Metallurgical Corporation of China Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01618 | 2009-09-24 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 2.830 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 3.050 | 2025-10-09 | ||||||
| 3 | 2025-10-09 | 5,063,586 | -20,000 | 0.18 | 286 | 2,871,000,000 | 14,076,769 | 2.780 | 2025-10-06 |
| 4 | 2025-10-08 | 5,083,586 | -1,400,000 | 0.18 | 286 | 2,871,000,000 | 13,624,010 | 2.680 | 2025-10-03 |
| 5 | 2025-10-02 | 6,483,586 | -150,000 | 0.23 | 287 | 2,871,000,000 | 15,884,786 | 2.450 | 2025-09-29 |
| 6 | 2025-09-30 | 6,633,586 | -141,000 | 0.23 | 289 | 2,871,000,000 | 15,655,263 | 2.360 | 2025-09-26 |
| 7 | 2025-09-25 | 6,774,586 | -50,000 | 0.24 | 292 | 2,871,000,000 | 14,836,343 | 2.190 | 2025-09-23 |
| 8 | 2025-09-11 | 6,824,586 | -1,000 | 0.24 | 293 | 2,871,000,000 | 15,560,056 | 2.280 | 2025-09-09 |
| 9 | 2025-09-05 | 6,825,586 | -4,000 | 0.24 | 294 | 2,871,000,000 | 16,381,406 | 2.400 | 2025-09-03 |
| 10 | 2025-09-02 | 6,829,586 | -5,000 | 0.24 | 297 | 2,871,000,000 | 15,503,160 | 2.270 | 2025-08-29 |
| 11 | 2025-08-29 | 6,834,586 | -5,000 | 0.24 | 298 | 2,871,000,000 | 15,446,164 | 2.260 | 2025-08-27 |
| 12 | 2025-08-25 | 6,839,586 | -1,000 | 0.24 | 299 | 2,871,000,000 | 15,662,652 | 2.290 | 2025-08-21 |
| 13 | 2025-08-20 | 6,840,586 | -30,000 | 0.24 | 300 | 2,871,000,000 | 15,049,289 | 2.200 | 2025-08-18 |
| 14 | 2025-08-15 | 6,870,586 | -42,000 | 0.24 | 300 | 2,871,000,000 | 14,359,525 | 2.090 | 2025-08-13 |
| 15 | 2025-08-11 | 6,912,586 | -1,646,000 | 0.24 | 301 | 2,871,000,000 | 12,373,529 | 1.790 | 2025-08-07 |
| 16 | 2025-08-07 | 8,558,586 | -9,000 | 0.30 | 302 | 2,871,000,000 | 14,549,596 | 1.700 | 2025-08-05 |
| 17 | 2025-07-31 | 8,567,586 | -1,000 | 0.30 | 303 | 2,871,000,000 | 15,250,303 | 1.780 | 2025-07-29 |
| 18 | 2025-07-28 | 8,568,586 | -30,000 | 0.30 | 304 | 2,871,000,000 | 16,566,720 | 1.933 | 2025-07-24 |
| 19 | 2025-07-25 | 8,598,586 | 284,008 | 0.30 | 305 | 2,871,000,000 | 16,180,212 | 1.882 | 2025-07-23 |
| 20 | 2025-07-24 | 8,314,578 | -5,804 | 0.30 | 303 | 2,776,817,996 | 15,989,649 | 1.923 | 2025-07-22 |
| 21 | 2025-07-17 | 8,320,382 | -967 | 0.30 | 304 | 2,776,817,996 | 14,882,474 | 1.789 | 2025-07-15 |
| 22 | 2025-07-09 | 8,321,349 | -23,213 | 0.30 | 305 | 2,776,817,996 | 14,023,845 | 1.685 | 2025-07-07 |
| 23 | 2025-06-20 | 8,344,562 | -19,343 | 0.30 | 306 | 2,776,817,996 | 13,459,035 | 1.613 | 2025-06-18 |
| 24 | 2025-06-19 | 8,363,905 | -2,902 | 0.30 | 307 | 2,776,817,996 | 13,663,185 | 1.634 | 2025-06-17 |
| 25 | 2025-06-13 | 8,366,807 | -967 | 0.30 | 308 | 2,776,817,996 | 13,754,432 | 1.644 | 2025-06-11 |
| 26 | 2025-06-09 | 8,367,774 | -967 | 0.30 | 309 | 2,776,817,996 | 13,323,442 | 1.592 | 2025-06-05 |
| 27 | 2025-05-30 | 8,368,741 | -9,672 | 0.30 | 310 | 2,776,817,996 | 13,151,930 | 1.572 | 2025-05-28 |
| 28 | 2025-05-16 | 8,378,413 | -1,935 | 0.30 | 311 | 2,776,817,996 | 13,340,382 | 1.592 | 2025-05-14 |
| 29 | 2025-04-11 | 8,380,348 | -67,703 | 0.30 | 312 | 2,776,817,996 | 12,823,588 | 1.530 | 2025-04-09 |
| 30 | 2025-03-31 | 8,448,051 | 1,495,284 | 0.30 | 313 | 2,776,817,996 | 14,237,374 | 1.685 | 2025-03-27 |
| 31 | 2025-03-26 | 6,952,767 | -10,639 | 0.25 | 312 | 2,776,817,996 | 12,004,938 | 1.727 | 2025-03-24 |
| 32 | 2025-03-14 | 6,963,406 | -29,016 | 0.25 | 314 | 2,776,817,996 | 11,735,324 | 1.685 | 2025-03-12 |
| 33 | 2025-03-07 | 6,992,422 | -968 | 0.25 | 315 | 2,776,817,996 | 11,495,041 | 1.644 | 2025-03-05 |
| 34 | 2025-03-05 | 6,993,390 | -22,245 | 0.25 | 316 | 2,776,817,996 | 11,352,021 | 1.623 | 2025-03-03 |
| 35 | 2025-02-26 | 7,015,635 | -3,869 | 0.25 | 317 | 2,776,817,996 | 11,678,273 | 1.665 | 2025-02-24 |
| 36 | 2025-02-24 | 7,019,504 | 96,720 | 0.25 | 318 | 2,776,817,996 | 11,321,834 | 1.613 | 2025-02-20 |
| 37 | 2025-02-19 | 6,922,784 | -1,935 | 0.25 | 318 | 2,776,817,996 | 11,237,410 | 1.623 | 2025-02-17 |
| 38 | 2025-02-18 | 6,924,719 | -48,359 | 0.25 | 319 | 2,776,817,996 | 11,312,146 | 1.634 | 2025-02-14 |
| 39 | 2025-02-17 | 6,973,078 | -19,344 | 0.25 | 320 | 2,776,817,996 | 11,174,858 | 1.603 | 2025-02-13 |
| 40 | 2025-02-13 | 6,992,422 | -96,720 | 0.25 | 320 | 2,776,817,996 | 11,133,562 | 1.592 | 2025-02-11 |
| 41 | 2025-02-12 | 7,089,142 | -967 | 0.26 | 321 | 2,776,817,996 | 11,434,154 | 1.613 | 2025-02-10 |
| 42 | 2025-02-11 | 7,090,109 | 967 | 0.26 | 322 | 2,776,817,996 | 11,435,714 | 1.613 | 2025-02-07 |
| 43 | 2025-02-10 | 7,089,142 | 4,836 | 0.26 | 321 | 2,776,817,996 | 11,360,859 | 1.603 | 2025-02-06 |
| 44 | 2025-01-22 | 7,084,306 | 4,836 | 0.26 | 320 | 2,776,817,996 | 11,279,863 | 1.592 | 2025-01-20 |
| 45 | 2025-01-14 | 7,079,470 | -4,836 | 0.25 | 320 | 2,776,817,996 | 10,906,183 | 1.541 | 2025-01-10 |
| 46 | 2024-12-23 | 7,084,306 | -548,400 | 0.26 | 321 | 2,776,817,996 | 11,865,829 | 1.675 | 2024-12-19 |
| 47 | 2024-12-20 | 7,632,706 | -29,016 | 0.27 | 323 | 2,776,817,996 | 12,863,286 | 1.685 | 2024-12-18 |
| 48 | 2024-12-17 | 7,661,722 | -37,720 | 0.28 | 324 | 2,776,817,996 | 12,753,754 | 1.665 | 2024-12-13 |
| 49 | 2024-12-10 | 7,699,442 | -967 | 0.28 | 326 | 2,776,817,996 | 13,134,967 | 1.706 | 2024-12-06 |
| 50 | 2024-12-03 | 7,700,409 | 33,851 | 0.28 | 327 | 2,776,817,996 | 13,057,000 | 1.696 | 2024-11-29 |
| 51 | 2024-11-29 | 7,666,558 | -967 | 0.28 | 327 | 2,776,817,996 | 12,920,336 | 1.685 | 2024-11-27 |
| 52 | 2024-11-18 | 7,667,525 | -1,543,644 | 0.28 | 328 | 2,776,817,996 | 13,001,242 | 1.696 | 2024-11-14 |
| 53 | 2024-11-01 | 9,211,169 | 140,244 | 0.33 | 330 | 2,776,817,996 | 15,809,153 | 1.716 | 2024-10-30 |
| 54 | 2024-10-08 | 9,070,925 | -9,672 | 0.33 | 329 | 2,776,817,996 | 17,350,384 | 1.913 | 2024-10-04 |
| 55 | 2024-10-07 | 9,080,597 | -22,246 | 0.33 | 330 | 2,776,817,996 | 16,430,025 | 1.809 | 2024-10-03 |
| 56 | 2024-09-25 | 9,102,843 | -20,311 | 0.33 | 331 | 2,776,817,996 | 11,952,715 | 1.313 | 2024-09-23 |
| 57 | 2024-09-02 | 9,123,154 | 9,672 | 0.33 | 332 | 2,776,817,996 | 13,582,924 | 1.489 | 2024-08-29 |
| 58 | 2024-08-15 | 9,113,482 | 19,344 | 0.33 | 332 | 2,776,817,996 | 13,756,976 | 1.510 | 2024-08-13 |
| 59 | 2024-08-05 | 9,094,138 | 294,995 | 0.33 | 332 | 2,776,817,996 | 14,103,879 | 1.551 | 2024-08-01 |
| 60 | 2024-07-31 | 8,799,143 | 29,983 | 0.32 | 331 | 2,776,817,996 | 13,464,427 | 1.530 | 2024-07-29 |
| 61 | 2024-07-30 | 8,769,160 | 188,603 | 0.32 | 330 | 2,776,817,996 | 13,418,547 | 1.530 | 2024-07-26 |
| 62 | 2024-07-24 | 8,580,557 | 439,971 | 0.31 | 330 | 2,776,817,996 | 14,587,661 | 1.700 | 2024-07-22 |
| 63 | 2024-07-16 | 8,140,586 | -159,663 | 0.31 | 330 | 2,634,435,752 | 14,371,969 | 1.765 | 2024-07-12 |
| 64 | 2024-06-17 | 8,300,249 | -91,760 | 0.32 | 331 | 2,634,435,752 | 14,925,217 | 1.798 | 2024-06-13 |
| 65 | 2024-06-13 | 8,392,009 | 9,176 | 0.32 | 332 | 2,634,435,752 | 15,181,672 | 1.809 | 2024-06-11 |
| 66 | 2024-05-22 | 8,382,833 | -27,528 | 0.32 | 332 | 2,634,435,752 | 16,444,054 | 1.962 | 2024-05-20 |
| 67 | 2024-05-21 | 8,410,361 | -918 | 0.32 | 333 | 2,634,435,752 | 16,314,742 | 1.940 | 2024-05-17 |
| 68 | 2024-05-20 | 8,411,279 | 100,936 | 0.32 | 334 | 2,634,435,752 | 15,949,860 | 1.896 | 2024-05-16 |
| 69 | 2024-05-16 | 8,310,343 | -91,760 | 0.32 | 333 | 2,634,435,752 | 15,577,328 | 1.874 | 2024-05-13 |
| 70 | 2024-05-07 | 8,402,103 | 10,094 | 0.32 | 333 | 2,634,435,752 | 13,918,011 | 1.656 | 2024-05-03 |
| 71 | 2024-05-02 | 8,392,009 | 36,704 | 0.32 | 333 | 2,634,435,752 | 14,541,481 | 1.733 | 2024-04-29 |
| 72 | 2024-04-24 | 8,355,305 | -2,753 | 0.32 | 333 | 2,634,435,752 | 14,022,602 | 1.678 | 2024-04-22 |
| 73 | 2024-04-23 | 8,358,058 | -918 | 0.32 | 334 | 2,634,435,752 | 14,027,222 | 1.678 | 2024-04-19 |
| 74 | 2024-04-17 | 8,358,976 | -2,752 | 0.32 | 335 | 2,634,435,752 | 14,210,955 | 1.700 | 2024-04-15 |
| 75 | 2024-04-11 | 8,361,728 | -918 | 0.32 | 336 | 2,634,435,752 | 14,033,382 | 1.678 | 2024-04-09 |
| 76 | 2024-04-09 | 8,362,646 | 91,760 | 0.32 | 337 | 2,634,435,752 | 13,670,379 | 1.635 | 2024-04-05 |
| 77 | 2024-03-27 | 8,270,886 | -91,760 | 0.31 | 337 | 2,634,435,752 | 15,052,689 | 1.820 | 2024-03-25 |
| 78 | 2024-03-25 | 8,362,646 | 18,352 | 0.32 | 338 | 2,634,435,752 | 15,675,368 | 1.874 | 2024-03-21 |
| 79 | 2024-02-23 | 8,344,294 | -5,506 | 0.32 | 338 | 2,634,435,752 | 14,367,866 | 1.722 | 2024-02-21 |
| 80 | 2024-01-31 | 8,349,800 | -917 | 0.32 | 339 | 2,634,435,752 | 14,286,351 | 1.711 | 2024-01-29 |
| 81 | 2024-01-29 | 8,350,717 | 4,588 | 0.32 | 340 | 2,634,435,752 | 14,378,926 | 1.722 | 2024-01-25 |
| 82 | 2023-12-29 | 8,346,129 | 4,588 | 0.32 | 339 | 2,634,435,752 | 13,188,599 | 1.580 | 2023-12-27 |
| 83 | 2023-11-29 | 8,341,541 | 917 | 0.32 | 338 | 2,634,435,752 | 13,635,879 | 1.635 | 2023-11-27 |
| 84 | 2023-11-17 | 8,340,624 | -4,588 | 0.32 | 337 | 2,634,435,752 | 13,997,963 | 1.678 | 2023-11-15 |
| 85 | 2023-09-22 | 8,345,212 | 494,588 | 0.32 | 338 | 2,634,435,752 | 15,369,851 | 1.842 | 2023-09-20 |
| 86 | 2023-09-20 | 7,850,624 | -3,670 | 0.30 | 337 | 2,634,435,752 | 14,373,384 | 1.831 | 2023-09-18 |
| 87 | 2023-08-18 | 7,854,294 | -45,881 | 0.30 | 338 | 2,634,435,752 | 15,064,870 | 1.918 | 2023-08-16 |
| 88 | 2023-08-03 | 7,900,175 | -183,520 | 0.30 | 338 | 2,634,435,752 | 16,960,885 | 2.147 | 2023-08-01 |
| 89 | 2023-07-27 | 8,083,695 | 370,853 | 0.31 | 339 | 2,634,435,752 | 18,374,014 | 2.273 | 2023-07-25 |
| 90 | 2023-07-25 | 7,712,842 | 2,626 | 0.31 | 339 | 2,513,576,754 | 17,090,596 | 2.216 | 2023-07-21 |
| 91 | 2023-07-24 | 7,710,216 | -8,755 | 0.31 | 338 | 2,513,576,754 | 16,996,711 | 2.204 | 2023-07-20 |
| 92 | 2023-07-14 | 7,718,971 | -8,755 | 0.31 | 339 | 2,513,576,754 | 16,839,679 | 2.182 | 2023-07-12 |
| 93 | 2023-07-11 | 7,727,726 | 13,133 | 0.31 | 339 | 2,513,576,754 | 16,947,045 | 2.193 | 2023-07-07 |
| 94 | 2023-06-23 | 7,714,593 | 43,775 | 0.31 | 338 | 2,513,576,754 | 17,446,939 | 2.262 | 2023-06-20 |
| 95 | 2023-06-14 | 7,670,818 | 1,751 | 0.31 | 337 | 2,513,576,754 | 17,523,172 | 2.284 | 2023-06-12 |
| 96 | 2023-05-30 | 7,669,067 | 1,318,511 | 0.31 | 336 | 2,513,576,754 | 16,730,809 | 2.182 | 2023-05-25 |
| 97 | 2023-05-22 | 6,350,556 | 876 | 0.25 | 335 | 2,513,576,754 | 15,232,532 | 2.399 | 2023-05-18 |
| 98 | 2023-05-18 | 6,349,680 | -876 | 0.25 | 334 | 2,513,576,754 | 15,665,586 | 2.467 | 2023-05-16 |
| 99 | 2023-05-10 | 6,350,556 | -14,008 | 0.25 | 335 | 2,513,576,754 | 17,843,823 | 2.810 | 2023-05-08 |
| 100 | 2023-05-03 | 6,364,564 | 8,755 | 0.25 | 336 | 2,513,576,754 | 17,374,311 | 2.730 | 2023-04-28 |
| 101 | 2023-04-28 | 6,355,809 | -4,377 | 0.25 | 336 | 2,513,576,754 | 16,116,282 | 2.536 | 2023-04-26 |
| 102 | 2023-04-20 | 6,360,186 | -17,510 | 0.25 | 337 | 2,513,576,754 | 16,563,256 | 2.604 | 2023-04-18 |
| 103 | 2023-04-18 | 6,377,696 | -52,531 | 0.25 | 337 | 2,513,576,754 | 16,171,780 | 2.536 | 2023-04-14 |
| 104 | 2023-03-23 | 6,430,227 | 1,751 | 0.26 | 338 | 2,513,576,754 | 14,982,956 | 2.330 | 2023-03-21 |
| 105 | 2023-03-20 | 6,428,476 | -8,755 | 0.26 | 337 | 2,513,576,754 | 14,611,747 | 2.273 | 2023-03-16 |
| 106 | 2023-03-17 | 6,437,231 | -87,550 | 0.26 | 337 | 2,513,576,754 | 14,925,750 | 2.319 | 2023-03-15 |
| 107 | 2023-03-16 | 6,524,781 | -17,510 | 0.26 | 337 | 2,513,576,754 | 14,085,387 | 2.159 | 2023-03-14 |
| 108 | 2023-03-09 | 6,542,291 | -8,755 | 0.26 | 337 | 2,513,576,754 | 14,272,638 | 2.182 | 2023-03-07 |
| 109 | 2023-03-08 | 6,551,046 | 4,377 | 0.26 | 337 | 2,513,576,754 | 14,441,390 | 2.204 | 2023-03-06 |
| 110 | 2023-02-14 | 6,546,669 | 513 | 0.26 | 336 | 2,513,576,754 | 12,786,672 | 1.953 | 2023-02-10 |
| 111 | 2023-02-07 | 6,546,156 | 105,061 | 0.26 | 336 | 2,513,576,754 | 13,159,520 | 2.010 | 2023-02-03 |
| 112 | 2023-02-02 | 6,441,095 | -876 | 0.26 | 335 | 2,513,576,754 | 13,021,890 | 2.022 | 2023-01-31 |
| 113 | 2023-01-31 | 6,441,971 | -113,815 | 0.26 | 336 | 2,513,576,754 | 13,465,141 | 2.090 | 2023-01-27 |
| 114 | 2023-01-26 | 6,555,786 | 113,815 | 0.26 | 336 | 2,513,576,754 | 13,403,519 | 2.045 | 2023-01-19 |
| 115 | 2023-01-10 | 6,441,971 | -140,081 | 0.26 | 336 | 2,513,576,754 | 13,023,661 | 2.022 | 2023-01-06 |
| 116 | 2023-01-06 | 6,582,052 | -5,253 | 0.26 | 336 | 2,513,576,754 | 13,156,501 | 1.999 | 2023-01-04 |
| 117 | 2023-01-05 | 6,587,305 | 876 | 0.26 | 337 | 2,513,576,754 | 13,167,001 | 1.999 | 2023-01-03 |
| 118 | 2022-12-30 | 6,586,429 | 140,081 | 0.26 | 336 | 2,513,576,754 | 12,789,100 | 1.942 | 2022-12-28 |
| 119 | 2022-12-21 | 6,446,348 | 21,012 | 0.26 | 336 | 2,513,576,754 | 12,664,360 | 1.965 | 2022-12-19 |
| 120 | 2022-12-19 | 6,425,336 | 4,377 | 0.26 | 334 | 2,513,576,754 | 13,210,200 | 2.056 | 2022-12-15 |
| 121 | 2022-12-15 | 6,420,959 | -175,101 | 0.26 | 333 | 2,513,576,754 | 13,567,901 | 2.113 | 2022-12-13 |
| 122 | 2022-12-14 | 6,596,060 | 70,041 | 0.26 | 334 | 2,513,576,754 | 13,862,561 | 2.102 | 2022-12-12 |
| 123 | 2022-12-09 | 6,526,019 | 9,630 | 0.26 | 334 | 2,513,576,754 | 13,119,040 | 2.010 | 2022-12-07 |
| 124 | 2022-12-07 | 6,516,389 | -175,101 | 0.26 | 333 | 2,513,576,754 | 13,769,551 | 2.113 | 2022-12-05 |
| 125 | 2022-12-02 | 6,691,490 | -2,626 | 0.27 | 333 | 2,513,576,754 | 13,375,250 | 1.999 | 2022-11-30 |
| 126 | 2022-11-25 | 6,694,116 | -876 | 0.27 | 334 | 2,513,576,754 | 12,310,059 | 1.839 | 2022-11-23 |
| 127 | 2022-11-23 | 6,694,992 | -8,755 | 0.27 | 335 | 2,513,576,754 | 10,629,330 | 1.588 | 2022-11-21 |
| 128 | 2022-11-21 | 6,703,747 | -20,136 | 0.27 | 337 | 2,513,576,754 | 11,102,650 | 1.656 | 2022-11-17 |
| 129 | 2022-11-16 | 6,723,883 | -87,551 | 0.27 | 338 | 2,513,576,754 | 11,443,199 | 1.702 | 2022-11-14 |
| 130 | 2022-11-14 | 6,811,434 | -1,313,259 | 0.27 | 338 | 2,513,576,754 | 10,892,000 | 1.599 | 2022-11-10 |
| 131 | 2022-11-10 | 8,124,693 | 876 | 0.32 | 339 | 2,513,576,754 | 13,270,401 | 1.633 | 2022-11-08 |
| 132 | 2022-10-18 | 8,123,817 | 13,133 | 0.32 | 338 | 2,513,576,754 | 12,712,230 | 1.565 | 2022-10-14 |
| 133 | 2022-10-14 | 8,110,684 | -876 | 0.32 | 338 | 2,513,576,754 | 12,691,679 | 1.565 | 2022-10-12 |
| 134 | 2022-10-12 | 8,111,560 | 876 | 0.32 | 339 | 2,513,576,754 | 12,137,150 | 1.496 | 2022-10-10 |
| 135 | 2022-10-05 | 8,110,684 | 2,626 | 0.32 | 339 | 2,513,576,754 | 11,857,919 | 1.462 | 2022-09-30 |
| 136 | 2022-09-29 | 8,108,058 | 52,530 | 0.32 | 338 | 2,513,576,754 | 12,502,350 | 1.542 | 2022-09-27 |
| 137 | 2022-09-28 | 8,055,528 | 43,776 | 0.32 | 338 | 2,513,576,754 | 12,329,341 | 1.531 | 2022-09-26 |
| 138 | 2022-09-19 | 8,011,752 | -30,643 | 0.32 | 338 | 2,513,576,754 | 13,818,009 | 1.725 | 2022-09-15 |
| 139 | 2022-09-14 | 8,042,395 | -26,265 | 0.32 | 339 | 2,513,576,754 | 14,422,020 | 1.793 | 2022-09-09 |
| 140 | 2022-09-06 | 8,068,660 | 4,377 | 0.32 | 340 | 2,513,576,754 | 13,824,000 | 1.713 | 2022-09-02 |
| 141 | 2022-08-16 | 8,064,283 | -1,751 | 0.32 | 339 | 2,513,576,754 | 14,369,161 | 1.782 | 2022-08-12 |
| 142 | 2022-08-05 | 8,066,034 | 13,133 | 0.32 | 340 | 2,513,576,754 | 14,095,891 | 1.748 | 2022-08-03 |
| 143 | 2022-08-02 | 8,052,901 | -876 | 0.32 | 339 | 2,513,576,754 | 15,084,720 | 1.873 | 2022-07-29 |
| 144 | 2022-08-01 | 8,053,777 | 43,776 | 0.32 | 340 | 2,513,576,754 | 17,168,739 | 2.132 | 2022-07-28 |
| 145 | 2022-07-29 | 8,010,001 | 433,524 | 0.32 | 340 | 2,513,576,754 | 17,075,419 | 2.132 | 2022-07-27 |
| 146 | 2022-07-26 | 7,576,477 | -41,515 | 0.32 | 339 | 2,383,788,148 | 16,151,249 | 2.132 | 2022-07-22 |
| 147 | 2022-07-19 | 7,617,992 | -831 | 0.32 | 340 | 2,383,788,148 | 15,964,499 | 2.096 | 2022-07-15 |
| 148 | 2022-07-15 | 7,618,823 | -830 | 0.32 | 341 | 2,383,788,148 | 16,792,081 | 2.204 | 2022-07-13 |
| 149 | 2022-07-13 | 7,619,653 | 8,303 | 0.32 | 342 | 2,383,788,148 | 16,702,140 | 2.192 | 2022-07-11 |
| 150 | 2022-07-07 | 7,611,350 | 8,303 | 0.32 | 342 | 2,383,788,148 | 17,142,290 | 2.252 | 2022-07-05 |
| 151 | 2022-07-04 | 7,603,047 | 2,491 | 0.32 | 341 | 2,383,788,148 | 17,306,730 | 2.276 | 2022-06-29 |
| 152 | 2022-05-16 | 7,600,556 | 24,909 | 0.32 | 340 | 2,383,788,148 | 17,484,140 | 2.300 | 2022-05-12 |
| 153 | 2022-05-11 | 7,575,647 | 4,151 | 0.32 | 340 | 2,383,788,148 | 18,065,520 | 2.385 | 2022-05-06 |
| 154 | 2022-05-04 | 7,571,496 | 13,285 | 0.32 | 339 | 2,383,788,148 | 18,511,571 | 2.445 | 2022-04-29 |
| 155 | 2022-04-29 | 7,558,211 | -830 | 0.32 | 338 | 2,383,788,148 | 17,750,850 | 2.349 | 2022-04-27 |
| 156 | 2022-04-26 | 7,559,041 | 1,244,618 | 0.32 | 339 | 2,383,788,148 | 17,752,800 | 2.349 | 2022-04-22 |
| 157 | 2022-04-19 | 6,314,423 | -830 | 0.26 | 339 | 2,383,788,148 | 15,742,350 | 2.493 | 2022-04-13 |
| 158 | 2022-04-08 | 6,315,253 | 249,089 | 0.26 | 340 | 2,383,788,148 | 15,972,599 | 2.529 | 2022-04-06 |
| 159 | 2022-04-04 | 6,066,164 | 83,030 | 0.25 | 340 | 2,383,788,148 | 15,488,721 | 2.553 | 2022-03-31 |
| 160 | 2022-03-29 | 5,983,134 | -17,436 | 0.25 | 340 | 2,383,788,148 | 15,204,660 | 2.541 | 2022-03-25 |
| 161 | 2022-03-25 | 6,000,570 | 16,606 | 0.25 | 342 | 2,383,788,148 | 15,827,130 | 2.638 | 2022-03-23 |
| 162 | 2022-03-23 | 5,983,964 | -830 | 0.25 | 341 | 2,383,788,148 | 15,278,840 | 2.553 | 2022-03-21 |
| 163 | 2022-03-10 | 5,984,794 | -3,322 | 0.25 | 342 | 2,383,788,148 | 17,443,359 | 2.915 | 2022-03-08 |
| 164 | 2022-03-07 | 5,988,116 | 831 | 0.25 | 343 | 2,383,788,148 | 17,380,921 | 2.903 | 2022-03-03 |
| 165 | 2022-03-03 | 5,987,285 | 33,212 | 0.25 | 342 | 2,383,788,148 | 17,378,509 | 2.903 | 2022-03-01 |
| 166 | 2022-03-02 | 5,954,073 | 8,303 | 0.25 | 342 | 2,383,788,148 | 16,995,269 | 2.854 | 2022-02-28 |
| 167 | 2022-02-24 | 5,945,770 | 3,321 | 0.25 | 342 | 2,383,788,148 | 18,332,159 | 3.083 | 2022-02-22 |
| 168 | 2022-02-18 | 5,942,449 | -83,030 | 0.25 | 341 | 2,383,788,148 | 17,892,499 | 3.011 | 2022-02-16 |
| 169 | 2022-02-04 | 6,025,479 | -16,606 | 0.25 | 341 | 2,383,788,148 | 15,602,550 | 2.589 | 2022-01-27 |
| 170 | 2022-01-24 | 6,042,085 | 830 | 0.25 | 342 | 2,383,788,148 | 16,737,100 | 2.770 | 2022-01-20 |
| 171 | 2022-01-21 | 6,041,255 | -4,982 | 0.25 | 341 | 2,383,788,148 | 16,443,761 | 2.722 | 2022-01-19 |
| 172 | 2022-01-11 | 6,046,237 | 7,473 | 0.25 | 342 | 2,383,788,148 | 15,801,941 | 2.614 | 2022-01-07 |
| 173 | 2021-12-29 | 6,038,764 | -830 | 0.25 | 341 | 2,383,788,148 | 14,618,730 | 2.421 | 2021-12-24 |
| 174 | 2021-12-10 | 6,039,594 | -831 | 0.25 | 342 | 2,383,788,148 | 15,784,579 | 2.614 | 2021-12-08 |
| 175 | 2021-12-07 | 6,040,425 | -42,345 | 0.25 | 343 | 2,383,788,148 | 16,005,001 | 2.650 | 2021-12-03 |
| 176 | 2021-11-22 | 6,082,770 | -33,212 | 0.26 | 344 | 2,383,788,148 | 14,432,221 | 2.373 | 2021-11-18 |
| 177 | 2021-11-10 | 6,115,982 | 24,079 | 0.26 | 345 | 2,383,788,148 | 14,290,041 | 2.337 | 2021-11-08 |
| 178 | 2021-11-09 | 6,091,903 | 124,545 | 0.26 | 345 | 2,383,788,148 | 13,793,560 | 2.264 | 2021-11-05 |
| 179 | 2021-11-02 | 5,967,358 | 13,285 | 0.25 | 345 | 2,383,788,148 | 15,523,919 | 2.601 | 2021-10-29 |
| 180 | 2021-10-21 | 5,954,073 | -2,491 | 0.25 | 345 | 2,383,788,148 | 16,923,559 | 2.842 | 2021-10-19 |
| 181 | 2021-10-11 | 5,956,564 | 24,909 | 0.25 | 348 | 2,383,788,148 | 17,217,599 | 2.891 | 2021-10-07 |
| 182 | 2021-10-08 | 5,931,655 | -41,515 | 0.25 | 348 | 2,383,788,148 | 16,645,519 | 2.806 | 2021-10-06 |
| 183 | 2021-10-05 | 5,973,170 | 830 | 0.25 | 348 | 2,383,788,148 | 17,265,599 | 2.891 | 2021-09-30 |
| 184 | 2021-09-28 | 5,972,340 | 58,121 | 0.25 | 347 | 2,383,788,148 | 18,198,290 | 3.047 | 2021-09-24 |
| 185 | 2021-09-27 | 5,914,219 | 830 | 0.25 | 347 | 2,383,788,148 | 19,303,330 | 3.264 | 2021-09-23 |
| 186 | 2021-09-17 | 5,913,389 | 7,473 | 0.25 | 346 | 2,383,788,148 | 20,582,581 | 3.481 | 2021-09-15 |
| 187 | 2021-09-16 | 5,905,916 | -41,515 | 0.25 | 347 | 2,383,788,148 | 20,983,350 | 3.553 | 2021-09-14 |
| 188 | 2021-09-15 | 5,947,431 | -9,133 | 0.25 | 348 | 2,383,788,148 | 23,494,640 | 3.950 | 2021-09-13 |
| 189 | 2021-09-14 | 5,956,564 | -95,485 | 0.25 | 349 | 2,383,788,148 | 23,172,019 | 3.890 | 2021-09-10 |
| 190 | 2021-09-10 | 6,052,049 | 8,303 | 0.25 | 350 | 2,383,788,148 | 23,980,811 | 3.962 | 2021-09-08 |
| 191 | 2021-09-09 | 6,043,746 | 8,303 | 0.25 | 350 | 2,383,788,148 | 22,928,851 | 3.794 | 2021-09-07 |
| 192 | 2021-09-08 | 6,035,443 | -68,915 | 0.25 | 350 | 2,383,788,148 | 21,588,931 | 3.577 | 2021-09-06 |
| 193 | 2021-09-07 | 6,104,358 | -45,666 | 0.26 | 353 | 2,383,788,148 | 21,541,362 | 3.529 | 2021-09-03 |
| 194 | 2021-09-02 | 6,150,024 | -16,606 | 0.26 | 355 | 2,383,788,148 | 22,961,700 | 3.734 | 2021-08-31 |
| 195 | 2021-09-01 | 6,166,630 | -215,878 | 0.26 | 355 | 2,383,788,148 | 21,686,840 | 3.517 | 2021-08-30 |
| 196 | 2021-08-31 | 6,382,508 | -38,193 | 0.27 | 357 | 2,383,788,148 | 21,984,821 | 3.445 | 2021-08-27 |
