-30
3059 2013-05-15 645,512,940 -25,472,851 31.1091 2,075,000,000 2013-04-30
3060 2013-05-14 670,985,791 414,000 32.3367 2,075,000,000 2013-04-30
3061 2013-05-13 670,571,791 -500,375 32.3167 2,075,000,000 2013-04-30
3062 2013-05-10 671,072,166 -300,000 32.3408 2,075,000,000 2013-04-30
3063 2013-05-09 671,372,166 1,268,806 32.3553 2,075,000,000 2013-04-30
3064 2013-05-08 670,103,360 1,295,013 32.2941 2,075,000,000 2013-04-30
3065 2013-05-07 668,808,347 29,836,000 32.2317 2,075,000,000 2013-04-30
3066 2013-05-06 638,972,347 175,576 30.7938 2,075,000,000 2013-04-30
3067 2013-05-03 638,796,771 17,859,799 30.7854 2,075,000,000 2013-04-30
3068 2013-05-02 620,936,972 -26,601,750 29.9247 2,075,000,000 2013-04-30
3069 2013-04-30 647,538,722 2,885,864 31.2067 2,075,000,000 2013-04-30
3070 2013-04-29 644,652,858 480,686 31.0676 2,075,000,000 2013-03-31
3071 2013-04-26 644,172,172 -979,101 31.0444 2,075,000,000 2013-03-31
3072 2013-04-25 645,151,273 1,491,264 31.0916 2,075,000,000 2013-03-31
3073 2013-04-24 643,660,009 -12,312,400 31.0198 2,075,000,000 2013-03-31
3074 2013-04-23 655,972,409 1,105,936 31.6131 2,075,000,000 2013-03-31
3075 2013-04-22 654,866,473 -2,153,800 31.5598 2,075,000,000 2013-03-31
3076 2013-04-19 657,020,273 633,000 31.6636 2,075,000,000 2013-03-31
3077 2013-04-18 656,387,273 -529,112 31.6331 2,075,000,000 2013-03-31
3078 2013-04-17 656,916,385 936,737 31.6586 2,075,000,000 2013-03-31
3079 2013-04-16 655,979,648 454,642 31.6135 2,075,000,000 2013-03-31
3080 2013-04-15 655,525,006 299,000 31.5916 2,075,000,000 2013-03-31
3081 2013-04-12 655,226,006 10,659,333 31.5772 2,075,000,000 2013-03-31
3082 2013-04-11 644,566,673 490,000 31.0635 2,075,000,000 2013-03-31
3083 2013-04-10 644,076,673 1,151,000 31.0398 2,075,000,000 2013-03-31
3084 2013-04-09 642,925,673 1,773,000 30.9844 2,075,000,000 2013-03-31
3085 2013-04-08 641,152,673 260,000 30.8989 2,075,000,000 2013-03-31
3086 2013-04-05 640,892,673 -8,983,600 30.8864 2,075,000,000 2013-03-31
3087 2013-04-03 649,876,273 -2,384,600 31.3193 2,075,000,000 2013-03-31
3088 2013-04-02 652,260,873 13,353,400 31.4343 2,075,000,000 2013-03-31
3089 2013-03-28 638,907,473 222,400 30.7907 2,075,000,000 2013-02-28
3090 2013-03-27 638,685,073 385,400 30.7800 2,075,000,000 2013-02-28
3091 2013-03-26 638,299,673 -2,439,000 30.7614 2,075,000,000 2013-02-28
3092 2013-03-25 640,738,673 -7,255,600 30.8790 2,075,000,000 2013-02-28
3093 2013-03-22 647,994,273 -241,400 31.2286 2,075,000,000 2013-02-28
3094 2013-03-21 648,235,673 1,977,421 31.2403 2,075,000,000 2013-02-28
3095 2013-03-20 646,258,252 1,946,090 31.1450 2,075,000,000 2013-02-28
3096 2013-03-19 644,312,162 2,010,500 31.0512 2,075,000,000 2013-02-28
3097 2013-03-18 642,301,662 884,000 30.9543 2,075,000,000 2013-02-28
3098 2013-03-15 641,417,662 1,238,653 30.9117 2,075,000,000 2013-02-28
3099 2013-03-14 640,179,009 991,000 30.8520 2,075,000,000 2013-02-28
3100 2013-03-13 639,188,009 -2,345,000 30.8042 2,075,000,000 2013-02-28
3101 2013-03-12 641,533,009 3,157,000 30.9173 2,075,000,000 2013-02-28
3102 2013-03-11 638,376,009 6,394,233 30.7651 2,075,000,000 2013-02-28
3103 2013-03-08 631,981,776 499,000 30.4570 2,075,000,000 2013-02-28
3104 2013-03-07 631,482,776 824,000 30.4329 2,075,000,000 2013-02-28
3105 2013-03-06 630,658,776 1,870,000 30.3932 2,075,000,000 2013-02-28
3106 2013-03-05 628,788,776 -8,782,658 30.3031 2,075,000,000 2013-02-28
3107 2013-03-04 637,571,434 9,067,028 30.7263 2,075,000,000 2013-02-28
3108 2013-03-01 628,504,406 -7,692,982 30.2894 2,075,000,000 2013-02-28
3109 2013-02-28 636,197,388 735,000 30.6601 2,075,000,000 2013-02-28
3110 2013-02-27 635,462,388 1,192,000 30.6247 2,075,000,000 2013-01-31
3111 2013-02-26 634,270,388 1,560,000 30.5672 2,075,000,000 2013-01-31
3112 2013-02-25 632,710,388 2,109,000 30.4921 2,075,000,000 2013-01-31
3113 2013-02-22 630,601,388 796,268 30.3904 2,075,000,000 2013-01-31
3114 2013-02-21 629,805,120 2,442,000 30.3521 2,075,000,000 2013-01-31
3115 2013-02-20 627,363,120 1,765,000 30.2344 2,075,000,000 2013-01-31
3116 2013-02-19 625,598,120 72,000 30.1493 2,075,000,000 2013-01-31
3117 2013-02-18 625,526,120 1,047,000 30.1458 2,075,000,000 2013-01-31
3118 2013-02-15 624,479,120 338,700 30.0954 2,075,000,000 2013-01-31
3119 2013-02-14 624,140,420 313,813 30.0791 2,075,000,000 2013-01-31
3120 2013-02-08 623,826,607 3,265,315 30.0639 2,075,000,000 2013-01-31
3121 2013-02-07 620,561,292 4,646,281 29.9066 2,075,000,000 2013-01-31
3122 2013-02-06 615,915,011 235,051 29.6827 2,075,000,000 2013-01-31
3123 2013-02-05 615,679,960 648,000 29.6713 2,075,000,000 2013-01-31
3124 2013-02-04 615,031,960 715,949 29.6401 2,075,000,000 2013-01-31
3125 2013-02-01 614,316,011 1,880,000 29.6056 2,075,000,000 2013-01-31
3126 2013-01-31 612,436,011 2,042,250 29.5150 2,075,000,000 2013-01-31
3127 2013-01-30 610,393,761 2,686,487 29.4166 2,075,000,000 2012-12-31
3128 2013-01-29 607,707,274 -356,000 29.2871 2,075,000,000 2012-12-31
3129 2013-01-28 608,063,274 -360,824 29.3043 2,075,000,000 2012-12-31
3130 2013-01-25 608,424,098 -884,175 29.3216 2,075,000,000 2012-12-31
3131 2013-01-24 609,308,273 -723,000 29.3643 2,075,000,000 2012-12-31
3132 2013-01-23 610,031,273 4,000,000 29.3991 2,075,000,000 2012-12-31
3133 2013-01-22 606,031,273 -2,222,001 29.2063 2,075,000,000 2012-12-31
3134 2013-01-21 608,253,274 -283,000 29.3134 2,075,000,000 2012-12-31
3135 2013-01-18 608,536,274 -579,000 29.3270 2,075,000,000 2012-12-31
3136 2013-01-17 609,115,274 -213,000 29.3550 2,075,000,000 2012-12-31
3137 2013-01-16 609,328,274 -3,296,000 29.3652 2,075,000,000 2012-12-31
3138 2013-01-15 612,624,274 -3,018,930 29.5241 2,075,000,000 2012-12-31
3139 2013-01-14 615,643,204 -5,237,000 29.6696 2,075,000,000 2012-12-31
3140 2013-01-11 620,880,204 -2,226,000 29.9219 2,075,000,000 2012-12-31
3141 2013-01-10 623,106,204 -2,087,000 30.0292 2,075,000,000 2012-12-31
3142 2013-01-09 625,193,204 -1,111,217 30.1298 2,075,000,000 2012-12-31
3143 2013-01-08 626,304,421 3,937,000 30.1833 2,075,000,000 2012-12-31
3144 2013-01-07 622,367,421 305,000 29.9936 2,075,000,000 2012-12-31
3145 2013-01-04 622,062,421 -3,839,000 29.9789 2,075,000,000 2012-12-31
3146 2013-01-03 625,901,421 5,199,038 30.1639 2,075,000,000 2012-12-31
3147 2013-01-02 620,702,383 275,108 29.9134 2,075,000,000 2012-12-31
3148 2012-12-31 620,427,275 0 29.9001 2,075,000,000 2012-12-31
3149 2012-12-28 620,427,275 -793,358 29.9001 2,075,000,000 2012-11-30
3150 2012-12-27 621,220,633 83,179 29.9383 2,075,000,000 2012-11-30
3151 2012-12-24 621,137,454 0 29.9343 2,075,000,000 2012-11-30
3152 2012-12-21 621,137,454 -1,796,673 29.9343 2,075,000,000 2012-11-30
3153 2012-12-20 622,934,127 -221,000 30.0209 2,075,000,000 2012-11-30
3154 2012-12-19 623,155,127 -344,000 30.0316 2,075,000,000 2012-11-30
3155 2012-12-18 623,499,127 445,000 30.0482 2,075,000,000 2012-11-30
3156 2012-12-17 623,054,127 -11,364,950 30.0267 2,075,000,000 2012-11-30
3157 2012-12-14 634,419,077 -978,000 30.5744 2,075,000,000 2012-11-30
3158 2012-12-13 635,397,077 881,000 30.6215 2,075,000,000 2012-11-30
3159 2012-12-12 634,516,077 1,302,673 30.5791 2,075,000,000 2012-11-30
3160 2012-12-11 633,213,404 1,379,000 30.5163 2,075,000,000 2012-11-30
3161 2012-12-10 631,834,404 2,303,000 30.4499 2,075,000,000 2012-11-30
3162 2012-12-07 629,531,404 7,072,000 30.3389 2,075,000,000 2012-11-30
3163 2012-12-06 622,459,404 -464,675 29.9980 2,075,000,000 2012-11-30
3164 2012-12-05 622,924,079 -1,805,000 30.0204 2,075,000,000 2012-11-30
3165 2012-12-04 624,729,079 -1,981,000 30.1074 2,075,000,000 2012-11-30
3166 2012-12-03 626,710,079 -490,000 30.2029 2,075,000,000 2012-11-30
3167 2012-11-30 627,200,079 452,000 30.2265 2,075,000,000 2012-11-30
3168 2012-11-29 626,748,079 4,853,000 30.2047 2,075,000,000 2012-10-31
3169 2012-11-28 621,895,079 2,573,000 29.9708 2,075,000,000 2012-10-31