| 197 | 2021-08-30 | 6,420,701 | -53,970 | 0.27 | 357 | 2,383,788,148 | 22,039,049 | 3.432 | 2021-08-26 |
| 198 | 2021-08-27 | 6,474,671 | -20,757 | 0.27 | 356 | 2,383,788,148 | 21,756,421 | 3.360 | 2021-08-25 |
| 199 | 2021-08-26 | 6,495,428 | -1,033,722 | 0.27 | 358 | 2,383,788,148 | 18,853,429 | 2.903 | 2021-08-24 |
| 200 | 2021-08-25 | 7,529,150 | -33,212 | 0.32 | 363 | 2,383,788,148 | 21,128,439 | 2.806 | 2021-08-23 |
| 201 | 2021-08-24 | 7,562,362 | -29,891 | 0.32 | 364 | 2,383,788,148 | 19,946,519 | 2.638 | 2021-08-20 |
| 202 | 2021-08-18 | 7,592,253 | -1,661 | 0.32 | 365 | 2,383,788,148 | 21,305,520 | 2.806 | 2021-08-16 |
| 203 | 2021-08-16 | 7,593,914 | -124,545 | 0.32 | 367 | 2,383,788,148 | 21,127,261 | 2.782 | 2021-08-12 |
| 204 | 2021-08-09 | 7,718,459 | 83,030 | 0.32 | 368 | 2,383,788,148 | 20,358,241 | 2.638 | 2021-08-05 |
| 205 | 2021-08-05 | 7,635,429 | -99,636 | 0.32 | 368 | 2,383,788,148 | 21,610,601 | 2.830 | 2021-08-03 |
| 206 | 2021-08-02 | 7,735,065 | -315,513 | 0.32 | 369 | 2,383,788,148 | 21,519,961 | 2.782 | 2021-07-29 |
| 207 | 2021-07-29 | 8,050,578 | -49,818 | 0.34 | 370 | 2,383,788,148 | 21,137,280 | 2.626 | 2021-07-27 |
| 208 | 2021-07-27 | 8,100,396 | -37,364 | 0.34 | 370 | 2,383,788,148 | 24,877,800 | 3.071 | 2021-07-23 |
| 209 | 2021-07-26 | 8,137,760 | -777,990 | 0.34 | 371 | 2,383,788,148 | 21,856,231 | 2.686 | 2021-07-22 |
| 210 | 2021-07-23 | 8,915,750 | -224,180 | 0.37 | 371 | 2,383,788,148 | 23,775,640 | 2.667 | 2021-07-21 |
| 211 | 2021-07-22 | 9,139,930 | 346,549 | 0.38 | 374 | 2,383,788,148 | 25,063,276 | 2.742 | 2021-07-20 |
| 212 | 2021-07-21 | 8,793,381 | 27,824 | 0.39 | 375 | 2,282,415,533 | 21,568,949 | 2.453 | 2021-07-19 |
| 213 | 2021-07-20 | 8,765,557 | -314,021 | 0.38 | 376 | 2,282,415,533 | 22,162,260 | 2.528 | 2021-07-16 |
| 214 | 2021-07-19 | 9,079,578 | -15,900 | 0.40 | 375 | 2,282,415,533 | 22,042,531 | 2.428 | 2021-07-15 |
| 215 | 2021-07-16 | 9,095,478 | -27,824 | 0.40 | 375 | 2,282,415,533 | 22,195,541 | 2.440 | 2021-07-14 |
| 216 | 2021-07-15 | 9,123,302 | 294,146 | 0.40 | 376 | 2,282,415,533 | 22,378,199 | 2.453 | 2021-07-13 |
| 217 | 2021-07-08 | 8,829,156 | -7,950 | 0.39 | 375 | 2,282,415,533 | 19,657,620 | 2.226 | 2021-07-06 |
| 218 | 2021-07-07 | 8,837,106 | 11,925 | 0.39 | 376 | 2,282,415,533 | 19,564,160 | 2.214 | 2021-07-05 |
| 219 | 2021-06-30 | 8,825,181 | 476,994 | 0.39 | 376 | 2,282,415,533 | 20,314,830 | 2.302 | 2021-06-28 |
| 220 | 2021-06-23 | 8,348,187 | 7,950 | 0.37 | 376 | 2,282,415,533 | 18,901,800 | 2.264 | 2021-06-21 |
| 221 | 2021-06-08 | 8,340,237 | 31,799 | 0.37 | 376 | 2,282,415,533 | 19,198,529 | 2.302 | 2021-06-04 |
| 222 | 2021-05-31 | 8,308,438 | 15,900 | 0.36 | 376 | 2,282,415,533 | 19,647,881 | 2.365 | 2021-05-27 |
| 223 | 2021-05-27 | 8,292,538 | 158,998 | 0.36 | 376 | 2,282,415,533 | 18,880,110 | 2.277 | 2021-05-25 |
| 224 | 2021-05-24 | 8,133,540 | 11,925 | 0.36 | 376 | 2,282,415,533 | 18,620,420 | 2.289 | 2021-05-20 |
| 225 | 2021-05-12 | 8,121,615 | -2,385 | 0.36 | 376 | 2,282,415,533 | 20,942,800 | 2.579 | 2021-05-10 |
| 226 | 2021-05-11 | 8,124,000 | -168,538 | 0.36 | 377 | 2,282,415,533 | 19,416,100 | 2.390 | 2021-05-07 |
| 227 | 2021-05-10 | 8,292,538 | 3,180 | 0.36 | 377 | 2,282,415,533 | 19,714,590 | 2.377 | 2021-05-06 |
| 228 | 2021-05-04 | 8,289,358 | 198,747 | 0.36 | 376 | 2,282,415,533 | 19,081,410 | 2.302 | 2021-04-30 |
| 229 | 2021-04-30 | 8,090,611 | 5,565 | 0.35 | 376 | 2,282,415,533 | 19,641,611 | 2.428 | 2021-04-28 |
| 230 | 2021-04-20 | 8,085,046 | -1,590 | 0.35 | 376 | 2,282,415,533 | 20,848,501 | 2.579 | 2021-04-16 |
| 231 | 2021-04-19 | 8,086,636 | -1,590 | 0.35 | 377 | 2,282,415,533 | 20,750,881 | 2.566 | 2021-04-15 |
| 232 | 2021-04-15 | 8,088,226 | 7,950 | 0.35 | 378 | 2,282,415,533 | 20,856,701 | 2.579 | 2021-04-13 |
| 233 | 2021-04-01 | 8,080,276 | 795 | 0.35 | 377 | 2,282,415,533 | 18,701,761 | 2.314 | 2021-03-30 |
| 234 | 2021-03-31 | 8,079,481 | 19,875 | 0.35 | 376 | 2,282,415,533 | 18,801,551 | 2.327 | 2021-03-29 |
| 235 | 2021-03-30 | 8,059,606 | 17,490 | 0.35 | 375 | 2,282,415,533 | 18,147,020 | 2.252 | 2021-03-26 |
| 236 | 2021-03-29 | 8,042,116 | -2,385 | 0.35 | 374 | 2,282,415,533 | 17,804,160 | 2.214 | 2021-03-25 |
| 237 | 2021-03-23 | 8,044,501 | 7,950 | 0.35 | 375 | 2,282,415,533 | 18,517,770 | 2.302 | 2021-03-19 |
| 238 | 2021-03-22 | 8,036,551 | 795 | 0.35 | 375 | 2,282,415,533 | 18,903,829 | 2.352 | 2021-03-18 |
| 239 | 2021-03-19 | 8,035,756 | 23,849 | 0.35 | 374 | 2,282,415,533 | 19,104,119 | 2.377 | 2021-03-17 |
| 240 | 2021-03-18 | 8,011,907 | 795 | 0.35 | 374 | 2,282,415,533 | 19,349,761 | 2.415 | 2021-03-16 |
| 241 | 2021-03-12 | 8,011,112 | 20,670 | 0.35 | 373 | 2,282,415,533 | 18,239,371 | 2.277 | 2021-03-10 |
| 242 | 2021-03-11 | 7,990,442 | -1,590 | 0.35 | 373 | 2,282,415,533 | 18,292,820 | 2.289 | 2021-03-09 |
| 243 | 2021-03-05 | 7,992,032 | 15,105 | 0.35 | 374 | 2,282,415,533 | 21,613,950 | 2.704 | 2021-03-03 |
| 244 | 2021-03-04 | 7,976,927 | 79,499 | 0.35 | 375 | 2,282,415,533 | 20,770,380 | 2.604 | 2021-03-02 |
| 245 | 2021-03-01 | 7,897,428 | -40,545 | 0.35 | 375 | 2,282,415,533 | 22,748,860 | 2.881 | 2021-02-25 |
| 246 | 2021-02-26 | 7,937,973 | -42,134 | 0.35 | 376 | 2,282,415,533 | 21,567,601 | 2.717 | 2021-02-24 |
| 247 | 2021-02-25 | 7,980,107 | -5,565 | 0.35 | 377 | 2,282,415,533 | 23,488,920 | 2.943 | 2021-02-23 |
| 248 | 2021-02-24 | 7,985,672 | -98,579 | 0.35 | 379 | 2,282,415,533 | 23,103,500 | 2.893 | 2021-02-22 |
| 249 | 2021-02-23 | 8,084,251 | -147,868 | 0.35 | 382 | 2,282,415,533 | 19,321,101 | 2.390 | 2021-02-19 |
| 250 | 2021-02-22 | 8,232,119 | -252,806 | 0.36 | 383 | 2,282,415,533 | 17,499,951 | 2.126 | 2021-02-18 |
| 251 | 2021-02-19 | 8,484,925 | -79,499 | 0.37 | 386 | 2,282,415,533 | 18,037,369 | 2.126 | 2021-02-17 |
| 252 | 2021-02-18 | 8,564,424 | -170,923 | 0.38 | 386 | 2,282,415,533 | 17,990,909 | 2.101 | 2021-02-16 |
| 253 | 2021-02-16 | 8,735,347 | 166,948 | 0.38 | 386 | 2,282,415,533 | 16,811,640 | 1.925 | 2021-02-09 |
| 254 | 2021-02-08 | 8,568,399 | -23,850 | 0.38 | 386 | 2,282,415,533 | 16,059,219 | 1.874 | 2021-02-04 |
| 255 | 2021-02-05 | 8,592,249 | -795 | 0.38 | 387 | 2,282,415,533 | 16,536,240 | 1.925 | 2021-02-03 |
| 256 | 2021-02-04 | 8,593,044 | 47,699 | 0.38 | 388 | 2,282,415,533 | 16,645,860 | 1.937 | 2021-02-02 |
| 257 | 2021-01-29 | 8,545,345 | 7,950 | 0.37 | 388 | 2,282,415,533 | 16,983,421 | 1.987 | 2021-01-27 |
| 258 | 2021-01-26 | 8,537,395 | 55,650 | 0.37 | 388 | 2,282,415,533 | 17,504,570 | 2.050 | 2021-01-22 |
| 259 | 2021-01-21 | 8,481,745 | 47,699 | 0.37 | 388 | 2,282,415,533 | 18,243,989 | 2.151 | 2021-01-19 |
| 260 | 2021-01-19 | 8,434,046 | -795 | 0.37 | 388 | 2,282,415,533 | 17,504,850 | 2.075 | 2021-01-15 |
| 261 | 2021-01-18 | 8,434,841 | -795 | 0.37 | 389 | 2,282,415,533 | 17,612,600 | 2.088 | 2021-01-14 |
| 262 | 2021-01-15 | 8,435,636 | -23,850 | 0.37 | 390 | 2,282,415,533 | 17,508,150 | 2.075 | 2021-01-13 |
| 263 | 2021-01-14 | 8,459,486 | -262,346 | 0.37 | 391 | 2,282,415,533 | 17,238,420 | 2.038 | 2021-01-12 |
| 264 | 2021-01-11 | 8,721,832 | -795 | 0.38 | 392 | 2,282,415,533 | 16,895,339 | 1.937 | 2021-01-07 |
| 265 | 2021-01-08 | 8,722,627 | -3,975 | 0.38 | 393 | 2,282,415,533 | 16,348,279 | 1.874 | 2021-01-06 |
| 266 | 2021-01-07 | 8,726,602 | -795 | 0.38 | 394 | 2,282,415,533 | 16,136,189 | 1.849 | 2021-01-05 |
| 267 | 2021-01-06 | 8,727,397 | 158,998 | 0.38 | 395 | 2,282,415,533 | 15,478,979 | 1.774 | 2021-01-04 |
| 268 | 2020-12-30 | 8,568,399 | 158,998 | 0.38 | 395 | 2,282,415,533 | 15,196,979 | 1.774 | 2020-12-28 |
| 269 | 2020-12-23 | 8,409,401 | -39,750 | 0.37 | 394 | 2,282,415,533 | 15,126,539 | 1.799 | 2020-12-21 |
| 270 | 2020-12-21 | 8,449,151 | -23,850 | 0.37 | 394 | 2,282,415,533 | 14,028,960 | 1.660 | 2020-12-17 |
| 271 | 2020-12-04 | 8,473,001 | -15,899 | 0.37 | 394 | 2,282,415,533 | 14,921,201 | 1.761 | 2020-12-02 |
| 272 | 2020-11-30 | 8,488,900 | -238,497 | 0.37 | 395 | 2,282,415,533 | 15,055,979 | 1.774 | 2020-11-26 |
| 273 | 2020-11-26 | 8,727,397 | -795 | 0.38 | 395 | 2,282,415,533 | 15,478,979 | 1.774 | 2020-11-24 |
| 274 | 2020-11-20 | 8,728,192 | 238,497 | 0.38 | 396 | 2,282,415,533 | 15,041,229 | 1.723 | 2020-11-18 |
| 275 | 2020-11-16 | 8,489,695 | -23,850 | 0.37 | 396 | 2,282,415,533 | 14,523,439 | 1.711 | 2020-11-12 |
| 276 | 2020-11-03 | 8,513,545 | 71,549 | 0.37 | 397 | 2,282,415,533 | 13,386,250 | 1.572 | 2020-10-30 |
| 277 | 2020-10-30 | 8,441,996 | 795 | 0.37 | 397 | 2,282,415,533 | 13,486,130 | 1.598 | 2020-10-28 |
| 278 | 2020-10-20 | 8,441,201 | -79,499 | 0.37 | 396 | 2,282,415,533 | 13,909,580 | 1.648 | 2020-10-16 |
| 279 | 2020-10-15 | 8,520,700 | 1,590 | 0.37 | 396 | 2,282,415,533 | 13,719,040 | 1.610 | 2020-10-12 |
| 280 | 2020-10-05 | 8,519,110 | 7,950 | 0.37 | 395 | 2,282,415,533 | 13,287,840 | 1.560 | 2020-09-29 |
| 281 | 2020-09-30 | 8,511,160 | 15,900 | 0.37 | 395 | 2,282,415,533 | 13,275,440 | 1.560 | 2020-09-28 |
| 282 | 2020-09-29 | 8,495,260 | 79,499 | 0.37 | 394 | 2,282,415,533 | 13,250,639 | 1.560 | 2020-09-25 |
| 283 | 2020-09-17 | 8,415,761 | 103,348 | 0.37 | 394 | 2,282,415,533 | 14,185,239 | 1.686 | 2020-09-15 |
| 284 | 2020-09-16 | 8,312,413 | -4,770 | 0.36 | 393 | 2,282,415,533 | 13,801,921 | 1.660 | 2020-09-14 |
| 285 | 2020-08-28 | 8,317,183 | 795 | 0.36 | 394 | 2,282,415,533 | 13,809,841 | 1.660 | 2020-08-26 |
| 286 | 2020-08-20 | 8,316,388 | 11,925 | 0.36 | 394 | 2,282,415,533 | 14,226,961 | 1.711 | 2020-08-18 |
| 287 | 2020-08-13 | 8,304,463 | -795 | 0.36 | 394 | 2,282,415,533 | 14,102,100 | 1.698 | 2020-08-11 |
| 288 | 2020-08-07 | 8,305,258 | -7,950 | 0.36 | 395 | 2,282,415,533 | 14,103,450 | 1.698 | 2020-08-05 |
| 289 | 2020-08-06 | 8,313,208 | 795 | 0.36 | 396 | 2,282,415,533 | 14,116,951 | 1.698 | 2020-08-04 |
| 290 | 2020-08-05 | 8,312,413 | 795 | 0.36 | 395 | 2,282,415,533 | 13,801,921 | 1.660 | 2020-08-03 |
| 291 | 2020-07-30 | 8,311,618 | -15,899 | 0.36 | 394 | 2,282,415,533 | 13,696,051 | 1.648 | 2020-07-28 |
| 292 | 2020-07-23 | 8,327,517 | 452,770 | 0.36 | 395 | 2,282,415,533 | 16,394,368 | 1.969 | 2020-07-21 |
| 293 | 2020-07-22 | 7,874,747 | -1,503 | 0.36 | 395 | 2,158,319,656 | 15,503,000 | 1.969 | 2020-07-20 |
| 294 | 2020-07-07 | 7,876,250 | -752 | 0.36 | 396 | 2,158,319,656 | 13,724,869 | 1.743 | 2020-07-03 |
| 295 | 2020-06-29 | 7,877,002 | 6,766 | 0.36 | 397 | 2,158,319,656 | 13,097,500 | 1.663 | 2020-06-24 |
| 296 | 2020-06-26 | 7,870,236 | 751 | 0.36 | 396 | 2,158,319,656 | 13,086,249 | 1.663 | 2020-06-23 |
| 297 | 2020-06-24 | 7,869,485 | -2,345,509 | 0.36 | 395 | 2,158,319,656 | 13,085,001 | 1.663 | 2020-06-22 |
| 298 | 2020-06-17 | 10,214,994 | 75,177 | 0.47 | 396 | 2,158,319,656 | 16,713,240 | 1.636 | 2020-06-15 |
| 299 | 2020-06-11 | 10,139,817 | 75,176 | 0.47 | 396 | 2,158,319,656 | 17,399,519 | 1.716 | 2020-06-09 |
| 300 | 2020-06-10 | 10,064,641 | -752 | 0.47 | 396 | 2,158,319,656 | 17,002,760 | 1.689 | 2020-06-08 |
| 301 | 2020-06-09 | 10,065,393 | 9,773 | 0.47 | 397 | 2,158,319,656 | 16,870,141 | 1.676 | 2020-06-05 |
| 302 | 2020-06-03 | 10,055,620 | 22,553 | 0.47 | 397 | 2,158,319,656 | 16,586,241 | 1.649 | 2020-06-01 |
| 303 | 2020-06-01 | 10,033,067 | -751 | 0.46 | 397 | 2,158,319,656 | 15,748,281 | 1.570 | 2020-05-28 |
| 304 | 2020-05-28 | 10,033,818 | 20,297 | 0.46 | 398 | 2,158,319,656 | 16,149,869 | 1.610 | 2020-05-26 |
| 305 | 2020-05-26 | 10,013,521 | 752 | 0.46 | 397 | 2,158,319,656 | 16,117,201 | 1.610 | 2020-05-22 |
| 306 | 2020-05-22 | 10,012,769 | 15,035 | 0.46 | 396 | 2,158,319,656 | 17,181,510 | 1.716 | 2020-05-20 |
| 307 | 2020-05-20 | 9,997,734 | -60,141 | 0.46 | 396 | 2,158,319,656 | 17,022,721 | 1.703 | 2020-05-18 |
| 308 | 2020-05-04 | 10,057,875 | -752 | 0.47 | 397 | 2,158,319,656 | 17,660,280 | 1.756 | 2020-04-28 |
| 309 | 2020-04-21 | 10,058,627 | -3,007 | 0.47 | 398 | 2,158,319,656 | 18,196,801 | 1.809 | 2020-04-17 |
| 310 | 2020-04-09 | 10,061,634 | 3,759 | 0.47 | 399 | 2,158,319,656 | 18,737,601 | 1.862 | 2020-04-07 |
| 311 | 2020-04-07 | 10,057,875 | -752 | 0.47 | 398 | 2,158,319,656 | 18,061,650 | 1.796 | 2020-04-03 |
| 312 | 2020-04-03 | 10,058,627 | 12,029 | 0.47 | 399 | 2,158,319,656 | 17,795,401 | 1.769 | 2020-04-01 |
| 313 | 2020-04-02 | 10,046,598 | -112,765 | 0.47 | 399 | 2,158,319,656 | 18,175,039 | 1.809 | 2020-03-31 |
| 314 | 2020-03-26 | 10,159,363 | 37,588 | 0.47 | 400 | 2,158,319,656 | 17,838,480 | 1.756 | 2020-03-24 |
| 315 | 2020-03-19 | 10,121,775 | -11,276 | 0.47 | 400 | 2,158,319,656 | 18,984,240 | 1.876 | 2020-03-17 |
| 316 | 2020-03-10 | 10,133,051 | -13,532 | 0.47 | 401 | 2,158,319,656 | 21,027,239 | 2.075 | 2020-03-06 |
| 317 | 2020-03-06 | 10,146,583 | -1,504 | 0.47 | 404 | 2,158,319,656 | 21,460,230 | 2.115 | 2020-03-04 |
| 318 | 2020-03-02 | 10,148,087 | 11,277 | 0.47 | 405 | 2,158,319,656 | 20,923,451 | 2.062 | 2020-02-27 |
| 319 | 2020-02-21 | 10,136,810 | 45,106 | 0.47 | 404 | 2,158,319,656 | 21,169,879 | 2.088 | 2020-02-19 |
| 320 | 2020-02-19 | 10,091,704 | 7,517 | 0.47 | 404 | 2,158,319,656 | 21,478,399 | 2.128 | 2020-02-17 |
| 321 | 2020-02-05 | 10,084,187 | 15,036 | 0.47 | 403 | 2,158,319,656 | 20,121,001 | 1.995 | 2020-02-03 |
| 322 | 2020-01-23 | 10,069,151 | 7,517 | 0.47 | 403 | 2,158,319,656 | 22,501,919 | 2.235 | 2020-01-21 |
| 323 | 2020-01-22 | 10,061,634 | -15,035 | 0.47 | 402 | 2,158,319,656 | 22,886,641 | 2.275 | 2020-01-20 |
| 324 | 2020-01-17 | 10,076,669 | 6,014 | 0.47 | 403 | 2,158,319,656 | 22,786,800 | 2.261 | 2020-01-15 |
| 325 | 2020-01-10 | 10,070,655 | -8,269 | 0.47 | 402 | 2,158,319,656 | 23,041,120 | 2.288 | 2020-01-08 |
| 326 | 2020-01-07 | 10,078,924 | 751 | 0.47 | 404 | 2,158,319,656 | 24,132,599 | 2.394 | 2020-01-03 |
| 327 | 2020-01-03 | 10,078,173 | 15,036 | 0.47 | 403 | 2,158,319,656 | 23,460,501 | 2.328 | 2019-12-31 |
| 328 | 2019-12-06 | 10,063,137 | -70,666 | 0.47 | 402 | 2,158,319,656 | 21,685,320 | 2.155 | 2019-12-04 |
| 329 | 2019-12-02 | 10,133,803 | -24,808 | 0.47 | 402 | 2,158,319,656 | 21,837,600 | 2.155 | 2019-11-28 |
| 330 | 2019-11-25 | 10,158,611 | 24,056 | 0.47 | 403 | 2,158,319,656 | 21,620,799 | 2.128 | 2019-11-21 |
| 331 | 2019-11-21 | 10,134,555 | -7,518 | 0.47 | 403 | 2,158,319,656 | 22,108,840 | 2.182 | 2019-11-19 |
| 332 | 2019-11-13 | 10,142,073 | -37,588 | 0.47 | 403 | 2,158,319,656 | 22,529,971 | 2.221 | 2019-11-11 |
| 333 | 2019-11-12 | 10,179,661 | 22,553 | 0.47 | 403 | 2,158,319,656 | 23,155,110 | 2.275 | 2019-11-08 |
| 334 | 2019-11-01 | 10,157,108 | 752 | 0.47 | 403 | 2,158,319,656 | 22,833,590 | 2.248 | 2019-10-30 |
| 335 | 2019-10-29 | 10,156,356 | -39,844 | 0.47 | 402 | 2,158,319,656 | 23,102,100 | 2.275 | 2019-10-25 |
| 336 | 2019-10-28 | 10,196,200 | 4,511 | 0.47 | 404 | 2,158,319,656 | 23,463,991 | 2.301 | 2019-10-24 |
| 337 | 2019-10-24 | 10,191,689 | 60,141 | 0.47 | 404 | 2,158,319,656 | 23,318,040 | 2.288 | 2019-10-22 |
| 338 | 2019-10-23 | 10,131,548 | -6,766 | 0.47 | 403 | 2,158,319,656 | 23,315,210 | 2.301 | 2019-10-21 |
| 339 | 2019-10-15 | 10,138,314 | -5,262 | 0.47 | 404 | 2,158,319,656 | 23,061,060 | 2.275 | 2019-10-11 |
| 340 | 2019-10-14 | 10,143,576 | -752 | 0.47 | 405 | 2,158,319,656 | 22,668,240 | 2.235 | 2019-10-10 |
| 341 | 2019-10-10 | 10,144,328 | 82,694 | 0.47 | 406 | 2,158,319,656 | 22,804,860 | 2.248 | 2019-10-08 |
| 342 | 2019-10-08 | 10,061,634 | 18,794 | 0.47 | 405 | 2,158,319,656 | 22,752,801 | 2.261 | 2019-10-03 |
| 343 | 2019-10-02 | 10,042,840 | 37,589 | 0.47 | 404 | 2,158,319,656 | 23,511,841 | 2.341 | 2019-09-27 |
| 344 | 2019-09-25 | 10,005,251 | 6,766 | 0.46 | 403 | 2,158,319,656 | 23,956,199 | 2.394 | 2019-09-23 |
| 345 | 2019-09-11 | 9,998,485 | -752 | 0.46 | 404 | 2,158,319,656 | 24,072,999 | 2.408 | 2019-09-09 |
| 346 | 2019-08-27 | 9,999,237 | -15,035 | 0.46 | 405 | 2,158,319,656 | 23,409,760 | 2.341 | 2019-08-23 |
| 347 | 2019-08-16 | 10,014,272 | 10,524 | 0.46 | 406 | 2,158,319,656 | 23,178,539 | 2.315 | 2019-08-14 |
| 348 | 2019-08-09 | 10,003,748 | 37,589 | 0.46 | 406 | 2,158,319,656 | 23,553,391 | 2.354 | 2019-08-07 |
| 349 | 2019-07-26 | 9,966,159 | 751 | 0.46 | 405 | 2,158,319,656 | 25,851,149 | 2.594 | 2019-07-24 |
| 350 | 2019-07-24 | 9,965,408 | -11,276 | 0.46 | 404 | 2,158,319,656 | 28,009,324 | 2.811 | 2019-07-22 |
| 351 | 2019-07-23 | 9,976,684 | 413,351 | 0.46 | 406 | 2,158,319,656 | 28,455,416 | 2.852 | 2019-07-19 |
| 352 | 2019-07-22 | 9,563,333 | 24,557 | 0.46 | 405 | 2,073,584,239 | 26,879,230 | 2.811 | 2019-07-18 |
| 353 | 2019-07-19 | 9,538,776 | 21,667 | 0.46 | 405 | 2,073,584,239 | 26,942,279 | 2.825 | 2019-07-17 |
| 354 | 2019-07-17 | 9,517,109 | 14,445 | 0.46 | 405 | 2,073,584,239 | 26,749,310 | 2.811 | 2019-07-15 |
| 355 | 2019-07-10 | 9,502,664 | -1,444 | 0.46 | 405 | 2,073,584,239 | 26,708,711 | 2.811 | 2019-07-08 |
| 356 | 2019-07-03 | 9,504,108 | -723 | 0.46 | 406 | 2,073,584,239 | 27,502,309 | 2.894 | 2019-06-28 |
| 357 | 2019-07-02 | 9,504,831 | -3,611 | 0.46 | 407 | 2,073,584,239 | 27,372,801 | 2.880 | 2019-06-27 |
| 358 | 2019-06-27 | 9,508,442 | 722 | 0.46 | 408 | 2,073,584,239 | 27,514,850 | 2.894 | 2019-06-25 |
| 359 | 2019-06-25 | 9,507,720 | -722 | 0.46 | 407 | 2,073,584,239 | 28,434,241 | 2.991 | 2019-06-21 |
| 360 | 2019-06-20 | 9,508,442 | -14,445 | 0.46 | 408 | 2,073,584,239 | 26,988,250 | 2.838 | 2019-06-18 |
| 361 | 2019-06-18 | 9,522,887 | 7,945 | 0.46 | 408 | 2,073,584,239 | 27,029,250 | 2.838 | 2019-06-14 |
| 362 | 2019-06-14 | 9,514,942 | -57,780 | 0.46 | 407 | 2,073,584,239 | 27,270,180 | 2.866 | 2019-06-12 |
| 363 | 2019-06-13 | 9,572,722 | -722 | 0.46 | 408 | 2,073,584,239 | 27,700,859 | 2.894 | 2019-06-11 |
| 364 | 2019-06-04 | 9,573,444 | -144,451 | 0.46 | 409 | 2,073,584,239 | 27,702,949 | 2.894 | 2019-05-31 |
| 365 | 2019-05-24 | 9,717,895 | -722 | 0.47 | 409 | 2,073,584,239 | 26,640,901 | 2.741 | 2019-05-22 |
| 366 | 2019-05-20 | 9,718,617 | 7,222 | 0.47 | 410 | 2,073,584,239 | 27,315,680 | 2.811 | 2019-05-16 |
| 367 | 2019-05-14 | 9,711,395 | 144,451 | 0.47 | 410 | 2,073,584,239 | 27,429,841 | 2.825 | 2019-05-09 |
| 368 | 2019-05-08 | 9,566,944 | 2,167 | 0.46 | 409 | 2,073,584,239 | 27,816,599 | 2.908 | 2019-05-06 |
| 369 | 2019-04-26 | 9,564,777 | 722 | 0.46 | 408 | 2,073,584,239 | 29,531,889 | 3.088 | 2019-04-24 |
| 370 | 2019-04-25 | 9,564,055 | 1,444 | 0.46 | 407 | 2,073,584,239 | 29,529,659 | 3.088 | 2019-04-23 |
| 371 | 2019-04-17 | 9,562,611 | 21,668 | 0.46 | 406 | 2,073,584,239 | 30,054,801 | 3.143 | 2019-04-15 |
| 372 | 2019-04-11 | 9,540,943 | 20,945 | 0.46 | 405 | 2,073,584,239 | 31,175,599 | 3.268 | 2019-04-09 |
| 373 | 2019-04-10 | 9,519,998 | -722 | 0.46 | 405 | 2,073,584,239 | 30,843,540 | 3.240 | 2019-04-08 |
| 374 | 2019-04-09 | 9,520,720 | -1,445 | 0.46 | 406 | 2,073,584,239 | 29,923,140 | 3.143 | 2019-04-04 |
| 375 | 2019-03-26 | 9,522,165 | 57,781 | 0.46 | 407 | 2,073,584,239 | 30,323,201 | 3.184 | 2019-03-22 |
| 376 | 2019-03-21 | 9,464,384 | -28,891 | 0.46 | 406 | 2,073,584,239 | 30,532,318 | 3.226 | 2019-03-19 |
| 377 | 2019-03-20 | 9,493,275 | -1,444 | 0.46 | 407 | 2,073,584,239 | 30,494,081 | 3.212 | 2019-03-18 |
| 378 | 2019-03-18 | 9,494,719 | -5,778 | 0.46 | 409 | 2,073,584,239 | 31,024,560 | 3.268 | 2019-03-14 |
| 379 | 2019-03-14 | 9,500,497 | -72,225 | 0.46 | 410 | 2,073,584,239 | 31,438,060 | 3.309 | 2019-03-12 |
| 380 | 2019-03-13 | 9,572,722 | -65,003 | 0.46 | 411 | 2,073,584,239 | 30,616,739 | 3.198 | 2019-03-11 |
| 381 | 2019-03-07 | 9,637,725 | 72,225 | 0.46 | 413 | 2,073,584,239 | 31,625,280 | 3.281 | 2019-03-05 |
| 382 | 2019-03-06 | 9,565,500 | -722 | 0.46 | 412 | 2,073,584,239 | 30,990,961 | 3.240 | 2019-03-04 |
| 383 | 2019-03-01 | 9,566,222 | 144,450 | 0.46 | 413 | 2,073,584,239 | 30,331,050 | 3.171 | 2019-02-27 |
| 384 | 2019-02-27 | 9,421,772 | -20,223 | 0.45 | 414 | 2,073,584,239 | 29,873,051 | 3.171 | 2019-02-25 |
| 385 | 2019-02-26 | 9,441,995 | -79,447 | 0.46 | 414 | 2,073,584,239 | 29,544,981 | 3.129 | 2019-02-22 |
| 386 | 2019-02-14 | 9,521,442 | -1,444,503 | 0.46 | 415 | 2,073,584,239 | 28,738,939 | 3.018 | 2019-02-12 |
| 387 | 2019-02-13 | 10,965,945 | 7,222 | 0.53 | 415 | 2,073,584,239 | 33,250,769 | 3.032 | 2019-02-11 |
| 388 | 2019-02-12 | 10,958,723 | -8,667 | 0.53 | 415 | 2,073,584,239 | 33,684,060 | 3.074 | 2019-02-08 |
| 389 | 2019-02-01 | 10,967,390 | 2,167 | 0.53 | 417 | 2,073,584,239 | 32,040,350 | 2.921 | 2019-01-30 |
| 390 | 2019-01-31 | 10,965,223 | -722 | 0.53 | 416 | 2,073,584,239 | 31,730,379 | 2.894 | 2019-01-29 |
| 391 | 2019-01-21 | 10,965,945 | 722 | 0.53 | 417 | 2,073,584,239 | 29,606,849 | 2.700 | 2019-01-17 |