3170 2012-11-27 619,322,079 1,210,712 29.8468 2,075,000,000 2012-10-31
3171 2012-11-26 618,111,367 765,963 29.7885 2,075,000,000 2012-10-31
3172 2012-11-23 617,345,404 5,353,451 29.7516 2,075,000,000 2012-10-31
3173 2012-11-22 611,991,953 254,834 29.4936 2,075,000,000 2012-10-31
3174 2012-11-21 611,737,119 2,411,860 29.4813 2,075,000,000 2012-10-31
3175 2012-11-20 609,325,259 1,212,166 29.3651 2,075,000,000 2012-10-31
3176 2012-11-19 608,113,093 -199,000 29.3067 2,075,000,000 2012-10-31
3177 2012-11-16 608,312,093 -690,702 29.3162 2,075,000,000 2012-10-31
3178 2012-11-15 609,002,795 3,612,630 29.3495 2,075,000,000 2012-10-31
3179 2012-11-14 605,390,165 -370,048 29.1754 2,075,000,000 2012-10-31
3180 2012-11-13 605,760,213 -2,179,000 29.1933 2,075,000,000 2012-10-31
3181 2012-11-12 607,939,213 -2,600,000 29.2983 2,075,000,000 2012-10-31
3182 2012-11-09 610,539,213 2,796,703 29.4236 2,075,000,000 2012-10-31
3183 2012-11-08 607,742,510 467,900 29.2888 2,075,000,000 2012-10-31
3184 2012-11-07 607,274,610 -16,000 29.2662 2,075,000,000 2012-10-31
3185 2012-11-06 607,290,610 -80,000 29.2670 2,075,000,000 2012-10-31
3186 2012-11-05 607,370,610 -1,623,000 29.2709 2,075,000,000 2012-10-31
3187 2012-11-02 608,993,610 157,000 29.3491 2,075,000,000 2012-10-31
3188 2012-11-01 608,836,610 -682,417 29.3415 2,075,000,000 2012-10-31
3189 2012-10-31 609,519,027 880,173 29.3744 2,075,000,000 2012-10-31
3190 2012-10-30 608,638,854 -5,267,244 29.3320 2,075,000,000 2012-09-30
3191 2012-10-29 613,906,098 718,053 29.5858 2,075,000,000 2012-09-30
3192 2012-10-26 613,188,045 941,000 29.5512 2,075,000,000 2012-09-30
3193 2012-10-25 612,247,045 4,057,000 29.5059 2,075,000,000 2012-09-30
3194 2012-10-24 608,190,045 -1,884,931 29.3104 2,075,000,000 2012-09-30
3195 2012-10-22 610,074,976 3,965,862 29.4012 2,075,000,000 2012-09-30
3196 2012-10-19 606,109,114 4,815,069 29.2101 2,075,000,000 2012-09-30
3197 2012-10-18 601,294,045 2,181,000 28.9780 2,075,000,000 2012-09-30
3198 2012-10-17 599,113,045 367,000 28.8729 2,075,000,000 2012-09-30
3199 2012-10-16 598,746,045 -254,000 28.8552 2,075,000,000 2012-09-30
3200 2012-10-15 599,000,045 197,000 28.8675 2,075,000,000 2012-09-30
3201 2012-10-12 598,803,045 1,752,510 28.8580 2,075,000,000 2012-09-30
3202 2012-10-11 597,050,535 1,381,000 28.7735 2,075,000,000 2012-09-30
3203 2012-10-10 595,669,535 1,380,000 28.7070 2,075,000,000 2012-09-30
3204 2012-10-09 594,289,535 1,283,000 28.6405 2,075,000,000 2012-09-30
3205 2012-10-08 593,006,535 1,229,000 28.5786 2,075,000,000 2012-09-30
3206 2012-10-05 591,777,535 435,259 28.5194 2,075,000,000 2012-09-30
3207 2012-10-04 591,342,276 851,000 28.4984 2,075,000,000 2012-09-30
3208 2012-10-03 590,491,276 454,000 28.4574 2,075,000,000 2012-09-30
3209 2012-09-28 590,037,276 222,000 28.4355 2,075,000,000 2012-08-31
3210 2012-09-27 589,815,276 -296,000 28.4248 2,075,000,000 2012-08-31
3211 2012-09-26 590,111,276 -916,305 28.4391 2,075,000,000 2012-08-31
3212 2012-09-25 591,027,581 728,000 28.4833 2,075,000,000 2012-08-31
3213 2012-09-24 590,299,581 596,000 28.4482 2,075,000,000 2012-08-31
3214 2012-09-21 589,703,581 -221,000 28.4194 2,075,000,000 2012-08-31
3215 2012-09-20 589,924,581 -892,000 28.4301 2,075,000,000 2012-08-31
3216 2012-09-19 590,816,581 -252,875 28.4731 2,075,000,000 2012-08-31
3217 2012-09-18 591,069,456 6,071,000 28.4853 2,075,000,000 2012-08-31
3218 2012-09-17 584,998,456 204,000 28.1927 2,075,000,000 2012-08-31
3219 2012-09-14 584,794,456 108,000 28.1829 2,075,000,000 2012-08-31
3220 2012-09-13 584,686,456 -164,000 28.1777 2,075,000,000 2012-08-31
3221 2012-09-12 584,850,456 592,000 28.1856 2,075,000,000 2012-08-31
3222 2012-09-11 584,258,456 1,149,582 28.1570 2,075,000,000 2012-08-31
3223 2012-09-10 583,108,874 -282,000 28.1016 2,075,000,000 2012-08-31
3224 2012-09-07 583,390,874 -701,000 28.1152 2,075,000,000 2012-08-31
3225 2012-09-06 584,091,874 215,728 28.1490 2,075,000,000 2012-08-31
3226 2012-09-05 583,876,146 192,000 28.1386 2,075,000,000 2012-08-31
3227 2012-09-04 583,684,146 -22,000 28.1294 2,075,000,000 2012-08-31
3228 2012-09-03 583,706,146 220,000 28.1304 2,075,000,000 2012-08-31
3229 2012-08-31 583,486,146 406,000 28.1198 2,075,000,000 2012-08-31
3230 2012-08-30 583,080,146 730,000 28.1002 2,075,000,000 2012-07-31
3231 2012-08-29 582,350,146 123,000 28.0651 2,075,000,000 2012-07-31
3232 2012-08-28 582,227,146 582,000 28.0591 2,075,000,000 2012-07-31
3233 2012-08-27 581,645,146 230,904 28.0311 2,075,000,000 2012-07-31
3234 2012-08-24 581,414,242 362,000 28.0200 2,075,000,000 2012-07-31
3235 2012-08-23 581,052,242 174,989 28.0025 2,075,000,000 2012-07-31
3236 2012-08-22 580,877,253 -166,000 27.9941 2,075,000,000 2012-07-31
3237 2012-08-21 581,043,253 -1,030,000 28.0021 2,075,000,000 2012-07-31
3238 2012-08-20 582,073,253 -68,000 28.0517 2,075,000,000 2012-07-31
3239 2012-08-17 582,141,253 130,000 28.0550 2,075,000,000 2012-07-31
3240 2012-08-16 582,011,253 25,000 28.0487 2,075,000,000 2012-07-31
3241 2012-08-15 581,986,253 -504,300 28.0475 2,075,000,000 2012-07-31
3242 2012-08-14 582,490,553 5,000 28.0718 2,075,000,000 2012-07-31
3243 2012-08-13 582,485,553 347,971 28.0716 2,075,000,000 2012-07-31
3244 2012-08-10 582,137,582 -195,067 28.0548 2,075,000,000 2012-07-31
3245 2012-08-09 582,332,649 212,300 28.0642 2,075,000,000 2012-07-31
3246 2012-08-08 582,120,349 165,703 28.0540 2,075,000,000 2012-07-31
3247 2012-08-07 581,954,646 76,379 28.0460 2,075,000,000 2012-07-31
3248 2012-08-06 581,878,267 -342,265 28.0423 2,075,000,000 2012-07-31
3249 2012-08-03 582,220,532 -2,869,000 28.0588 2,075,000,000 2012-07-31
3250 2012-08-02 585,089,532 -59,000 28.1971 2,075,000,000 2012-07-31
3251 2012-08-01 585,148,532 -2,576,000 28.1999 2,075,000,000 2012-07-31
3252 2012-07-31 587,724,532 1,578,000 28.3241 2,075,000,000 2012-07-31
3253 2012-07-30 586,146,532 -2,688,407 28.2480 2,075,000,000 2012-06-30
3254 2012-07-27 588,834,939 3,072,273 28.3776 2,075,000,000 2012-06-30
3255 2012-07-26 585,762,666 -2,391,210 28.2295 2,075,000,000 2012-06-30
3256 2012-07-25 588,153,876 2,247,188 28.3448 2,075,000,000 2012-06-30
3257 2012-07-24 585,906,688 163,484 28.2365 2,075,000,000 2012-06-30
3258 2012-07-23 585,743,204 -321,013 28.2286 2,075,000,000 2012-06-30
3259 2012-07-20 586,064,217 -1,647,896 28.2441 2,075,000,000 2012-06-30
3260 2012-07-19 587,712,113 1,855,995 28.3235 2,075,000,000 2012-06-30
3261 2012-07-18 585,856,118 -5,077,527 28.2340 2,075,000,000 2012-06-30
3262 2012-07-17 590,933,645 302,050 28.4787 2,075,000,000 2012-06-30
3263 2012-07-16 590,631,595 -621,874 28.4642 2,075,000,000 2012-06-30
3264 2012-07-13 591,253,469 3,077,876 28.4941 2,075,000,000 2012-06-30
3265 2012-07-12 588,175,593 -2,983,487 28.3458 2,075,000,000 2012-06-30
3266 2012-07-11 591,159,080 2,504,575 28.4896 2,075,000,000 2012-06-30
3267 2012-07-10 588,654,505 -978,114 28.3689 2,075,000,000 2012-06-30
3268 2012-07-09 589,632,619 80,694 28.4160 2,075,000,000 2012-06-30
3269 2012-07-06 589,551,925 -3,044,984 28.4121 2,075,000,000 2012-06-30
3270 2012-07-05 592,596,909 1,180,984 28.5589 2,075,000,000 2012-06-30
3271 2012-07-04 591,415,925 634,608 28.5020 2,075,000,000 2012-06-30
3272 2012-07-03 590,781,317 -1,504,000 28.4714 2,075,000,000 2012-06-30
3273 2012-06-29 592,285,317 -5,113,023 28.5439 2,075,000,000 2012-05-31
3274 2012-06-28 597,398,340 1,702,000 28.7903 2,075,000,000 2012-05-31
3275 2012-06-27 595,696,340 -2,340,960 28.7083 2,075,000,000 2012-05-31
3276 2012-06-26 598,037,300 -519,600 28.8211 2,075,000,000 2012-05-31
3277 2012-06-25 598,556,900 -2,527,908 28.8461 2,075,000,000 2012-05-31
3278 2012-06-22 601,084,808 -4,255,004 28.9679 2,075,000,000 2012-05-31
3279 2012-06-21 605,339,812 2,598,004 29.1730 2,075,000,000 2012-05-31
3280 2012-06-20 602,741,808 -4,897,792 29.0478 2,075,000,000 2012-05-31
3281 2012-06-19 607,639,600 6,035,000 29.2838 2,075,000,000 2012-05-31
3282 2012-06-18 601,604,600 -2,175,408 28.9930 2,075,000,000 2012-05-31
3283 2012-06-15 603,780,008 6,853,000 29.0978 2,075,000,000 2012-05-31
3284 2012-06-14 596,927,008 991,008 28.7676 2,075,000,000 2012-05-31
3285 2012-06-13 595,936,000 7,242,496 28.7198 2,075,000,000 2012-05-31
3286 2012-06-12 588,693,504 356,000 28.3708 2,075,000,000 2012-05-31
3287 2012-06-11 588,337,504 1,424,192 28.3536 2,075,000,000 2012-05-31
3288 2012-06-08 586,913,312 90,999 28.2850 2,075,000,000 2012-05-31
3289 2012-06-07 586,822,313 -1,207,243 28.2806 2,075,000,000 2012-05-31
3290 2012-06-06 588,029,556 -6,357,241 28.3388 2,075,000,000 2012-05-31
3291 2012-06-05 594,386,797 6,121,696 28.6451 2,075,000,000 2012-05-31
3292 2012-06-04 588,265,101 1,626,093 28.3501 2,075,000,000 2012-05-31
3293 2012-06-01 586,639,008 301,000 28.2718 2,075,000,000 2012-05-31
3294 2012-05-31 586,338,008 5,188,000 28.2573 2,075,000,000 2012-05-31
3295 2012-05-30 581,150,008 790,000 28.0072 2,075,000,000 2012-04-30
3296 2012-05-29 580,360,008 1,584,000 27.9692 2,075,000,000 2012-04-30
3297 2012-05-28 578,776,008 -356,000 27.8928 2,075,000,000 2012-04-30
3298 2012-05-25 579,132,008 2,147,000 27.9100 2,075,000,000 2012-04-30
3299 2012-05-24 576,985,008 802,000 27.8065 2,075,000,000 2012-04-30
3300 2012-05-23 576,183,008 -4,000 27.7679 2,075,000,000 2012-04-30
3301 2012-05-22 576,187,008 2,338,995 27.7680 2,075,000,000 2012-04-30
3302 2012-05-21 573,848,013 244,520 27.6553 2,075,000,000 2012-04-30
3303 2012-05-18 573,603,493 -636,000 27.6435 2,075,000,000 2012-04-30
3304 2012-05-17 574,239,493 -847,700 27.6742 2,075,000,000 2012-04-30
3305 2012-05-16 575,087,193 -644,000 27.7150 2,075,000,000 2012-04-30
3306 2012-05-15 575,731,193 -12,357,000 27.7461 2,075,000,000 2012-04-30
3307 2012-05-14 588,088,193 -1,391,000 28.3416 2,075,000,000 2012-04-30
3308 2012-05-11 589,479,193 99,050 28.4086 2,075,000,000 2012-04-30
3309 2012-05-10 589,380,143 -114,400 28.4039 2,075,000,000 2012-04-30
3310 2012-05-09 589,494,543 -823,301 28.4094 2,075,000,000 2012-04-30
3311 2012-05-08 590,317,844 688,038 28.4491 2,075,000,000 2012-04-30
3312 2012-05-07 589,629,806 2,070,000 28.4159 2,075,000,000 2012-04-30
3313 2012-05-04 587,559,806 -1,265,811 28.3161 2,075,000,000 2012-04-30
3314 2012-05-03 588,825,617 222,200 28.3771 2,075,000,000 2012-04-30
3315 2012-05-02 588,603,417 629,000 28.3664 2,075,000,000 2012-04-30
3316 2012-04-30 587,974,417 138,000 28.3361 2,075,000,000 2012-04-30
3317 2012-04-27 587,836,417 -2,021,800 28.3295 2,075,000,000 2012-03-31
3318 2012-04-26 589,858,217 2,963,485 28.4269 2,075,000,000 2012-03-31
3319 2012-04-25 586,894,732 5,249,800 28.2841 2,075,000,000 2012-03-31
3320 2012-04-24 581,644,932 3,734,200 28.0311 2,075,000,000 2012-03-31
3321 2012-04-23 577,910,732 -2,835,800 27.8511 2,075,000,000 2012-03-31
3322 2012-04-20 580,746,532 2,259,975 27.9878 2,075,000,000 2012-03-31
3323 2012-04-19 578,486,557 -4,477,277 27.8789 2,075,000,000 2012-03-31
3324 2012-04-18 582,963,834 2,412,800 28.0946 2,075,000,000 2012-03-31
3325 2012-04-17 580,551,034 -1,687,000 27.9784 2,075,000,000 2012-03-31
3326 2012-04-16 582,238,034 680,000 28.0597 2,075,000,000 2012-03-31
3327 2012-04-13 581,558,034 -2,445,000 28.0269 2,075,000,000 2012-03-31
3328 2012-04-12 584,003,034 2,872,587 28.1447 2,075,000,000 2012-03-31
3329 2012-04-11 581,130,447 -308,171 28.0063 2,075,000,000 2012-03-31
3330 2012-04-10 581,438,618 9,233 28.0211 2,075,000,000 2012-03-31
3331 2012-04-05 581,429,385 -1,656,563 28.0207 2,075,000,000 2012-03-31
3332 2012-04-03 583,085,948 3,321,339 28.1005 2,075,000,000 2012-03-31
3333 2012-04-02 579,764,609 -2,150,000 27.9405 2,075,000,000 2012-03-31
3334 2012-03-30 581,914,609 1,905,000 28.0441 2,075,000,000 2012-02-29
3335 2012-03-29 580,009,609 -2,344,487 27.9523 2,075,000,000 2012-02-29
3336 2012-03-28 582,354,096 2,904,802 28.0653 2,075,000,000 2012-02-29
3337 2012-03-27 579,449,294 -1,156,294 27.9253 2,075,000,000 2012-02-29
3338 2012-03-26 580,605,588 529,091 27.9810 2,075,000,000 2012-02-29
3339 2012-03-23 580,076,497 -3,768,040 27.9555 2,075,000,000 2012-02-29
3340 2012-03-22 583,844,537 5,172,048 28.1371 2,075,000,000 2012-02-29
3341 2012-03-21 578,672,489 -2,628,210 27.8878 2,075,000,000 2012-02-29
3342 2012-03-20 581,300,699 3,892,000 28.0145 2,075,000,000 2012-02-29
3343 2012-03-19 577,408,699 -5,056,000 27.8269 2,075,000,000 2012-02-29
3344 2012-03-16 582,464,699 -2,412,394 28.0706 2,075,000,000 2012-02-29
3345 2012-03-15 584,877,093 439,086 28.1868 2,075,000,000 2012-02-29
3346 2012-03-14 584,438,007 2,809,737 28.1657 2,075,000,000 2012-02-29
3347 2012-03-13 581,628,270 -1,100,189 28.0303 2,075,000,000 2012-02-29
3348 2012-03-12 582,728,459 324,084 28.0833 2,075,000,000 2012-02-29
3349 2012-03-09 582,404,375 -372,314 28.0677 2,075,000,000 2012-02-29
3350 2012-03-08 582,776,689 2,124,689 28.0856 2,075,000,000 2012-02-29
3351 2012-03-07 580,652,000 -4,958,858 27.9832 2,075,000,000 2012-02-29
3352 2012-03-06 585,610,858 4,611,384 28.2222 2,075,000,000 2012-02-29
3353 2012-03-05 580,999,474 -1,604,887 28.0000 2,075,000,000 2012-02-29
3354 2012-03-02 582,604,361 4,442,400 28.0773 2,075,000,000 2012-02-29
3355 2012-03-01 578,161,961 -5,274,161 27.8632 2,075,000,000 2012-02-29
3356 2012-02-29 583,436,122 1,203,981 28.1174 2,075,000,000 2012-02-29
3357 2012-02-28 582,232,141 -301,266 28.0594 2,075,000,000 2012-01-31
3358 2012-02-27 582,533,407 -650,098 28.0739 2,075,000,000 2012-01-31
3359 2012-02-24 583,183,505 -2,107,498 28.1052 2,075,000,000 2012-01-31
3360 2012-02-23 585,291,003 2,400,000 28.2068 2,075,000,000 2012-01-31
3361 2012-02-22 582,891,003 -7,957,600 28.0911 2,075,000,000 2012-01-31
3362 2012-02-21 590,848,603 621,296 28.4746 2,075,000,000 2012-01-31
3363 2012-02-20 590,227,307 -3,142,000 28.4447 2,075,000,000 2012-01-31
3364 2012-02-17 593,369,307 5,971,903 28.5961 2,075,000,000 2012-01-31
3365 2012-02-16 587,397,404 -448,200 28.3083 2,075,000,000 2012-01-31
3366 2012-02-15 587,845,604 1,164,200 28.3299 2,075,000,000 2012-01-31
3367 2012-02-14 586,681,404 -1,233,000 28.2738 2,075,000,000 2012-01-31
3368 2012-02-13 587,914,404 -3,743,400 28.3332 2,075,000,000 2012-01-31
3369 2012-02-10 591,657,804 -4,937,050 28.5136 2,075,000,000 2012-01-31
3370 2012-02-09 596,594,854 -1,825,400 28.7516 2,075,000,000 2012-01-31
3371 2012-02-08 598,420,254 2,099,508 28.8395 2,075,000,000 2012-01-31
3372 2012-02-07 596,320,746 1,137,000 28.7383 2,075,000,000 2012-01-31
3373 2012-02-06 595,183,746 -1,331,000 28.6836 2,075,000,000 2012-01-31
3374 2012-02-03 596,514,746 646,400 28.7477 2,075,000,000 2012-01-31
3375 2012-02-02 595,868,346 -923,000 28.7165 2,075,000,000 2012-01-31
3376 2012-02-01 596,791,346 -1,689,400 28.7610 2,075,000,000 2012-01-31
3377 2012-01-31 598,480,746 1,027,803 28.8424 2,075,000,000 2012-01-31
3378 2012-01-30 597,452,943 -1,579,469 28.7929 2,075,000,000 2011-12-31
3379 2012-01-27 599,032,412 461,558 28.8690 2,075,000,000 2011-12-31
3380 2012-01-26 598,570,854 498,760 28.8468 2,075,000,000 2011-12-31
3381 2012-01-20 598,072,094 1,574,522 28.8228 2,075,000,000 2011-12-31
3382 2012-01-19 596,497,572 -347,174 28.7469 2,075,000,000 2011-12-31
3383 2012-01-18 596,844,746 3,136,400 28.7636 2,075,000,000 2011-12-31
3384 2012-01-17 593,708,346 813,000 28.6125 2,075,000,000 2011-12-31
3385 2012-01-16 592,895,346 3,040,000 28.5733 2,075,000,000 2011-12-31
3386 2012-01-13 589,855,346 259,000 28.4268 2,075,000,000 2011-12-31
3387 2012-01-12 589,596,346 2,211,113 28.4143 2,075,000,000 2011-12-31
3388 2012-01-11 587,385,233 -2,093,826 28.3077 2,075,000,000 2011-12-31
3389 2012-01-10 589,479,059 1,457,913 28.4086 2,075,000,000 2011-12-31
3390 2012-01-09 588,021,146 -823,058 28.3384 2,075,000,000 2011-12-31
3391 2012-01-06 588,844,204 -847,084 28.3780 2,075,000,000 2011-12-31