| 392 | 2019-01-16 | 10,965,223 | 7,222 | 0.53 | 416 | 2,073,584,239 | 28,845,799 | 2.631 | 2019-01-14 |
| 393 | 2019-01-07 | 10,958,001 | -36,112 | 0.53 | 415 | 2,073,584,239 | 28,219,921 | 2.575 | 2019-01-03 |
| 394 | 2019-01-03 | 10,994,113 | 79,447 | 0.53 | 415 | 2,073,584,239 | 28,617,359 | 2.603 | 2018-12-31 |
| 395 | 2018-12-27 | 10,914,666 | -216,675 | 0.53 | 414 | 2,073,584,239 | 29,166,161 | 2.672 | 2018-12-20 |
| 396 | 2018-12-14 | 11,131,341 | -2,167 | 0.54 | 415 | 2,073,584,239 | 29,745,160 | 2.672 | 2018-12-12 |
| 397 | 2018-12-12 | 11,133,508 | -722 | 0.54 | 416 | 2,073,584,239 | 30,059,250 | 2.700 | 2018-12-10 |
| 398 | 2018-12-04 | 11,134,230 | -14,445 | 0.54 | 417 | 2,073,584,239 | 30,677,840 | 2.755 | 2018-11-30 |
| 399 | 2018-11-30 | 11,148,675 | -72,225 | 0.54 | 418 | 2,073,584,239 | 30,408,920 | 2.728 | 2018-11-28 |
| 400 | 2018-11-21 | 11,220,900 | -14,445 | 0.54 | 419 | 2,073,584,239 | 31,538,079 | 2.811 | 2018-11-19 |
| 401 | 2018-11-16 | 11,235,345 | 722 | 0.54 | 420 | 2,073,584,239 | 30,645,319 | 2.728 | 2018-11-14 |
| 402 | 2018-11-14 | 11,234,623 | 1,444 | 0.54 | 420 | 2,073,584,239 | 30,487,800 | 2.714 | 2018-11-12 |
| 403 | 2018-11-01 | 11,233,179 | -722 | 0.54 | 419 | 2,073,584,239 | 28,928,581 | 2.575 | 2018-10-30 |
| 404 | 2018-10-12 | 11,233,901 | -72,225 | 0.54 | 420 | 2,073,584,239 | 33,441,101 | 2.977 | 2018-10-10 |
| 405 | 2018-10-03 | 11,306,126 | -39,002 | 0.55 | 421 | 2,073,584,239 | 34,438,800 | 3.046 | 2018-09-28 |
| 406 | 2018-10-02 | 11,345,128 | -144,450 | 0.55 | 421 | 2,073,584,239 | 35,028,841 | 3.088 | 2018-09-27 |
| 407 | 2018-09-21 | 11,489,578 | -2,167 | 0.55 | 421 | 2,073,584,239 | 32,929,560 | 2.866 | 2018-09-19 |
| 408 | 2018-09-18 | 11,491,745 | -7,222 | 0.55 | 422 | 2,073,584,239 | 31,822,001 | 2.769 | 2018-09-14 |
| 409 | 2018-09-11 | 11,498,967 | 722 | 0.55 | 423 | 2,073,584,239 | 32,319,630 | 2.811 | 2018-09-07 |
| 410 | 2018-09-10 | 11,498,245 | -50,557 | 0.55 | 422 | 2,073,584,239 | 32,636,000 | 2.838 | 2018-09-06 |
| 411 | 2018-08-29 | 11,548,802 | -4,334 | 0.56 | 423 | 2,073,584,239 | 35,018,098 | 3.032 | 2018-08-27 |
| 412 | 2018-08-28 | 11,553,136 | -7,223 | 0.56 | 424 | 2,073,584,239 | 34,231,440 | 2.963 | 2018-08-24 |
| 413 | 2018-08-14 | 11,560,359 | 15,168 | 0.56 | 425 | 2,073,584,239 | 36,013,501 | 3.115 | 2018-08-10 |
| 414 | 2018-08-01 | 11,545,191 | -2,167 | 0.56 | 424 | 2,073,584,239 | 36,765,499 | 3.184 | 2018-07-30 |
| 415 | 2018-07-30 | 11,547,358 | 2,167 | 0.56 | 425 | 2,073,584,239 | 36,612,520 | 3.171 | 2018-07-26 |
| 416 | 2018-07-26 | 11,545,191 | -1,921,189 | 0.56 | 424 | 2,073,584,239 | 36,605,649 | 3.171 | 2018-07-24 |
| 417 | 2018-07-23 | 13,466,380 | 502,248 | 0.65 | 425 | 2,073,584,239 | 42,610,417 | 3.164 | 2018-07-19 |
| 418 | 2018-07-19 | 12,964,132 | -1,391 | 0.65 | 426 | 1,996,139,808 | 40,834,740 | 3.150 | 2018-07-17 |
| 419 | 2018-07-17 | 12,965,523 | 1,849,437 | 0.65 | 427 | 1,996,139,808 | 41,212,082 | 3.179 | 2018-07-13 |
| 420 | 2018-07-16 | 11,116,086 | 27,116 | 0.56 | 426 | 1,996,139,808 | 35,013,720 | 3.150 | 2018-07-12 |
| 421 | 2018-07-03 | 11,088,970 | 12,515 | 0.56 | 427 | 1,996,139,808 | 35,725,759 | 3.222 | 2018-06-28 |
| 422 | 2018-06-29 | 11,076,455 | -11,125 | 0.55 | 428 | 1,996,139,808 | 35,844,749 | 3.236 | 2018-06-27 |
| 423 | 2018-06-27 | 11,087,580 | -6,953 | 0.56 | 429 | 1,996,139,808 | 36,359,161 | 3.279 | 2018-06-25 |
| 424 | 2018-06-26 | 11,094,533 | 13,906 | 0.56 | 430 | 1,996,139,808 | 37,339,382 | 3.366 | 2018-06-22 |
| 425 | 2018-06-25 | 11,080,627 | 23,639 | 0.56 | 429 | 1,996,139,808 | 36,176,990 | 3.265 | 2018-06-21 |
| 426 | 2018-06-14 | 11,056,988 | -20,858 | 0.55 | 429 | 1,996,139,808 | 38,167,201 | 3.452 | 2018-06-12 |
| 427 | 2018-06-13 | 11,077,846 | 37,545 | 0.55 | 430 | 1,996,139,808 | 38,079,870 | 3.437 | 2018-06-11 |
| 428 | 2018-06-11 | 11,040,301 | -2,781 | 0.55 | 429 | 1,996,139,808 | 38,268,390 | 3.466 | 2018-06-07 |
| 429 | 2018-06-06 | 11,043,082 | 24,335 | 0.55 | 430 | 1,996,139,808 | 38,119,200 | 3.452 | 2018-06-04 |
| 430 | 2018-06-05 | 11,018,747 | 7,648 | 0.55 | 430 | 1,996,139,808 | 37,242,799 | 3.380 | 2018-06-01 |
| 431 | 2018-05-25 | 11,011,099 | -24,335 | 0.55 | 428 | 1,996,139,808 | 39,434,129 | 3.581 | 2018-05-23 |
| 432 | 2018-05-11 | 11,035,434 | -20,858 | 0.55 | 428 | 1,996,139,808 | 39,521,280 | 3.581 | 2018-05-09 |
| 433 | 2018-05-10 | 11,056,292 | 8,343 | 0.55 | 429 | 1,996,139,808 | 39,754,999 | 3.596 | 2018-05-08 |
| 434 | 2018-05-09 | 11,047,949 | 2,085,831 | 0.55 | 429 | 1,996,139,808 | 39,248,300 | 3.553 | 2018-05-07 |
| 435 | 2018-05-08 | 8,962,118 | 13,905 | 0.45 | 428 | 1,996,139,808 | 31,967,198 | 3.567 | 2018-05-04 |
| 436 | 2018-05-07 | 8,948,213 | -695 | 0.45 | 427 | 1,996,139,808 | 31,917,600 | 3.567 | 2018-05-03 |
| 437 | 2018-04-30 | 8,948,908 | -69,528 | 0.45 | 428 | 1,996,139,808 | 31,533,949 | 3.524 | 2018-04-26 |
| 438 | 2018-04-27 | 9,018,436 | -20,858 | 0.45 | 428 | 1,996,139,808 | 31,778,950 | 3.524 | 2018-04-25 |
| 439 | 2018-04-26 | 9,039,294 | -6,953 | 0.45 | 430 | 1,996,139,808 | 31,852,449 | 3.524 | 2018-04-24 |
| 440 | 2018-04-25 | 9,046,247 | -43,802 | 0.45 | 431 | 1,996,139,808 | 31,356,510 | 3.466 | 2018-04-23 |
| 441 | 2018-04-19 | 9,090,049 | -139,056 | 0.46 | 430 | 1,996,139,808 | 31,116,119 | 3.423 | 2018-04-17 |
| 442 | 2018-04-18 | 9,229,105 | -69,527 | 0.46 | 431 | 1,996,139,808 | 31,857,601 | 3.452 | 2018-04-16 |
| 443 | 2018-03-28 | 9,298,632 | 20,858 | 0.47 | 431 | 1,996,139,808 | 30,358,978 | 3.265 | 2018-03-26 |
| 444 | 2018-03-26 | 9,277,774 | -34,764 | 0.46 | 431 | 1,996,139,808 | 30,691,199 | 3.308 | 2018-03-22 |
| 445 | 2018-03-21 | 9,312,538 | -2,781 | 0.47 | 432 | 1,996,139,808 | 30,672,260 | 3.294 | 2018-03-19 |
| 446 | 2018-03-12 | 9,315,319 | -695 | 0.47 | 433 | 1,996,139,808 | 31,217,340 | 3.351 | 2018-03-08 |
| 447 | 2018-03-09 | 9,316,014 | -2,781 | 0.47 | 434 | 1,996,139,808 | 31,085,679 | 3.337 | 2018-03-07 |
| 448 | 2018-03-06 | 9,318,795 | -696 | 0.47 | 435 | 1,996,139,808 | 31,363,018 | 3.366 | 2018-03-02 |
| 449 | 2018-02-20 | 9,319,491 | -34,764 | 0.47 | 436 | 1,996,139,808 | 31,097,281 | 3.337 | 2018-02-13 |
| 450 | 2018-02-14 | 9,354,255 | 13,906 | 0.47 | 437 | 1,996,139,808 | 30,406,041 | 3.251 | 2018-02-12 |
| 451 | 2018-02-13 | 9,340,349 | 285,063 | 0.47 | 437 | 1,996,139,808 | 30,360,840 | 3.251 | 2018-02-09 |
| 452 | 2018-02-09 | 9,055,286 | 23,640 | 0.45 | 435 | 1,996,139,808 | 30,736,641 | 3.394 | 2018-02-07 |
| 453 | 2018-02-07 | 9,031,646 | -55,622 | 0.45 | 437 | 1,996,139,808 | 32,345,099 | 3.581 | 2018-02-05 |
| 454 | 2018-02-05 | 9,087,268 | -102,206 | 0.46 | 439 | 1,996,139,808 | 32,544,299 | 3.581 | 2018-02-01 |
| 455 | 2018-02-02 | 9,189,474 | -1,391 | 0.46 | 440 | 1,996,139,808 | 32,778,160 | 3.567 | 2018-01-31 |
| 456 | 2018-01-31 | 9,190,865 | -695 | 0.46 | 442 | 1,996,139,808 | 34,105,022 | 3.711 | 2018-01-29 |
| 457 | 2018-01-30 | 9,191,560 | 69,528 | 0.46 | 443 | 1,996,139,808 | 34,504,201 | 3.754 | 2018-01-26 |
| 458 | 2018-01-23 | 9,122,032 | -20,163 | 0.46 | 443 | 1,996,139,808 | 32,537,599 | 3.567 | 2018-01-19 |
| 459 | 2018-01-22 | 9,142,195 | 27,811 | 0.46 | 443 | 1,996,139,808 | 32,609,519 | 3.567 | 2018-01-18 |
| 460 | 2018-01-18 | 9,114,384 | -7,648 | 0.46 | 442 | 1,996,139,808 | 32,248,140 | 3.538 | 2018-01-16 |
| 461 | 2018-01-15 | 9,122,032 | 13,905 | 0.46 | 444 | 1,996,139,808 | 32,799,999 | 3.596 | 2018-01-11 |
| 462 | 2018-01-12 | 9,108,127 | 76,481 | 0.46 | 443 | 1,996,139,808 | 32,881,001 | 3.610 | 2018-01-10 |
| 463 | 2018-01-09 | 9,031,646 | -6,258 | 0.45 | 442 | 1,996,139,808 | 31,435,799 | 3.481 | 2018-01-05 |
| 464 | 2018-01-08 | 9,037,904 | -70,918 | 0.45 | 443 | 1,996,139,808 | 31,067,611 | 3.437 | 2018-01-04 |
| 465 | 2018-01-05 | 9,108,822 | 20,858 | 0.46 | 444 | 1,996,139,808 | 31,311,390 | 3.437 | 2018-01-03 |
| 466 | 2017-12-22 | 9,087,964 | 33,374 | 0.46 | 443 | 1,996,139,808 | 29,671,171 | 3.265 | 2017-12-20 |
| 467 | 2017-12-21 | 9,054,590 | 10,429 | 0.45 | 443 | 1,996,139,808 | 29,562,209 | 3.265 | 2017-12-19 |
| 468 | 2017-12-20 | 9,044,161 | -695 | 0.45 | 442 | 1,996,139,808 | 29,268,000 | 3.236 | 2017-12-18 |
| 469 | 2017-12-15 | 9,044,856 | -6,953 | 0.45 | 443 | 1,996,139,808 | 29,400,339 | 3.251 | 2017-12-13 |
| 470 | 2017-12-12 | 9,051,809 | 84,128 | 0.45 | 444 | 1,996,139,808 | 28,771,989 | 3.179 | 2017-12-08 |
| 471 | 2017-12-08 | 8,967,681 | 68,833 | 0.45 | 442 | 1,996,139,808 | 28,891,521 | 3.222 | 2017-12-06 |
| 472 | 2017-12-07 | 8,898,848 | 27,811 | 0.45 | 443 | 1,996,139,808 | 29,565,689 | 3.322 | 2017-12-05 |
| 473 | 2017-12-04 | 8,871,037 | 208,583 | 0.44 | 443 | 1,996,139,808 | 29,473,289 | 3.322 | 2017-11-30 |
| 474 | 2017-11-30 | 8,662,454 | 45,193 | 0.43 | 441 | 1,996,139,808 | 28,904,879 | 3.337 | 2017-11-28 |
| 475 | 2017-11-29 | 8,617,261 | 54,927 | 0.43 | 441 | 1,996,139,808 | 29,373,779 | 3.409 | 2017-11-27 |
| 476 | 2017-11-27 | 8,562,334 | -3,477 | 0.43 | 442 | 1,996,139,808 | 29,309,699 | 3.423 | 2017-11-23 |
| 477 | 2017-11-22 | 8,565,811 | 21,554 | 0.43 | 443 | 1,996,139,808 | 28,705,601 | 3.351 | 2017-11-20 |
| 478 | 2017-11-17 | 8,544,257 | 13,905 | 0.43 | 441 | 1,996,139,808 | 29,739,380 | 3.481 | 2017-11-15 |
| 479 | 2017-11-14 | 8,530,352 | 22,249 | 0.43 | 441 | 1,996,139,808 | 31,163,262 | 3.653 | 2017-11-10 |
| 480 | 2017-11-07 | 8,508,103 | -167,561 | 0.43 | 441 | 1,996,139,808 | 31,571,461 | 3.711 | 2017-11-03 |
| 481 | 2017-11-06 | 8,675,664 | -27,811 | 0.43 | 442 | 1,996,139,808 | 32,567,578 | 3.754 | 2017-11-02 |
| 482 | 2017-10-24 | 8,703,475 | 76,480 | 0.44 | 443 | 1,996,139,808 | 33,047,518 | 3.797 | 2017-10-20 |
| 483 | 2017-10-19 | 8,626,995 | -14,601 | 0.43 | 441 | 1,996,139,808 | 32,757,120 | 3.797 | 2017-10-17 |
| 484 | 2017-10-18 | 8,641,596 | 695 | 0.43 | 443 | 1,996,139,808 | 33,061,141 | 3.826 | 2017-10-16 |
| 485 | 2017-10-17 | 8,640,901 | -417,166 | 0.43 | 442 | 1,996,139,808 | 32,934,202 | 3.811 | 2017-10-13 |
| 486 | 2017-10-09 | 9,058,067 | 208,583 | 0.45 | 443 | 1,996,139,808 | 33,872,801 | 3.740 | 2017-10-04 |
| 487 | 2017-10-06 | 8,849,484 | -139,750 | 0.44 | 443 | 1,996,139,808 | 32,838,241 | 3.711 | 2017-10-03 |
| 488 | 2017-10-03 | 8,989,234 | -10,429 | 0.45 | 445 | 1,996,139,808 | 32,968,949 | 3.668 | 2017-09-28 |
| 489 | 2017-09-29 | 8,999,663 | 27,811 | 0.45 | 445 | 1,996,139,808 | 33,395,518 | 3.711 | 2017-09-27 |
| 490 | 2017-09-22 | 8,971,852 | -104,292 | 0.45 | 444 | 1,996,139,808 | 33,679,439 | 3.754 | 2017-09-20 |
| 491 | 2017-09-21 | 9,076,144 | -152,961 | 0.45 | 444 | 1,996,139,808 | 33,940,400 | 3.740 | 2017-09-19 |
| 492 | 2017-09-20 | 9,229,105 | 124,455 | 0.46 | 445 | 1,996,139,808 | 34,910,621 | 3.783 | 2017-09-18 |
| 493 | 2017-09-18 | 9,104,650 | -695 | 0.46 | 446 | 1,996,139,808 | 34,701,749 | 3.811 | 2017-09-14 |
| 494 | 2017-09-08 | 9,105,345 | -54,232 | 0.46 | 447 | 1,996,139,808 | 35,883,038 | 3.941 | 2017-09-06 |
| 495 | 2017-09-07 | 9,159,577 | -69,528 | 0.46 | 448 | 1,996,139,808 | 33,988,920 | 3.711 | 2017-09-05 |
| 496 | 2017-08-31 | 9,229,105 | -3,476 | 0.46 | 448 | 1,996,139,808 | 34,114,181 | 3.696 | 2017-08-29 |
| 497 | 2017-08-25 | 9,232,581 | 695 | 0.46 | 450 | 1,996,139,808 | 34,127,029 | 3.696 | 2017-08-22 |
| 498 | 2017-08-22 | 9,231,886 | -3,476 | 0.46 | 449 | 1,996,139,808 | 33,726,120 | 3.653 | 2017-08-18 |
| 499 | 2017-08-21 | 9,235,362 | 2,086 | 0.46 | 450 | 1,996,139,808 | 34,535,799 | 3.740 | 2017-08-17 |
| 500 | 2017-08-18 | 9,233,276 | 125,845 | 0.46 | 450 | 1,996,139,808 | 34,395,198 | 3.725 | 2017-08-16 |
| 501 | 2017-08-16 | 9,107,431 | 55,622 | 0.46 | 451 | 1,996,139,808 | 33,664,429 | 3.696 | 2017-08-14 |
| 502 | 2017-08-14 | 9,051,809 | -1,391 | 0.45 | 451 | 1,996,139,808 | 34,109,779 | 3.768 | 2017-08-10 |
| 503 | 2017-08-11 | 9,053,200 | -1,390 | 0.45 | 452 | 1,996,139,808 | 35,156,701 | 3.883 | 2017-08-09 |
| 504 | 2017-08-09 | 9,054,590 | -20,859 | 0.45 | 453 | 1,996,139,808 | 35,943,479 | 3.970 | 2017-08-07 |
| 505 | 2017-08-08 | 9,075,449 | -1,793,814 | 0.45 | 454 | 1,996,139,808 | 35,765,222 | 3.941 | 2017-08-04 |
| 506 | 2017-08-07 | 10,869,263 | -69,528 | 0.54 | 455 | 1,996,139,808 | 43,147,081 | 3.970 | 2017-08-03 |
| 507 | 2017-08-04 | 10,938,791 | -13,905 | 0.55 | 455 | 1,996,139,808 | 42,321,772 | 3.869 | 2017-08-02 |
| 508 | 2017-08-03 | 10,952,696 | 55,622 | 0.55 | 455 | 1,996,139,808 | 42,218,040 | 3.855 | 2017-08-01 |
| 509 | 2017-08-02 | 10,897,074 | -1,390 | 0.55 | 454 | 1,996,139,808 | 42,160,370 | 3.869 | 2017-07-31 |
| 510 | 2017-08-01 | 10,898,464 | 695,276 | 0.55 | 455 | 1,996,139,808 | 43,113,865 | 3.956 | 2017-07-28 |
| 511 | 2017-07-31 | 10,203,188 | 338,027 | 0.51 | 454 | 1,996,139,808 | 40,965,821 | 4.015 | 2017-07-27 |
| 512 | 2017-07-28 | 9,865,161 | 40,648 | 0.51 | 454 | 1,944,985,299 | 39,754,262 | 4.030 | 2017-07-26 |
| 513 | 2017-07-26 | 9,824,513 | 1,754,619 | 0.51 | 453 | 1,944,985,299 | 39,880,500 | 4.059 | 2017-07-24 |
| 514 | 2017-07-25 | 8,069,894 | 54,197 | 0.41 | 452 | 1,944,985,299 | 33,234,481 | 4.118 | 2017-07-21 |
| 515 | 2017-07-24 | 8,015,697 | 20,324 | 0.41 | 453 | 1,944,985,299 | 33,484,560 | 4.177 | 2017-07-20 |
| 516 | 2017-07-21 | 7,995,373 | 123,297 | 0.41 | 453 | 1,944,985,299 | 33,163,619 | 4.148 | 2017-07-19 |
| 517 | 2017-07-20 | 7,872,076 | -21,001 | 0.40 | 453 | 1,944,985,299 | 32,187,401 | 4.089 | 2017-07-18 |
| 518 | 2017-07-19 | 7,893,077 | 7,452 | 0.41 | 454 | 1,944,985,299 | 32,622,800 | 4.133 | 2017-07-17 |
| 519 | 2017-07-17 | 7,885,625 | -14,226 | 0.41 | 452 | 1,944,985,299 | 32,010,001 | 4.059 | 2017-07-13 |
| 520 | 2017-07-14 | 7,899,851 | -40,648 | 0.41 | 453 | 1,944,985,299 | 30,551,818 | 3.867 | 2017-07-12 |
| 521 | 2017-07-12 | 7,940,499 | -677 | 0.41 | 453 | 1,944,985,299 | 30,474,600 | 3.838 | 2017-07-10 |
| 522 | 2017-07-10 | 7,941,176 | 135,491 | 0.41 | 454 | 1,944,985,299 | 30,711,638 | 3.867 | 2017-07-06 |
| 523 | 2017-07-05 | 7,805,685 | 19,647 | 0.40 | 453 | 1,944,985,299 | 30,418,081 | 3.897 | 2017-07-03 |
| 524 | 2017-07-04 | 7,786,038 | -678 | 0.40 | 453 | 1,944,985,299 | 30,341,519 | 3.897 | 2017-06-30 |
| 525 | 2017-07-03 | 7,786,716 | 2,710 | 0.40 | 454 | 1,944,985,299 | 30,344,161 | 3.897 | 2017-06-29 |
| 526 | 2017-06-29 | 7,784,006 | -677 | 0.40 | 454 | 1,944,985,299 | 30,333,600 | 3.897 | 2017-06-27 |
| 527 | 2017-06-27 | 7,784,683 | 27,098 | 0.40 | 455 | 1,944,985,299 | 30,680,968 | 3.941 | 2017-06-23 |
| 528 | 2017-06-23 | 7,757,585 | 115,168 | 0.40 | 454 | 1,944,985,299 | 30,230,640 | 3.897 | 2017-06-21 |
| 529 | 2017-06-21 | 7,642,417 | 52,842 | 0.39 | 455 | 1,944,985,299 | 29,217,790 | 3.823 | 2017-06-19 |
| 530 | 2017-06-19 | 7,589,575 | -678 | 0.39 | 453 | 1,944,985,299 | 28,567,649 | 3.764 | 2017-06-15 |
| 531 | 2017-06-15 | 7,590,253 | -13,549 | 0.39 | 454 | 1,944,985,299 | 29,130,401 | 3.838 | 2017-06-13 |
| 532 | 2017-06-14 | 7,603,802 | 40,648 | 0.39 | 455 | 1,944,985,299 | 28,957,921 | 3.808 | 2017-06-12 |
| 533 | 2017-06-12 | 7,563,154 | 6,774 | 0.39 | 455 | 1,944,985,299 | 29,138,039 | 3.853 | 2017-06-08 |
| 534 | 2017-06-02 | 7,556,380 | -2,032 | 0.39 | 454 | 1,944,985,299 | 30,004,261 | 3.971 | 2017-05-31 |
| 535 | 2017-06-01 | 7,558,412 | 13,549 | 0.39 | 455 | 1,944,985,299 | 30,012,330 | 3.971 | 2017-05-29 |
| 536 | 2017-05-29 | 7,544,863 | 27,099 | 0.39 | 454 | 1,944,985,299 | 30,181,271 | 4.000 | 2017-05-25 |
| 537 | 2017-05-26 | 7,517,764 | 20,323 | 0.39 | 453 | 1,944,985,299 | 29,296,078 | 3.897 | 2017-05-24 |
| 538 | 2017-05-24 | 7,497,441 | 40,648 | 0.39 | 453 | 1,944,985,299 | 29,659,561 | 3.956 | 2017-05-22 |
| 539 | 2017-05-22 | 7,456,793 | -678 | 0.38 | 453 | 1,944,985,299 | 29,498,759 | 3.956 | 2017-05-18 |
| 540 | 2017-05-19 | 7,457,471 | 149,041 | 0.38 | 454 | 1,944,985,299 | 30,382,082 | 4.074 | 2017-05-17 |
| 541 | 2017-05-15 | 7,308,430 | 243,886 | 0.38 | 454 | 1,944,985,299 | 30,530,042 | 4.177 | 2017-05-11 |
| 542 | 2017-05-11 | 7,064,544 | 13,549 | 0.36 | 454 | 1,944,985,299 | 29,615,519 | 4.192 | 2017-05-09 |
| 543 | 2017-05-09 | 7,050,995 | 264,209 | 0.36 | 454 | 1,944,985,299 | 28,934,239 | 4.104 | 2017-05-05 |
| 544 | 2017-05-08 | 6,786,786 | 3,387 | 0.35 | 453 | 1,944,985,299 | 28,651,480 | 4.222 | 2017-05-04 |
| 545 | 2017-05-05 | 6,783,399 | -13,549 | 0.35 | 452 | 1,944,985,299 | 29,538,351 | 4.355 | 2017-05-02 |
| 546 | 2017-05-02 | 6,796,948 | 2,032 | 0.35 | 453 | 1,944,985,299 | 29,396,690 | 4.325 | 2017-04-27 |
| 547 | 2017-04-26 | 6,794,916 | 8,807 | 0.35 | 452 | 1,944,985,299 | 29,488,202 | 4.340 | 2017-04-24 |
| 548 | 2017-04-25 | 6,786,109 | 67,746 | 0.35 | 451 | 1,944,985,299 | 30,051,002 | 4.428 | 2017-04-21 |
| 549 | 2017-04-24 | 6,718,363 | -2,032 | 0.35 | 450 | 1,944,985,299 | 30,147,682 | 4.487 | 2017-04-20 |
| 550 | 2017-04-21 | 6,720,395 | 6,775 | 0.35 | 451 | 1,944,985,299 | 30,156,800 | 4.487 | 2017-04-19 |
| 551 | 2017-04-12 | 6,713,620 | 20,323 | 0.35 | 452 | 1,944,985,299 | 32,108,398 | 4.783 | 2017-04-10 |
| 552 | 2017-04-10 | 6,693,297 | -8,807 | 0.34 | 452 | 1,944,985,299 | 32,801,602 | 4.901 | 2017-04-06 |
| 553 | 2017-04-07 | 6,702,104 | -8,129 | 0.34 | 453 | 1,944,985,299 | 32,251,182 | 4.812 | 2017-04-05 |
| 554 | 2017-04-06 | 6,710,233 | -135,492 | 0.35 | 453 | 1,944,985,299 | 31,795,049 | 4.738 | 2017-04-03 |
| 555 | 2017-04-03 | 6,845,725 | -677 | 0.35 | 454 | 1,944,985,299 | 30,011,850 | 4.384 | 2017-03-30 |
| 556 | 2017-03-22 | 6,846,402 | -678 | 0.35 | 455 | 1,944,985,299 | 31,429,658 | 4.591 | 2017-03-20 |
| 557 | 2017-03-17 | 6,847,080 | -677 | 0.35 | 456 | 1,944,985,299 | 31,331,700 | 4.576 | 2017-03-15 |
| 558 | 2017-03-10 | 6,847,757 | -2,710 | 0.35 | 457 | 1,944,985,299 | 30,930,478 | 4.517 | 2017-03-08 |
| 559 | 2017-03-09 | 6,850,467 | -2,033 | 0.35 | 458 | 1,944,985,299 | 30,639,359 | 4.473 | 2017-03-07 |
| 560 | 2017-03-08 | 6,852,500 | -13,549 | 0.35 | 459 | 1,944,985,299 | 30,446,152 | 4.443 | 2017-03-06 |
| 561 | 2017-03-02 | 6,866,049 | -67,746 | 0.35 | 459 | 1,944,985,299 | 30,911,751 | 4.502 | 2017-02-28 |
| 562 | 2017-02-23 | 6,933,795 | -14,226 | 0.36 | 460 | 1,944,985,299 | 31,626,151 | 4.561 | 2017-02-21 |
| 563 | 2017-02-21 | 6,948,021 | -1,355 | 0.36 | 461 | 1,944,985,299 | 30,050,079 | 4.325 | 2017-02-17 |
| 564 | 2017-02-14 | 6,949,376 | -34,551 | 0.36 | 462 | 1,944,985,299 | 30,363,679 | 4.369 | 2017-02-10 |
| 565 | 2017-02-13 | 6,983,927 | -162,590 | 0.36 | 463 | 1,944,985,299 | 30,102,281 | 4.310 | 2017-02-09 |
| 566 | 2017-02-08 | 7,146,517 | 678 | 0.37 | 465 | 1,944,985,299 | 29,431,711 | 4.118 | 2017-02-06 |
| 567 | 2017-02-01 | 7,145,839 | -13,550 | 0.37 | 464 | 1,944,985,299 | 30,061,798 | 4.207 | 2017-01-25 |
| 568 | 2017-01-24 | 7,159,389 | -1,355 | 0.37 | 465 | 1,944,985,299 | 29,801,762 | 4.163 | 2017-01-20 |
| 569 | 2017-01-20 | 7,160,744 | -20,323 | 0.37 | 466 | 1,944,985,299 | 30,441,602 | 4.251 | 2017-01-18 |
| 570 | 2017-01-18 | 7,181,067 | -6,775 | 0.37 | 467 | 1,944,985,299 | 30,315,999 | 4.222 | 2017-01-16 |
| 571 | 2017-01-16 | 7,187,842 | -1,355 | 0.37 | 468 | 1,944,985,299 | 31,299,501 | 4.355 | 2017-01-12 |
| 572 | 2017-01-13 | 7,189,197 | -6,774 | 0.37 | 468 | 1,944,985,299 | 31,411,521 | 4.369 | 2017-01-11 |
| 573 | 2017-01-11 | 7,195,971 | 67,746 | 0.37 | 469 | 1,944,985,299 | 30,485,138 | 4.236 | 2017-01-09 |
| 574 | 2017-01-06 | 7,128,225 | 40,647 | 0.37 | 468 | 1,944,985,299 | 30,513,798 | 4.281 | 2017-01-04 |
| 575 | 2017-01-04 | 7,087,578 | -71,133 | 0.36 | 468 | 1,944,985,299 | 31,595,240 | 4.458 | 2016-12-30 |
| 576 | 2017-01-03 | 7,158,711 | -34,551 | 0.37 | 469 | 1,944,985,299 | 30,855,639 | 4.310 | 2016-12-29 |
| 577 | 2016-12-30 | 7,193,262 | -2,730,160 | 0.37 | 470 | 1,944,985,299 | 30,473,662 | 4.236 | 2016-12-28 |
| 578 | 2016-12-29 | 9,923,422 | -110,426 | 0.51 | 471 | 1,944,985,299 | 40,574,960 | 4.089 | 2016-12-23 |
| 579 | 2016-12-28 | 10,033,848 | -6,774 | 0.52 | 474 | 1,944,985,299 | 39,249,150 | 3.912 | 2016-12-22 |
| 580 | 2016-12-16 | 10,040,622 | 6,774 | 0.52 | 475 | 1,944,985,299 | 37,941,758 | 3.779 | 2016-12-14 |
| 581 | 2016-12-06 | 10,033,848 | -13,549 | 0.52 | 474 | 1,944,985,299 | 40,434,030 | 4.030 | 2016-12-02 |
| 582 | 2016-12-01 | 10,047,397 | -33,873 | 0.52 | 474 | 1,944,985,299 | 41,823,420 | 4.163 | 2016-11-29 |
| 583 | 2016-11-29 | 10,081,270 | -203,238 | 0.52 | 474 | 1,944,985,299 | 40,476,320 | 4.015 | 2016-11-25 |
| 584 | 2016-11-28 | 10,284,508 | 13,549 | 0.53 | 474 | 1,944,985,299 | 40,988,701 | 3.985 | 2016-11-24 |
| 585 | 2016-11-24 | 10,270,959 | -135,491 | 0.53 | 474 | 1,944,985,299 | 41,237,922 | 4.015 | 2016-11-22 |