3392 2012-01-05 589,691,288 1,091,084 28.4189 2,075,000,000 2011-12-31
3393 2012-01-04 588,600,204 290,000 28.3663 2,075,000,000 2011-12-31
3394 2012-01-03 588,310,204 -152,000 28.3523 2,075,000,000 2011-12-31
3395 2011-12-30 588,462,204 -216,942 28.3596 2,075,000,000 2011-11-30
3396 2011-12-29 588,679,146 -1,314,000 28.3701 2,075,000,000 2011-11-30
3397 2011-12-28 589,993,146 293,600 28.4334 2,075,000,000 2011-11-30
3398 2011-12-23 589,699,546 -705,600 28.4193 2,075,000,000 2011-11-30
3399 2011-12-22 590,405,146 -911,757 28.4533 2,075,000,000 2011-11-30
3400 2011-12-21 591,316,903 397,532 28.4972 2,075,000,000 2011-11-30
3401 2011-12-20 590,919,371 56,636 28.4780 2,075,000,000 2011-11-30
3402 2011-12-19 590,862,735 -1,060,000 28.4753 2,075,000,000 2011-11-30
3403 2011-12-16 591,922,735 654,907 28.5264 2,075,000,000 2011-11-30
3404 2011-12-15 591,267,828 -672,400 28.4948 2,075,000,000 2011-11-30
3405 2011-12-14 591,940,228 13,889,200 28.5272 2,075,000,000 2011-11-30
3406 2011-12-13 578,051,028 -1,870,010 27.8579 2,075,000,000 2011-11-30
3407 2011-12-12 579,921,038 -565,600 27.9480 2,075,000,000 2011-11-30
3408 2011-12-09 580,486,638 864,600 27.9753 2,075,000,000 2011-11-30
3409 2011-12-08 579,622,038 -1,902,600 27.9336 2,075,000,000 2011-11-30
3410 2011-12-07 581,524,638 -546,900 28.0253 2,075,000,000 2011-11-30
3411 2011-12-06 582,071,538 1,000 28.0516 2,075,000,000 2011-11-30
3412 2011-12-05 582,070,538 -2,227,600 28.0516 2,075,000,000 2011-11-30
3413 2011-12-02 584,298,138 -956,400 28.1589 2,075,000,000 2011-11-30
3414 2011-12-01 585,254,538 -332,600 28.2050 2,075,000,000 2011-11-30
3415 2011-11-30 585,587,138 -1,630,000 28.2211 2,075,000,000 2011-11-30
3416 2011-11-29 587,217,138 1,969,660 28.2996 2,075,000,000 2011-10-31
3417 2011-11-28 585,247,478 361,640 28.2047 2,075,000,000 2011-10-31
3418 2011-11-25 584,885,838 -1,248,400 28.1873 2,075,000,000 2011-10-31
3419 2011-11-24 586,134,238 367,419 28.2474 2,075,000,000 2011-10-31
3420 2011-11-23 585,766,819 -1,353,000 28.2297 2,075,000,000 2011-10-31
3421 2011-11-22 587,119,819 -861,000 28.2949 2,075,000,000 2011-10-31
3422 2011-11-21 587,980,819 14,000 28.3364 2,075,000,000 2011-10-31
3423 2011-11-18 587,966,819 -211,000 28.3358 2,075,000,000 2011-10-31
3424 2011-11-17 588,177,819 396,000 28.3459 2,075,000,000 2011-10-31
3425 2011-11-16 587,781,819 1,652,000 28.3268 2,075,000,000 2011-10-31
3426 2011-11-15 586,129,819 276,000 28.2472 2,075,000,000 2011-10-31
3427 2011-11-14 585,853,819 1,124,000 28.2339 2,075,000,000 2011-10-31
3428 2011-11-11 584,729,819 -347,801 28.1798 2,075,000,000 2011-10-31
3429 2011-11-10 585,077,620 -489,199 28.1965 2,075,000,000 2011-10-31
3430 2011-11-09 585,566,819 -1,996,801 28.2201 2,075,000,000 2011-10-31
3431 2011-11-08 587,563,620 -4,045,801 28.3163 2,075,000,000 2011-10-31
3432 2011-11-07 591,609,421 -1,848,199 28.5113 2,075,000,000 2011-10-31
3433 2011-11-04 593,457,620 -2,312,199 28.6004 2,075,000,000 2011-10-31
3434 2011-11-03 595,769,819 -2,281,801 28.7118 2,075,000,000 2011-10-31
3435 2011-11-02 598,051,620 350,801 28.8218 2,075,000,000 2011-10-31
3436 2011-11-01 597,700,819 -5,253,801 28.8049 2,075,000,000 2011-10-31
3437 2011-10-31 602,954,620 -4,310,000 29.0581 2,075,000,000 2011-10-31
3438 2011-10-28 607,264,620 1,346,801 29.2658 2,075,000,000 2011-09-30
3439 2011-10-27 605,917,819 1,683,000 29.2009 2,075,000,000 2011-09-30
3440 2011-10-26 604,234,819 3,538,000 29.1198 2,075,000,000 2011-09-30
3441 2011-10-25 600,696,819 -1,609,000 28.9492 2,075,000,000 2011-09-30
3442 2011-10-24 602,305,819 349,000 29.0268 2,075,000,000 2011-09-30
3443 2011-10-21 601,956,819 -14,000 29.0100 2,075,000,000 2011-09-30
3444 2011-10-20 601,970,819 -3,529,000 29.0106 2,075,000,000 2011-09-30
3445 2011-10-19 605,499,819 -1,200,000 29.1807 2,075,000,000 2011-09-30
3446 2011-10-18 606,699,819 -2,507,000 29.2385 2,075,000,000 2011-09-30
3447 2011-10-17 609,206,819 5,854,027 29.3594 2,075,000,000 2011-09-30
3448 2011-10-14 603,352,792 2,461,973 29.0772 2,075,000,000 2011-09-30
3449 2011-10-13 600,890,819 1,007,680 28.9586 2,075,000,000 2011-09-30
3450 2011-10-12 599,883,139 -404,400 28.9100 2,075,000,000 2011-09-30
3451 2011-10-11 600,287,539 344,400 28.9295 2,075,000,000 2011-09-30
3452 2011-10-10 599,943,139 -1,797,400 28.9129 2,075,000,000 2011-09-30
3453 2011-10-07 601,740,539 -718,400 28.9995 2,075,000,000 2011-09-30
3454 2011-10-06 602,458,939 -216,000 29.0342 2,075,000,000 2011-09-30
3455 2011-10-04 602,674,939 -2,832,000 29.0446 2,075,000,000 2011-09-30
3456 2011-10-03 605,506,939 2,185,000 29.1811 2,075,000,000 2011-09-30
3457 2011-09-30 603,321,939 -2,189,000 29.0758 2,075,000,000 2011-09-30
3458 2011-09-29 605,510,939 0 29.1813 2,075,000,000 2011-08-31
3459 2011-09-28 605,510,939 642,000 29.1813 2,075,000,000 2011-08-31
3460 2011-09-27 604,868,939 1,651,000 29.1503 2,075,000,000 2011-08-31
3461 2011-09-26 603,217,939 77,600 29.0707 2,075,000,000 2011-08-31
3462 2011-09-23 603,140,339 567,000 29.0670 2,075,000,000 2011-08-31
3463 2011-09-22 602,573,339 2,472,200 29.0397 2,075,000,000 2011-08-31
3464 2011-09-21 600,101,139 2,782,400 28.9205 2,075,000,000 2011-08-31
3465 2011-09-20 597,318,739 883,000 28.7864 2,075,000,000 2011-08-31
3466 2011-09-19 596,435,739 337,000 28.7439 2,075,000,000 2011-08-31
3467 2011-09-16 596,098,739 -1,827,010 28.7277 2,075,000,000 2011-08-31
3468 2011-09-15 597,925,749 255,000 28.8157 2,075,000,000 2011-08-31
3469 2011-09-14 597,670,749 2,513,250 28.8034 2,075,000,000 2011-08-31
3470 2011-09-12 595,157,499 -813,410 28.6823 2,075,000,000 2011-08-31
3471 2011-09-09 595,970,909 -922,990 28.7215 2,075,000,000 2011-08-31
3472 2011-09-08 596,893,899 250,674 28.7660 2,075,000,000 2011-08-31
3473 2011-09-07 596,643,225 -684,280 28.7539 2,075,000,000 2011-08-31
3474 2011-09-06 597,327,505 715,200 28.7869 2,075,000,000 2011-08-31
3475 2011-09-05 596,612,305 14,740,600 28.7524 2,075,000,000 2011-08-31
3476 2011-09-02 581,871,705 -1,891,800 28.0420 2,075,000,000 2011-08-31
3477 2011-09-01 583,763,505 -13,332,000 28.1332 2,075,000,000 2011-08-31
3478 2011-08-31 597,095,505 -1,410,000 28.7757 2,075,000,000 2011-08-31
3479 2011-08-30 598,505,505 -279,000 28.8436 2,075,000,000 2011-07-31
3480 2011-08-29 598,784,505 -13,534,000 28.8571 2,075,000,000 2011-07-31
3481 2011-08-26 612,318,505 2,575,708 29.5093 2,075,000,000 2011-07-31
3482 2011-08-25 609,742,797 1,097,000 29.3852 2,075,000,000 2011-07-31
3483 2011-08-24 608,645,797 1,106,000 29.3323 2,075,000,000 2011-07-31
3484 2011-08-23 607,539,797 979,000 29.2790 2,075,000,000 2011-07-31
3485 2011-08-22 606,560,797 -44,800 29.2318 2,075,000,000 2011-07-31
3486 2011-08-19 606,605,597 -415,000 29.2340 2,075,000,000 2011-07-31
3487 2011-08-18 607,020,597 -237,900 29.2540 2,075,000,000 2011-07-31
3488 2011-08-17 607,258,497 770,400 29.2655 2,075,000,000 2011-07-31
3489 2011-08-16 606,488,097 -183,000 29.2283 2,075,000,000 2011-07-31
3490 2011-08-15 606,671,097 -1,383,000 29.2372 2,075,000,000 2011-07-31
3491 2011-08-12 608,054,097 136,000 29.3038 2,075,000,000 2011-07-31
3492 2011-08-11 607,918,097 261,000 29.2973 2,075,000,000 2011-07-31
3493 2011-08-10 607,657,097 -1,931,077 29.2847 2,075,000,000 2011-07-31
3494 2011-08-09 609,588,174 -1,816,000 29.3777 2,075,000,000 2011-07-31
3495 2011-08-08 611,404,174 -2,755,000 29.4653 2,075,000,000 2011-07-31
3496 2011-08-05 614,159,174 -280,000 29.5980 2,075,000,000 2011-07-31
3497 2011-08-04 614,439,174 651,000 29.6115 2,075,000,000 2011-07-31
3498 2011-08-03 613,788,174 -230,000 29.5802 2,075,000,000 2011-07-31
3499 2011-08-02 614,018,174 15,000 29.5912 2,075,000,000 2011-07-31
3500 2011-08-01 614,003,174 675,000 29.5905 2,075,000,000 2011-07-31
3501 2011-07-29 613,328,174 259,990 29.5580 2,075,000,000 2011-06-30
3502 2011-07-28 613,068,184 1,653,020 29.5455 2,075,000,000 2011-06-30