| 586 | 2016-11-23 | 10,406,450 | 135,491 | 0.54 | 475 | 1,944,985,299 | 40,092,208 | 3.853 | 2016-11-21 |
| 587 | 2016-11-22 | 10,270,959 | -8,129 | 0.53 | 474 | 1,944,985,299 | 39,266,992 | 3.823 | 2016-11-18 |
| 588 | 2016-11-18 | 10,279,088 | -2,032 | 0.53 | 475 | 1,944,985,299 | 38,994,610 | 3.794 | 2016-11-16 |
| 589 | 2016-11-17 | 10,281,120 | 6,774 | 0.53 | 476 | 1,944,985,299 | 38,850,558 | 3.779 | 2016-11-15 |
| 590 | 2016-11-16 | 10,274,346 | -6,774 | 0.53 | 476 | 1,944,985,299 | 40,341,560 | 3.926 | 2016-11-14 |
| 591 | 2016-11-14 | 10,281,120 | -121,943 | 0.53 | 476 | 1,944,985,299 | 38,698,798 | 3.764 | 2016-11-10 |
| 592 | 2016-11-10 | 10,403,063 | 135,492 | 0.53 | 477 | 1,944,985,299 | 38,236,440 | 3.675 | 2016-11-08 |
| 593 | 2016-11-09 | 10,267,571 | 6,774 | 0.53 | 476 | 1,944,985,299 | 37,889,999 | 3.690 | 2016-11-07 |
| 594 | 2016-11-07 | 10,260,797 | 67,746 | 0.53 | 476 | 1,944,985,299 | 37,865,001 | 3.690 | 2016-11-03 |
| 595 | 2016-11-04 | 10,193,051 | 67,746 | 0.52 | 475 | 1,944,985,299 | 36,862,701 | 3.616 | 2016-11-02 |
| 596 | 2016-10-27 | 10,125,305 | -27,098 | 0.52 | 475 | 1,944,985,299 | 40,354,201 | 3.985 | 2016-10-25 |
| 597 | 2016-10-26 | 10,152,403 | -67,746 | 0.52 | 476 | 1,944,985,299 | 40,761,919 | 4.015 | 2016-10-24 |
| 598 | 2016-10-24 | 10,220,149 | 4,742 | 0.53 | 477 | 1,944,985,299 | 39,676,179 | 3.882 | 2016-10-19 |
| 599 | 2016-10-17 | 10,215,407 | 67,746 | 0.53 | 476 | 1,944,985,299 | 38,602,240 | 3.779 | 2016-10-13 |
| 600 | 2016-10-12 | 10,147,661 | -3,387 | 0.52 | 475 | 1,944,985,299 | 39,244,980 | 3.867 | 2016-10-07 |
| 601 | 2016-10-11 | 10,151,048 | 6,774 | 0.52 | 475 | 1,944,985,299 | 38,958,399 | 3.838 | 2016-10-06 |
| 602 | 2016-10-04 | 10,144,274 | 3,388 | 0.52 | 474 | 1,944,985,299 | 37,884,221 | 3.735 | 2016-09-30 |
| 603 | 2016-09-27 | 10,140,886 | -678 | 0.52 | 473 | 1,944,985,299 | 39,967,228 | 3.941 | 2016-09-23 |
| 604 | 2016-09-22 | 10,141,564 | -13,549 | 0.52 | 474 | 1,944,985,299 | 40,269,300 | 3.971 | 2016-09-20 |
| 605 | 2016-09-21 | 10,155,113 | 6,775 | 0.52 | 474 | 1,944,985,299 | 40,023,300 | 3.941 | 2016-09-19 |
| 606 | 2016-09-19 | 10,148,338 | -8,807 | 0.52 | 473 | 1,944,985,299 | 39,696,998 | 3.912 | 2016-09-14 |
| 607 | 2016-09-12 | 10,157,145 | -6,775 | 0.52 | 473 | 1,944,985,299 | 40,481,098 | 3.985 | 2016-09-08 |
| 608 | 2016-09-01 | 10,163,920 | 2,710 | 0.52 | 473 | 1,944,985,299 | 39,007,800 | 3.838 | 2016-08-30 |
| 609 | 2016-08-31 | 10,161,210 | 677 | 0.52 | 472 | 1,944,985,299 | 38,847,409 | 3.823 | 2016-08-29 |
| 610 | 2016-08-24 | 10,160,533 | -27,098 | 0.52 | 471 | 1,944,985,299 | 38,694,841 | 3.808 | 2016-08-22 |
| 611 | 2016-08-23 | 10,187,631 | -33,873 | 0.52 | 472 | 1,944,985,299 | 39,700,320 | 3.897 | 2016-08-19 |
| 612 | 2016-08-22 | 10,221,504 | -27,098 | 0.53 | 472 | 1,944,985,299 | 37,720,000 | 3.690 | 2016-08-18 |
| 613 | 2016-08-19 | 10,248,602 | 13,549 | 0.53 | 473 | 1,944,985,299 | 37,366,158 | 3.646 | 2016-08-17 |
| 614 | 2016-08-16 | 10,235,053 | -13,549 | 0.53 | 472 | 1,944,985,299 | 36,712,439 | 3.587 | 2016-08-12 |
| 615 | 2016-08-12 | 10,248,602 | 13,549 | 0.53 | 473 | 1,944,985,299 | 36,155,918 | 3.528 | 2016-08-10 |
| 616 | 2016-08-08 | 10,235,053 | 20,324 | 0.53 | 472 | 1,944,985,299 | 36,108,119 | 3.528 | 2016-08-04 |
| 617 | 2016-08-04 | 10,214,729 | -20,324 | 0.53 | 471 | 1,944,985,299 | 36,337,978 | 3.557 | 2016-08-01 |
| 618 | 2016-07-29 | 10,235,053 | -6,775 | 0.53 | 471 | 1,944,985,299 | 35,957,039 | 3.513 | 2016-07-27 |
| 619 | 2016-07-25 | 10,241,828 | -677 | 0.53 | 472 | 1,944,985,299 | 36,887,921 | 3.602 | 2016-07-21 |
| 620 | 2016-07-19 | 10,242,505 | 13,549 | 0.53 | 473 | 1,944,985,299 | 36,436,789 | 3.557 | 2016-07-15 |
| 621 | 2016-07-14 | 10,228,956 | -6,775 | 0.53 | 473 | 1,944,985,299 | 35,482,650 | 3.469 | 2016-07-12 |
| 622 | 2016-07-12 | 10,235,731 | -1,355 | 0.53 | 474 | 1,944,985,299 | 34,448,521 | 3.366 | 2016-07-08 |
| 623 | 2016-07-06 | 10,237,086 | 13,550 | 0.53 | 475 | 1,944,985,299 | 35,661,961 | 3.484 | 2016-07-04 |
| 624 | 2016-06-29 | 10,223,536 | -1,612,353 | 0.53 | 475 | 1,944,985,299 | 33,652,929 | 3.292 | 2016-06-27 |
| 625 | 2016-06-27 | 11,835,889 | 13,549 | 0.61 | 476 | 1,944,985,299 | 38,086,779 | 3.218 | 2016-06-23 |
| 626 | 2016-05-23 | 11,822,340 | -13,549 | 0.61 | 475 | 1,944,985,299 | 35,774,550 | 3.026 | 2016-05-19 |
| 627 | 2016-05-18 | 11,835,889 | 6,774 | 0.61 | 475 | 1,944,985,299 | 36,164,969 | 3.056 | 2016-05-16 |
| 628 | 2016-05-17 | 11,829,115 | -13,549 | 0.61 | 474 | 1,944,985,299 | 35,795,051 | 3.026 | 2016-05-13 |
| 629 | 2016-05-12 | 11,842,664 | 2,032 | 0.61 | 474 | 1,944,985,299 | 37,234,530 | 3.144 | 2016-05-10 |
| 630 | 2016-05-11 | 11,840,632 | 13,550 | 0.61 | 473 | 1,944,985,299 | 36,354,242 | 3.070 | 2016-05-09 |
| 631 | 2016-05-09 | 11,827,082 | 2,710 | 0.61 | 473 | 1,944,985,299 | 40,639,264 | 3.436 | 2016-05-05 |
| 632 | 2016-05-06 | 11,824,372 | 344,549 | 0.61 | 472 | 1,944,985,299 | 42,068,180 | 3.558 | 2016-05-04 |
| 633 | 2016-05-04 | 11,479,823 | 5,262 | 0.61 | 472 | 1,888,310,493 | 40,842,361 | 3.558 | 2016-04-29 |
| 634 | 2016-05-03 | 11,474,561 | 1,558,793 | 0.61 | 471 | 1,888,310,493 | 41,172,560 | 3.588 | 2016-04-28 |
| 635 | 2016-04-22 | 9,915,768 | -13,154 | 0.53 | 471 | 1,888,310,493 | 34,976,321 | 3.527 | 2016-04-20 |
| 636 | 2016-04-15 | 9,928,922 | -19,732 | 0.53 | 472 | 1,888,310,493 | 34,116,960 | 3.436 | 2016-04-13 |
| 637 | 2016-04-05 | 9,948,654 | 658 | 0.53 | 472 | 1,888,310,493 | 32,067,121 | 3.223 | 2016-03-31 |
| 638 | 2016-03-29 | 9,947,996 | -19,731 | 0.53 | 471 | 1,888,310,493 | 32,670,000 | 3.284 | 2016-03-23 |
| 639 | 2016-03-21 | 9,967,727 | -1,316 | 0.53 | 472 | 1,888,310,493 | 32,280,149 | 3.238 | 2016-03-17 |
| 640 | 2016-03-16 | 9,969,043 | 1,973 | 0.53 | 473 | 1,888,310,493 | 30,617,140 | 3.071 | 2016-03-14 |
| 641 | 2016-03-15 | 9,967,070 | -5,261 | 0.53 | 472 | 1,888,310,493 | 30,611,081 | 3.071 | 2016-03-11 |
| 642 | 2016-03-14 | 9,972,331 | -1,316 | 0.53 | 472 | 1,888,310,493 | 29,869,139 | 2.995 | 2016-03-10 |
| 643 | 2016-03-07 | 9,973,647 | 26,309 | 0.53 | 472 | 1,888,310,493 | 29,873,080 | 2.995 | 2016-03-03 |
| 644 | 2016-02-29 | 9,947,338 | 32,886 | 0.53 | 472 | 1,888,310,493 | 26,315,760 | 2.646 | 2016-02-25 |
| 645 | 2016-02-23 | 9,914,452 | 657 | 0.53 | 471 | 1,888,310,493 | 26,831,719 | 2.706 | 2016-02-19 |
| 646 | 2016-02-18 | 9,913,795 | 8,551 | 0.53 | 470 | 1,888,310,493 | 25,774,831 | 2.600 | 2016-02-16 |
| 647 | 2016-02-05 | 9,905,244 | 26,309 | 0.52 | 470 | 1,888,310,493 | 25,752,600 | 2.600 | 2016-02-03 |
| 648 | 2016-01-27 | 9,878,935 | 9,208 | 0.52 | 470 | 1,888,310,493 | 26,885,799 | 2.722 | 2016-01-25 |
| 649 | 2016-01-15 | 9,869,727 | 5,919 | 0.52 | 469 | 1,888,310,493 | 28,211,279 | 2.858 | 2016-01-13 |
| 650 | 2016-01-11 | 9,863,808 | -658 | 0.52 | 469 | 1,888,310,493 | 30,593,880 | 3.102 | 2016-01-07 |
| 651 | 2016-01-08 | 9,864,466 | -65,771 | 0.52 | 470 | 1,888,310,493 | 32,845,621 | 3.330 | 2016-01-06 |
| 652 | 2016-01-07 | 9,930,237 | 6,577 | 0.53 | 470 | 1,888,310,493 | 33,366,578 | 3.360 | 2016-01-05 |
| 653 | 2015-12-28 | 9,923,660 | -3,947 | 0.53 | 469 | 1,888,310,493 | 34,551,519 | 3.482 | 2015-12-22 |
| 654 | 2015-12-23 | 9,927,607 | -6,577 | 0.53 | 469 | 1,888,310,493 | 34,112,441 | 3.436 | 2015-12-21 |
| 655 | 2015-12-22 | 9,934,184 | 13,155 | 0.53 | 469 | 1,888,310,493 | 33,530,881 | 3.375 | 2015-12-18 |
| 656 | 2015-12-21 | 9,921,029 | -78,927 | 0.53 | 469 | 1,888,310,493 | 34,994,879 | 3.527 | 2015-12-17 |
| 657 | 2015-12-16 | 9,999,956 | 6,578 | 0.53 | 469 | 1,888,310,493 | 35,273,281 | 3.527 | 2015-12-14 |
| 658 | 2015-12-14 | 9,993,378 | -197,316 | 0.53 | 469 | 1,888,310,493 | 35,402,018 | 3.543 | 2015-12-10 |
| 659 | 2015-12-11 | 10,190,694 | 13,154 | 0.54 | 469 | 1,888,310,493 | 37,185,600 | 3.649 | 2015-12-09 |
| 660 | 2015-12-10 | 10,177,540 | -19,731 | 0.54 | 468 | 1,888,310,493 | 44,255,641 | 4.348 | 2015-12-08 |
| 661 | 2015-11-20 | 10,197,271 | -1,973 | 0.54 | 469 | 1,888,310,493 | 44,341,439 | 4.348 | 2015-11-18 |
| 662 | 2015-11-13 | 10,199,244 | -197,316 | 0.54 | 470 | 1,888,310,493 | 44,350,018 | 4.348 | 2015-11-11 |
| 663 | 2015-11-11 | 10,396,560 | -14,470 | 0.55 | 471 | 1,888,310,493 | 45,208,020 | 4.348 | 2015-11-09 |
| 664 | 2015-11-10 | 10,411,030 | 79,584 | 0.55 | 472 | 1,888,310,493 | 45,270,941 | 4.348 | 2015-11-06 |
| 665 | 2015-11-06 | 10,331,446 | 5,262 | 0.55 | 470 | 1,888,310,493 | 44,924,880 | 4.348 | 2015-11-04 |
| 666 | 2015-11-05 | 10,326,184 | 14,470 | 0.55 | 469 | 1,888,310,493 | 44,901,999 | 4.348 | 2015-11-03 |
| 667 | 2015-10-27 | 10,311,714 | 1,315,437 | 0.55 | 468 | 1,888,310,493 | 44,839,078 | 4.348 | 2015-10-23 |
| 668 | 2015-10-02 | 8,996,277 | 7,235 | 0.48 | 468 | 1,888,310,493 | 39,119,081 | 4.348 | 2015-09-29 |
| 669 | 2015-09-22 | 8,989,042 | 256,510 | 0.48 | 466 | 1,888,310,493 | 39,087,620 | 4.348 | 2015-09-18 |
| 670 | 2015-08-31 | 8,732,532 | -1,973 | 0.46 | 465 | 1,888,310,493 | 37,972,221 | 4.348 | 2015-08-27 |
| 671 | 2015-08-18 | 8,734,505 | -65,772 | 0.46 | 466 | 1,888,310,493 | 43,027,201 | 4.926 | 2015-08-14 |
| 672 | 2015-08-17 | 8,800,277 | -65,772 | 0.47 | 466 | 1,888,310,493 | 41,745,601 | 4.744 | 2015-08-13 |
| 673 | 2015-08-14 | 8,866,049 | -1,589,706 | 0.47 | 466 | 1,888,310,493 | 38,957,202 | 4.394 | 2015-08-12 |
| 674 | 2015-08-13 | 10,455,755 | -40,778 | 0.55 | 467 | 1,888,310,493 | 47,532,031 | 4.546 | 2015-08-11 |
| 675 | 2015-08-12 | 10,496,533 | -164,430 | 0.56 | 470 | 1,888,310,493 | 49,472,898 | 4.713 | 2015-08-10 |
| 676 | 2015-08-11 | 10,660,963 | -85,503 | 0.56 | 471 | 1,888,310,493 | 44,412,660 | 4.166 | 2015-08-07 |
| 677 | 2015-08-07 | 10,746,466 | 32,885 | 0.57 | 471 | 1,888,310,493 | 42,808,178 | 3.983 | 2015-08-05 |
| 678 | 2015-08-06 | 10,713,581 | 32,886 | 0.57 | 470 | 1,888,310,493 | 42,025,622 | 3.923 | 2015-08-04 |
| 679 | 2015-08-05 | 10,680,695 | 26,309 | 0.57 | 470 | 1,888,310,493 | 41,247,062 | 3.862 | 2015-08-03 |
| 680 | 2015-07-31 | 10,654,386 | -13,154 | 0.56 | 470 | 1,888,310,493 | 43,899,291 | 4.120 | 2015-07-29 |
| 681 | 2015-07-30 | 10,667,540 | -658 | 0.56 | 470 | 1,888,310,493 | 41,682,829 | 3.907 | 2015-07-28 |
| 682 | 2015-07-27 | 10,668,198 | -1,315 | 0.56 | 471 | 1,888,310,493 | 47,038,000 | 4.409 | 2015-07-23 |
| 683 | 2015-07-22 | 10,669,513 | 223,937 | 0.57 | 472 | 1,888,310,493 | 50,224,986 | 4.707 | 2015-07-20 |
| 684 | 2015-07-21 | 10,445,576 | -63,081 | 0.57 | 471 | 1,847,994,174 | 47,710,319 | 4.568 | 2015-07-17 |
| 685 | 2015-07-20 | 10,508,657 | 69,517 | 0.57 | 471 | 1,847,994,174 | 45,223,022 | 4.303 | 2015-07-16 |
| 686 | 2015-07-17 | 10,439,140 | 11,587 | 0.56 | 469 | 1,847,994,174 | 43,139,882 | 4.133 | 2015-07-15 |
| 687 | 2015-07-16 | 10,427,553 | 1,541,604 | 0.56 | 469 | 1,847,994,174 | 45,359,999 | 4.350 | 2015-07-14 |
| 688 | 2015-07-15 | 8,885,949 | 1,287 | 0.48 | 467 | 1,847,994,174 | 40,034,500 | 4.505 | 2015-07-13 |
| 689 | 2015-07-14 | 8,884,662 | 38,621 | 0.48 | 467 | 1,847,994,174 | 39,062,492 | 4.397 | 2015-07-10 |
| 690 | 2015-07-13 | 8,846,041 | 32,184 | 0.48 | 467 | 1,847,994,174 | 36,281,520 | 4.101 | 2015-07-09 |
| 691 | 2015-07-10 | 8,813,857 | 6,436 | 0.48 | 466 | 1,847,994,174 | 31,083,109 | 3.527 | 2015-07-08 |
| 692 | 2015-07-09 | 8,807,421 | 1,288 | 0.48 | 466 | 1,847,994,174 | 34,481,162 | 3.915 | 2015-07-07 |
| 693 | 2015-07-08 | 8,806,133 | 7,724 | 0.48 | 468 | 1,847,994,174 | 37,485,939 | 4.257 | 2015-07-06 |
| 694 | 2015-07-07 | 8,798,409 | 6,437 | 0.48 | 468 | 1,847,994,174 | 41,553,760 | 4.723 | 2015-07-03 |
| 695 | 2015-07-03 | 8,791,972 | 155,126 | 0.48 | 469 | 1,847,994,174 | 46,030,829 | 5.236 | 2015-06-30 |
| 696 | 2015-07-02 | 8,636,846 | -128,736 | 0.47 | 469 | 1,847,994,174 | 44,145,218 | 5.111 | 2015-06-29 |
| 697 | 2015-06-29 | 8,765,582 | 32,184 | 0.47 | 469 | 1,847,994,174 | 48,752,442 | 5.562 | 2015-06-25 |
| 698 | 2015-06-25 | 8,733,398 | 39,264 | 0.47 | 469 | 1,847,994,174 | 48,844,801 | 5.593 | 2015-06-23 |
| 699 | 2015-06-23 | 8,694,134 | 32,184 | 0.47 | 469 | 1,847,994,174 | 49,435,623 | 5.686 | 2015-06-19 |
| 700 | 2015-06-18 | 8,661,950 | 72,736 | 0.47 | 469 | 1,847,994,174 | 51,271,172 | 5.919 | 2015-06-16 |
| 701 | 2015-06-17 | 8,589,214 | 6,436 | 0.46 | 469 | 1,847,994,174 | 53,509,438 | 6.230 | 2015-06-15 |
| 702 | 2015-06-16 | 8,582,778 | -63,080 | 0.46 | 468 | 1,847,994,174 | 54,802,743 | 6.385 | 2015-06-12 |
| 703 | 2015-06-11 | 8,645,858 | 644 | 0.47 | 468 | 1,847,994,174 | 52,653,441 | 6.090 | 2015-06-09 |
| 704 | 2015-06-08 | 8,645,214 | 4,506 | 0.47 | 468 | 1,847,994,174 | 54,798,479 | 6.339 | 2015-06-04 |
| 705 | 2015-06-04 | 8,640,708 | -66,943 | 0.47 | 467 | 1,847,994,174 | 56,783,517 | 6.572 | 2015-06-02 |
| 706 | 2015-06-03 | 8,707,651 | -19,954 | 0.47 | 467 | 1,847,994,174 | 54,788,402 | 6.292 | 2015-06-01 |
| 707 | 2015-06-02 | 8,727,605 | -41,839 | 0.47 | 471 | 1,847,994,174 | 54,913,952 | 6.292 | 2015-05-29 |
| 708 | 2015-06-01 | 8,769,444 | -10,942 | 0.47 | 470 | 1,847,994,174 | 55,313,442 | 6.308 | 2015-05-28 |
| 709 | 2015-05-29 | 8,780,386 | -6,437 | 0.48 | 472 | 1,847,994,174 | 57,428,609 | 6.541 | 2015-05-27 |
| 710 | 2015-05-28 | 8,786,823 | 12,874 | 0.48 | 473 | 1,847,994,174 | 58,016,751 | 6.603 | 2015-05-26 |
| 711 | 2015-05-27 | 8,773,949 | -644 | 0.47 | 472 | 1,847,994,174 | 56,296,028 | 6.416 | 2015-05-22 |
| 712 | 2015-05-26 | 8,774,593 | 1,931 | 0.47 | 473 | 1,847,994,174 | 56,300,160 | 6.416 | 2015-05-21 |
| 713 | 2015-05-21 | 8,772,662 | 48,919 | 0.47 | 472 | 1,847,994,174 | 55,878,900 | 6.370 | 2015-05-19 |
| 714 | 2015-05-20 | 8,723,743 | 32,184 | 0.47 | 472 | 1,847,994,174 | 53,805,412 | 6.168 | 2015-05-18 |
| 715 | 2015-05-15 | 8,691,559 | 12,230 | 0.47 | 471 | 1,847,994,174 | 53,876,971 | 6.199 | 2015-05-13 |
| 716 | 2015-05-14 | 8,679,329 | 7,724 | 0.47 | 471 | 1,847,994,174 | 55,149,560 | 6.354 | 2015-05-12 |
| 717 | 2015-05-13 | 8,671,605 | -1,931 | 0.47 | 470 | 1,847,994,174 | 56,312,961 | 6.494 | 2015-05-11 |
| 718 | 2015-05-12 | 8,673,536 | -32,184 | 0.47 | 470 | 1,847,994,174 | 56,460,251 | 6.509 | 2015-05-08 |
| 719 | 2015-05-11 | 8,705,720 | -27,678 | 0.47 | 469 | 1,847,994,174 | 52,341,752 | 6.012 | 2015-05-07 |
| 720 | 2015-05-08 | 8,733,398 | -643 | 0.47 | 471 | 1,847,994,174 | 56,578,562 | 6.478 | 2015-05-06 |
| 721 | 2015-05-07 | 8,734,041 | -6,437 | 0.47 | 472 | 1,847,994,174 | 57,939,627 | 6.634 | 2015-05-05 |
| 722 | 2015-05-04 | 8,740,478 | 4,506 | 0.47 | 471 | 1,847,994,174 | 61,784,449 | 7.069 | 2015-04-29 |
| 723 | 2015-04-30 | 8,735,972 | -77,242 | 0.47 | 471 | 1,847,994,174 | 63,924,117 | 7.317 | 2015-04-28 |
| 724 | 2015-04-29 | 8,813,214 | -59,218 | 0.48 | 472 | 1,847,994,174 | 62,846,283 | 7.131 | 2015-04-27 |
| 725 | 2015-04-28 | 8,872,432 | -176,367 | 0.48 | 476 | 1,847,994,174 | 59,960,401 | 6.758 | 2015-04-24 |
| 726 | 2015-04-27 | 9,048,799 | -1,425,099 | 0.49 | 480 | 1,847,994,174 | 61,011,720 | 6.743 | 2015-04-23 |
| 727 | 2015-04-24 | 10,473,898 | -1,287 | 0.57 | 484 | 1,847,994,174 | 68,667,840 | 6.556 | 2015-04-22 |
| 728 | 2015-04-23 | 10,475,185 | -12,230 | 0.57 | 486 | 1,847,994,174 | 63,794,078 | 6.090 | 2015-04-21 |
| 729 | 2015-04-22 | 10,487,415 | -409,378 | 0.57 | 488 | 1,847,994,174 | 66,964,229 | 6.385 | 2015-04-20 |
| 730 | 2015-04-21 | 10,896,793 | -100,414 | 0.59 | 492 | 1,847,994,174 | 69,408,899 | 6.370 | 2015-04-17 |
| 731 | 2015-04-20 | 10,997,207 | -1,398,708 | 0.60 | 496 | 1,847,994,174 | 65,606,402 | 5.966 | 2015-04-16 |
| 732 | 2015-04-17 | 12,395,915 | -155,770 | 0.67 | 496 | 1,847,994,174 | 73,950,720 | 5.966 | 2015-04-15 |
| 733 | 2015-04-16 | 12,551,685 | 81,747 | 0.68 | 498 | 1,847,994,174 | 75,660,003 | 6.028 | 2015-04-14 |
| 734 | 2015-04-15 | 12,469,938 | -20,597 | 0.67 | 499 | 1,847,994,174 | 78,848,112 | 6.323 | 2015-04-13 |
| 735 | 2015-04-14 | 12,490,535 | -1,492,685 | 0.68 | 503 | 1,847,994,174 | 76,649,748 | 6.137 | 2015-04-10 |
| 736 | 2015-04-13 | 13,983,220 | -39,908 | 0.76 | 509 | 1,847,994,174 | 82,985,678 | 5.935 | 2015-04-09 |
| 737 | 2015-04-10 | 14,023,128 | -50,851 | 0.76 | 513 | 1,847,994,174 | 84,529,679 | 6.028 | 2015-04-08 |
| 738 | 2015-04-09 | 14,073,979 | -406,803 | 0.76 | 518 | 1,847,994,174 | 70,623,952 | 5.018 | 2015-04-02 |
| 739 | 2015-04-08 | 14,480,782 | -1,519,719 | 0.78 | 529 | 1,847,994,174 | 67,491,000 | 4.661 | 2015-04-01 |
| 740 | 2015-04-02 | 16,000,501 | -232,367 | 0.87 | 531 | 1,847,994,174 | 70,845,299 | 4.428 | 2015-03-31 |
| 741 | 2015-04-01 | 16,232,868 | -152,552 | 0.88 | 533 | 1,847,994,174 | 74,900,428 | 4.614 | 2015-03-30 |
| 742 | 2015-03-31 | 16,385,420 | -189,884 | 0.89 | 536 | 1,847,994,174 | 62,621,761 | 3.822 | 2015-03-27 |
| 743 | 2015-03-30 | 16,575,304 | -19,310 | 0.90 | 543 | 1,847,994,174 | 62,059,910 | 3.744 | 2015-03-26 |
| 744 | 2015-03-27 | 16,594,614 | -4,506 | 0.90 | 544 | 1,847,994,174 | 62,390,019 | 3.760 | 2015-03-25 |
| 745 | 2015-03-26 | 16,599,120 | 64,368 | 0.90 | 545 | 1,847,994,174 | 62,664,840 | 3.775 | 2015-03-24 |
| 746 | 2015-03-25 | 16,534,752 | -4,506 | 0.89 | 545 | 1,847,994,174 | 62,678,718 | 3.791 | 2015-03-23 |
| 747 | 2015-03-23 | 16,539,258 | 68,873 | 0.89 | 546 | 1,847,994,174 | 62,181,899 | 3.760 | 2015-03-19 |
| 748 | 2015-03-19 | 16,470,385 | 12,874 | 0.89 | 545 | 1,847,994,174 | 62,178,841 | 3.775 | 2015-03-17 |
| 749 | 2015-03-11 | 16,457,511 | -644 | 0.89 | 544 | 1,847,994,174 | 61,363,199 | 3.729 | 2015-03-09 |
| 750 | 2015-03-10 | 16,458,155 | -193,103 | 0.89 | 545 | 1,847,994,174 | 60,087,150 | 3.651 | 2015-03-06 |
| 751 | 2015-03-06 | 16,651,258 | -1,287 | 0.90 | 545 | 1,847,994,174 | 62,344,291 | 3.744 | 2015-03-04 |
| 752 | 2015-03-02 | 16,652,545 | -19,310 | 0.90 | 546 | 1,847,994,174 | 63,125,239 | 3.791 | 2015-02-26 |
| 753 | 2015-02-27 | 16,671,855 | -644 | 0.90 | 546 | 1,847,994,174 | 59,572,298 | 3.573 | 2015-02-25 |
| 754 | 2015-02-26 | 16,672,499 | -644 | 0.90 | 547 | 1,847,994,174 | 59,833,619 | 3.589 | 2015-02-24 |
| 755 | 2015-02-17 | 16,673,143 | 64,368 | 0.90 | 548 | 1,847,994,174 | 57,504,661 | 3.449 | 2015-02-13 |
| 756 | 2015-02-16 | 16,608,775 | 12,230 | 0.90 | 547 | 1,847,994,174 | 56,508,569 | 3.402 | 2015-02-12 |
| 757 | 2015-02-10 | 16,596,545 | 128,735 | 0.90 | 547 | 1,847,994,174 | 57,756,159 | 3.480 | 2015-02-06 |
| 758 | 2015-02-09 | 16,467,810 | 32,184 | 0.89 | 547 | 1,847,994,174 | 56,540,639 | 3.433 | 2015-02-05 |
| 759 | 2015-01-29 | 16,435,626 | -644 | 0.89 | 547 | 1,847,994,174 | 62,047,619 | 3.775 | 2015-01-27 |
| 760 | 2015-01-23 | 16,436,270 | 19,310 | 0.89 | 548 | 1,847,994,174 | 62,816,100 | 3.822 | 2015-01-21 |
| 761 | 2015-01-21 | 16,416,960 | -141,608 | 0.89 | 548 | 1,847,994,174 | 60,701,901 | 3.698 | 2015-01-19 |
| 762 | 2015-01-20 | 16,558,568 | -7,081 | 0.90 | 548 | 1,847,994,174 | 65,855,998 | 3.977 | 2015-01-16 |
| 763 | 2015-01-19 | 16,565,649 | -83,678 | 0.90 | 550 | 1,847,994,174 | 64,854,720 | 3.915 | 2015-01-15 |
| 764 | 2015-01-16 | 16,649,327 | 50,207 | 0.90 | 550 | 1,847,994,174 | 65,958,301 | 3.962 | 2015-01-14 |
| 765 | 2015-01-13 | 16,599,120 | 12,873 | 0.90 | 550 | 1,847,994,174 | 68,080,320 | 4.101 | 2015-01-09 |
| 766 | 2015-01-09 | 16,586,247 | 193,103 | 0.90 | 549 | 1,847,994,174 | 68,285,202 | 4.117 | 2015-01-07 |
| 767 | 2015-01-08 | 16,393,144 | -19,310 | 0.89 | 549 | 1,847,994,174 | 67,999,561 | 4.148 | 2015-01-06 |
| 768 | 2015-01-07 | 16,412,454 | -2,575 | 0.89 | 549 | 1,847,994,174 | 68,334,640 | 4.164 | 2015-01-05 |
| 769 | 2015-01-06 | 16,415,029 | -90,114 | 0.89 | 550 | 1,847,994,174 | 69,110,421 | 4.210 | 2015-01-02 |
| 770 | 2015-01-05 | 16,505,143 | 25,747 | 0.89 | 551 | 1,847,994,174 | 66,156,359 | 4.008 | 2014-12-31 |
| 771 | 2015-01-02 | 16,479,396 | -405,516 | 0.89 | 551 | 1,847,994,174 | 67,333,259 | 4.086 | 2014-12-29 |
| 772 | 2014-12-30 | 16,884,912 | 122,298 | 0.91 | 553 | 1,847,994,174 | 65,055,359 | 3.853 | 2014-12-24 |
| 773 | 2014-12-29 | 16,762,614 | 19,310 | 0.91 | 552 | 1,847,994,174 | 67,188,361 | 4.008 | 2014-12-22 |
| 774 | 2014-12-23 | 16,743,304 | -32,183 | 0.91 | 552 | 1,847,994,174 | 68,151,442 | 4.070 | 2014-12-19 |
| 775 | 2014-12-22 | 16,775,487 | -43,770 | 0.91 | 552 | 1,847,994,174 | 65,154,999 | 3.884 | 2014-12-18 |
| 776 | 2014-12-19 | 16,819,257 | -33,471 | 0.91 | 552 | 1,847,994,174 | 62,450,699 | 3.713 | 2014-12-17 |
| 777 | 2014-12-18 | 16,852,728 | -35,403 | 0.91 | 552 | 1,847,994,174 | 63,360,438 | 3.760 | 2014-12-16 |
| 778 | 2014-12-17 | 16,888,131 | 77,885 | 0.91 | 552 | 1,847,994,174 | 64,280,651 | 3.806 | 2014-12-15 |
| 779 | 2014-12-16 | 16,810,246 | 55,356 | 0.91 | 555 | 1,847,994,174 | 60,327,961 | 3.589 | 2014-12-12 |
| 780 | 2014-12-15 | 16,754,890 | -2,574 | 0.91 | 557 | 1,847,994,174 | 59,608,701 | 3.558 | 2014-12-11 |
| 781 | 2014-12-11 | 16,757,464 | -341,149 | 0.91 | 558 | 1,847,994,174 | 57,535,139 | 3.433 | 2014-12-09 |
| 782 | 2014-12-10 | 17,098,613 | -321,838 | 0.93 | 559 | 1,847,994,174 | 60,831,561 | 3.558 | 2014-12-08 |
| 783 | 2014-12-09 | 17,420,451 | -19,310 | 0.94 | 559 | 1,847,994,174 | 58,458,241 | 3.356 | 2014-12-05 |
| 784 | 2014-12-04 | 17,439,761 | 19,310 | 0.94 | 559 | 1,847,994,174 | 57,710,220 | 3.309 | 2014-12-02 |
| 785 | 2014-12-03 | 17,420,451 | 4,506 | 0.94 | 559 | 1,847,994,174 | 56,563,761 | 3.247 | 2014-12-01 |
| 786 | 2014-12-02 | 17,415,945 | 7,080 | 0.94 | 558 | 1,847,994,174 | 59,795,970 | 3.433 | 2014-11-28 |
| 787 | 2014-11-27 | 17,408,865 | -643 | 0.94 | 558 | 1,847,994,174 | 60,853,501 | 3.496 | 2014-11-25 |
| 788 | 2014-11-26 | 17,409,508 | -32,184 | 0.94 | 559 | 1,847,994,174 | 63,019,509 | 3.620 | 2014-11-24 |
| 789 | 2014-11-25 | 17,441,692 | -205,977 | 0.94 | 559 | 1,847,994,174 | 59,613,400 | 3.418 | 2014-11-21 |
| 790 | 2014-11-24 | 17,647,669 | -1,287,352 | 0.95 | 561 | 1,847,994,174 | 59,220,722 | 3.356 | 2014-11-20 |
| 791 | 2014-11-21 | 18,935,021 | 70,805 | 1.02 | 562 | 1,847,994,174 | 62,952,381 | 3.325 | 2014-11-19 |
| 792 | 2014-11-18 | 18,864,216 | -13,518 | 1.02 | 561 | 1,847,994,174 | 71,216,009 | 3.775 | 2014-11-14 |
| 793 | 2014-11-17 | 18,877,734 | 96,552 | 1.02 | 562 | 1,847,994,174 | 70,387,202 | 3.729 | 2014-11-13 |
| 794 | 2014-11-13 | 18,781,182 | 83,678 | 1.02 | 562 | 1,847,994,174 | 69,443,639 | 3.698 | 2014-11-11 |
| 795 | 2014-11-12 | 18,697,504 | 51,494 | 1.01 | 561 | 1,847,994,174 | 72,039,039 | 3.853 | 2014-11-10 |
| 796 | 2014-11-11 | 18,646,010 | -48,276 | 1.01 | 561 | 1,847,994,174 | 65,757,359 | 3.527 | 2014-11-07 |
| 797 | 2014-11-10 | 18,694,286 | -129,379 | 1.01 | 561 | 1,847,994,174 | 67,670,190 | 3.620 | 2014-11-06 |
| 798 | 2014-11-07 | 18,823,665 | 122,299 | 1.02 | 562 | 1,847,994,174 | 68,430,961 | 3.635 | 2014-11-05 |
| 799 | 2014-11-06 | 18,701,366 | -289,655 | 1.01 | 563 | 1,847,994,174 | 68,276,899 | 3.651 | 2014-11-04 |
| 800 | 2014-11-05 | 18,991,021 | -45,057 | 1.03 | 563 | 1,847,994,174 | 64,023,681 | 3.371 | 2014-11-03 |
| 801 | 2014-11-04 | 19,036,078 | -92,689 | 1.03 | 563 | 1,847,994,174 | 62,992,620 | 3.309 | 2014-10-31 |
| 802 | 2014-10-31 | 19,128,767 | -87,540 | 1.04 | 565 | 1,847,994,174 | 62,407,799 | 3.263 | 2014-10-29 |
| 803 | 2014-10-30 | 19,216,307 | 38,620 | 1.04 | 564 | 1,847,994,174 | 62,693,399 | 3.263 | 2014-10-28 |
| 804 | 2014-10-29 | 19,177,687 | 173,793 | 1.04 | 562 | 1,847,994,174 | 60,779,761 | 3.169 | 2014-10-27 |
| 805 | 2014-10-20 | 19,003,894 | 19,310 | 1.03 | 561 | 1,847,994,174 | 64,362,320 | 3.387 | 2014-10-16 |
| 806 | 2014-10-15 | 18,984,584 | 12,874 | 1.03 | 560 | 1,847,994,174 | 65,181,741 | 3.433 | 2014-10-13 |
| 807 | 2014-10-14 | 18,971,710 | -6,437 | 1.03 | 560 | 1,847,994,174 | 66,021,759 | 3.480 | 2014-10-10 |
| 808 | 2014-10-13 | 18,978,147 | -32,184 | 1.03 | 560 | 1,847,994,174 | 68,108,040 | 3.589 | 2014-10-09 |
| 809 | 2014-10-10 | 19,010,331 | -19,310 | 1.03 | 560 | 1,847,994,174 | 65,565,480 | 3.449 | 2014-10-08 |
| 810 | 2014-10-09 | 19,029,641 | -14,161 | 1.03 | 560 | 1,847,994,174 | 65,632,079 | 3.449 | 2014-10-07 |
| 811 | 2014-10-08 | 19,043,802 | -645,607 | 1.03 | 562 | 1,847,994,174 | 65,976,780 | 3.464 | 2014-10-06 |
| 812 | 2014-10-06 | 19,689,409 | -2,179,488 | 1.07 | 564 | 1,847,994,174 | 65,154,569 | 3.309 | 2014-09-30 |
| 813 | 2014-10-03 | 21,868,897 | -12,873 | 1.18 | 566 | 1,847,994,174 | 74,065,501 | 3.387 | 2014-09-29 |
| 814 | 2014-09-29 | 21,881,770 | -651,400 | 1.18 | 566 | 1,847,994,174 | 76,488,750 | 3.496 | 2014-09-25 |
| 815 | 2014-09-26 | 22,533,170 | -38,621 | 1.22 | 567 | 1,847,994,174 | 78,065,609 | 3.464 | 2014-09-24 |
| 816 | 2014-09-25 | 22,571,791 | -72,735 | 1.22 | 567 | 1,847,994,174 | 69,783,330 | 3.092 | 2014-09-23 |
| 817 | 2014-09-24 | 22,644,526 | -30,897 | 1.23 | 570 | 1,847,994,174 | 69,656,399 | 3.076 | 2014-09-22 |
| 818 | 2014-09-23 | 22,675,423 | -643 | 1.23 | 572 | 1,847,994,174 | 72,921,961 | 3.216 | 2014-09-19 |
| 819 | 2014-09-22 | 22,676,066 | -644 | 1.23 | 573 | 1,847,994,174 | 72,219,449 | 3.185 | 2014-09-18 |
| 820 | 2014-09-19 | 22,676,710 | 51,494 | 1.23 | 574 | 1,847,994,174 | 72,926,100 | 3.216 | 2014-09-17 |
| 821 | 2014-09-18 | 22,625,216 | -128,735 | 1.22 | 574 | 1,847,994,174 | 72,409,000 | 3.200 | 2014-09-16 |
| 822 | 2014-09-17 | 22,753,951 | -26,391 | 1.23 | 574 | 1,847,994,174 | 68,225,499 | 2.998 | 2014-09-15 |
| 823 | 2014-09-16 | 22,780,342 | 51,494 | 1.23 | 575 | 1,847,994,174 | 68,304,630 | 2.998 | 2014-09-12 |
| 824 | 2014-09-11 | 22,728,848 | -2,575 | 1.23 | 574 | 1,847,994,174 | 67,090,900 | 2.952 | 2014-09-08 |
| 825 | 2014-09-10 | 22,731,423 | -644,319 | 1.23 | 575 | 1,847,994,174 | 67,098,501 | 2.952 | 2014-09-05 |
| 826 | 2014-09-04 | 23,375,742 | 41,839 | 1.26 | 577 | 1,847,994,174 | 69,000,399 | 2.952 | 2014-09-02 |
| 827 | 2014-09-01 | 23,333,903 | 7,724 | 1.26 | 577 | 1,847,994,174 | 67,064,349 | 2.874 | 2014-08-28 |
| 828 | 2014-08-29 | 23,326,179 | 1,931 | 1.26 | 577 | 1,847,994,174 | 68,491,709 | 2.936 | 2014-08-27 |
| 829 | 2014-08-27 | 23,324,248 | -225,287 | 1.26 | 576 | 1,847,994,174 | 68,486,039 | 2.936 | 2014-08-25 |
| 830 | 2014-08-25 | 23,549,535 | -97,195 | 1.27 | 577 | 1,847,994,174 | 66,952,380 | 2.843 | 2014-08-21 |
| 831 | 2014-08-22 | 23,646,730 | -64,368 | 1.28 | 578 | 1,847,994,174 | 69,800,300 | 2.952 | 2014-08-20 |
| 832 | 2014-08-19 | 23,711,098 | -1,287 | 1.28 | 578 | 1,847,994,174 | 72,937,261 | 3.076 | 2014-08-15 |
| 833 | 2014-08-18 | 23,712,385 | 212,413 | 1.28 | 579 | 1,847,994,174 | 71,836,050 | 3.029 | 2014-08-14 |
| 834 | 2014-08-15 | 23,499,972 | 298,666 | 1.27 | 578 | 1,847,994,174 | 72,287,820 | 3.076 | 2014-08-13 |
| 835 | 2014-08-14 | 23,201,306 | 265,838 | 1.26 | 577 | 1,847,994,174 | 69,927,299 | 3.014 | 2014-08-12 |
| 836 | 2014-08-13 | 22,935,468 | -85,609 | 1.24 | 578 | 1,847,994,174 | 65,562,880 | 2.859 | 2014-08-11 |
| 837 | 2014-08-12 | 23,021,077 | -122,298 | 1.25 | 579 | 1,847,994,174 | 63,661,700 | 2.765 | 2014-08-08 |
| 838 | 2014-08-11 | 23,143,375 | -86,897 | 1.25 | 581 | 1,847,994,174 | 64,359,449 | 2.781 | 2014-08-07 |
| 839 | 2014-08-08 | 23,230,272 | -186,666 | 1.26 | 582 | 1,847,994,174 | 66,405,601 | 2.859 | 2014-08-06 |
| 840 | 2014-08-07 | 23,416,938 | -45,057 | 1.27 | 584 | 1,847,994,174 | 64,392,601 | 2.750 | 2014-08-05 |
| 841 | 2014-08-06 | 23,461,995 | -26,391 | 1.27 | 585 | 1,847,994,174 | 63,423,000 | 2.703 | 2014-08-04 |
| 842 | 2014-08-05 | 23,488,386 | -169,930 | 1.27 | 586 | 1,847,994,174 | 60,575,061 | 2.579 | 2014-08-01 |
| 843 | 2014-08-04 | 23,658,316 | -19,311 | 1.28 | 588 | 1,847,994,174 | 62,115,949 | 2.626 | 2014-07-31 |
| 844 | 2014-08-01 | 23,677,627 | 193,103 | 1.28 | 588 | 1,847,994,174 | 62,534,501 | 2.641 | 2014-07-30 |
| 845 | 2014-07-30 | 23,484,524 | 19,311 | 1.27 | 588 | 1,847,994,174 | 62,024,501 | 2.641 | 2014-07-28 |
| 846 | 2014-07-29 | 23,465,213 | -19,311 | 1.27 | 587 | 1,847,994,174 | 61,973,499 | 2.641 | 2014-07-25 |
| 847 | 2014-07-28 | 23,484,524 | -12,873 | 1.27 | 587 | 1,847,994,174 | 61,659,651 | 2.626 | 2014-07-24 |
| 848 | 2014-07-25 | 23,497,397 | 1,014,433 | 1.27 | 587 | 1,847,994,174 | 66,817,112 | 2.844 | 2014-07-23 |
| 849 | 2014-07-24 | 22,482,964 | 667,631 | 1.22 | 585 | 1,847,994,174 | 62,836,489 | 2.795 | 2014-07-22 |
| 850 | 2014-07-23 | 21,815,333 | 203,088 | 1.23 | 588 | 1,766,864,695 | 59,552,641 | 2.730 | 2014-07-21 |
| 851 | 2014-07-22 | 21,612,245 | 25,232 | 1.22 | 587 | 1,766,864,695 | 59,349,421 | 2.746 | 2014-07-18 |
| 852 | 2014-07-21 | 21,587,013 | 18,463 | 1.22 | 586 | 1,766,864,695 | 58,578,591 | 2.714 | 2014-07-17 |
| 853 | 2014-07-18 | 21,568,550 | -158,778 | 1.22 | 586 | 1,766,864,695 | 58,178,020 | 2.697 | 2014-07-16 |
| 854 | 2014-07-17 | 21,727,328 | 86,159 | 1.23 | 586 | 1,766,864,695 | 56,841,051 | 2.616 | 2014-07-15 |
| 855 | 2014-07-16 | 21,641,169 | 678,190 | 1.22 | 586 | 1,766,864,695 | 58,022,249 | 2.681 | 2014-07-14 |
| 856 | 2014-07-15 | 20,962,979 | -98,467 | 1.19 | 585 | 1,766,864,695 | 53,819,541 | 2.567 | 2014-07-11 |
| 857 | 2014-07-11 | 21,061,446 | 30,771 | 1.19 | 585 | 1,766,864,695 | 53,387,881 | 2.535 | 2014-07-09 |
| 858 | 2014-07-10 | 21,030,675 | -55,387 | 1.19 | 585 | 1,766,864,695 | 53,993,341 | 2.567 | 2014-07-08 |
| 859 | 2014-07-08 | 21,086,062 | -21,540 | 1.19 | 586 | 1,766,864,695 | 54,135,539 | 2.567 | 2014-07-04 |
| 860 | 2014-07-07 | 21,107,602 | -160,009 | 1.19 | 587 | 1,766,864,695 | 53,847,860 | 2.551 | 2014-07-03 |
| 861 | 2014-07-02 | 21,267,611 | -2,461 | 1.20 | 588 | 1,766,864,695 | 51,837,001 | 2.437 | 2014-06-27 |
| 862 | 2014-06-30 | 21,270,072 | 61,541 | 1.20 | 589 | 1,766,864,695 | 52,188,619 | 2.454 | 2014-06-26 |
| 863 | 2014-06-27 | 21,208,531 | -24,616 | 1.20 | 589 | 1,766,864,695 | 52,382,241 | 2.470 | 2014-06-25 |
| 864 | 2014-06-26 | 21,233,147 | 246,167 | 1.20 | 590 | 1,766,864,695 | 52,443,039 | 2.470 | 2014-06-24 |
| 865 | 2014-06-25 | 20,986,980 | -123,084 | 1.19 | 589 | 1,766,864,695 | 51,494,020 | 2.454 | 2014-06-23 |
| 866 | 2014-06-19 | 21,110,064 | -615 | 1.19 | 589 | 1,766,864,695 | 52,825,081 | 2.502 | 2014-06-17 |
| 867 | 2014-06-17 | 21,110,679 | 7,385 | 1.19 | 590 | 1,766,864,695 | 53,512,680 | 2.535 | 2014-06-13 |
| 868 | 2014-06-12 | 21,103,294 | -38,156 | 1.19 | 589 | 1,766,864,695 | 52,122,320 | 2.470 | 2014-06-10 |
| 869 | 2014-06-10 | 21,141,450 | -3,077 | 1.20 | 590 | 1,766,864,695 | 51,529,500 | 2.437 | 2014-06-06 |
| 870 | 2014-06-09 | 21,144,527 | -246,167 | 1.20 | 590 | 1,766,864,695 | 52,224,160 | 2.470 | 2014-06-05 |
| 871 | 2014-06-05 | 21,390,694 | -61,542 | 1.21 | 591 | 1,766,864,695 | 51,789,419 | 2.421 | 2014-06-03 |
| 872 | 2014-06-04 | 21,452,236 | 1,846 | 1.21 | 591 | 1,766,864,695 | 50,892,680 | 2.372 | 2014-05-30 |
| 873 | 2014-06-03 | 21,450,390 | -615 | 1.21 | 591 | 1,766,864,695 | 50,539,751 | 2.356 | 2014-05-29 |
| 874 | 2014-05-30 | 21,451,005 | -616 | 1.21 | 592 | 1,766,864,695 | 50,889,760 | 2.372 | 2014-05-28 |
| 875 | 2014-05-29 | 21,451,621 | -1,846 | 1.21 | 593 | 1,766,864,695 | 50,891,221 | 2.372 | 2014-05-27 |
| 876 | 2014-05-27 | 21,453,467 | 22,771 | 1.21 | 594 | 1,766,864,695 | 51,244,200 | 2.389 | 2014-05-23 |
| 877 | 2014-05-20 | 21,430,696 | 8,000 | 1.21 | 594 | 1,766,864,695 | 51,538,039 | 2.405 | 2014-05-16 |
| 878 | 2014-05-19 | 21,422,696 | -1,846 | 1.21 | 594 | 1,766,864,695 | 51,518,800 | 2.405 | 2014-05-15 |
| 879 | 2014-05-13 | 21,424,542 | 553,876 | 1.21 | 596 | 1,766,864,695 | 51,523,240 | 2.405 | 2014-05-09 |
| 880 | 2014-04-30 | 20,870,666 | -12,924 | 1.18 | 596 | 1,766,864,695 | 50,530,370 | 2.421 | 2014-04-28 |
| 881 | 2014-04-28 | 20,883,590 | 14,770 | 1.18 | 597 | 1,766,864,695 | 51,240,340 | 2.454 | 2014-04-24 |
| 882 | 2014-04-22 | 20,868,820 | -1,231 | 1.18 | 596 | 1,766,864,695 | 51,204,100 | 2.454 | 2014-04-16 |
| 883 | 2014-04-15 | 20,870,051 | 4,935,652 | 1.18 | 597 | 1,766,864,695 | 52,563,601 | 2.519 | 2014-04-11 |
| 884 | 2014-04-14 | 15,934,399 | -67,696 | 0.90 | 596 | 1,766,864,695 | 40,650,439 | 2.551 | 2014-04-10 |
| 885 | 2014-04-11 | 16,002,095 | -40,618 | 0.91 | 599 | 1,766,864,695 | 37,962,919 | 2.372 | 2014-04-09 |
| 886 | 2014-04-09 | 16,042,713 | 18,463 | 0.91 | 601 | 1,766,864,695 | 37,798,600 | 2.356 | 2014-04-07 |
| 887 | 2014-04-08 | 16,024,250 | -11,693 | 0.91 | 601 | 1,766,864,695 | 35,932,439 | 2.242 | 2014-04-04 |
| 888 | 2014-04-07 | 16,035,943 | -126,161 | 0.91 | 600 | 1,766,864,695 | 35,958,659 | 2.242 | 2014-04-03 |
| 889 | 2014-04-03 | 16,162,104 | 24,617 | 0.91 | 601 | 1,766,864,695 | 35,716,320 | 2.210 | 2014-04-01 |
| 890 | 2014-04-02 | 16,137,487 | 64,003 | 0.91 | 601 | 1,766,864,695 | 34,613,039 | 2.145 | 2014-03-31 |
| 891 | 2014-04-01 | 16,073,484 | 61,542 | 0.91 | 600 | 1,766,864,695 | 33,431,040 | 2.080 | 2014-03-28 |
| 892 | 2014-03-31 | 16,011,942 | 17,847 | 0.91 | 600 | 1,766,864,695 | 32,522,500 | 2.031 | 2014-03-27 |
| 893 | 2014-03-28 | 15,994,095 | 92,313 | 0.91 | 600 | 1,766,864,695 | 32,746,140 | 2.047 | 2014-03-26 |
| 894 | 2014-03-27 | 15,901,782 | -123,084 | 0.90 | 600 | 1,766,864,695 | 32,815,529 | 2.064 | 2014-03-25 |
| 895 | 2014-03-26 | 16,024,866 | 40,002 | 0.91 | 600 | 1,766,864,695 | 32,548,750 | 2.031 | 2014-03-24 |
| 896 | 2014-03-24 | 15,984,864 | 5,539 | 0.90 | 598 | 1,766,864,695 | 33,246,721 | 2.080 | 2014-03-20 |
| 897 | 2014-03-19 | 15,979,325 | 9,231 | 0.90 | 597 | 1,766,864,695 | 34,014,150 | 2.129 | 2014-03-17 |
| 898 | 2014-03-14 | 15,970,094 | -53,541 | 0.90 | 597 | 1,766,864,695 | 32,437,501 | 2.031 | 2014-03-12 |
| 899 | 2014-03-12 | 16,023,635 | 8,000 | 0.91 | 598 | 1,766,864,695 | 32,806,620 | 2.047 | 2014-03-10 |
| 900 | 2014-03-11 | 16,015,635 | 787,120 | 0.91 | 596 | 1,766,864,695 | 33,570,961 | 2.096 | 2014-03-07 |
| 901 | 2014-03-07 | 15,228,515 | -6,770 | 0.86 | 595 | 1,766,864,695 | 31,426,150 | 2.064 | 2014-03-05 |
| 902 | 2014-03-03 | 15,235,285 | 6,154 | 0.86 | 597 | 1,766,864,695 | 33,173,041 | 2.177 | 2014-02-27 |
| 903 | 2014-02-28 | 15,229,131 | 61,542 | 0.86 | 596 | 1,766,864,695 | 32,912,181 | 2.161 | 2014-02-26 |
| 904 | 2014-02-27 | 15,167,589 | -615 | 0.86 | 596 | 1,766,864,695 | 32,779,181 | 2.161 | 2014-02-25 |
| 905 | 2014-02-26 | 15,168,204 | -24,617 | 0.86 | 597 | 1,766,864,695 | 33,026,980 | 2.177 | 2014-02-24 |
| 906 | 2014-02-18 | 15,192,821 | -18,462 | 0.86 | 598 | 1,766,864,695 | 33,327,450 | 2.194 | 2014-02-14 |
| 907 | 2014-02-12 | 15,211,283 | 615 | 0.86 | 598 | 1,766,864,695 | 33,120,779 | 2.177 | 2014-02-10 |
| 908 | 2014-02-11 | 15,210,668 | 8,000 | 0.86 | 598 | 1,766,864,695 | 33,366,600 | 2.194 | 2014-02-07 |
| 909 | 2014-02-07 | 15,202,668 | 246,168 | 0.86 | 598 | 1,766,864,695 | 32,854,991 | 2.161 | 2014-02-05 |
| 910 | 2014-02-06 | 14,956,500 | 18,462 | 0.85 | 598 | 1,766,864,695 | 31,836,929 | 2.129 | 2014-02-04 |
| 911 | 2014-02-05 | 14,938,038 | 30,771 | 0.85 | 598 | 1,766,864,695 | 33,254,010 | 2.226 | 2014-01-30 |
| 912 | 2014-01-29 | 14,907,267 | 12,308 | 0.84 | 598 | 1,766,864,695 | 31,489,900 | 2.112 | 2014-01-27 |
| 913 | 2014-01-22 | 14,894,959 | -224,627 | 0.84 | 598 | 1,766,864,695 | 33,158,111 | 2.226 | 2014-01-20 |
| 914 | 2014-01-13 | 15,119,586 | -1,846 | 0.86 | 599 | 1,766,864,695 | 33,903,840 | 2.242 | 2014-01-09 |
| 915 | 2014-01-08 | 15,121,432 | 30,770 | 0.86 | 600 | 1,766,864,695 | 34,399,399 | 2.275 | 2014-01-06 |
| 916 | 2014-01-07 | 15,090,662 | 1,292,378 | 0.85 | 600 | 1,766,864,695 | 34,574,611 | 2.291 | 2014-01-03 |
| 917 | 2014-01-03 | 13,798,284 | 30,771 | 0.78 | 600 | 1,766,864,695 | 32,062,030 | 2.324 | 2013-12-31 |
| 918 | 2013-12-13 | 13,767,513 | 206,165 | 0.78 | 600 | 1,766,864,695 | 32,885,370 | 2.389 | 2013-12-11 |
| 919 | 2013-12-11 | 13,561,348 | 18,462 | 0.77 | 598 | 1,766,864,695 | 32,833,640 | 2.421 | 2013-12-09 |
| 920 | 2013-12-05 | 13,542,886 | 616 | 0.77 | 598 | 1,766,864,695 | 33,009,001 | 2.437 | 2013-12-03 |
| 921 | 2013-12-04 | 13,542,270 | 61,542 | 0.77 | 597 | 1,766,864,695 | 33,667,650 | 2.486 | 2013-12-02 |
| 922 | 2013-11-27 | 13,480,728 | -14,155 | 0.76 | 597 | 1,766,864,695 | 33,514,649 | 2.486 | 2013-11-25 |
| 923 | 2013-11-25 | 13,494,883 | 180,317 | 0.76 | 599 | 1,766,864,695 | 33,549,840 | 2.486 | 2013-11-21 |
| 924 | 2013-11-20 | 13,314,566 | -61,541 | 0.75 | 601 | 1,766,864,695 | 34,183,301 | 2.567 | 2013-11-18 |
| 925 | 2013-11-19 | 13,376,107 | -1,231 | 0.76 | 601 | 1,766,864,695 | 33,471,899 | 2.502 | 2013-11-15 |
| 926 | 2013-11-18 | 13,377,338 | 12,308 | 0.76 | 602 | 1,766,864,695 | 32,822,870 | 2.454 | 2013-11-14 |
| 927 | 2013-11-14 | 13,365,030 | 61,542 | 0.76 | 602 | 1,766,864,695 | 32,575,500 | 2.437 | 2013-11-12 |
| 928 | 2013-11-11 | 13,303,488 | -8,000 | 0.75 | 602 | 1,766,864,695 | 33,506,350 | 2.519 | 2013-11-07 |
| 929 | 2013-11-07 | 13,311,488 | 6,154 | 0.75 | 604 | 1,766,864,695 | 33,742,799 | 2.535 | 2013-11-05 |
| 930 | 2013-11-06 | 13,305,334 | -61,542 | 0.75 | 604 | 1,766,864,695 | 33,943,399 | 2.551 | 2013-11-04 |
| 931 | 2013-11-05 | 13,366,876 | -9,231 | 0.76 | 604 | 1,766,864,695 | 34,317,600 | 2.567 | 2013-11-01 |
| 932 | 2013-11-04 | 13,376,107 | 12,308 | 0.76 | 605 | 1,766,864,695 | 34,558,649 | 2.584 | 2013-10-31 |
| 933 | 2013-11-01 | 13,363,799 | 61,542 | 0.76 | 605 | 1,766,864,695 | 34,526,850 | 2.584 | 2013-10-30 |
| 934 | 2013-10-31 | 13,302,257 | -6,154 | 0.75 | 604 | 1,766,864,695 | 32,638,650 | 2.454 | 2013-10-29 |
| 935 | 2013-10-30 | 13,308,411 | -616 | 0.75 | 605 | 1,766,864,695 | 32,437,499 | 2.437 | 2013-10-28 |
| 936 | 2013-10-29 | 13,309,027 | 20,924 | 0.75 | 606 | 1,766,864,695 | 32,439,001 | 2.437 | 2013-10-25 |
| 937 | 2013-10-28 | 13,288,103 | 55,388 | 0.75 | 605 | 1,766,864,695 | 32,603,921 | 2.454 | 2013-10-24 |
| 938 | 2013-10-24 | 13,232,715 | 27,694 | 0.75 | 604 | 1,766,864,695 | 32,037,980 | 2.421 | 2013-10-22 |
| 939 | 2013-10-22 | 13,205,021 | -1,231 | 0.75 | 603 | 1,766,864,695 | 32,614,640 | 2.470 | 2013-10-18 |
| 940 | 2013-10-16 | 13,206,252 | 23,386 | 0.75 | 604 | 1,766,864,695 | 32,403,090 | 2.454 | 2013-10-11 |
| 941 | 2013-10-10 | 13,182,866 | 615 | 0.75 | 603 | 1,766,864,695 | 32,131,500 | 2.437 | 2013-10-08 |
| 942 | 2013-10-09 | 13,182,251 | -2,461 | 0.75 | 602 | 1,766,864,695 | 31,915,801 | 2.421 | 2013-10-07 |
| 943 | 2013-10-03 | 13,184,712 | 1,846 | 0.75 | 603 | 1,766,864,695 | 32,350,239 | 2.454 | 2013-09-30 |
| 944 | 2013-09-27 | 13,182,866 | 615 | 0.75 | 603 | 1,766,864,695 | 32,345,710 | 2.454 | 2013-09-25 |
| 945 | 2013-09-25 | 13,182,251 | 1,231 | 0.75 | 602 | 1,766,864,695 | 32,986,801 | 2.502 | 2013-09-23 |
| 946 | 2013-09-23 | 13,181,020 | -1,846 | 0.75 | 601 | 1,766,864,695 | 33,412,080 | 2.535 | 2013-09-18 |
| 947 | 2013-09-19 | 13,182,866 | 3,077 | 0.75 | 602 | 1,766,864,695 | 33,202,550 | 2.519 | 2013-09-17 |
| 948 | 2013-09-18 | 13,179,789 | -615 | 0.75 | 600 | 1,766,864,695 | 33,623,120 | 2.551 | 2013-09-16 |
| 949 | 2013-09-13 | 13,180,404 | 61,541 | 0.75 | 601 | 1,766,864,695 | 34,481,369 | 2.616 | 2013-09-11 |
| 950 | 2013-09-12 | 13,118,863 | 61,542 | 0.74 | 601 | 1,766,864,695 | 33,467,691 | 2.551 | 2013-09-10 |
| 951 | 2013-09-11 | 13,057,321 | -1,231 | 0.74 | 601 | 1,766,864,695 | 32,674,180 | 2.502 | 2013-09-09 |
| 952 | 2013-09-09 | 13,058,552 | -7,385 | 0.74 | 602 | 1,766,864,695 | 31,828,501 | 2.437 | 2013-09-05 |
| 953 | 2013-09-05 | 13,065,937 | -4,923 | 0.74 | 603 | 1,766,864,695 | 31,634,191 | 2.421 | 2013-09-03 |
| 954 | 2013-09-04 | 13,070,860 | -12,308 | 0.74 | 603 | 1,766,864,695 | 32,495,670 | 2.486 | 2013-09-02 |
| 955 | 2013-09-03 | 13,083,168 | -24,617 | 0.74 | 603 | 1,766,864,695 | 29,124,829 | 2.226 | 2013-08-30 |
| 956 | 2013-08-29 | 13,107,785 | -616 | 0.74 | 604 | 1,766,864,695 | 29,392,620 | 2.242 | 2013-08-27 |
| 957 | 2013-08-27 | 13,108,401 | 12,309 | 0.74 | 605 | 1,766,864,695 | 29,607,001 | 2.259 | 2013-08-23 |
| 958 | 2013-08-20 | 13,096,092 | 184,625 | 0.74 | 604 | 1,766,864,695 | 30,643,200 | 2.340 | 2013-08-16 |
| 959 | 2013-08-16 | 12,911,467 | -12,308 | 0.73 | 604 | 1,766,864,695 | 30,421,000 | 2.356 | 2013-08-13 |
| 960 | 2013-08-15 | 12,923,775 | -616 | 0.73 | 605 | 1,766,864,695 | 30,450,000 | 2.356 | 2013-08-12 |
| 961 | 2013-08-13 | 12,924,391 | 54,773 | 0.73 | 606 | 1,766,864,695 | 29,821,421 | 2.307 | 2013-08-09 |
| 962 | 2013-08-08 | 12,869,618 | -27,079 | 0.73 | 606 | 1,766,864,695 | 30,322,399 | 2.356 | 2013-08-06 |
| 963 | 2013-08-05 | 12,896,697 | 1,231 | 0.73 | 605 | 1,766,864,695 | 29,128,840 | 2.259 | 2013-08-01 |
| 964 | 2013-08-02 | 12,895,466 | 12,308 | 0.73 | 604 | 1,766,864,695 | 28,706,980 | 2.226 | 2013-07-31 |
| 965 | 2013-07-30 | 12,883,158 | 7,385 | 0.73 | 603 | 1,766,864,695 | 29,726,281 | 2.307 | 2013-07-26 |
| 966 | 2013-07-29 | 12,875,773 | -615 | 0.73 | 602 | 1,766,864,695 | 29,290,801 | 2.275 | 2013-07-25 |
| 967 | 2013-07-19 | 12,876,388 | 30,771 | 0.73 | 603 | 1,766,864,695 | 28,246,050 | 2.194 | 2013-07-17 |
| 968 | 2013-07-16 | 12,845,617 | -43,079 | 0.73 | 603 | 1,766,864,695 | 29,013,470 | 2.259 | 2013-07-12 |
| 969 | 2013-07-05 | 12,888,696 | 6,154 | 0.73 | 604 | 1,766,864,695 | 27,854,189 | 2.161 | 2013-07-03 |
| 970 | 2013-06-26 | 12,882,542 | 7,385 | 0.73 | 603 | 1,766,864,695 | 29,515,530 | 2.291 | 2013-06-24 |
| 971 | 2013-06-25 | 12,875,157 | -24,617 | 0.73 | 602 | 1,766,864,695 | 30,126,240 | 2.340 | 2013-06-21 |
| 972 | 2013-06-21 | 12,899,774 | 12,308 | 0.73 | 602 | 1,766,864,695 | 29,555,010 | 2.291 | 2013-06-19 |