3503 2011-07-27 611,415,164 2,183,000 29.4658 2,075,000,000 2011-06-30
3504 2011-07-26 609,232,164 1,326,000 29.3606 2,075,000,000 2011-06-30
3505 2011-07-25 607,906,164 441,000 29.2967 2,075,000,000 2011-06-30
3506 2011-07-22 607,465,164 339,980 29.2754 2,075,000,000 2011-06-30
3507 2011-07-21 607,125,184 239,918,000 29.2590 2,075,000,000 2011-06-30
3508 2011-07-20 367,207,184 -1,102,000 17.6967 2,075,000,000 2011-06-30
3509 2011-07-19 368,309,184 2,199,010 17.7498 2,075,000,000 2011-06-30
3510 2011-07-18 366,110,174 517,980 17.6439 2,075,000,000 2011-06-30
3511 2011-07-15 365,592,194 -4,050,990 17.6189 2,075,000,000 2011-06-30
3512 2011-07-14 369,643,184 -1,222,038 17.8141 2,075,000,000 2011-06-30
3513 2011-07-13 370,865,222 -1,091,352 17.8730 2,075,000,000 2011-06-30
3514 2011-07-12 371,956,574 1,354,000 17.9256 2,075,000,000 2011-06-30
3515 2011-07-11 370,602,574 -995,000 17.8604 2,075,000,000 2011-06-30
3516 2011-07-08 371,597,574 -1,346,000 17.9083 2,075,000,000 2011-06-30
3517 2011-07-07 372,943,574 -682,000 17.9732 2,075,000,000 2011-06-30
3518 2011-07-06 373,625,574 -1,309,000 18.0061 2,075,000,000 2011-06-30
3519 2011-07-05 374,934,574 4,000 18.0691 2,075,000,000 2011-06-30
3520 2011-07-04 374,930,574 -309,000 18.0689 2,075,000,000 2011-06-30
3521 2011-06-30 375,239,574 -1,374,000 18.0838 2,075,000,000 2011-06-30
3522 2011-06-29 376,613,574 -1,704,200 18.1501 2,075,000,000 2011-05-31
3523 2011-06-28 378,317,774 1,683,980 18.2322 2,075,000,000 2011-05-31
3524 2011-06-27 376,633,794 -1,839,580 18.1510 2,075,000,000 2011-05-31
3525 2011-06-24 378,473,374 -1,436,400 18.2397 2,075,000,000 2011-05-31
3526 2011-06-23 379,909,774 -1,372,000 18.3089 2,075,000,000 2011-05-31
3527 2011-06-22 381,281,774 -1,995,000 18.3750 2,075,000,000 2011-05-31
3528 2011-06-21 383,276,774 794,000 18.4712 2,075,000,000 2011-05-31
3529 2011-06-20 382,482,774 -804,000 18.4329 2,075,000,000 2011-05-31
3530 2011-06-17 383,286,774 697,122 18.4717 2,075,000,000 2011-05-31
3531 2011-06-16 382,589,652 1,275,000 18.4381 2,075,000,000 2011-05-31
3532 2011-06-15 381,314,652 42,000 18.3766 2,075,000,000 2011-05-31
3533 2011-06-14 381,272,652 573,000 18.3746 2,075,000,000 2011-05-31
3534 2011-06-13 380,699,652 -330,000 18.3470 2,075,000,000 2011-05-31
3535 2011-06-10 381,029,652 -2,562,000 18.3629 2,075,000,000 2011-05-31
3536 2011-06-09 383,591,652 545,999 18.4863 2,075,000,000 2011-05-31
3537 2011-06-08 383,045,653 601,000 18.4600 2,075,000,000 2011-05-31
3538 2011-06-07 382,444,653 -1,813,000 18.4311 2,075,000,000 2011-05-31
3539 2011-06-03 384,257,653 -257,000 18.5184 2,075,000,000 2011-05-31
3540 2011-06-02 384,514,653 146,672 18.5308 2,075,000,000 2011-05-31
3541 2011-06-01 384,367,981 3,300,329 18.5238 2,075,000,000 2011-05-31
3542 2011-05-31 381,067,652 2,530,000 18.3647 2,075,000,000 2011-05-31
3543 2011-05-30 378,537,652 2,497,000 18.2428 2,075,000,000 2011-04-30
3544 2011-05-27 376,040,652 2,016,000 18.1224 2,075,000,000 2011-04-30
3545 2011-05-26 374,024,652 2,460,950 18.0253 2,075,000,000 2011-04-30
3546 2011-05-25 371,563,702 126,000 17.9067 2,075,000,000 2011-04-30
3547 2011-05-24 371,437,702 3,418,000 17.9006 2,075,000,000 2011-04-30
3548 2011-05-23 368,019,702 168,000 17.7359 2,075,000,000 2011-04-30
3549 2011-05-20 367,851,702 9,453,900 17.7278 2,075,000,000 2011-04-30
3550 2011-05-19 358,397,802 580,000 17.2722 2,075,000,000 2011-04-30
3551 2011-05-18 357,817,802 -1,500,000 17.2442 2,075,000,000 2011-04-30
3552 2011-05-17 359,317,802 2,928,000 17.3165 2,075,000,000 2011-04-30
3553 2011-05-16 356,389,802 6,036,000 17.1754 2,075,000,000 2011-04-30
3554 2011-05-13 350,353,802 1,674,000 16.8845 2,075,000,000 2011-04-30
3555 2011-05-12 348,679,802 2,169,084 16.8038 2,075,000,000 2011-04-30
3556 2011-05-11 346,510,718 6,304,412 16.6993 2,075,000,000 2011-04-30
3557 2011-05-09 340,206,306 4,861,554 16.3955 2,075,000,000 2011-04-30
3558 2011-05-06 335,344,752 -463,299 16.1612 2,075,000,000 2011-04-30
3559 2011-05-05 335,808,051 -4,231,100 16.1835 2,075,000,000 2011-04-30
3560 2011-05-04 340,039,151 91,793 16.3874 2,075,000,000 2011-04-30
3561 2011-05-03 339,947,358 -1,293,609 16.3830 2,075,000,000 2011-04-30
3562 2011-04-29 341,240,967 -5,587,300 16.4453 2,075,000,000 2011-03-31
3563 2011-04-28 346,828,267 -480,301 16.7146 2,075,000,000 2011-03-31
3564 2011-04-27 347,308,568 -2,530,080 16.7378 2,075,000,000 2011-03-31
3565 2011-04-26 349,838,648 1,115,183 16.8597 2,075,000,000 2011-03-31
3566 2011-04-21 348,723,465 1,823,000 16.8060 2,075,000,000 2011-03-31
3567 2011-04-20 346,900,465 13,201,227 16.7181 2,075,000,000 2011-03-31
3568 2011-04-19 333,699,238 2,209,000 16.0819 2,075,000,000 2011-03-31
3569 2011-04-18 331,490,238 -3,872,980 15.9754 2,075,000,000 2011-03-31
3570 2011-04-15 335,363,218 1,084,801 16.1621 2,075,000,000 2011-03-31
3571 2011-04-14 334,278,417 -2,138,000 16.1098 2,075,000,000 2011-03-31
3572 2011-04-13 336,416,417 3,991,000 16.2128 2,075,000,000 2011-03-31
3573 2011-04-12 332,425,417 -275,000 16.0205 2,075,000,000 2011-03-31
3574 2011-04-11 332,700,417 -585,000 16.0338 2,075,000,000 2011-03-31
3575 2011-04-08 333,285,417 685,000 16.0619 2,075,000,000 2011-03-31
3576 2011-04-07 332,600,417 -1,563,299 16.0289 2,075,000,000 2011-03-31
3577 2011-04-06 334,163,716 1,216,000 16.1043 2,075,000,000 2011-03-31
3578 2011-04-04 332,947,716 100,000 16.0457 2,075,000,000 2011-03-31
3579 2011-04-01 332,847,716 504,681 16.0409 2,075,000,000 2011-03-31
3580 2011-03-31 332,343,035 2,491,465 16.0165 2,075,000,000 2011-03-31
3581 2011-03-30 329,851,570 1,150,781 15.8965 2,075,000,000 2011-02-28
3582 2011-03-29 328,700,789 4,341,174 15.8410 2,075,000,000 2011-02-28
3583 2011-03-28 324,359,615 96,500 15.6318 2,075,000,000 2011-02-28
3584 2011-03-25 324,263,115 -1,116,200 15.6271 2,075,000,000 2011-02-28
3585 2011-03-24 325,379,315 8,536,000 15.6809 2,075,000,000 2011-02-28
3586 2011-03-23 316,843,315 -2,032,250 15.2696 2,075,000,000 2011-02-28
3587 2011-03-22 318,875,565 -731,150 15.3675 2,075,000,000 2011-02-28
3588 2011-03-21 319,606,715 -902,800 15.4027 2,075,000,000 2011-02-28
3589 2011-03-18 320,509,515 2,275,200 15.4462 2,075,000,000 2011-02-28
3590 2011-03-17 318,234,315 -9,000 15.3366 2,075,000,000 2011-02-28
3591 2011-03-16 318,243,315 1,289,600 15.3370 2,075,000,000 2011-02-28
3592 2011-03-15 316,953,715 3,489,400 15.2749 2,075,000,000 2011-02-28
3593 2011-03-14 313,464,315 1,727,451 15.1067 2,075,000,000 2011-02-28
3594 2011-03-11 311,736,864 -166,000 15.0235 2,075,000,000 2011-02-28
3595 2011-03-10 311,902,864 1,357,000 15.0315 2,075,000,000 2011-02-28
3596 2011-03-09 310,545,864 -412,000 14.9661 2,075,000,000 2011-02-28
3597 2011-03-08 310,957,864 -1,665,943 14.9859 2,075,000,000 2011-02-28
3598 2011-03-07 312,623,807 -12,521,000 15.0662 2,075,000,000 2011-02-28
3599 2011-03-04 325,144,807 1,330,000 15.6696 2,075,000,000 2011-02-28
3600 2011-03-03 323,814,807 1,436,000 15.6055 2,075,000,000 2011-02-28
3601 2011-03-02 322,378,807 3,049,943 15.5363 2,075,000,000 2011-02-28
3602 2011-03-01 319,328,864 7,481,000 15.3893 2,075,000,000 2011-02-28
3603 2011-02-28 311,847,864 1,387,107 15.0288 2,075,000,000 2011-02-28
3604 2011-02-25 310,460,757 -494,000 14.9620 2,075,000,000 2011-01-31
3605 2011-02-24 310,954,757 737,299 14.9858 2,075,000,000 2011-01-31
3606 2011-02-23 310,217,458 1,688,893 14.9502 2,075,000,000 2011-01-31
3607 2011-02-22 308,528,565 765,000 14.8688 2,075,000,000 2011-01-31
3608 2011-02-21 307,763,565 -7,000 14.8320 2,075,000,000 2011-01-31
3609 2011-02-18 307,770,565 3,577,000 14.8323 2,075,000,000 2011-01-31
3610 2011-02-17 304,193,565 2,467,000 14.6599 2,075,000,000 2011-01-31
3611 2011-02-16 301,726,565 2,103,000 14.5410 2,075,000,000 2011-01-31
3612 2011-02-15 299,623,565 738,000 14.4397 2,075,000,000 2011-01-31
3613 2011-02-14 298,885,565 -395,000 14.4041 2,075,000,000 2011-01-31
3614 2011-02-11 299,280,565 746,000 14.4232 2,075,000,000 2011-01-31
3615 2011-02-10 298,534,565 -60,000 14.3872 2,075,000,000 2011-01-31
3616 2011-02-09 298,594,565 568,000 14.3901 2,075,000,000 2011-01-31
3617 2011-02-08 298,026,565 2,671,680 14.3627 2,075,000,000 2011-01-31
3618 2011-02-07 295,354,885 4,100,000 14.2340 2,075,000,000 2011-01-31
3619 2011-02-02 291,254,885 0 14.0364 2,075,000,000 2011-01-31
3620 2011-02-01 291,254,885 4,289,000 14.0364 2,075,000,000 2011-01-31
3621 2011-01-31 286,965,885 112,724 13.8297 2,075,000,000 2011-01-31
3622 2011-01-28 286,853,161 -506,000 13.8242 2,075,000,000 2010-12-31
3623 2011-01-27 287,359,161 1,930,000 13.8486 2,075,000,000 2010-12-31
3624 2011-01-26 285,429,161 102,000 13.7556 2,075,000,000 2010-12-31
3625 2011-01-25 285,327,161 2,612,254 13.7507 2,075,000,000 2010-12-31
3626 2011-01-24 282,714,907 852,420 13.6248 2,075,000,000 2010-12-31
3627 2011-01-21 281,862,487 1,500,600 13.5837 2,075,000,000 2010-12-31
3628 2011-01-20 280,361,887 -3,287,549 13.5114 2,075,000,000 2010-12-31
3629 2011-01-19 283,649,436 -2,722,587 13.6699 2,075,000,000 2010-12-31
3630 2011-01-18 286,372,023 -10,539,413 13.8011 2,075,000,000 2010-12-31
3631 2011-01-17 296,911,436 -914,244 14.3090 2,075,000,000 2010-12-31
3632 2011-01-14 297,825,680 -120,494,756 14.3530 2,075,000,000 2010-12-31
3633 2011-01-13 418,320,436 2,962,000 20.1600 2,075,000,000 2010-12-31
3634 2011-01-12 415,358,436 191,953,000 20.0173 2,075,000,000 2010-12-31
3635 2011-01-11 223,405,436 113,000 10.7665 2,075,000,000 2010-12-31
3636 2011-01-10 223,292,436 186,700 10.7611 2,075,000,000 2010-12-31
3637 2011-01-07 223,105,736 -1,552,200 10.7521 2,075,000,000 2010-12-31
3638 2011-01-06 224,657,936 1,329,400 10.8269 2,075,000,000 2010-12-31
3639 2011-01-05 223,328,536 1,324,249 10.7628 2,075,000,000 2010-12-31
3640 2011-01-04 222,004,287 -703,000 10.6990 2,075,000,000 2010-12-31
3641 2011-01-03 222,707,287 -870,451 10.7329 2,075,000,000 2010-12-31
3642 2010-12-31 223,577,738 1,000 10.7748 2,075,000,000 2010-12-31
3643 2010-12-30 223,576,738 187,000 10.7748 2,075,000,000 2010-11-30
3644 2010-12-29 223,389,738 -1,270,700 10.7658 2,075,000,000 2010-11-30
3645 2010-12-28 224,660,438 -694,000 10.8270 2,075,000,000 2010-11-30
3646 2010-12-24 225,354,438 0 10.8605 2,075,000,000 2010-11-30
3647 2010-12-23 225,354,438 598,000 10.8605 2,075,000,000 2010-11-30
3648 2010-12-22 224,756,438 -1,665,549 10.8316 2,075,000,000 2010-11-30
3649 2010-12-21 226,421,987 2,705,000 10.9119 2,075,000,000 2010-11-30
3650 2010-12-20 223,716,987 457,600 10.7815 2,075,000,000 2010-11-30
3651 2010-12-17 223,259,387 -397,000 10.7595 2,075,000,000 2010-11-30
3652 2010-12-16 223,656,387 -458,000 10.7786 2,075,000,000 2010-11-30
3653 2010-12-15 224,114,387 628,200 10.8007 2,075,000,000 2010-11-30
3654 2010-12-14 223,486,187 -2,044,600 10.7704 2,075,000,000 2010-11-30
3655 2010-12-13 225,530,787 998,000 10.8690 2,075,000,000 2010-11-30
3656 2010-12-10 224,532,787 -905,800 10.8209 2,075,000,000 2010-11-30
3657 2010-12-09 225,438,587 924,000 10.8645 2,075,000,000 2010-11-30
3658 2010-12-08 224,514,587 -660,000 10.8200 2,075,000,000 2010-11-30
3659 2010-12-07 225,174,587 -584,000 10.8518 2,075,000,000 2010-11-30
3660 2010-12-06 225,758,587 3,544,000 10.8799 2,075,000,000 2010-11-30
3661 2010-12-03 222,214,587 3,844,000 10.7091 2,075,000,000 2010-11-30
3662 2010-12-02 218,370,587 2,141,000 10.5239 2,075,000,000 2010-11-30
3663 2010-12-01 216,229,587 6,731,000 10.4207 2,075,000,000 2010-11-30
3664 2010-11-30 209,498,587 2,701,000 10.0963 2,075,000,000 2010-11-30
3665 2010-11-29 206,797,587 1,915,000 9.9661 2,075,000,000 2010-10-31
3666 2010-11-26 204,882,587 1,850,000 9.8739 2,075,000,000 2010-10-31
3667 2010-11-25 203,032,587 18,750 9.7847 2,075,000,000 2010-10-31
3668 2010-11-24 203,013,837 375,250 9.7838 2,075,000,000 2010-10-31
3669 2010-11-23 202,638,587 2,884,960 9.7657 2,075,000,000 2010-10-31
3670 2010-11-22 199,753,627 -1,545,960 9.6267 2,075,000,000 2010-10-31
3671 2010-11-19 201,299,587 4,874,000 9.7012 2,075,000,000 2010-10-31
3672 2010-11-18 196,425,587 9,590,200 9.4663 2,075,000,000 2010-10-31
3673 2010-11-17 186,835,387 35,200 9.0041 2,075,000,000 2010-10-31
3674 2010-11-16 186,800,187 -534,000 9.0024 2,075,000,000 2010-10-31
3675 2010-11-15 187,334,187 3,497,800 9.0282 2,075,000,000 2010-10-31
3676 2010-11-12 183,836,387 728,000 8.8596 2,075,000,000 2010-10-31
3677 2010-11-11 183,108,387 -540,000 8.8245 2,075,000,000 2010-10-31
3678 2010-11-10 183,648,387 -1,559,000 8.8505 2,075,000,000 2010-10-31
3679 2010-11-09 185,207,387 -1,606,300 8.9257 2,075,000,000 2010-10-31
3680 2010-11-08 186,813,687 3,473,000 9.0031 2,075,000,000 2010-10-31
3681 2010-11-05 183,340,687 112,800 8.8357 2,075,000,000 2010-10-31
3682 2010-11-04 183,227,887 851,000 8.8303 2,075,000,000 2010-10-31
3683 2010-11-03 182,376,887 357,696 8.7892 2,075,000,000 2010-10-31
3684 2010-11-02 182,019,191 -3,427,000 8.7720 2,075,000,000 2010-10-31
3685 2010-11-01 185,446,191 412,000 8.9372 2,075,000,000 2010-10-31
3686 2010-10-29 185,034,191 -1,432,200 8.9173 2,075,000,000 2010-09-30
3687 2010-10-28 186,466,391 1,188,200 8.9863 2,075,000,000 2010-09-30
3688 2010-10-27 185,278,191 1,286,800 8.9291 2,075,000,000 2010-09-30
3689 2010-10-26 183,991,391 -734,336 8.8671 2,075,000,000 2010-09-30
3690 2010-10-25 184,725,727 3,701,072 8.9024 2,075,000,000 2010-09-30
3691 2010-10-22 181,024,655 1,136,464 8.7241 2,075,000,000 2010-09-30
3692 2010-10-21 179,888,191 3,770,000 8.6693 2,075,000,000 2010-09-30
3693 2010-10-20 176,118,191 1,881,800 8.4876 2,075,000,000 2010-09-30
3694 2010-10-19 174,236,391 -102,000 8.3969 2,075,000,000 2010-09-30
3695 2010-10-18 174,338,391 135,000 8.4019 2,075,000,000 2010-09-30
3696 2010-10-15 174,203,391 -1,485,117 8.3953 2,075,000,000 2010-09-30
3697 2010-10-14 175,688,508 642,000 8.4669 2,075,000,000 2010-09-30
3698 2010-10-13 175,046,508 -733,000 8.4360 2,075,000,000 2010-09-30
3699 2010-10-12 175,779,508 -1,097,000 8.4713 2,075,000,000 2010-09-30
3700 2010-10-11 176,876,508 629,000 8.5242 2,075,000,000 2010-09-30
3701 2010-10-08 176,247,508 -186,000 8.4939 2,075,000,000 2010-09-30
3702 2010-10-07 176,433,508 139,000 8.5028 2,075,000,000 2010-09-30
3703 2010-10-06 176,294,508 -639,286 8.4961 2,075,000,000 2010-09-30
3704 2010-10-05 176,933,794 -3,784,806 8.5269 2,075,000,000 2010-09-30
3705 2010-10-04 180,718,600 -2,088,000 8.7093 2,075,000,000 2010-09-30
3706 2010-09-30 182,806,600 -4,182,000 8.8100 2,075,000,000 2010-09-30
3707 2010-09-29 186,988,600 2,771,000 9.0115 2,075,000,000 2010-08-31
3708 2010-09-28 184,217,600 2,781,584 8.8780 2,075,000,000 2010-08-31
3709 2010-09-27 181,436,016 -2,086,000 8.7439 2,075,000,000 2010-08-31
3710 2010-09-24 183,522,016 -849,000 8.8444 2,075,000,000 2010-08-31
3711 2010-09-22 184,371,016 -3,029,000 8.8854 2,075,000,000 2010-08-31
3712 2010-09-21 187,400,016 -1,511,000 9.0313 2,075,000,000 2010-08-31
3713 2010-09-20 188,911,016 -2,782,000 9.1041 2,075,000,000 2010-08-31
3714 2010-09-17 191,693,016 -1,365,584 9.2382 2,075,000,000 2010-08-31
3715 2010-09-16 193,058,600 -1,908,549 9.3040 2,075,000,000 2010-08-31
3716 2010-09-15 194,967,149 -6,369,451 9.3960 2,075,000,000 2010-08-31
3717 2010-09-14 201,336,600 356,000 9.7030 2,075,000,000 2010-08-31
3718 2010-09-13 200,980,600 -11,105,600 9.6858 2,075,000,000 2010-08-31
3719 2010-09-10 212,086,200 -5,835,000 10.2210 2,075,000,000 2010-08-31
3720 2010-09-09 217,921,200 -2,038,400 10.5022 2,075,000,000 2010-08-31
3721 2010-09-08 219,959,600 -1,713,000 10.6005 2,075,000,000 2010-08-31
3722 2010-09-07 221,672,600 257,000 10.6830 2,075,000,000 2010-08-31
3723 2010-09-06 221,415,600 -1,163,000 10.6706 2,075,000,000 2010-08-31
3724 2010-09-03 222,578,600 -3,091,000 10.7267 2,075,000,000 2010-08-31
3725 2010-09-02 225,669,600 2,396,000 10.8756 2,075,000,000 2010-08-31