| 973 | 2013-06-19 | 12,887,466 | -1,846 | 0.73 | 602 | 1,766,864,695 | 29,945,631 | 2.324 | 2013-06-17 |
| 974 | 2013-06-17 | 12,889,312 | 12,309 | 0.73 | 603 | 1,766,864,695 | 29,740,480 | 2.307 | 2013-06-13 |
| 975 | 2013-06-10 | 12,877,003 | -2,462 | 0.73 | 603 | 1,766,864,695 | 31,385,999 | 2.437 | 2013-06-06 |
| 976 | 2013-06-05 | 12,879,465 | -12,308 | 0.73 | 604 | 1,766,864,695 | 31,601,280 | 2.454 | 2013-06-03 |
| 977 | 2013-06-04 | 12,891,773 | 44,925 | 0.73 | 605 | 1,766,864,695 | 32,259,919 | 2.502 | 2013-05-31 |
| 978 | 2013-05-31 | 12,846,848 | -12,924 | 0.73 | 604 | 1,766,864,695 | 33,191,250 | 2.584 | 2013-05-29 |
| 979 | 2013-05-23 | 12,859,772 | 24,617 | 0.73 | 606 | 1,766,864,695 | 34,060,481 | 2.649 | 2013-05-21 |
| 980 | 2013-05-20 | 12,835,155 | -6,154 | 0.73 | 606 | 1,766,864,695 | 33,578,160 | 2.616 | 2013-05-15 |
| 981 | 2013-05-16 | 12,841,309 | -4,308 | 0.73 | 607 | 1,766,864,695 | 33,176,939 | 2.584 | 2013-05-14 |
| 982 | 2013-05-15 | 12,845,617 | 12,308 | 0.73 | 608 | 1,766,864,695 | 33,396,800 | 2.600 | 2013-05-13 |
| 983 | 2013-04-30 | 12,833,309 | -18,462 | 0.73 | 607 | 1,766,864,695 | 32,530,681 | 2.535 | 2013-04-26 |
| 984 | 2013-04-25 | 12,851,771 | 30,771 | 0.73 | 607 | 1,766,864,695 | 30,698,009 | 2.389 | 2013-04-23 |
| 985 | 2013-04-23 | 12,821,000 | 1,372,381 | 0.73 | 606 | 1,766,864,695 | 31,249,499 | 2.437 | 2013-04-19 |
| 986 | 2013-04-22 | 11,448,619 | -2,461 | 0.65 | 606 | 1,766,864,695 | 26,788,321 | 2.340 | 2013-04-18 |
| 987 | 2013-04-19 | 11,451,080 | -18,463 | 0.65 | 607 | 1,766,864,695 | 26,980,149 | 2.356 | 2013-04-17 |
| 988 | 2013-04-09 | 11,469,543 | -615 | 0.65 | 607 | 1,766,864,695 | 27,396,391 | 2.389 | 2013-04-05 |
| 989 | 2013-04-03 | 11,470,158 | 61,542 | 0.65 | 608 | 1,766,864,695 | 27,957,000 | 2.437 | 2013-03-28 |
| 990 | 2013-04-02 | 11,408,616 | -9,232 | 0.65 | 608 | 1,766,864,695 | 27,992,379 | 2.454 | 2013-03-27 |
| 991 | 2013-03-28 | 11,417,848 | 577,878 | 0.65 | 610 | 1,766,864,695 | 27,643,971 | 2.421 | 2013-03-26 |
| 992 | 2013-03-21 | 10,839,970 | 110,775 | 0.61 | 609 | 1,766,864,695 | 26,773,279 | 2.470 | 2013-03-19 |
| 993 | 2013-03-20 | 10,729,195 | 98,467 | 0.61 | 609 | 1,766,864,695 | 26,499,680 | 2.470 | 2013-03-18 |
| 994 | 2013-03-18 | 10,630,728 | 61,542 | 0.60 | 607 | 1,766,864,695 | 26,601,959 | 2.502 | 2013-03-14 |
| 995 | 2013-03-01 | 10,569,186 | 18,462 | 0.60 | 607 | 1,766,864,695 | 27,306,659 | 2.584 | 2013-02-27 |
| 996 | 2013-02-21 | 10,550,724 | -61,542 | 0.60 | 607 | 1,766,864,695 | 29,487,680 | 2.795 | 2013-02-19 |
| 997 | 2013-02-19 | 10,612,266 | 73,850 | 0.60 | 607 | 1,766,864,695 | 28,625,041 | 2.697 | 2013-02-15 |
| 998 | 2013-02-15 | 10,538,416 | 61,542 | 0.60 | 606 | 1,766,864,695 | 28,083,361 | 2.665 | 2013-02-08 |
| 999 | 2013-02-08 | 10,476,874 | 1,231 | 0.59 | 606 | 1,766,864,695 | 28,259,841 | 2.697 | 2013-02-06 |
| 1000 | 2013-02-07 | 10,475,643 | 12,308 | 0.59 | 605 | 1,766,864,695 | 28,426,740 | 2.714 | 2013-02-05 |
| 1001 | 2013-02-05 | 10,463,335 | -6,154 | 0.59 | 605 | 1,766,864,695 | 28,223,321 | 2.697 | 2013-02-01 |
| 1002 | 2013-02-04 | 10,469,489 | 6,770 | 0.59 | 606 | 1,766,864,695 | 27,729,561 | 2.649 | 2013-01-31 |
| 1003 | 2013-02-01 | 10,462,719 | -4,308 | 0.59 | 605 | 1,766,864,695 | 29,411,730 | 2.811 | 2013-01-30 |
| 1004 | 2013-01-31 | 10,467,027 | -9,847 | 0.59 | 607 | 1,766,864,695 | 29,764,000 | 2.844 | 2013-01-29 |
| 1005 | 2013-01-30 | 10,476,874 | -615 | 0.59 | 608 | 1,766,864,695 | 29,621,761 | 2.827 | 2013-01-28 |
| 1006 | 2013-01-29 | 10,477,489 | -1,846 | 0.59 | 609 | 1,766,864,695 | 29,793,749 | 2.844 | 2013-01-25 |
| 1007 | 2013-01-25 | 10,479,335 | -13,540 | 0.59 | 610 | 1,766,864,695 | 31,501,799 | 3.006 | 2013-01-23 |
| 1008 | 2013-01-24 | 10,492,875 | -31,386 | 0.59 | 612 | 1,766,864,695 | 30,860,501 | 2.941 | 2013-01-22 |
| 1009 | 2013-01-23 | 10,524,261 | -369,251 | 0.60 | 614 | 1,766,864,695 | 29,755,740 | 2.827 | 2013-01-21 |
| 1010 | 2013-01-22 | 10,893,512 | 30,771 | 0.62 | 615 | 1,766,864,695 | 30,976,751 | 2.844 | 2013-01-18 |
| 1011 | 2013-01-21 | 10,862,741 | 12,309 | 0.61 | 614 | 1,766,864,695 | 30,712,741 | 2.827 | 2013-01-17 |
| 1012 | 2013-01-17 | 10,850,432 | 24,616 | 0.61 | 613 | 1,766,864,695 | 31,206,869 | 2.876 | 2013-01-15 |
| 1013 | 2013-01-16 | 10,825,816 | -6,154 | 0.61 | 612 | 1,766,864,695 | 31,487,891 | 2.909 | 2013-01-14 |
| 1014 | 2013-01-14 | 10,831,970 | -86,158 | 0.61 | 612 | 1,766,864,695 | 31,857,810 | 2.941 | 2013-01-10 |
| 1015 | 2013-01-11 | 10,918,128 | -6,155 | 0.62 | 611 | 1,766,864,695 | 30,869,339 | 2.827 | 2013-01-09 |
| 1016 | 2013-01-10 | 10,924,283 | 11,693 | 0.62 | 612 | 1,766,864,695 | 30,886,741 | 2.827 | 2013-01-08 |
| 1017 | 2013-01-09 | 10,912,590 | -1,175,448 | 0.62 | 613 | 1,766,864,695 | 31,562,961 | 2.892 | 2013-01-07 |
| 1018 | 2013-01-08 | 12,088,038 | -68,311 | 0.68 | 615 | 1,766,864,695 | 32,802,141 | 2.714 | 2013-01-04 |
| 1019 | 2013-01-07 | 12,156,349 | 1,044,364 | 0.69 | 616 | 1,766,864,695 | 33,185,040 | 2.730 | 2013-01-03 |
| 1020 | 2013-01-04 | 11,111,985 | -43,079 | 0.63 | 617 | 1,766,864,695 | 29,070,160 | 2.616 | 2013-01-02 |
| 1021 | 2013-01-03 | 11,155,064 | 305,862 | 0.63 | 618 | 1,766,864,695 | 27,370,259 | 2.454 | 2012-12-31 |
| 1022 | 2013-01-02 | 10,849,202 | -86,158 | 0.61 | 619 | 1,766,864,695 | 26,619,791 | 2.454 | 2012-12-27 |
| 1023 | 2012-12-28 | 10,935,360 | 246,167 | 0.62 | 619 | 1,766,864,695 | 26,120,430 | 2.389 | 2012-12-24 |
| 1024 | 2012-12-21 | 10,689,193 | 69,542 | 0.60 | 619 | 1,766,864,695 | 25,532,430 | 2.389 | 2012-12-19 |
| 1025 | 2012-12-20 | 10,619,651 | 17,847 | 0.60 | 618 | 1,766,864,695 | 25,366,321 | 2.389 | 2012-12-18 |
| 1026 | 2012-12-13 | 10,601,804 | 34,464 | 0.60 | 618 | 1,766,864,695 | 25,151,421 | 2.372 | 2012-12-11 |
| 1027 | 2012-12-11 | 10,567,340 | -3,693 | 0.60 | 617 | 1,766,864,695 | 25,584,790 | 2.421 | 2012-12-07 |
| 1028 | 2012-12-10 | 10,571,033 | 171,086 | 0.60 | 618 | 1,766,864,695 | 25,421,961 | 2.405 | 2012-12-06 |
| 1029 | 2012-12-06 | 10,399,947 | 11,693 | 0.59 | 620 | 1,766,864,695 | 24,334,561 | 2.340 | 2012-12-04 |
| 1030 | 2012-12-05 | 10,388,254 | 30,156 | 0.59 | 621 | 1,766,864,695 | 24,138,401 | 2.324 | 2012-12-03 |
| 1031 | 2012-12-04 | 10,358,098 | 49,233 | 0.59 | 621 | 1,766,864,695 | 23,226,780 | 2.242 | 2012-11-30 |
| 1032 | 2012-12-03 | 10,308,865 | 6,154 | 0.58 | 621 | 1,766,864,695 | 24,958,991 | 2.421 | 2012-11-29 |
| 1033 | 2012-11-28 | 10,302,711 | 30,771 | 0.58 | 620 | 1,766,864,695 | 25,948,551 | 2.519 | 2012-11-26 |
| 1034 | 2012-11-27 | 10,271,940 | 12,309 | 0.58 | 619 | 1,766,864,695 | 26,204,871 | 2.551 | 2012-11-23 |
| 1035 | 2012-11-23 | 10,259,631 | -8,001 | 0.58 | 619 | 1,766,864,695 | 25,173,209 | 2.454 | 2012-11-21 |
| 1036 | 2012-11-21 | 10,267,632 | -30,771 | 0.58 | 621 | 1,766,864,695 | 24,692,321 | 2.405 | 2012-11-19 |
| 1037 | 2012-11-15 | 10,298,403 | 12,309 | 0.58 | 622 | 1,766,864,695 | 25,101,001 | 2.437 | 2012-11-13 |
| 1038 | 2012-11-14 | 10,286,094 | 18,462 | 0.58 | 622 | 1,766,864,695 | 25,405,279 | 2.470 | 2012-11-12 |
| 1039 | 2012-11-09 | 10,267,632 | 30,771 | 0.58 | 621 | 1,766,864,695 | 26,694,401 | 2.600 | 2012-11-07 |
| 1040 | 2012-11-07 | 10,236,861 | 18,463 | 0.58 | 621 | 1,766,864,695 | 25,450,021 | 2.486 | 2012-11-05 |
| 1041 | 2012-11-06 | 10,218,398 | -301,555 | 0.58 | 620 | 1,766,864,695 | 25,072,039 | 2.454 | 2012-11-02 |
| 1042 | 2012-11-05 | 10,519,953 | 53,541 | 0.60 | 620 | 1,766,864,695 | 25,299,120 | 2.405 | 2012-11-01 |
| 1043 | 2012-11-02 | 10,466,412 | 97,852 | 0.59 | 619 | 1,766,864,695 | 24,490,081 | 2.340 | 2012-10-31 |
| 1044 | 2012-11-01 | 10,368,560 | -2,462 | 0.59 | 619 | 1,766,864,695 | 23,924,159 | 2.307 | 2012-10-30 |
| 1045 | 2012-10-30 | 10,371,022 | 30,771 | 0.59 | 620 | 1,766,864,695 | 24,603,920 | 2.372 | 2012-10-26 |
| 1046 | 2012-10-29 | 10,340,251 | 61,542 | 0.59 | 619 | 1,766,864,695 | 25,539,040 | 2.470 | 2012-10-25 |
| 1047 | 2012-10-25 | 10,278,709 | -1,231 | 0.58 | 619 | 1,766,864,695 | 26,556,179 | 2.584 | 2012-10-22 |
| 1048 | 2012-10-22 | 10,279,940 | 104,621 | 0.58 | 620 | 1,766,864,695 | 26,225,280 | 2.551 | 2012-10-18 |
| 1049 | 2012-10-19 | 10,175,319 | -33,848 | 0.58 | 620 | 1,766,864,695 | 24,635,660 | 2.421 | 2012-10-17 |
| 1050 | 2012-10-16 | 10,209,167 | -25,232 | 0.58 | 621 | 1,766,864,695 | 24,219,940 | 2.372 | 2012-10-12 |
| 1051 | 2012-10-15 | 10,234,399 | 21,540 | 0.58 | 623 | 1,766,864,695 | 24,113,500 | 2.356 | 2012-10-11 |
| 1052 | 2012-10-12 | 10,212,859 | -41,233 | 0.58 | 623 | 1,766,864,695 | 23,896,799 | 2.340 | 2012-10-10 |
| 1053 | 2012-10-10 | 10,254,092 | -3,693 | 0.58 | 624 | 1,766,864,695 | 23,993,279 | 2.340 | 2012-10-08 |
| 1054 | 2012-10-09 | 10,257,785 | -86,159 | 0.58 | 625 | 1,766,864,695 | 24,335,280 | 2.372 | 2012-10-05 |
| 1055 | 2012-10-05 | 10,343,944 | 1,847 | 0.59 | 626 | 1,766,864,695 | 24,539,681 | 2.372 | 2012-10-03 |
| 1056 | 2012-10-04 | 10,342,097 | 3,077 | 0.59 | 625 | 1,766,864,695 | 25,543,599 | 2.470 | 2012-09-28 |
| 1057 | 2012-10-03 | 10,339,020 | 1,231 | 0.59 | 625 | 1,766,864,695 | 24,192,000 | 2.340 | 2012-09-27 |
| 1058 | 2012-09-27 | 10,337,789 | 30,771 | 0.59 | 624 | 1,766,864,695 | 23,685,179 | 2.291 | 2012-09-25 |
| 1059 | 2012-09-25 | 10,307,018 | 21,539 | 0.58 | 624 | 1,766,864,695 | 23,614,679 | 2.291 | 2012-09-21 |
| 1060 | 2012-09-24 | 10,285,479 | 18,463 | 0.58 | 623 | 1,766,864,695 | 23,899,590 | 2.324 | 2012-09-20 |
| 1061 | 2012-09-21 | 10,267,016 | 61,542 | 0.58 | 623 | 1,766,864,695 | 24,023,519 | 2.340 | 2012-09-19 |
| 1062 | 2012-09-17 | 10,205,474 | -12,309 | 0.58 | 623 | 1,766,864,695 | 24,211,179 | 2.372 | 2012-09-13 |
| 1063 | 2012-09-13 | 10,217,783 | 67,696 | 0.58 | 624 | 1,766,864,695 | 24,240,380 | 2.372 | 2012-09-11 |
| 1064 | 2012-09-11 | 10,150,087 | 6,770 | 0.57 | 624 | 1,766,864,695 | 24,574,570 | 2.421 | 2012-09-07 |
| 1065 | 2012-09-10 | 10,143,317 | -7,385 | 0.57 | 624 | 1,766,864,695 | 24,228,539 | 2.389 | 2012-09-06 |
| 1066 | 2012-09-05 | 10,150,702 | 5,538 | 0.57 | 626 | 1,766,864,695 | 25,730,639 | 2.535 | 2012-09-03 |
| 1067 | 2012-09-03 | 10,145,164 | 30,771 | 0.57 | 624 | 1,766,864,695 | 24,397,801 | 2.405 | 2012-08-30 |
| 1068 | 2012-08-31 | 10,114,393 | 18,463 | 0.57 | 624 | 1,766,864,695 | 24,652,501 | 2.437 | 2012-08-29 |
| 1069 | 2012-08-24 | 10,095,930 | 2,462 | 0.57 | 623 | 1,766,864,695 | 25,919,900 | 2.567 | 2012-08-22 |
| 1070 | 2012-08-22 | 10,093,468 | 6,154 | 0.57 | 622 | 1,766,864,695 | 25,749,569 | 2.551 | 2012-08-20 |
| 1071 | 2012-08-21 | 10,087,314 | 16,001 | 0.57 | 622 | 1,766,864,695 | 25,733,869 | 2.551 | 2012-08-17 |
| 1072 | 2012-08-20 | 10,071,313 | -6,155 | 0.57 | 620 | 1,766,864,695 | 25,856,699 | 2.567 | 2012-08-16 |
| 1073 | 2012-07-30 | 10,077,468 | -61,541 | 0.57 | 620 | 1,766,864,695 | 26,200,001 | 2.600 | 2012-07-26 |
| 1074 | 2012-07-27 | 10,139,009 | 3,077 | 0.57 | 621 | 1,766,864,695 | 26,195,249 | 2.584 | 2012-07-25 |
| 1075 | 2012-07-20 | 10,135,932 | -43,080 | 0.57 | 620 | 1,766,864,695 | 26,187,299 | 2.584 | 2012-07-18 |
| 1076 | 2012-07-16 | 10,179,012 | 6,155 | 0.58 | 622 | 1,766,864,695 | 26,464,001 | 2.600 | 2012-07-12 |
| 1077 | 2012-07-12 | 10,172,857 | 12,308 | 0.58 | 621 | 1,766,864,695 | 26,613,299 | 2.616 | 2012-07-10 |
| 1078 | 2012-07-10 | 10,160,549 | -615 | 0.58 | 621 | 1,766,864,695 | 27,076,400 | 2.665 | 2012-07-06 |
| 1079 | 2012-07-05 | 10,161,164 | 86,158 | 0.58 | 622 | 1,766,864,695 | 27,078,039 | 2.665 | 2012-07-03 |
| 1080 | 2012-07-04 | 10,075,006 | 233,859 | 0.57 | 621 | 1,766,864,695 | 27,012,150 | 2.681 | 2012-06-29 |
| 1081 | 2012-06-27 | 9,841,147 | -6,154 | 0.56 | 621 | 1,766,864,695 | 27,024,790 | 2.746 | 2012-06-25 |
| 1082 | 2012-06-25 | 9,847,301 | 1,231 | 0.56 | 622 | 1,766,864,695 | 27,201,699 | 2.762 | 2012-06-21 |
| 1083 | 2012-06-19 | 9,846,070 | -4,924 | 0.56 | 621 | 1,766,864,695 | 26,878,319 | 2.730 | 2012-06-15 |
| 1084 | 2012-06-18 | 9,850,994 | -615 | 0.56 | 621 | 1,766,864,695 | 26,891,761 | 2.730 | 2012-06-14 |
| 1085 | 2012-06-04 | 9,851,609 | 1,231 | 0.56 | 622 | 1,766,864,695 | 27,373,679 | 2.779 | 2012-05-31 |
| 1086 | 2012-06-01 | 9,850,378 | -6,155 | 0.56 | 621 | 1,766,864,695 | 27,050,139 | 2.746 | 2012-05-30 |
| 1087 | 2012-05-28 | 9,856,533 | 1,847 | 0.56 | 622 | 1,766,864,695 | 25,785,761 | 2.616 | 2012-05-24 |
| 1088 | 2012-05-22 | 9,854,686 | 1,846 | 0.56 | 620 | 1,766,864,695 | 25,140,409 | 2.551 | 2012-05-18 |
| 1089 | 2012-05-16 | 9,852,840 | 12,924 | 0.56 | 618 | 1,766,864,695 | 26,096,300 | 2.649 | 2012-05-14 |
| 1090 | 2012-05-11 | 9,839,916 | -616 | 0.56 | 617 | 1,766,864,695 | 26,381,849 | 2.681 | 2012-05-09 |
| 1091 | 2012-05-03 | 9,840,532 | 21,540 | 0.56 | 618 | 1,766,864,695 | 27,662,701 | 2.811 | 2012-04-30 |
| 1092 | 2012-05-02 | 9,818,992 | 3,077 | 0.56 | 619 | 1,766,864,695 | 27,123,500 | 2.762 | 2012-04-27 |
| 1093 | 2012-04-26 | 9,815,915 | -15,385 | 0.56 | 618 | 1,766,864,695 | 27,912,500 | 2.844 | 2012-04-24 |
| 1094 | 2012-04-24 | 9,831,300 | 6,154 | 0.56 | 618 | 1,766,864,695 | 27,796,499 | 2.827 | 2012-04-20 |
| 1095 | 2012-04-16 | 9,825,146 | 58,464 | 0.56 | 617 | 1,766,864,695 | 27,619,449 | 2.811 | 2012-04-12 |
| 1096 | 2012-04-05 | 9,766,682 | -615 | 0.55 | 616 | 1,766,864,695 | 27,772,501 | 2.844 | 2012-04-02 |
| 1097 | 2012-04-03 | 9,767,297 | 12,308 | 0.55 | 617 | 1,766,864,695 | 27,615,540 | 2.827 | 2012-03-30 |
| 1098 | 2012-03-29 | 9,754,989 | -2,461 | 0.55 | 616 | 1,766,864,695 | 29,958,391 | 3.071 | 2012-03-27 |
| 1099 | 2012-03-26 | 9,757,450 | 30,771 | 0.55 | 617 | 1,766,864,695 | 29,807,399 | 3.055 | 2012-03-22 |
| 1100 | 2012-03-21 | 9,726,679 | -616 | 0.55 | 617 | 1,766,864,695 | 30,977,799 | 3.185 | 2012-03-19 |
| 1101 | 2012-03-20 | 9,727,295 | 123,084 | 0.55 | 618 | 1,766,864,695 | 31,928,121 | 3.282 | 2012-03-16 |
| 1102 | 2012-03-15 | 9,604,211 | 6,154 | 0.54 | 617 | 1,766,864,695 | 33,084,719 | 3.445 | 2012-03-13 |
| 1103 | 2012-03-14 | 9,598,057 | -49,233 | 0.54 | 616 | 1,766,864,695 | 33,531,400 | 3.494 | 2012-03-12 |
| 1104 | 2012-03-09 | 9,647,290 | -36,926 | 0.55 | 616 | 1,766,864,695 | 31,195,238 | 3.234 | 2012-03-07 |
| 1105 | 2012-03-08 | 9,684,216 | -4,923 | 0.55 | 618 | 1,766,864,695 | 31,629,361 | 3.266 | 2012-03-06 |
| 1106 | 2012-03-06 | 9,689,139 | -49,233 | 0.55 | 619 | 1,766,864,695 | 33,692,160 | 3.477 | 2012-03-02 |
| 1107 | 2012-03-05 | 9,738,372 | -18,463 | 0.55 | 619 | 1,766,864,695 | 33,072,159 | 3.396 | 2012-03-01 |
| 1108 | 2012-03-01 | 9,756,835 | 6,154 | 0.55 | 620 | 1,766,864,695 | 33,769,020 | 3.461 | 2012-02-28 |
| 1109 | 2012-02-27 | 9,750,681 | -6,154 | 0.55 | 619 | 1,766,864,695 | 34,064,601 | 3.494 | 2012-02-23 |
| 1110 | 2012-02-24 | 9,756,835 | -6,154 | 0.55 | 620 | 1,766,864,695 | 33,769,020 | 3.461 | 2012-02-22 |
| 1111 | 2012-02-23 | 9,762,989 | -615 | 0.55 | 620 | 1,766,864,695 | 32,997,120 | 3.380 | 2012-02-21 |
| 1112 | 2012-02-21 | 9,763,604 | 6,154 | 0.55 | 621 | 1,766,864,695 | 33,316,498 | 3.412 | 2012-02-17 |
| 1113 | 2012-02-20 | 9,757,450 | -30,771 | 0.55 | 621 | 1,766,864,695 | 33,295,499 | 3.412 | 2012-02-16 |
| 1114 | 2012-02-16 | 9,788,221 | -21,540 | 0.55 | 622 | 1,766,864,695 | 33,400,499 | 3.412 | 2012-02-14 |
| 1115 | 2012-02-15 | 9,809,761 | -18,462 | 0.56 | 624 | 1,766,864,695 | 32,836,401 | 3.347 | 2012-02-13 |
| 1116 | 2012-02-14 | 9,828,223 | 6,154 | 0.56 | 624 | 1,766,864,695 | 32,738,499 | 3.331 | 2012-02-10 |
| 1117 | 2012-02-13 | 9,822,069 | 6,154 | 0.56 | 623 | 1,766,864,695 | 33,037,199 | 3.364 | 2012-02-09 |
| 1118 | 2012-02-10 | 9,815,915 | -80,004 | 0.56 | 622 | 1,766,864,695 | 33,016,500 | 3.364 | 2012-02-08 |
| 1119 | 2012-02-09 | 9,895,919 | 14,154 | 0.56 | 623 | 1,766,864,695 | 30,391,199 | 3.071 | 2012-02-07 |
| 1120 | 2012-02-08 | 9,881,765 | 38,772 | 0.56 | 622 | 1,766,864,695 | 30,347,731 | 3.071 | 2012-02-06 |
| 1121 | 2012-02-07 | 9,842,993 | -6,770 | 0.56 | 621 | 1,766,864,695 | 29,588,899 | 3.006 | 2012-02-03 |
| 1122 | 2012-02-06 | 9,849,763 | 18,463 | 0.56 | 623 | 1,766,864,695 | 29,289,150 | 2.974 | 2012-02-02 |
| 1123 | 2012-01-31 | 9,831,300 | 16,616 | 0.56 | 623 | 1,766,864,695 | 29,873,249 | 3.039 | 2012-01-27 |
| 1124 | 2012-01-27 | 9,814,684 | -6,154 | 0.56 | 623 | 1,766,864,695 | 29,025,360 | 2.957 | 2012-01-20 |
| 1125 | 2012-01-26 | 9,820,838 | 1,231 | 0.56 | 623 | 1,766,864,695 | 28,086,079 | 2.860 | 2012-01-19 |
| 1126 | 2012-01-20 | 9,819,607 | 12,308 | 0.56 | 622 | 1,766,864,695 | 27,284,759 | 2.779 | 2012-01-18 |
| 1127 | 2012-01-18 | 9,807,299 | -616 | 0.56 | 621 | 1,766,864,695 | 26,453,760 | 2.697 | 2012-01-16 |
| 1128 | 2012-01-06 | 9,807,915 | 12,309 | 0.56 | 622 | 1,766,864,695 | 27,092,901 | 2.762 | 2012-01-04 |
| 1129 | 2012-01-05 | 9,795,606 | 6,769 | 0.55 | 621 | 1,766,864,695 | 27,854,749 | 2.844 | 2012-01-03 |
| 1130 | 2011-12-30 | 9,788,837 | 12,309 | 0.55 | 621 | 1,766,864,695 | 27,358,321 | 2.795 | 2011-12-28 |
| 1131 | 2011-12-22 | 9,776,528 | -15,386 | 0.55 | 621 | 1,766,864,695 | 25,735,319 | 2.632 | 2011-12-20 |
| 1132 | 2011-12-21 | 9,791,914 | 6,155 | 0.55 | 622 | 1,766,864,695 | 24,980,271 | 2.551 | 2011-12-19 |
| 1133 | 2011-12-16 | 9,785,759 | 615 | 0.55 | 622 | 1,766,864,695 | 25,441,599 | 2.600 | 2011-12-14 |
| 1134 | 2011-12-13 | 9,785,144 | -6,154 | 0.55 | 621 | 1,766,864,695 | 26,235,000 | 2.681 | 2011-12-09 |
| 1135 | 2011-12-08 | 9,791,298 | -6,154 | 0.55 | 622 | 1,766,864,695 | 26,251,499 | 2.681 | 2011-12-06 |
| 1136 | 2011-12-06 | 9,797,452 | 67,696 | 0.55 | 622 | 1,766,864,695 | 27,063,999 | 2.762 | 2011-12-02 |
| 1137 | 2011-12-05 | 9,729,756 | -18,463 | 0.55 | 620 | 1,766,864,695 | 26,876,999 | 2.762 | 2011-12-01 |
| 1138 | 2011-11-30 | 9,748,219 | -30,771 | 0.55 | 621 | 1,766,864,695 | 25,027,200 | 2.567 | 2011-11-28 |
| 1139 | 2011-11-29 | 9,778,990 | 18,463 | 0.55 | 622 | 1,766,864,695 | 24,311,700 | 2.486 | 2011-11-25 |
| 1140 | 2011-11-25 | 9,760,527 | 18,462 | 0.55 | 621 | 1,766,864,695 | 24,265,799 | 2.486 | 2011-11-23 |
| 1141 | 2011-11-22 | 9,742,065 | 61,542 | 0.55 | 621 | 1,766,864,695 | 25,644,600 | 2.632 | 2011-11-18 |
| 1142 | 2011-11-18 | 9,680,523 | 6,154 | 0.55 | 620 | 1,766,864,695 | 26,426,400 | 2.730 | 2011-11-16 |
| 1143 | 2011-11-14 | 9,674,369 | 616 | 0.55 | 619 | 1,766,864,695 | 26,095,200 | 2.697 | 2011-11-10 |
| 1144 | 2011-11-10 | 9,673,753 | -6,155 | 0.55 | 618 | 1,766,864,695 | 27,822,629 | 2.876 | 2011-11-08 |
| 1145 | 2011-11-09 | 9,679,908 | -18,462 | 0.55 | 619 | 1,766,864,695 | 27,840,331 | 2.876 | 2011-11-07 |
| 1146 | 2011-11-04 | 9,698,370 | -1,231 | 0.55 | 619 | 1,766,864,695 | 27,735,840 | 2.860 | 2011-11-02 |
| 1147 | 2011-11-03 | 9,699,601 | 1,846 | 0.55 | 620 | 1,766,864,695 | 26,478,480 | 2.730 | 2011-11-01 |
| 1148 | 2011-11-02 | 9,697,755 | -49,233 | 0.55 | 619 | 1,766,864,695 | 26,946,181 | 2.779 | 2011-10-31 |
| 1149 | 2011-11-01 | 9,746,988 | -616 | 0.55 | 620 | 1,766,864,695 | 27,399,740 | 2.811 | 2011-10-28 |
| 1150 | 2011-10-31 | 9,747,604 | 18,463 | 0.55 | 621 | 1,766,864,695 | 27,243,081 | 2.795 | 2011-10-27 |
| 1151 | 2011-10-28 | 9,729,141 | 615 | 0.55 | 620 | 1,766,864,695 | 24,978,220 | 2.567 | 2011-10-26 |
| 1152 | 2011-10-26 | 9,728,526 | 1,847 | 0.55 | 619 | 1,766,864,695 | 24,344,321 | 2.502 | 2011-10-24 |
| 1153 | 2011-10-25 | 9,726,679 | -6,155 | 0.55 | 618 | 1,766,864,695 | 22,601,149 | 2.324 | 2011-10-21 |
| 1154 | 2011-10-20 | 9,732,834 | 61,542 | 0.55 | 618 | 1,766,864,695 | 22,615,451 | 2.324 | 2011-10-18 |
| 1155 | 2011-10-19 | 9,671,292 | 1,846 | 0.55 | 618 | 1,766,864,695 | 24,515,401 | 2.535 | 2011-10-17 |
| 1156 | 2011-10-17 | 9,669,446 | -1,846 | 0.55 | 616 | 1,766,864,695 | 24,982,081 | 2.584 | 2011-10-13 |
| 1157 | 2011-10-14 | 9,671,292 | 18,463 | 0.55 | 617 | 1,766,864,695 | 23,572,501 | 2.437 | 2011-10-12 |
| 1158 | 2011-10-11 | 9,652,829 | 31,386 | 0.55 | 616 | 1,766,864,695 | 21,174,749 | 2.194 | 2011-10-07 |
| 1159 | 2011-10-10 | 9,621,443 | 19,693 | 0.54 | 615 | 1,766,864,695 | 20,324,200 | 2.112 | 2011-10-06 |
| 1160 | 2011-10-07 | 9,601,750 | 6,770 | 0.54 | 614 | 1,766,864,695 | 19,970,561 | 2.080 | 2011-10-04 |
| 1161 | 2011-10-06 | 9,594,980 | 33,848 | 0.54 | 613 | 1,766,864,695 | 20,891,940 | 2.177 | 2011-10-03 |
| 1162 | 2011-10-04 | 9,561,132 | 6,154 | 0.54 | 612 | 1,766,864,695 | 23,459,360 | 2.454 | 2011-09-30 |
| 1163 | 2011-09-30 | 9,554,978 | 616 | 0.54 | 611 | 1,766,864,695 | 25,152,121 | 2.632 | 2011-09-27 |
| 1164 | 2011-09-28 | 9,554,362 | 106,467 | 0.54 | 610 | 1,766,864,695 | 24,374,249 | 2.551 | 2011-09-26 |
| 1165 | 2011-09-27 | 9,447,895 | -616 | 0.53 | 607 | 1,766,864,695 | 25,330,800 | 2.681 | 2011-09-23 |