3726 2010-09-01 223,273,600 708,000 10.7602 2,075,000,000 2010-08-31
3727 2010-08-31 222,565,600 -2,627,000 10.7261 2,075,000,000 2010-08-31
3728 2010-08-30 225,192,600 -2,317,298 10.8527 2,075,000,000 2010-07-31
3729 2010-08-27 227,509,898 -3,309,502 10.9643 2,075,000,000 2010-07-31
3730 2010-08-26 230,819,400 -2,110,200 11.1238 2,075,000,000 2010-07-31
3731 2010-08-25 232,929,600 913,200 11.2255 2,075,000,000 2010-07-31
3732 2010-08-24 232,016,400 -341,742 11.1815 2,075,000,000 2010-07-31
3733 2010-08-23 232,358,142 1,637,000 11.1980 2,075,000,000 2010-07-31
3734 2010-08-20 230,721,142 -2,422,000 11.1191 2,075,000,000 2010-07-31
3735 2010-08-19 233,143,142 1,033,000 11.2358 2,075,000,000 2010-07-31
3736 2010-08-18 232,110,142 539,000 11.1860 2,075,000,000 2010-07-31
3737 2010-08-17 231,571,142 3,782,198 11.1601 2,075,000,000 2010-07-31
3738 2010-08-16 227,788,944 3,655,202 10.9778 2,075,000,000 2010-07-31
3739 2010-08-13 224,133,742 2,812,900 10.8016 2,075,000,000 2010-07-31
3740 2010-08-12 221,320,842 -738,000 10.6661 2,075,000,000 2010-07-31
3741 2010-08-11 222,058,842 4,528,000 10.7016 2,075,000,000 2010-07-31
3742 2010-08-10 217,530,842 1,329,300 10.4834 2,075,000,000 2010-07-31
3743 2010-08-09 216,201,542 758,000 10.4194 2,075,000,000 2010-07-31
3744 2010-08-06 215,443,542 1,254,459 10.3828 2,075,000,000 2010-07-31
3745 2010-08-05 214,189,083 -6,408,259 10.3224 2,075,000,000 2010-07-31
3746 2010-08-04 220,597,342 -6,200,000 10.6312 2,075,000,000 2010-07-31
3747 2010-08-03 226,797,342 7,824,000 10.9300 2,075,000,000 2010-07-31
3748 2010-08-02 218,973,342 -3,395,258 10.5529 2,075,000,000 2010-07-31
3749 2010-07-30 222,368,600 194,500 10.7166 2,075,000,000 2010-06-30
3750 2010-07-29 222,174,100 -2,556,800 10.7072 2,075,000,000 2010-06-30
3751 2010-07-28 224,730,900 -1,008,838 10.8304 2,075,000,000 2010-06-30
3752 2010-07-27 225,739,738 -28,166,000 10.8790 2,075,000,000 2010-06-30
3753 2010-07-26 253,905,738 -3,380,600 12.2364 2,075,000,000 2010-06-30
3754 2010-07-23 257,286,338 -986,812 12.3993 2,075,000,000 2010-06-30
3755 2010-07-22 258,273,150 1,208,000 12.4469 2,075,000,000 2010-06-30
3756 2010-07-21 257,065,150 -1,718,200 12.3887 2,075,000,000 2010-06-30
3757 2010-07-20 258,783,350 4,945,000 12.4715 2,075,000,000 2010-06-30
3758 2010-07-19 253,838,350 -8,465,000 12.2332 2,075,000,000 2010-06-30
3759 2010-07-16 262,303,350 639,400 12.6411 2,075,000,000 2010-06-30
3760 2010-07-15 261,663,950 -2,600,750 12.6103 2,075,000,000 2010-06-30
3761 2010-07-14 264,264,700 15,308,000 12.7356 2,075,000,000 2010-06-30
3762 2010-07-13 248,956,700 18,256,750 11.9979 2,075,000,000 2010-06-30
3763 2010-07-12 230,699,950 3,206,000 11.1181 2,075,000,000 2010-06-30
3764 2010-07-09 227,493,950 2,846,250 10.9636 2,075,000,000 2010-06-30
3765 2010-07-08 224,647,700 8,378,000 10.8264 2,075,000,000 2010-06-30
3766 2010-07-07 216,269,700 5,932,000 10.4226 2,075,000,000 2010-06-30
3767 2010-07-06 210,337,700 3,749,000 10.1368 2,075,000,000 2010-06-30
3768 2010-07-05 206,588,700 1,201,000 9.9561 2,075,000,000 2010-06-30
3769 2010-07-02 205,387,700 3,008,600 9.8982 2,075,000,000 2010-06-30
3770 2010-06-30 202,379,100 3,063,000 9.7532 2,075,000,000 2010-06-30
3771 2010-06-29 199,316,100 4,157,500 9.6056 2,075,000,000 2010-05-31
3772 2010-06-28 195,158,600 3,309,000 9.4052 2,075,000,000 2010-05-31
3773 2010-06-25 191,849,600 2,838,000 9.2458 2,075,000,000 2010-05-31
3774 2010-06-24 189,011,600 2,952,300 9.1090 2,075,000,000 2010-05-31
3775 2010-06-23 186,059,300 4,134,700 8.9667 2,075,000,000 2010-05-31
3776 2010-06-22 181,924,600 1,297,000 8.7675 2,075,000,000 2010-05-31
3777 2010-06-21 180,627,600 415,000 8.7049 2,075,000,000 2010-05-31
3778 2010-06-18 180,212,600 6,731,000 8.6849 2,075,000,000 2010-05-31
3779 2010-06-17 173,481,600 950,000 8.3606 2,075,000,000 2010-05-31
3780 2010-06-15 172,531,600 2,479,800 8.3148 2,075,000,000 2010-05-31
3781 2010-06-14 170,051,800 1,662,000 8.1953 2,075,000,000 2010-05-31
3782 2010-06-11 168,389,800 971,000 8.1152 2,075,000,000 2010-05-31
3783 2010-06-10 167,418,800 839,000 8.0684 2,075,000,000 2010-05-31
3784 2010-06-09 166,579,800 -771,000 8.0279 2,075,000,000 2010-05-31
3785 2010-06-08 167,350,800 -328,000 8.0651 2,075,000,000 2010-05-31
3786 2010-06-07 167,678,800 499,000 8.0809 2,075,000,000 2010-05-31
3787 2010-06-04 167,179,800 -4,000 8.0569 2,075,000,000 2010-05-31
3788 2010-06-03 167,183,800 525,000 8.0571 2,075,000,000 2010-05-31
3789 2010-06-02 166,658,800 842,000 8.0317 2,075,000,000 2010-05-31
3790 2010-06-01 165,816,800 -1,162,300 7.9912 2,075,000,000 2010-05-31
3791 2010-05-31 166,979,100 4,743,000 8.0472 2,075,000,000 2010-05-31
3792 2010-05-28 162,236,100 -5,137,000 7.8186 2,075,000,000 2010-04-30
3793 2010-05-27 167,373,100 3,839,800 8.0662 2,075,000,000 2010-04-30
3794 2010-05-26 163,533,300 388,000 7.8811 2,075,000,000 2010-04-30
3795 2010-05-25 163,145,300 1,618,000 7.8624 2,075,000,000 2010-04-30
3796 2010-05-24 161,527,300 2,264,000 7.7844 2,075,000,000 2010-04-30
3797 2010-05-20 159,263,300 1,701,000 7.6753 2,075,000,000 2010-04-30
3798 2010-05-19 157,562,300 2,867,000 7.5934 2,075,000,000 2010-04-30
3799 2010-05-18 154,695,300 -3,074,000 7.4552 2,075,000,000 2010-04-30
3800 2010-05-17 157,769,300 3,507,000 7.6033 2,075,000,000 2010-04-30
3801 2010-05-14 154,262,300 357,000 7.4343 2,075,000,000 2010-04-30
3802 2010-05-13 153,905,300 899,000 7.4171 2,075,000,000 2010-04-30
3803 2010-05-12 153,006,300 5,957,000 7.3738 2,075,000,000 2010-04-30
3804 2010-05-11 147,049,300 -729,000 7.0867 2,075,000,000 2010-04-30
3805 2010-05-10 147,778,300 2,925,500 7.1218 2,075,000,000 2010-04-30
3806 2010-05-07 144,852,800 4,913,000 6.9809 2,075,000,000 2010-04-30
3807 2010-05-06 139,939,800 514,000 6.7441 2,075,000,000 2010-04-30
3808 2010-05-05 139,425,800 165,000 6.7193 2,075,000,000 2010-04-30
3809 2010-05-04 139,260,800 -5,010,500 6.7114 2,075,000,000 2010-04-30
3810 2010-05-03 144,271,300 -325,500 6.9528 2,075,000,000 2010-04-30
3811 2010-04-30 144,596,800 -622,000 6.9685 2,075,000,000 2010-04-30
3812 2010-04-29 145,218,800 2,210,000 6.9985 2,075,000,000 2010-03-31
3813 2010-04-28 143,008,800 3,499,000 6.8920 2,075,000,000 2010-03-31
3814 2010-04-27 139,509,800 3,663,000 6.7234 2,075,000,000 2010-03-31
3815 2010-04-26 135,846,800 1,999,000 6.5468 2,075,000,000 2010-03-31
3816 2010-04-23 133,847,800 1,244,000 6.4505 2,075,000,000 2010-03-31
3817 2010-04-22 132,603,800 -1,092,000 6.3905 2,075,000,000 2010-03-31
3818 2010-04-21 133,695,800 1,873,000 6.4432 2,075,000,000 2010-03-31
3819 2010-04-20 131,822,800 -3,684,676 6.3529 2,075,000,000 2010-03-31
3820 2010-04-19 135,507,476 -3,362,324 6.5305 2,075,000,000 2010-03-31
3821 2010-04-16 138,869,800 -730,000 6.6925 2,075,000,000 2010-03-31
3822 2010-04-15 139,599,800 -142,369,700 6.7277 2,075,000,000 2010-03-31
3823 2010-04-14 281,969,500 104,248,000 13.5889 2,075,000,000 2010-03-31
3824 2010-04-13 177,721,500 98,571,000 8.5649 2,075,000,000 2010-03-31
3825 2010-04-12 79,150,500 -215,000 3.8145 2,075,000,000 2010-03-31
3826 2010-04-09 79,365,500 -1,365,000 3.8248 2,075,000,000 2010-03-31
3827 2010-04-08 80,730,500 -338,000 3.8906 2,075,000,000 2010-03-31
3828 2010-04-07 81,068,500 -283,000 3.9069 2,075,000,000 2010-03-31
3829 2010-04-01 81,351,500 812,000 3.9206 2,075,000,000 2010-03-31
3830 2010-03-31 80,539,500 205,000 3.8814 2,075,000,000 2010-03-31
3831 2010-03-30 80,334,500 472,000 3.8715 2,075,000,000 2010-02-28
3832 2010-03-29 79,862,500 625,000 3.8488 2,075,000,000 2010-02-28
3833 2010-03-26 79,237,500 -287,500 3.8187 2,075,000,000 2010-02-28
3834 2010-03-25 79,525,000 162,000 3.8325 2,075,000,000 2010-02-28
3835 2010-03-24 79,363,000 -980,000 3.8247 2,075,000,000 2010-02-28
3836 2010-03-23 80,343,000 1,592,000 3.8720 2,075,000,000 2010-02-28
3837 2010-03-22 78,751,000 -1,267,000 3.7952 2,075,000,000 2010-02-28