| 1166 | 2011-09-22 | 9,448,511 | 4,924 | 0.53 | 608 | 1,766,864,695 | 27,788,931 | 2.941 | 2011-09-20 |
| 1167 | 2011-09-21 | 9,443,587 | 18,462 | 0.53 | 607 | 1,766,864,695 | 28,388,250 | 3.006 | 2011-09-19 |
| 1168 | 2011-09-19 | 9,425,125 | 1,847 | 0.53 | 607 | 1,766,864,695 | 29,557,951 | 3.136 | 2011-09-15 |
| 1169 | 2011-09-16 | 9,423,278 | 30,771 | 0.53 | 607 | 1,766,864,695 | 29,092,799 | 3.087 | 2011-09-14 |
| 1170 | 2011-09-15 | 9,392,507 | 12,308 | 0.53 | 606 | 1,766,864,695 | 29,913,518 | 3.185 | 2011-09-12 |
| 1171 | 2011-09-14 | 9,380,199 | 18,462 | 0.53 | 605 | 1,766,864,695 | 31,093,680 | 3.315 | 2011-09-09 |
| 1172 | 2011-09-12 | 9,361,737 | -18,462 | 0.53 | 604 | 1,766,864,695 | 31,336,721 | 3.347 | 2011-09-08 |
| 1173 | 2011-09-07 | 9,380,199 | 18,462 | 0.53 | 605 | 1,766,864,695 | 31,550,940 | 3.364 | 2011-09-05 |
| 1174 | 2011-09-06 | 9,361,737 | 1,847 | 0.53 | 604 | 1,766,864,695 | 33,314,281 | 3.559 | 2011-09-02 |
| 1175 | 2011-08-31 | 9,359,890 | -18,463 | 0.53 | 602 | 1,766,864,695 | 33,003,529 | 3.526 | 2011-08-29 |
| 1176 | 2011-08-30 | 9,378,353 | 3,077 | 0.53 | 603 | 1,766,864,695 | 32,459,070 | 3.461 | 2011-08-26 |
| 1177 | 2011-08-26 | 9,375,276 | 1,231 | 0.53 | 602 | 1,766,864,695 | 32,600,761 | 3.477 | 2011-08-24 |
| 1178 | 2011-08-25 | 9,374,045 | -1,231 | 0.53 | 602 | 1,766,864,695 | 33,053,440 | 3.526 | 2011-08-23 |
| 1179 | 2011-08-24 | 9,375,276 | -615 | 0.53 | 603 | 1,766,864,695 | 33,514,801 | 3.575 | 2011-08-22 |
| 1180 | 2011-08-22 | 9,375,891 | 615 | 0.53 | 604 | 1,766,864,695 | 34,431,099 | 3.672 | 2011-08-18 |
| 1181 | 2011-08-18 | 9,375,276 | 616 | 0.53 | 603 | 1,766,864,695 | 35,342,881 | 3.770 | 2011-08-16 |
| 1182 | 2011-08-17 | 9,374,660 | 12,308 | 0.53 | 602 | 1,766,864,695 | 35,340,559 | 3.770 | 2011-08-15 |
| 1183 | 2011-08-15 | 9,362,352 | 615 | 0.53 | 602 | 1,766,864,695 | 34,381,380 | 3.672 | 2011-08-11 |
| 1184 | 2011-08-12 | 9,361,737 | -1,846 | 0.53 | 601 | 1,766,864,695 | 35,900,322 | 3.835 | 2011-08-10 |
| 1185 | 2011-08-11 | 9,363,583 | 88,005 | 0.53 | 602 | 1,766,864,695 | 36,820,301 | 3.932 | 2011-08-09 |
| 1186 | 2011-08-10 | 9,275,578 | -15,386 | 0.52 | 602 | 1,766,864,695 | 38,735,040 | 4.176 | 2011-08-08 |
| 1187 | 2011-08-09 | 9,290,964 | 21,540 | 0.53 | 605 | 1,766,864,695 | 40,912,872 | 4.404 | 2011-08-05 |
| 1188 | 2011-08-08 | 9,269,424 | 49,234 | 0.52 | 604 | 1,766,864,695 | 42,625,460 | 4.599 | 2011-08-04 |
| 1189 | 2011-08-05 | 9,220,190 | -30,156 | 0.52 | 604 | 1,766,864,695 | 42,249,238 | 4.582 | 2011-08-03 |
| 1190 | 2011-08-04 | 9,250,346 | 49,233 | 0.52 | 606 | 1,766,864,695 | 42,988,660 | 4.647 | 2011-08-02 |
| 1191 | 2011-08-01 | 9,201,113 | -615 | 0.52 | 606 | 1,766,864,695 | 44,254,962 | 4.810 | 2011-07-28 |
| 1192 | 2011-07-28 | 9,201,728 | -3,692 | 0.52 | 607 | 1,766,864,695 | 43,211,280 | 4.696 | 2011-07-26 |
| 1193 | 2011-07-27 | 9,205,420 | -616 | 0.52 | 608 | 1,766,864,695 | 43,079,038 | 4.680 | 2011-07-25 |
| 1194 | 2011-07-22 | 9,206,036 | -30,771 | 0.52 | 609 | 1,766,864,695 | 42,932,331 | 4.663 | 2011-07-20 |
| 1195 | 2011-07-20 | 9,236,807 | -6,154 | 0.52 | 610 | 1,766,864,695 | 43,225,921 | 4.680 | 2011-07-18 |
| 1196 | 2011-07-18 | 9,242,961 | 18,463 | 0.52 | 611 | 1,766,864,695 | 42,353,580 | 4.582 | 2011-07-14 |
| 1197 | 2011-07-15 | 9,224,498 | 6,154 | 0.52 | 610 | 1,766,864,695 | 43,168,318 | 4.680 | 2011-07-13 |
| 1198 | 2011-07-13 | 9,218,344 | 3,077 | 0.52 | 609 | 1,766,864,695 | 43,289,309 | 4.696 | 2011-07-11 |
| 1199 | 2011-07-08 | 9,215,267 | 7,385 | 0.52 | 608 | 1,766,864,695 | 45,820,439 | 4.972 | 2011-07-06 |
| 1200 | 2011-07-06 | 9,207,882 | 24,617 | 0.52 | 607 | 1,766,864,695 | 46,232,579 | 5.021 | 2011-07-04 |
| 1201 | 2011-07-05 | 9,183,265 | 615 | 0.52 | 606 | 1,766,864,695 | 45,362,878 | 4.940 | 2011-06-30 |
| 1202 | 2011-07-04 | 9,182,650 | -12,308 | 0.52 | 605 | 1,766,864,695 | 44,464,580 | 4.842 | 2011-06-29 |
| 1203 | 2011-06-29 | 9,194,958 | 6,154 | 0.52 | 605 | 1,766,864,695 | 44,075,948 | 4.793 | 2011-06-27 |
| 1204 | 2011-06-28 | 9,188,804 | 6,154 | 0.52 | 604 | 1,766,864,695 | 45,091,619 | 4.907 | 2011-06-24 |
| 1205 | 2011-06-23 | 9,182,650 | 1,231 | 0.52 | 603 | 1,766,864,695 | 45,061,420 | 4.907 | 2011-06-21 |
| 1206 | 2011-06-22 | 9,181,419 | 31,386 | 0.52 | 601 | 1,766,864,695 | 44,906,189 | 4.891 | 2011-06-20 |
| 1207 | 2011-06-21 | 9,150,033 | 6,770 | 0.52 | 599 | 1,766,864,695 | 45,942,121 | 5.021 | 2011-06-17 |
| 1208 | 2011-06-20 | 9,143,263 | -6,154 | 0.52 | 597 | 1,766,864,695 | 43,233,869 | 4.728 | 2011-06-16 |
| 1209 | 2011-06-17 | 9,149,417 | 14,154 | 0.52 | 596 | 1,766,864,695 | 43,560,308 | 4.761 | 2011-06-15 |
| 1210 | 2011-06-15 | 9,135,263 | 1,231 | 0.52 | 596 | 1,766,864,695 | 44,086,681 | 4.826 | 2011-06-13 |
| 1211 | 2011-06-14 | 9,134,032 | 12,308 | 0.52 | 595 | 1,766,864,695 | 44,377,580 | 4.858 | 2011-06-10 |
| 1212 | 2011-06-07 | 9,121,724 | 16,001 | 0.52 | 594 | 1,766,864,695 | 45,948,202 | 5.037 | 2011-06-02 |
| 1213 | 2011-06-02 | 9,105,723 | 24,617 | 0.52 | 594 | 1,766,864,695 | 46,311,481 | 5.086 | 2011-05-31 |
| 1214 | 2011-05-30 | 9,081,106 | 57,234 | 0.51 | 593 | 1,766,864,695 | 46,481,400 | 5.118 | 2011-05-26 |
| 1215 | 2011-05-26 | 9,023,872 | -12,309 | 0.51 | 592 | 1,766,864,695 | 46,188,449 | 5.118 | 2011-05-24 |
| 1216 | 2011-05-25 | 9,036,181 | -615 | 0.51 | 592 | 1,766,864,695 | 46,251,452 | 5.118 | 2011-05-23 |
| 1217 | 2011-05-23 | 9,036,796 | -61,542 | 0.51 | 593 | 1,766,864,695 | 47,135,640 | 5.216 | 2011-05-19 |
| 1218 | 2011-05-20 | 9,098,338 | 9,232 | 0.51 | 594 | 1,766,864,695 | 47,900,161 | 5.265 | 2011-05-18 |
| 1219 | 2011-05-18 | 9,089,106 | 1,230 | 0.51 | 593 | 1,766,864,695 | 46,079,278 | 5.070 | 2011-05-16 |
| 1220 | 2011-05-17 | 9,087,876 | -7,385 | 0.51 | 592 | 1,766,864,695 | 48,692,695 | 5.358 | 2011-05-13 |
| 1221 | 2011-05-16 | 9,095,261 | 161,953 | 0.51 | 592 | 1,766,864,695 | 48,882,672 | 5.375 | 2011-05-12 |
| 1222 | 2011-05-13 | 8,933,308 | 18,142 | 0.51 | 591 | 1,736,108,162 | 48,455,443 | 5.424 | 2011-05-11 |
| 1223 | 2011-05-12 | 8,915,166 | 34,468 | 0.51 | 590 | 1,736,108,162 | 48,357,038 | 5.424 | 2011-05-09 |
| 1224 | 2011-05-11 | 8,880,698 | 90,706 | 0.51 | 587 | 1,736,108,162 | 47,582,639 | 5.358 | 2011-05-06 |
| 1225 | 2011-05-09 | 8,789,992 | 152,990 | 0.51 | 585 | 1,736,108,162 | 47,387,358 | 5.391 | 2011-05-05 |
| 1226 | 2011-05-06 | 8,637,002 | 13,303 | 0.50 | 586 | 1,736,108,162 | 46,705,410 | 5.408 | 2011-05-04 |
| 1227 | 2011-05-05 | 8,623,699 | -9,070 | 0.50 | 586 | 1,736,108,162 | 47,061,303 | 5.457 | 2011-05-03 |
| 1228 | 2011-05-04 | 8,632,769 | -112,475 | 0.50 | 587 | 1,736,108,162 | 46,968,039 | 5.441 | 2011-04-29 |
| 1229 | 2011-05-03 | 8,745,244 | 348,915 | 0.50 | 588 | 1,736,108,162 | 46,856,879 | 5.358 | 2011-04-28 |
| 1230 | 2011-04-29 | 8,396,329 | -7,257 | 0.48 | 588 | 1,736,108,162 | 46,375,898 | 5.523 | 2011-04-27 |
| 1231 | 2011-04-28 | 8,403,586 | 48,377 | 0.48 | 590 | 1,736,108,162 | 46,693,921 | 5.556 | 2011-04-26 |
| 1232 | 2011-04-27 | 8,355,209 | -3,024 | 0.48 | 589 | 1,736,108,162 | 46,563,287 | 5.573 | 2011-04-21 |
| 1233 | 2011-04-26 | 8,358,233 | -9,675 | 0.48 | 590 | 1,736,108,162 | 47,133,020 | 5.639 | 2011-04-20 |
| 1234 | 2011-04-21 | 8,367,908 | -18,141 | 0.48 | 592 | 1,736,108,162 | 46,495,678 | 5.556 | 2011-04-19 |
| 1235 | 2011-04-20 | 8,386,049 | -5,443 | 0.48 | 592 | 1,736,108,162 | 47,012,517 | 5.606 | 2011-04-18 |
| 1236 | 2011-04-19 | 8,391,492 | -61,680 | 0.48 | 593 | 1,736,108,162 | 47,875,651 | 5.705 | 2011-04-15 |
| 1237 | 2011-04-18 | 8,453,172 | -21,769 | 0.49 | 595 | 1,736,108,162 | 47,947,972 | 5.672 | 2011-04-14 |
| 1238 | 2011-04-15 | 8,474,941 | 2,419 | 0.49 | 597 | 1,736,108,162 | 47,090,399 | 5.556 | 2011-04-13 |
| 1239 | 2011-04-14 | 8,472,522 | -18,141 | 0.49 | 596 | 1,736,108,162 | 46,236,298 | 5.457 | 2011-04-12 |
| 1240 | 2011-04-13 | 8,490,663 | 9,070 | 0.49 | 595 | 1,736,108,162 | 47,598,988 | 5.606 | 2011-04-11 |
| 1241 | 2011-04-12 | 8,481,593 | -14,513 | 0.49 | 594 | 1,736,108,162 | 47,968,921 | 5.656 | 2011-04-08 |
| 1242 | 2011-04-11 | 8,496,106 | 12,094 | 0.49 | 597 | 1,736,108,162 | 48,613,001 | 5.722 | 2011-04-07 |
| 1243 | 2011-04-08 | 8,484,012 | -11,489 | 0.49 | 597 | 1,736,108,162 | 48,543,802 | 5.722 | 2011-04-06 |
| 1244 | 2011-04-07 | 8,495,501 | 36,282 | 0.49 | 595 | 1,736,108,162 | 48,469,050 | 5.705 | 2011-04-04 |
| 1245 | 2011-04-06 | 8,459,219 | -75,588 | 0.49 | 594 | 1,736,108,162 | 46,863,151 | 5.540 | 2011-04-01 |
| 1246 | 2011-04-04 | 8,534,807 | 50,795 | 0.49 | 594 | 1,736,108,162 | 45,729,361 | 5.358 | 2011-03-31 |
| 1247 | 2011-04-01 | 8,484,012 | -63,494 | 0.49 | 595 | 1,736,108,162 | 45,176,602 | 5.325 | 2011-03-30 |
| 1248 | 2011-03-31 | 8,547,506 | -3,628 | 0.49 | 596 | 1,736,108,162 | 45,938,752 | 5.375 | 2011-03-29 |
| 1249 | 2011-03-30 | 8,551,134 | -13,303 | 0.49 | 595 | 1,736,108,162 | 46,523,890 | 5.441 | 2011-03-28 |
| 1250 | 2011-03-29 | 8,564,437 | -2,419 | 0.49 | 596 | 1,736,108,162 | 45,604,858 | 5.325 | 2011-03-25 |
| 1251 | 2011-03-24 | 8,566,856 | 18,141 | 0.49 | 597 | 1,736,108,162 | 43,492,689 | 5.077 | 2011-03-22 |
| 1252 | 2011-03-22 | 8,548,715 | -7,257 | 0.49 | 597 | 1,736,108,162 | 42,410,999 | 4.961 | 2011-03-18 |
| 1253 | 2011-03-18 | 8,555,972 | -68,331 | 0.49 | 600 | 1,736,108,162 | 43,154,452 | 5.044 | 2011-03-16 |
| 1254 | 2011-03-17 | 8,624,303 | 6,047 | 0.50 | 603 | 1,736,108,162 | 43,784,339 | 5.077 | 2011-03-15 |
| 1255 | 2011-03-16 | 8,618,256 | 13,303 | 0.50 | 603 | 1,736,108,162 | 44,751,279 | 5.193 | 2011-03-14 |
| 1256 | 2011-03-15 | 8,604,953 | 24,189 | 0.50 | 602 | 1,736,108,162 | 44,682,202 | 5.193 | 2011-03-11 |
| 1257 | 2011-03-14 | 8,580,764 | 18,141 | 0.49 | 602 | 1,736,108,162 | 45,124,197 | 5.259 | 2011-03-10 |
| 1258 | 2011-03-11 | 8,562,623 | -6,047 | 0.49 | 602 | 1,736,108,162 | 44,603,998 | 5.209 | 2011-03-09 |
| 1259 | 2011-03-07 | 8,568,670 | -7,257 | 0.49 | 603 | 1,736,108,162 | 43,501,898 | 5.077 | 2011-03-03 |
| 1260 | 2011-03-04 | 8,575,927 | -3,023 | 0.49 | 605 | 1,736,108,162 | 45,382,401 | 5.292 | 2011-03-02 |
| 1261 | 2011-03-03 | 8,578,950 | 2,418 | 0.49 | 605 | 1,736,108,162 | 45,114,658 | 5.259 | 2011-03-01 |
| 1262 | 2011-03-02 | 8,576,532 | 12,095 | 0.49 | 604 | 1,736,108,162 | 44,676,452 | 5.209 | 2011-02-28 |
| 1263 | 2011-03-01 | 8,564,437 | 6,047 | 0.49 | 604 | 1,736,108,162 | 44,188,558 | 5.160 | 2011-02-25 |
| 1264 | 2011-02-28 | 8,558,390 | 54,423 | 0.49 | 604 | 1,736,108,162 | 44,157,358 | 5.160 | 2011-02-24 |
| 1265 | 2011-02-23 | 8,503,967 | 11,489 | 0.49 | 604 | 1,736,108,162 | 47,392,310 | 5.573 | 2011-02-21 |
| 1266 | 2011-02-22 | 8,492,478 | 6,652 | 0.49 | 603 | 1,736,108,162 | 47,328,283 | 5.573 | 2011-02-18 |
| 1267 | 2011-02-17 | 8,485,826 | 37,492 | 0.49 | 602 | 1,736,108,162 | 47,010,551 | 5.540 | 2011-02-15 |
| 1268 | 2011-02-16 | 8,448,334 | 5,442 | 0.49 | 601 | 1,736,108,162 | 47,082,270 | 5.573 | 2011-02-14 |
| 1269 | 2011-02-15 | 8,442,892 | -604 | 0.49 | 601 | 1,736,108,162 | 46,493,461 | 5.507 | 2011-02-11 |
| 1270 | 2011-02-11 | 8,443,496 | 6,651 | 0.49 | 602 | 1,736,108,162 | 47,055,308 | 5.573 | 2011-02-09 |
| 1271 | 2011-02-10 | 8,436,845 | -2,418 | 0.49 | 602 | 1,736,108,162 | 47,994,882 | 5.689 | 2011-02-08 |
| 1272 | 2011-02-09 | 8,439,263 | 1,209 | 0.49 | 603 | 1,736,108,162 | 48,148,197 | 5.705 | 2011-02-07 |
| 1273 | 2011-02-07 | 8,438,054 | -6,047 | 0.49 | 602 | 1,736,108,162 | 48,001,759 | 5.689 | 2011-01-31 |
| 1274 | 2011-02-01 | 8,444,101 | 25,397 | 0.49 | 603 | 1,736,108,162 | 48,175,799 | 5.705 | 2011-01-28 |
| 1275 | 2011-01-28 | 8,418,704 | 6,048 | 0.48 | 602 | 1,736,108,162 | 47,891,683 | 5.689 | 2011-01-26 |
| 1276 | 2011-01-26 | 8,412,656 | 1,814 | 0.48 | 602 | 1,736,108,162 | 47,718,157 | 5.672 | 2011-01-24 |
| 1277 | 2011-01-24 | 8,410,842 | 98,567 | 0.48 | 601 | 1,736,108,162 | 48,125,138 | 5.722 | 2011-01-20 |
| 1278 | 2011-01-21 | 8,312,275 | 30,235 | 0.48 | 602 | 1,736,108,162 | 48,385,917 | 5.821 | 2011-01-19 |
| 1279 | 2011-01-20 | 8,282,040 | -58,657 | 0.48 | 602 | 1,736,108,162 | 47,662,079 | 5.755 | 2011-01-18 |
| 1280 | 2011-01-17 | 8,340,697 | -1,209 | 0.48 | 601 | 1,736,108,162 | 49,516,873 | 5.937 | 2011-01-13 |
| 1281 | 2011-01-13 | 8,341,906 | -61,075 | 0.48 | 602 | 1,736,108,162 | 48,558,400 | 5.821 | 2011-01-11 |
| 1282 | 2011-01-12 | 8,402,981 | -605 | 0.48 | 604 | 1,736,108,162 | 48,774,959 | 5.804 | 2011-01-10 |
| 1283 | 2011-01-11 | 8,403,586 | -12,094 | 0.48 | 605 | 1,736,108,162 | 49,473,321 | 5.887 | 2011-01-07 |
| 1284 | 2011-01-07 | 8,415,680 | 6,047 | 0.48 | 605 | 1,736,108,162 | 49,127,010 | 5.838 | 2011-01-05 |
| 1285 | 2011-01-05 | 8,409,633 | 10,280 | 0.48 | 604 | 1,736,108,162 | 48,257,290 | 5.738 | 2011-01-03 |
| 1286 | 2011-01-04 | 8,399,353 | 12,094 | 0.48 | 603 | 1,736,108,162 | 47,642,700 | 5.672 | 2010-12-31 |
| 1287 | 2011-01-03 | 8,387,259 | 21,165 | 0.48 | 601 | 1,736,108,162 | 47,158,001 | 5.623 | 2010-12-29 |
| 1288 | 2010-12-29 | 8,366,094 | -6,652 | 0.48 | 599 | 1,736,108,162 | 48,145,799 | 5.755 | 2010-12-24 |
| 1289 | 2010-12-28 | 8,372,746 | 44,144 | 0.48 | 601 | 1,736,108,162 | 48,599,460 | 5.804 | 2010-12-22 |
| 1290 | 2010-12-22 | 8,328,602 | -9,071 | 0.48 | 599 | 1,736,108,162 | 47,516,847 | 5.705 | 2010-12-20 |
| 1291 | 2010-12-21 | 8,337,673 | -3,024 | 0.48 | 600 | 1,736,108,162 | 48,258,000 | 5.788 | 2010-12-17 |
| 1292 | 2010-12-20 | 8,340,697 | 1,815 | 0.48 | 599 | 1,736,108,162 | 46,206,552 | 5.540 | 2010-12-16 |
| 1293 | 2010-12-17 | 8,338,882 | 30,235 | 0.48 | 598 | 1,736,108,162 | 47,161,797 | 5.656 | 2010-12-15 |
| 1294 | 2010-12-14 | 8,308,647 | 9,070 | 0.48 | 598 | 1,736,108,162 | 46,715,999 | 5.623 | 2010-12-10 |
| 1295 | 2010-12-13 | 8,299,577 | 14,513 | 0.48 | 598 | 1,736,108,162 | 46,665,002 | 5.623 | 2010-12-09 |
| 1296 | 2010-12-10 | 8,285,064 | 99,777 | 0.48 | 597 | 1,736,108,162 | 46,446,392 | 5.606 | 2010-12-08 |
| 1297 | 2010-12-09 | 8,185,287 | 26,607 | 0.47 | 595 | 1,736,108,162 | 46,293,118 | 5.656 | 2010-12-07 |
| 1298 | 2010-12-08 | 8,158,680 | -13,909 | 0.47 | 596 | 1,736,108,162 | 46,412,478 | 5.689 | 2010-12-06 |
| 1299 | 2010-12-07 | 8,172,589 | 12,095 | 0.47 | 597 | 1,736,108,162 | 46,897,052 | 5.738 | 2010-12-03 |
| 1300 | 2010-12-06 | 8,160,494 | 30,839 | 0.47 | 597 | 1,736,108,162 | 46,692,697 | 5.722 | 2010-12-02 |
| 1301 | 2010-12-03 | 8,129,655 | 16,932 | 0.47 | 597 | 1,736,108,162 | 45,978,483 | 5.656 | 2010-12-01 |
| 1302 | 2010-12-02 | 8,112,723 | 1,210 | 0.47 | 596 | 1,736,108,162 | 46,151,041 | 5.689 | 2010-11-30 |
| 1303 | 2010-12-01 | 8,111,513 | 60,470 | 0.47 | 596 | 1,736,108,162 | 45,875,878 | 5.656 | 2010-11-29 |
| 1304 | 2010-11-30 | 8,051,043 | 6,047 | 0.46 | 595 | 1,736,108,162 | 45,667,021 | 5.672 | 2010-11-26 |
| 1305 | 2010-11-29 | 8,044,996 | -323,517 | 0.46 | 595 | 1,736,108,162 | 46,031,841 | 5.722 | 2010-11-25 |
| 1306 | 2010-11-26 | 8,368,513 | -1,070,328 | 0.48 | 596 | 1,736,108,162 | 47,744,550 | 5.705 | 2010-11-24 |
| 1307 | 2010-11-25 | 9,438,841 | 42,934 | 0.54 | 598 | 1,736,108,162 | 54,163,230 | 5.738 | 2010-11-23 |
| 1308 | 2010-11-24 | 9,395,907 | -605 | 0.54 | 599 | 1,736,108,162 | 55,159,901 | 5.871 | 2010-11-22 |
| 1309 | 2010-11-23 | 9,396,512 | -45,352 | 0.54 | 600 | 1,736,108,162 | 55,318,843 | 5.887 | 2010-11-19 |
| 1310 | 2010-11-22 | 9,441,864 | 340,448 | 0.54 | 599 | 1,736,108,162 | 55,585,837 | 5.887 | 2010-11-18 |
| 1311 | 2010-11-19 | 9,101,416 | 233,417 | 0.52 | 596 | 1,736,108,162 | 52,226,973 | 5.738 | 2010-11-17 |
| 1312 | 2010-11-18 | 8,867,999 | -210,438 | 0.51 | 596 | 1,736,108,162 | 52,354,048 | 5.904 | 2010-11-16 |
| 1313 | 2010-11-17 | 9,078,437 | -1,105,401 | 0.52 | 595 | 1,736,108,162 | 52,995,892 | 5.838 | 2010-11-15 |
| 1314 | 2010-11-16 | 10,183,838 | 30,840 | 0.59 | 595 | 1,736,108,162 | 59,953,963 | 5.887 | 2010-11-12 |
| 1315 | 2010-11-15 | 10,152,998 | 40,516 | 0.58 | 595 | 1,736,108,162 | 61,451,403 | 6.053 | 2010-11-11 |
| 1316 | 2010-11-12 | 10,112,482 | 12,094 | 0.58 | 596 | 1,736,108,162 | 62,209,558 | 6.152 | 2010-11-10 |
| 1317 | 2010-11-11 | 10,100,388 | 30,235 | 0.58 | 596 | 1,736,108,162 | 63,638,429 | 6.301 | 2010-11-09 |
| 1318 | 2010-11-09 | 10,070,153 | 593,216 | 0.58 | 595 | 1,736,108,162 | 64,114,050 | 6.367 | 2010-11-05 |
| 1319 | 2010-11-08 | 9,476,937 | -286,631 | 0.55 | 594 | 1,736,108,162 | 60,180,478 | 6.350 | 2010-11-04 |
| 1320 | 2010-11-05 | 9,763,568 | -12,094 | 0.56 | 592 | 1,736,108,162 | 61,839,183 | 6.334 | 2010-11-03 |
| 1321 | 2010-11-04 | 9,775,662 | 18,142 | 0.56 | 592 | 1,736,108,162 | 60,945,822 | 6.234 | 2010-11-02 |
| 1322 | 2010-11-03 | 9,757,520 | 12,094 | 0.56 | 592 | 1,736,108,162 | 60,025,917 | 6.152 | 2010-11-01 |
| 1323 | 2010-11-02 | 9,745,426 | -6,047 | 0.56 | 593 | 1,736,108,162 | 60,434,998 | 6.201 | 2010-10-29 |
| 1324 | 2010-11-01 | 9,751,473 | 315,656 | 0.56 | 594 | 1,736,108,162 | 62,246,357 | 6.383 | 2010-10-28 |
| 1325 | 2010-10-29 | 9,435,817 | -19,956 | 0.54 | 591 | 1,736,108,162 | 61,791,837 | 6.549 | 2010-10-27 |
| 1326 | 2010-10-28 | 9,455,773 | 40,516 | 0.54 | 593 | 1,736,108,162 | 61,922,522 | 6.549 | 2010-10-26 |
| 1327 | 2010-10-27 | 9,415,257 | 29,630 | 0.54 | 591 | 1,736,108,162 | 63,214,197 | 6.714 | 2010-10-25 |
| 1328 | 2010-10-26 | 9,385,627 | -14,513 | 0.54 | 592 | 1,736,108,162 | 63,480,891 | 6.764 | 2010-10-22 |
| 1329 | 2010-10-25 | 9,400,140 | -41,120 | 0.54 | 592 | 1,736,108,162 | 63,734,501 | 6.780 | 2010-10-21 |
| 1330 | 2010-10-22 | 9,441,260 | 6,047 | 0.54 | 594 | 1,736,108,162 | 63,232,652 | 6.697 | 2010-10-20 |
| 1331 | 2010-10-21 | 9,435,213 | -1,814 | 0.54 | 594 | 1,736,108,162 | 65,688,632 | 6.962 | 2010-10-19 |
| 1332 | 2010-10-19 | 9,437,027 | 174,155 | 0.54 | 595 | 1,736,108,162 | 66,481,561 | 7.045 | 2010-10-15 |
| 1333 | 2010-10-18 | 9,262,872 | 191,692 | 0.53 | 596 | 1,736,108,162 | 66,020,582 | 7.127 | 2010-10-14 |
| 1334 | 2010-10-15 | 9,071,180 | 393,058 | 0.52 | 599 | 1,736,108,162 | 63,454,228 | 6.995 | 2010-10-13 |
| 1335 | 2010-10-14 | 8,678,122 | 47,167 | 0.50 | 600 | 1,736,108,162 | 59,269,630 | 6.830 | 2010-10-12 |
| 1336 | 2010-10-13 | 8,630,955 | -18,141 | 0.50 | 601 | 1,736,108,162 | 58,376,570 | 6.764 | 2010-10-11 |
| 1337 | 2010-10-12 | 8,649,096 | -13,304 | 0.50 | 602 | 1,736,108,162 | 58,642,299 | 6.780 | 2010-10-08 |
| 1338 | 2010-10-11 | 8,662,400 | 29,026 | 0.50 | 603 | 1,736,108,162 | 59,162,252 | 6.830 | 2010-10-07 |
| 1339 | 2010-10-08 | 8,633,374 | -53,214 | 0.50 | 602 | 1,736,108,162 | 59,535,091 | 6.896 | 2010-10-06 |
| 1340 | 2010-10-07 | 8,686,588 | -120,941 | 0.50 | 605 | 1,736,108,162 | 59,183,801 | 6.813 | 2010-10-05 |
| 1341 | 2010-10-06 | 8,807,529 | -12,094 | 0.51 | 606 | 1,736,108,162 | 60,007,801 | 6.813 | 2010-10-04 |
| 1342 | 2010-10-05 | 8,819,623 | -18,141 | 0.51 | 606 | 1,736,108,162 | 58,923,400 | 6.681 | 2010-09-30 |
| 1343 | 2010-10-04 | 8,837,764 | 49,586 | 0.51 | 607 | 1,736,108,162 | 59,775,349 | 6.764 | 2010-09-29 |
| 1344 | 2010-09-30 | 8,788,178 | -3,629 | 0.51 | 609 | 1,736,108,162 | 58,422,658 | 6.648 | 2010-09-28 |
| 1345 | 2010-09-29 | 8,791,807 | 173,551 | 0.51 | 607 | 1,736,108,162 | 60,773,023 | 6.912 | 2010-09-27 |
| 1346 | 2010-09-28 | 8,618,256 | -22,979 | 0.50 | 607 | 1,736,108,162 | 58,718,239 | 6.813 | 2010-09-24 |
| 1347 | 2010-09-27 | 8,641,235 | -86,473 | 0.50 | 609 | 1,736,108,162 | 56,731,300 | 6.565 | 2010-09-22 |
| 1348 | 2010-09-24 | 8,727,708 | -72,564 | 0.50 | 611 | 1,736,108,162 | 57,443,341 | 6.582 | 2010-09-21 |
| 1349 | 2010-09-22 | 8,800,272 | -42,330 | 0.51 | 614 | 1,736,108,162 | 53,555,038 | 6.086 | 2010-09-20 |
| 1350 | 2010-09-21 | 8,842,602 | -73,169 | 0.51 | 616 | 1,736,108,162 | 53,812,641 | 6.086 | 2010-09-17 |
| 1351 | 2010-09-20 | 8,915,771 | -1,209 | 0.51 | 618 | 1,736,108,162 | 53,520,720 | 6.003 | 2010-09-16 |
| 1352 | 2010-09-15 | 8,916,980 | -12,095 | 0.51 | 619 | 1,736,108,162 | 55,592,417 | 6.234 | 2010-09-13 |
| 1353 | 2010-09-13 | 8,929,075 | -29,025 | 0.51 | 619 | 1,736,108,162 | 54,929,523 | 6.152 | 2010-09-09 |
| 1354 | 2010-09-10 | 8,958,100 | -6,047 | 0.52 | 621 | 1,736,108,162 | 56,293,197 | 6.284 | 2010-09-08 |
| 1355 | 2010-09-09 | 8,964,147 | -12,095 | 0.52 | 621 | 1,736,108,162 | 56,034,717 | 6.251 | 2010-09-07 |
| 1356 | 2010-09-08 | 8,976,242 | -9,070 | 0.52 | 621 | 1,736,108,162 | 54,329,043 | 6.053 | 2010-09-06 |
| 1357 | 2010-09-07 | 8,985,312 | -48,377 | 0.52 | 623 | 1,736,108,162 | 52,006,499 | 5.788 | 2010-09-03 |
| 1358 | 2010-09-06 | 9,033,689 | -6,047 | 0.52 | 624 | 1,736,108,162 | 51,987,723 | 5.755 | 2010-09-02 |