3838 2010-03-19 80,018,000 -366,400 3.8563 2,075,000,000 2010-02-28
3839 2010-03-18 80,384,400 588,000 3.8739 2,075,000,000 2010-02-28
3840 2010-03-17 79,796,400 47,500 3.8456 2,075,000,000 2010-02-28
3841 2010-03-16 79,748,900 -571,500 3.8433 2,075,000,000 2010-02-28
3842 2010-03-15 80,320,400 -1,236,000 3.8709 2,075,000,000 2010-02-28
3843 2010-03-12 81,556,400 -8,813,000 3.9304 2,075,000,000 2010-02-28
3844 2010-03-11 90,369,400 8,825,900 4.3552 2,075,000,000 2010-02-28
3845 2010-03-10 81,543,500 495,500 3.9298 2,075,000,000 2010-02-28
3846 2010-03-09 81,048,000 -1,845,000 3.9059 2,075,000,000 2010-02-28
3847 2010-03-08 82,893,000 -1,590,000 3.9948 2,075,000,000 2010-02-28
3848 2010-03-05 84,483,000 -322,500 4.0715 2,075,000,000 2010-02-28
3849 2010-03-04 84,805,500 -123,000 4.0870 2,075,000,000 2010-02-28
3850 2010-03-03 84,928,500 924,000 4.0929 2,075,000,000 2010-02-28
3851 2010-03-02 84,004,500 -568,000 4.0484 2,075,000,000 2010-02-28
3852 2010-03-01 84,572,500 -533,000 4.0758 2,075,000,000 2010-02-28
3853 2010-02-26 85,105,500 61,500 4.1015 2,075,000,000 2010-01-31
3854 2010-02-25 85,044,000 -924,000 4.0985 2,075,000,000 2010-01-31
3855 2010-02-24 85,968,000 358,000 4.1430 2,075,000,000 2010-01-31
3856 2010-02-23 85,610,000 2,500 4.1258 2,075,000,000 2010-01-31
3857 2010-02-22 85,607,500 -1,808,000 4.1257 2,075,000,000 2010-01-31
3858 2010-02-19 87,415,500 378,000 4.2128 2,075,000,000 2010-01-31
3859 2010-02-18 87,037,500 255,000 4.1946 2,075,000,000 2010-01-31
3860 2010-02-17 86,782,500 -1,272,000 4.1823 2,075,000,000 2010-01-31
3861 2010-02-12 88,054,500 580,000 4.2436 2,075,000,000 2010-01-31
3862 2010-02-11 87,474,500 -447,000 4.2156 2,075,000,000 2010-01-31
3863 2010-02-10 87,921,500 -578,000 4.2372 2,075,000,000 2010-01-31
3864 2010-02-09 88,499,500 -2,562,000 4.2650 2,075,000,000 2010-01-31
3865 2010-02-08 91,061,500 -661,000 4.3885 2,075,000,000 2010-01-31
3866 2010-02-05 91,722,500 234,000 4.4204 2,075,000,000 2010-01-31
3867 2010-02-04 91,488,500 92,000 4.4091 2,075,000,000 2010-01-31
3868 2010-02-03 91,396,500 -926,000 4.4047 2,075,000,000 2010-01-31
3869 2010-02-02 92,322,500 1,619,000 4.4493 2,075,000,000 2010-01-31
3870 2010-02-01 90,703,500 -200,000 4.3713 2,075,000,000 2010-01-31
3871 2010-01-29 90,903,500 293,000 4.3809 2,075,000,000 2009-12-31
3872 2010-01-28 90,610,500 -258,000 4.3668 2,075,000,000 2009-12-31
3873 2010-01-27 90,868,500 1,863,000 4.3792 2,075,000,000 2009-12-31
3874 2010-01-26 89,005,500 -1,361,000 4.2894 2,075,000,000 2009-12-31
3875 2010-01-25 90,366,500 -874,000 4.3550 2,075,000,000 2009-12-31
3876 2010-01-22 91,240,500 -3,993,000 4.3971 2,075,000,000 2009-12-31
3877 2010-01-21 95,233,500 -1,482,000 4.5896 2,075,000,000 2009-12-31
3878 2010-01-20 96,715,500 435,000 4.6610 2,075,000,000 2009-12-31
3879 2010-01-19 96,280,500 -2,175,000 4.6400 2,075,000,000 2009-12-31
3880 2010-01-18 98,455,500 669,000 4.7448 2,075,000,000 2009-12-31
3881 2010-01-15 97,786,500 1,089,000 4.7126 2,075,000,000 2009-12-31
3882 2010-01-14 96,697,500 196,000 4.6601 2,075,000,000 2009-12-31
3883 2010-01-13 96,501,500 -142,000 4.6507 2,075,000,000 2009-12-31
3884 2010-01-12 96,643,500 -2,366,000 4.6575 2,075,000,000 2009-12-31
3885 2010-01-11 99,009,500 -150,000 4.7715 2,075,000,000 2009-12-31
3886 2010-01-08 99,159,500 -1,965,000 4.7788 2,075,000,000 2009-12-31
3887 2010-01-07 101,124,500 -2,466,000 4.8735 2,075,000,000 2009-12-31
3888 2010-01-06 103,590,500 -615,000 4.9923 2,075,000,000 2009-12-31
3889 2010-01-05 104,205,500 -1,483,000 5.0220 2,075,000,000 2009-12-31
3890 2010-01-04 105,688,500 -654,000 5.0934 2,075,000,000 2009-12-31
3891 2009-12-31 106,342,500 4,000 5.1249 2,075,000,000 2009-12-31
3892 2009-12-30 106,338,500 -2,183,000 5.1247 2,075,000,000 2009-11-30
3893 2009-12-29 108,521,500 -2,686,000 5.2300 2,075,000,000 2009-11-30
3894 2009-12-28 111,207,500 -1,093,000 5.3594 2,075,000,000 2009-11-30
3895 2009-12-24 112,300,500 0 5.4121 2,075,000,000 2009-11-30
3896 2009-12-23 112,300,500 -863,000 5.4121 2,075,000,000 2009-11-30
3897 2009-12-22 113,163,500 330,000 5.4537 2,075,000,000 2009-11-30
3898 2009-12-21 112,833,500 -16,000 5.4378 2,075,000,000 2009-11-30
3899 2009-12-18 112,849,500 -597,000 5.4385 2,075,000,000 2009-11-30
3900 2009-12-17 113,446,500 690,000 5.4673 2,075,000,000 2009-11-30
3901 2009-12-16 112,756,500 -2,673,000 5.4340 2,075,000,000 2009-11-30
3902 2009-12-15 115,429,500 -1,486,000 5.5629 2,075,000,000 2009-11-30
3903 2009-12-14 116,915,500 -2,180,000 5.6345 2,075,000,000 2009-11-30
3904 2009-12-11 119,095,500 298,000 5.7395 2,075,000,000 2009-11-30
3905 2009-12-10 118,797,500 -1,895,000 5.7252 2,075,000,000 2009-11-30
3906 2009-12-09 120,692,500 -275,450 5.8165 2,075,000,000 2009-11-30
3907 2009-12-08 120,967,950 -3,285,000 5.8298 2,075,000,000 2009-11-30
3908 2009-12-07 124,252,950 -2,682,550 5.9881 2,075,000,000 2009-11-30
3909 2009-12-04 126,935,500 -1,294,000 6.1174 2,075,000,000 2009-11-30
3910 2009-12-03 128,229,500 -1,567,500 6.1797 2,075,000,000 2009-11-30
3911 2009-12-02 129,797,000 -1,175,000 6.2553 2,075,000,000 2009-11-30
3912 2009-12-01 130,972,000 -4,493,500 6.3119 2,075,000,000 2009-11-30
3913 2009-11-30 135,465,500 118,000 6.5285 2,075,000,000 2009-11-30
3914 2009-11-27 135,347,500 -2,836,000 6.5228 2,075,000,000 2009-11-05
3915 2009-11-26 138,183,500 -3,617,000 6.6594 2,075,000,000 2009-11-05
3916 2009-11-25 141,800,500 -1,228,000 6.8338 2,075,000,000 2009-11-05
3917 2009-11-24 143,028,500 -953,000 6.8929 2,075,000,000 2009-11-05
3918 2009-11-23 143,981,500 -3,067,030 6.9389 2,075,000,000 2009-11-05
3919 2009-11-20 147,048,530 -7,248,000 7.0867 2,075,000,000 2009-11-05
3920 2009-11-19 154,296,530 -763,046 7.4360 2,075,000,000 2009-11-05
3921 2009-11-18 155,059,576 3,374,500 7.4728 2,075,000,000 2009-11-05
3922 2009-11-17 151,685,076 -3,664,000 7.3101 2,075,000,000 2009-11-05
3923 2009-11-16 155,349,076 -1,958,000 7.4867 2,075,000,000 2009-11-05
3924 2009-11-13 157,307,076 -57,554 7.5811 2,075,000,000 2009-11-05
3925 2009-11-12 157,364,630 -5,224,300 7.5838 2,075,000,000 2009-11-05
3926 2009-11-11 162,588,930 -10,531,350 7.8356 2,075,000,000 2009-11-05
3927 2009-11-10 173,120,280 -15,746,000 8.3431 2,075,000,000 2009-11-05
3928 2009-11-09 188,866,280 -4,423,750 9.1020 2,075,000,000 2009-11-05
3929 2009-11-06 193,290,030 450,000 9.3152 2,075,000,000 2009-11-05
3930 2009-11-05 192,840,030 -2,527,523 9.2935 2,075,000,000 2009-11-05
3931 2009-11-04 195,367,553 -848,885 9.7684 2,000,000,000 2009-10-31
3932 2009-11-03 196,216,438 3,241,000 9.8108 2,000,000,000 2009-10-31
3933 2009-11-02 192,975,438 18,151,000 9.6488 2,000,000,000 2009-10-31
3934 2009-10-30 174,824,438 -5,505,000 8.7412 2,000,000,000 2009-10-08
3935 2009-10-29 180,329,438 -7,453,000 9.0165 2,000,000,000 2009-10-08
3936 2009-10-28 187,782,438 -1,325,000 9.3891 2,000,000,000 2009-10-08
3937 2009-10-27 189,107,438 -8,535,375 9.4554 2,000,000,000 2009-10-08
3938 2009-10-23 197,642,813 -1,156,187 9.8821 2,000,000,000 2009-10-08
3939 2009-10-22 198,799,000 -2,830,000 9.9399 2,000,000,000 2009-10-08
3940 2009-10-21 201,629,000 -6,745,000 10.0815 2,000,000,000 2009-10-08
3941 2009-10-20 208,374,000 -1,182,000 10.4187 2,000,000,000 2009-10-08
3942 2009-10-19 209,556,000 -5,363,000 10.4778 2,000,000,000 2009-10-08
3943 2009-10-16 214,919,000 -98,000 10.7460 2,000,000,000 2009-10-08
3944 2009-10-15 215,017,000 -3,060,000 10.7508 2,000,000,000 2009-10-08
3945 2009-10-14 218,077,000 -4,839,000 10.9039 2,000,000,000 2009-10-08
3946 2009-10-13 222,916,000 -4,500,000 11.1458 2,000,000,000 2009-10-08
3947 2009-10-12 227,416,000 -44,982,200 11.3708 2,000,000,000 2009-10-08
3948 2009-10-09 272,398,200 -8,045,000 13.6199 2,000,000,000 2009-10-08
3949 2009-10-08 280,443,200 14.0222 2,000,000,000 2009-10-08

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top