| 1359 | 2010-09-03 | 9,039,736 | 1,815 | 0.52 | 625 | 1,736,108,162 | 51,275,072 | 5.672 | 2010-09-01 |
| 1360 | 2010-09-02 | 9,037,921 | -169,318 | 0.52 | 625 | 1,736,108,162 | 50,517,477 | 5.590 | 2010-08-31 |
| 1361 | 2010-09-01 | 9,207,239 | 12,094 | 0.53 | 624 | 1,736,108,162 | 52,377,441 | 5.689 | 2010-08-30 |
| 1362 | 2010-08-31 | 9,195,145 | -240,068 | 0.53 | 623 | 1,736,108,162 | 51,700,401 | 5.623 | 2010-08-27 |
| 1363 | 2010-08-30 | 9,435,213 | 29,631 | 0.54 | 619 | 1,736,108,162 | 53,518,292 | 5.672 | 2010-08-26 |
| 1364 | 2010-08-26 | 9,405,582 | -221,322 | 0.54 | 618 | 1,736,108,162 | 54,438,999 | 5.788 | 2010-08-24 |
| 1365 | 2010-08-24 | 9,626,904 | 181,411 | 0.55 | 618 | 1,736,108,162 | 58,267,199 | 6.053 | 2010-08-20 |
| 1366 | 2010-08-23 | 9,445,493 | 3,024 | 0.54 | 618 | 1,736,108,162 | 57,794,002 | 6.119 | 2010-08-19 |
| 1367 | 2010-08-20 | 9,442,469 | 200,762 | 0.54 | 617 | 1,736,108,162 | 56,526,299 | 5.986 | 2010-08-18 |
| 1368 | 2010-08-19 | 9,241,707 | 4,838 | 0.53 | 616 | 1,736,108,162 | 56,088,609 | 6.069 | 2010-08-17 |
| 1369 | 2010-08-17 | 9,236,869 | 48,376 | 0.53 | 617 | 1,736,108,162 | 55,142,747 | 5.970 | 2010-08-13 |
| 1370 | 2010-08-16 | 9,188,493 | 1,528,694 | 0.53 | 616 | 1,736,108,162 | 54,853,950 | 5.970 | 2010-08-12 |
| 1371 | 2010-08-13 | 7,659,799 | -8,466 | 0.44 | 614 | 1,736,108,162 | 46,994,572 | 6.135 | 2010-08-11 |
| 1372 | 2010-08-12 | 7,668,265 | -27,816 | 0.44 | 615 | 1,736,108,162 | 47,553,753 | 6.201 | 2010-08-10 |
| 1373 | 2010-08-10 | 7,696,081 | 689,968 | 0.44 | 616 | 1,736,108,162 | 49,508,030 | 6.433 | 2010-08-06 |
| 1374 | 2010-08-09 | 7,006,113 | -42,329 | 0.40 | 616 | 1,736,108,162 | 44,026,803 | 6.284 | 2010-08-05 |
| 1375 | 2010-08-06 | 7,048,442 | -605 | 0.41 | 618 | 1,736,108,162 | 42,544,401 | 6.036 | 2010-08-04 |
| 1376 | 2010-08-05 | 7,049,047 | 96,753 | 0.41 | 619 | 1,736,108,162 | 42,431,482 | 6.019 | 2010-08-03 |
| 1377 | 2010-08-04 | 6,952,294 | -24,188 | 0.40 | 619 | 1,736,108,162 | 42,308,961 | 6.086 | 2010-08-02 |
| 1378 | 2010-08-03 | 6,976,482 | 18,746 | 0.40 | 620 | 1,736,108,162 | 41,763,940 | 5.986 | 2010-07-30 |
| 1379 | 2010-08-02 | 6,957,736 | 17,536 | 0.40 | 618 | 1,736,108,162 | 41,536,659 | 5.970 | 2010-07-29 |
| 1380 | 2010-07-30 | 6,940,200 | -15,722 | 0.40 | 618 | 1,736,108,162 | 41,431,972 | 5.970 | 2010-07-28 |
| 1381 | 2010-07-29 | 6,955,922 | -604,100 | 0.40 | 621 | 1,736,108,162 | 41,295,770 | 5.937 | 2010-07-27 |
| 1382 | 2010-07-28 | 7,560,022 | 374,917 | 0.44 | 621 | 1,736,108,162 | 45,507,278 | 6.019 | 2010-07-26 |
| 1383 | 2010-07-27 | 7,185,105 | 22,374 | 0.41 | 622 | 1,736,108,162 | 43,369,298 | 6.036 | 2010-07-23 |
| 1384 | 2010-07-26 | 7,162,731 | 493,439 | 0.41 | 622 | 1,736,108,162 | 42,641,999 | 5.953 | 2010-07-22 |
| 1385 | 2010-07-23 | 6,669,292 | 22,374 | 0.38 | 622 | 1,736,108,162 | 39,263,241 | 5.887 | 2010-07-21 |
| 1386 | 2010-07-22 | 6,646,918 | -31,444 | 0.38 | 621 | 1,736,108,162 | 39,021,601 | 5.871 | 2010-07-20 |
| 1387 | 2010-07-21 | 6,678,362 | 604 | 0.38 | 621 | 1,736,108,162 | 37,770,478 | 5.656 | 2010-07-19 |
| 1388 | 2010-07-20 | 6,677,758 | -604 | 0.38 | 620 | 1,736,108,162 | 38,098,352 | 5.705 | 2010-07-16 |
| 1389 | 2010-07-16 | 6,678,362 | -7,257 | 0.38 | 621 | 1,736,108,162 | 39,206,197 | 5.871 | 2010-07-14 |
| 1390 | 2010-07-15 | 6,685,619 | -1,209 | 0.39 | 622 | 1,736,108,162 | 39,469,921 | 5.904 | 2010-07-13 |
| 1391 | 2010-07-14 | 6,686,828 | 14,513 | 0.39 | 624 | 1,736,108,162 | 39,587,638 | 5.920 | 2010-07-12 |
| 1392 | 2010-07-13 | 6,672,315 | -19,351 | 0.38 | 624 | 1,736,108,162 | 38,839,678 | 5.821 | 2010-07-09 |
| 1393 | 2010-07-12 | 6,691,666 | 21,165 | 0.39 | 625 | 1,736,108,162 | 37,624,400 | 5.623 | 2010-07-08 |
| 1394 | 2010-07-08 | 6,670,501 | 4,233 | 0.38 | 623 | 1,736,108,162 | 37,726,018 | 5.656 | 2010-07-06 |
| 1395 | 2010-07-07 | 6,666,268 | -605 | 0.38 | 622 | 1,736,108,162 | 37,150,878 | 5.573 | 2010-07-05 |
| 1396 | 2010-07-06 | 6,666,873 | 43,539 | 0.38 | 623 | 1,736,108,162 | 36,933,750 | 5.540 | 2010-07-02 |
| 1397 | 2010-07-05 | 6,623,334 | 5,442 | 0.38 | 622 | 1,736,108,162 | 36,911,608 | 5.573 | 2010-06-30 |
| 1398 | 2010-07-02 | 6,617,892 | 1,814 | 0.38 | 621 | 1,736,108,162 | 37,319,040 | 5.639 | 2010-06-29 |
| 1399 | 2010-06-30 | 6,616,078 | 605 | 0.38 | 621 | 1,736,108,162 | 38,074,681 | 5.755 | 2010-06-28 |
| 1400 | 2010-06-29 | 6,615,473 | 1,209 | 0.38 | 620 | 1,736,108,162 | 37,742,999 | 5.705 | 2010-06-25 |
| 1401 | 2010-06-28 | 6,614,264 | 18,141 | 0.38 | 619 | 1,736,108,162 | 38,720,522 | 5.854 | 2010-06-24 |
| 1402 | 2010-06-25 | 6,596,123 | -1,209 | 0.38 | 619 | 1,736,108,162 | 39,377,883 | 5.970 | 2010-06-23 |
| 1403 | 2010-06-24 | 6,597,332 | 59,261 | 0.38 | 619 | 1,736,108,162 | 39,821,500 | 6.036 | 2010-06-22 |
| 1404 | 2010-06-23 | 6,538,071 | 9,071 | 0.38 | 620 | 1,736,108,162 | 40,112,521 | 6.135 | 2010-06-21 |
| 1405 | 2010-06-22 | 6,529,000 | 3,023 | 0.38 | 621 | 1,736,108,162 | 38,869,198 | 5.953 | 2010-06-18 |
| 1406 | 2010-06-21 | 6,525,977 | -24,793 | 0.38 | 620 | 1,736,108,162 | 38,203,681 | 5.854 | 2010-06-17 |
| 1407 | 2010-06-18 | 6,550,770 | 3,629 | 0.38 | 621 | 1,736,108,162 | 38,782,142 | 5.920 | 2010-06-15 |
| 1408 | 2010-06-17 | 6,547,141 | -17,537 | 0.38 | 620 | 1,736,108,162 | 38,435,847 | 5.871 | 2010-06-14 |
| 1409 | 2010-06-15 | 6,564,678 | 12,094 | 0.38 | 620 | 1,736,108,162 | 37,778,881 | 5.755 | 2010-06-11 |
| 1410 | 2010-06-14 | 6,552,584 | 3,024 | 0.38 | 620 | 1,736,108,162 | 37,167,481 | 5.672 | 2010-06-10 |
| 1411 | 2010-06-11 | 6,549,560 | 12,699 | 0.38 | 620 | 1,736,108,162 | 37,366,949 | 5.705 | 2010-06-09 |
| 1412 | 2010-06-10 | 6,536,861 | 1,814 | 0.38 | 618 | 1,736,108,162 | 37,510,697 | 5.738 | 2010-06-08 |
| 1413 | 2010-06-09 | 6,535,047 | 33,863 | 0.38 | 618 | 1,736,108,162 | 37,392,218 | 5.722 | 2010-06-07 |
| 1414 | 2010-06-08 | 6,501,184 | 12,699 | 0.37 | 616 | 1,736,108,162 | 38,381,071 | 5.904 | 2010-06-04 |
| 1415 | 2010-06-07 | 6,488,485 | 9,071 | 0.37 | 615 | 1,736,108,162 | 38,735,300 | 5.970 | 2010-06-03 |
| 1416 | 2010-06-04 | 6,479,414 | 12,094 | 0.37 | 614 | 1,736,108,162 | 37,609,647 | 5.804 | 2010-06-02 |
| 1417 | 2010-06-03 | 6,467,320 | 10,280 | 0.37 | 613 | 1,736,108,162 | 37,753,348 | 5.838 | 2010-06-01 |
| 1418 | 2010-06-02 | 6,457,040 | 30,235 | 0.37 | 612 | 1,736,108,162 | 39,188,258 | 6.069 | 2010-05-31 |
| 1419 | 2010-06-01 | 6,426,805 | -605 | 0.37 | 611 | 1,736,108,162 | 39,536,159 | 6.152 | 2010-05-28 |
| 1420 | 2010-05-28 | 6,427,410 | 32,654 | 0.37 | 610 | 1,736,108,162 | 36,988,921 | 5.755 | 2010-05-26 |
| 1421 | 2010-05-27 | 6,394,756 | -7,861 | 0.37 | 608 | 1,736,108,162 | 35,743,501 | 5.590 | 2010-05-25 |
| 1422 | 2010-05-26 | 6,402,617 | 6,047 | 0.37 | 610 | 1,736,108,162 | 37,905,040 | 5.920 | 2010-05-24 |
| 1423 | 2010-05-25 | 6,396,570 | 462,599 | 0.37 | 610 | 1,736,108,162 | 35,965,201 | 5.623 | 2010-05-20 |
| 1424 | 2010-05-24 | 5,933,971 | 45,353 | 0.34 | 609 | 1,736,108,162 | 34,639,893 | 5.838 | 2010-05-19 |
| 1425 | 2010-05-20 | 5,888,618 | 2,419 | 0.34 | 607 | 1,736,108,162 | 35,348,942 | 6.003 | 2010-05-18 |
| 1426 | 2010-05-19 | 5,886,199 | 39,306 | 0.34 | 606 | 1,736,108,162 | 34,361,021 | 5.838 | 2010-05-17 |
| 1427 | 2010-05-17 | 5,846,893 | 16,932 | 0.34 | 606 | 1,736,108,162 | 35,485,230 | 6.069 | 2010-05-13 |
| 1428 | 2010-05-14 | 5,829,961 | 18,141 | 0.34 | 603 | 1,736,108,162 | 34,804,008 | 5.970 | 2010-05-12 |
| 1429 | 2010-05-13 | 5,811,820 | 18,141 | 0.33 | 602 | 1,736,108,162 | 35,272,369 | 6.069 | 2010-05-11 |
| 1430 | 2010-05-12 | 5,793,679 | 29,631 | 0.33 | 601 | 1,736,108,162 | 36,503,610 | 6.301 | 2010-05-10 |
| 1431 | 2010-05-11 | 5,764,048 | 7,861 | 0.33 | 602 | 1,736,108,162 | 34,410,518 | 5.970 | 2010-05-07 |
| 1432 | 2010-05-10 | 5,756,187 | 9,675 | 0.33 | 601 | 1,736,108,162 | 34,934,728 | 6.069 | 2010-05-06 |
| 1433 | 2010-05-07 | 5,746,512 | -12,094 | 0.33 | 602 | 1,736,108,162 | 36,396,490 | 6.334 | 2010-05-05 |
| 1434 | 2010-05-06 | 5,758,606 | -25,398 | 0.33 | 603 | 1,736,108,162 | 37,901,540 | 6.582 | 2010-05-04 |
| 1435 | 2010-05-05 | 5,784,004 | -51,400 | 0.33 | 605 | 1,736,108,162 | 38,260,002 | 6.615 | 2010-05-03 |
| 1436 | 2010-05-04 | 5,835,404 | 25,398 | 0.34 | 605 | 1,736,108,162 | 39,275,503 | 6.731 | 2010-04-30 |
| 1437 | 2010-05-03 | 5,810,006 | 36,282 | 0.33 | 601 | 1,736,108,162 | 38,816,320 | 6.681 | 2010-04-29 |
| 1438 | 2010-04-30 | 5,773,724 | -12,094 | 0.33 | 601 | 1,736,108,162 | 39,051,322 | 6.764 | 2010-04-28 |
| 1439 | 2010-04-29 | 5,785,818 | -9,070 | 0.33 | 602 | 1,736,108,162 | 39,898,561 | 6.896 | 2010-04-27 |
| 1440 | 2010-04-28 | 5,794,888 | 3,023 | 0.33 | 603 | 1,736,108,162 | 40,536,087 | 6.995 | 2010-04-26 |
| 1441 | 2010-04-27 | 5,791,865 | -605 | 0.33 | 602 | 1,736,108,162 | 39,844,481 | 6.879 | 2010-04-23 |
| 1442 | 2010-04-26 | 5,792,470 | 18,142 | 0.33 | 603 | 1,736,108,162 | 40,231,803 | 6.946 | 2010-04-22 |
| 1443 | 2010-04-23 | 5,774,328 | -1,210 | 0.33 | 604 | 1,736,108,162 | 40,105,797 | 6.946 | 2010-04-21 |
| 1444 | 2010-04-22 | 5,775,538 | 6,047 | 0.33 | 605 | 1,736,108,162 | 40,018,691 | 6.929 | 2010-04-20 |
| 1445 | 2010-04-21 | 5,769,491 | 3,024 | 0.33 | 604 | 1,736,108,162 | 39,499,742 | 6.846 | 2010-04-19 |
| 1446 | 2010-04-20 | 5,766,467 | 604 | 0.33 | 605 | 1,736,108,162 | 40,623,358 | 7.045 | 2010-04-16 |
| 1447 | 2010-04-19 | 5,765,863 | 24,189 | 0.33 | 605 | 1,736,108,162 | 41,095,853 | 7.127 | 2010-04-15 |
| 1448 | 2010-04-16 | 5,741,674 | 6,047 | 0.33 | 605 | 1,736,108,162 | 40,733,548 | 7.094 | 2010-04-14 |
| 1449 | 2010-04-15 | 5,735,627 | -30,236 | 0.33 | 604 | 1,736,108,162 | 40,880,348 | 7.127 | 2010-04-13 |
| 1450 | 2010-04-14 | 5,765,863 | 1,815 | 0.33 | 604 | 1,736,108,162 | 41,191,203 | 7.144 | 2010-04-12 |
| 1451 | 2010-04-12 | 5,764,048 | -119,732 | 0.33 | 605 | 1,736,108,162 | 40,796,957 | 7.078 | 2010-04-08 |
| 1452 | 2010-04-09 | 5,883,780 | 21,165 | 0.34 | 606 | 1,736,108,162 | 42,033,600 | 7.144 | 2010-04-07 |
| 1453 | 2010-04-08 | 5,862,615 | -605 | 0.34 | 603 | 1,736,108,162 | 42,076,298 | 7.177 | 2010-04-01 |
| 1454 | 2010-04-07 | 5,863,220 | 1,814 | 0.34 | 604 | 1,736,108,162 | 41,208,000 | 7.028 | 2010-03-31 |
| 1455 | 2010-03-31 | 5,861,406 | 7,861 | 0.34 | 604 | 1,736,108,162 | 42,067,621 | 7.177 | 2010-03-29 |
| 1456 | 2010-03-30 | 5,853,545 | 2,419 | 0.34 | 605 | 1,736,108,162 | 40,365,602 | 6.896 | 2010-03-26 |
| 1457 | 2010-03-29 | 5,851,126 | 65,913 | 0.34 | 606 | 1,736,108,162 | 40,252,160 | 6.879 | 2010-03-25 |
| 1458 | 2010-03-26 | 5,785,213 | 1,814 | 0.33 | 605 | 1,736,108,162 | 40,564,079 | 7.012 | 2010-03-24 |
| 1459 | 2010-03-25 | 5,783,399 | -29,026 | 0.33 | 604 | 1,736,108,162 | 40,360,080 | 6.979 | 2010-03-23 |
| 1460 | 2010-03-24 | 5,812,425 | 42,330 | 0.33 | 608 | 1,736,108,162 | 40,754,881 | 7.012 | 2010-03-22 |
| 1461 | 2010-03-23 | 5,770,095 | 6,047 | 0.33 | 608 | 1,736,108,162 | 42,366,477 | 7.342 | 2010-03-19 |
| 1462 | 2010-03-22 | 5,764,048 | 9,070 | 0.33 | 607 | 1,736,108,162 | 40,034,397 | 6.946 | 2010-03-18 |
| 1463 | 2010-03-19 | 5,754,978 | -4,233 | 0.33 | 605 | 1,736,108,162 | 40,256,911 | 6.995 | 2010-03-17 |
| 1464 | 2010-03-18 | 5,759,211 | -13,303 | 0.33 | 607 | 1,736,108,162 | 39,715,082 | 6.896 | 2010-03-16 |
| 1465 | 2010-03-17 | 5,772,514 | -3,024 | 0.33 | 608 | 1,736,108,162 | 39,806,818 | 6.896 | 2010-03-15 |
| 1466 | 2010-03-16 | 5,775,538 | 30,235 | 0.33 | 608 | 1,736,108,162 | 40,687,261 | 7.045 | 2010-03-12 |
| 1467 | 2010-03-15 | 5,745,303 | 24,189 | 0.33 | 607 | 1,736,108,162 | 41,234,343 | 7.177 | 2010-03-11 |
| 1468 | 2010-03-12 | 5,721,114 | 60,470 | 0.33 | 605 | 1,736,108,162 | 41,060,737 | 7.177 | 2010-03-10 |
| 1469 | 2010-03-11 | 5,660,644 | 3,628 | 0.33 | 604 | 1,736,108,162 | 40,626,741 | 7.177 | 2010-03-09 |
| 1470 | 2010-03-10 | 5,657,016 | 605 | 0.33 | 604 | 1,736,108,162 | 40,694,253 | 7.194 | 2010-03-08 |
| 1471 | 2010-03-09 | 5,656,411 | 3,628 | 0.33 | 604 | 1,736,108,162 | 40,502,821 | 7.161 | 2010-03-05 |
| 1472 | 2010-03-08 | 5,652,783 | 10,885 | 0.33 | 604 | 1,736,108,162 | 42,626,882 | 7.541 | 2010-03-04 |
| 1473 | 2010-03-05 | 5,641,898 | -16,327 | 0.32 | 602 | 1,736,108,162 | 42,731,400 | 7.574 | 2010-03-03 |
| 1474 | 2010-03-04 | 5,658,225 | -4,233 | 0.33 | 604 | 1,736,108,162 | 42,012,930 | 7.425 | 2010-03-02 |
| 1475 | 2010-03-03 | 5,662,458 | 2,419 | 0.33 | 606 | 1,736,108,162 | 41,857,080 | 7.392 | 2010-03-01 |
| 1476 | 2010-03-02 | 5,660,039 | 4,233 | 0.33 | 605 | 1,736,108,162 | 41,558,399 | 7.342 | 2010-02-26 |
| 1477 | 2010-03-01 | 5,655,806 | 9,070 | 0.33 | 604 | 1,736,108,162 | 40,030,838 | 7.078 | 2010-02-25 |
| 1478 | 2010-02-25 | 5,646,736 | -3,628 | 0.33 | 603 | 1,736,108,162 | 39,686,503 | 7.028 | 2010-02-23 |
| 1479 | 2010-02-24 | 5,650,364 | 1,210 | 0.33 | 605 | 1,736,108,162 | 39,525,121 | 6.995 | 2010-02-22 |
| 1480 | 2010-02-23 | 5,649,154 | -1,815 | 0.33 | 604 | 1,736,108,162 | 38,582,457 | 6.830 | 2010-02-19 |
| 1481 | 2010-02-22 | 5,650,969 | 18,142 | 0.33 | 605 | 1,736,108,162 | 39,249,003 | 6.946 | 2010-02-18 |
| 1482 | 2010-02-19 | 5,632,827 | -3,629 | 0.32 | 604 | 1,736,108,162 | 39,402,447 | 6.995 | 2010-02-17 |
| 1483 | 2010-02-18 | 5,636,456 | 71,960 | 0.32 | 605 | 1,736,108,162 | 39,427,832 | 6.995 | 2010-02-12 |
| 1484 | 2010-02-17 | 5,564,496 | -6,047 | 0.32 | 606 | 1,736,108,162 | 39,016,482 | 7.012 | 2010-02-11 |
| 1485 | 2010-02-12 | 5,570,543 | 59,261 | 0.32 | 605 | 1,736,108,162 | 38,874,641 | 6.979 | 2010-02-10 |
| 1486 | 2010-02-11 | 5,511,282 | 149,362 | 0.32 | 604 | 1,736,108,162 | 38,461,082 | 6.979 | 2010-02-09 |
| 1487 | 2010-02-10 | 5,361,920 | 6,047 | 0.31 | 598 | 1,736,108,162 | 37,418,743 | 6.979 | 2010-02-08 |
| 1488 | 2010-02-09 | 5,355,873 | 10,885 | 0.31 | 597 | 1,736,108,162 | 37,730,823 | 7.045 | 2010-02-05 |
| 1489 | 2010-02-08 | 5,344,988 | 134,245 | 0.31 | 595 | 1,736,108,162 | 38,538,041 | 7.210 | 2010-02-04 |
| 1490 | 2010-02-05 | 5,210,743 | 93,124 | 0.30 | 596 | 1,736,108,162 | 36,708,418 | 7.045 | 2010-02-03 |
| 1491 | 2010-02-04 | 5,117,619 | 9,071 | 0.29 | 594 | 1,736,108,162 | 35,544,602 | 6.946 | 2010-02-02 |
| 1492 | 2010-02-03 | 5,108,548 | -838,726 | 0.29 | 593 | 1,736,108,162 | 35,312,639 | 6.912 | 2010-02-01 |
| 1493 | 2010-02-02 | 5,947,274 | -217,694 | 0.34 | 593 | 1,736,108,162 | 39,930,100 | 6.714 | 2010-01-29 |
| 1494 | 2010-02-01 | 6,164,968 | -311,423 | 0.36 | 591 | 1,736,108,162 | 42,411,201 | 6.879 | 2010-01-28 |
| 1495 | 2010-01-29 | 6,476,391 | 32,049 | 0.37 | 589 | 1,736,108,162 | 44,232,300 | 6.830 | 2010-01-27 |
| 1496 | 2010-01-28 | 6,444,342 | 15,118 | 0.37 | 587 | 1,736,108,162 | 44,759,403 | 6.946 | 2010-01-26 |
| 1497 | 2010-01-27 | 6,429,224 | 97,358 | 0.37 | 587 | 1,736,108,162 | 46,036,560 | 7.161 | 2010-01-25 |
| 1498 | 2010-01-26 | 6,331,866 | 24,188 | 0.36 | 586 | 1,736,108,162 | 44,711,167 | 7.061 | 2010-01-22 |
| 1499 | 2010-01-25 | 6,307,678 | 18,746 | 0.36 | 586 | 1,736,108,162 | 45,583,468 | 7.227 | 2010-01-21 |
| 1500 | 2010-01-22 | 6,288,932 | 15,117 | 0.36 | 585 | 1,736,108,162 | 46,799,997 | 7.442 | 2010-01-20 |
| 1501 | 2010-01-21 | 6,273,815 | 24,188 | 0.36 | 584 | 1,736,108,162 | 47,828,752 | 7.624 | 2010-01-19 |
| 1502 | 2010-01-20 | 6,249,627 | -16,327 | 0.36 | 583 | 1,736,108,162 | 48,471,153 | 7.756 | 2010-01-18 |
| 1503 | 2010-01-19 | 6,265,954 | 10,280 | 0.36 | 584 | 1,736,108,162 | 49,737,603 | 7.938 | 2010-01-15 |
| 1504 | 2010-01-18 | 6,255,674 | 660,943 | 0.36 | 586 | 1,736,108,162 | 49,449,103 | 7.905 | 2010-01-14 |
| 1505 | 2010-01-15 | 5,594,731 | 3,628 | 0.32 | 583 | 1,736,108,162 | 44,039,520 | 7.872 | 2010-01-13 |
| 1506 | 2010-01-14 | 5,591,103 | -604 | 0.32 | 582 | 1,736,108,162 | 45,860,162 | 8.202 | 2010-01-12 |
| 1507 | 2010-01-13 | 5,591,707 | 4,232 | 0.32 | 585 | 1,736,108,162 | 44,478,066 | 7.954 | 2010-01-11 |
| 1508 | 2010-01-12 | 5,587,475 | 405,153 | 0.32 | 587 | 1,736,108,162 | 44,259,604 | 7.921 | 2010-01-08 |
| 1509 | 2010-01-11 | 5,182,322 | 598,658 | 0.30 | 587 | 1,736,108,162 | 41,307,399 | 7.971 | 2010-01-07 |
| 1510 | 2010-01-08 | 4,583,664 | 120,336 | 0.26 | 586 | 1,736,108,162 | 35,929,199 | 7.839 | 2010-01-06 |
| 1511 | 2010-01-07 | 4,463,328 | -1,209 | 0.26 | 583 | 1,736,108,162 | 33,140,691 | 7.425 | 2010-01-05 |
| 1512 | 2010-01-06 | 4,464,537 | 27,211 | 0.26 | 584 | 1,736,108,162 | 33,223,498 | 7.442 | 2010-01-04 |
| 1513 | 2010-01-05 | 4,437,326 | -29,025 | 0.26 | 581 | 1,736,108,162 | 33,681,423 | 7.590 | 2009-12-31 |
| 1514 | 2010-01-04 | 4,466,351 | 248,533 | 0.26 | 581 | 1,736,108,162 | 31,907,517 | 7.144 | 2009-12-29 |
| 1515 | 2009-12-30 | 4,217,818 | -9,675 | 0.24 | 580 | 1,736,108,162 | 29,922,753 | 7.094 | 2009-12-28 |
| 1516 | 2009-12-29 | 4,227,493 | 226,764 | 0.24 | 581 | 1,736,108,162 | 30,061,301 | 7.111 | 2009-12-24 |
| 1517 | 2009-12-28 | 4,000,729 | 134,245 | 0.23 | 576 | 1,736,108,162 | 28,911,923 | 7.227 | 2009-12-22 |
| 1518 | 2009-12-23 | 3,866,484 | 99,172 | 0.22 | 575 | 1,736,108,162 | 28,964,820 | 7.491 | 2009-12-21 |
| 1519 | 2009-12-22 | 3,767,312 | 7,861 | 0.22 | 574 | 1,736,108,162 | 27,100,497 | 7.194 | 2009-12-18 |
| 1520 | 2009-12-21 | 3,759,451 | 617,404 | 0.22 | 573 | 1,736,108,162 | 27,976,498 | 7.442 | 2009-12-17 |
| 1521 | 2009-12-18 | 3,142,047 | 9,675 | 0.18 | 571 | 1,736,108,162 | 24,317,277 | 7.739 | 2009-12-16 |
| 1522 | 2009-12-17 | 3,132,372 | -11,489 | 0.18 | 573 | 1,736,108,162 | 25,174,799 | 8.037 | 2009-12-15 |
| 1523 | 2009-12-16 | 3,143,861 | -4,838 | 0.18 | 575 | 1,736,108,162 | 25,267,136 | 8.037 | 2009-12-14 |
| 1524 | 2009-12-15 | 3,148,699 | -106,428 | 0.18 | 575 | 1,736,108,162 | 25,722,579 | 8.169 | 2009-12-11 |
| 1525 | 2009-12-14 | 3,255,127 | 24,793 | 0.19 | 575 | 1,736,108,162 | 26,645,848 | 8.186 | 2009-12-10 |
| 1526 | 2009-12-11 | 3,230,334 | 72,564 | 0.19 | 574 | 1,736,108,162 | 26,763,417 | 8.285 | 2009-12-09 |
| 1527 | 2009-12-10 | 3,157,770 | 69,541 | 0.18 | 571 | 1,736,108,162 | 26,266,662 | 8.318 | 2009-12-08 |
| 1528 | 2009-12-09 | 3,088,229 | 15,118 | 0.18 | 571 | 1,736,108,162 | 25,943,563 | 8.401 | 2009-12-07 |
| 1529 | 2009-12-08 | 3,073,111 | 64,099 | 0.18 | 569 | 1,736,108,162 | 25,816,560 | 8.401 | 2009-12-04 |
| 1530 | 2009-12-07 | 3,009,012 | 153,595 | 0.17 | 568 | 1,736,108,162 | 25,278,078 | 8.401 | 2009-12-03 |
| 1531 | 2009-12-03 | 2,855,417 | -290,863 | 0.16 | 568 | 1,736,108,162 | 24,082,198 | 8.434 | 2009-12-01 |
| 1532 | 2009-12-02 | 3,146,280 | 10,280 | 0.18 | 566 | 1,736,108,162 | 26,379,207 | 8.384 | 2009-11-30 |
| 1533 | 2009-12-01 | 3,136,000 | 49,585 | 0.18 | 566 | 1,736,108,162 | 26,085,577 | 8.318 | 2009-11-27 |
| 1534 | 2009-11-30 | 3,086,415 | 25,398 | 0.18 | 560 | 1,736,108,162 | 26,438,724 | 8.566 | 2009-11-26 |
| 1535 | 2009-11-27 | 3,061,017 | 605 | 0.18 | 555 | 1,736,108,162 | 26,170,541 | 8.550 | 2009-11-25 |
| 1536 | 2009-11-26 | 3,060,412 | -5,443 | 0.18 | 554 | 1,736,108,162 | 26,013,538 | 8.500 | 2009-11-24 |
| 1537 | 2009-11-25 | 3,065,855 | 33,259 | 0.18 | 554 | 1,736,108,162 | 26,110,504 | 8.517 | 2009-11-23 |
| 1538 | 2009-11-24 | 3,032,596 | -10,884 | 0.17 | 554 | 1,736,108,162 | 25,676,802 | 8.467 | 2009-11-20 |
| 1539 | 2009-11-23 | 3,043,480 | 144,524 | 0.18 | 553 | 1,736,108,162 | 26,121,266 | 8.583 | 2009-11-19 |
| 1540 | 2009-11-20 | 2,898,956 | 32,654 | 0.17 | 551 | 1,736,108,162 | 24,928,800 | 8.599 | 2009-11-18 |
| 1541 | 2009-11-19 | 2,866,302 | 56,842 | 0.17 | 549 | 1,736,108,162 | 24,648,001 | 8.599 | 2009-11-17 |
| 1542 | 2009-11-18 | 2,809,460 | 65,913 | 0.16 | 549 | 1,736,108,162 | 24,112,743 | 8.583 | 2009-11-16 |
| 1543 | 2009-11-17 | 2,743,547 | 16,327 | 0.16 | 546 | 1,736,108,162 | 23,184,072 | 8.450 | 2009-11-13 |
| 1544 | 2009-11-16 | 2,727,220 | 17,537 | 0.16 | 546 | 1,736,108,162 | 23,001,002 | 8.434 | 2009-11-12 |
| 1545 | 2009-11-13 | 2,709,683 | 54,423 | 0.16 | 546 | 1,736,108,162 | 22,897,908 | 8.450 | 2009-11-11 |
| 1546 | 2009-11-12 | 2,655,260 | 12,094 | 0.15 | 543 | 1,736,108,162 | 22,613,652 | 8.517 | 2009-11-10 |
| 1547 | 2009-11-11 | 2,643,166 | 4,233 | 0.15 | 541 | 1,736,108,162 | 22,816,622 | 8.632 | 2009-11-09 |
| 1548 | 2009-11-10 | 2,638,933 | 6,047 | 0.15 | 542 | 1,736,108,162 | 22,823,722 | 8.649 | 2009-11-06 |
| 1549 | 2009-11-09 | 2,632,886 | 29,631 | 0.15 | 543 | 1,736,108,162 | 22,684,342 | 8.616 | 2009-11-05 |
| 1550 | 2009-11-06 | 2,603,255 | 61,680 | 0.15 | 544 | 1,736,108,162 | 22,601,248 | 8.682 | 2009-11-04 |
| 1551 | 2009-11-05 | 2,541,575 | 15,722 | 0.15 | 542 | 1,736,108,162 | 22,317,928 | 8.781 | 2009-11-03 |
| 1552 | 2009-11-04 | 2,525,853 | -22,374 | 0.15 | 544 | 1,736,108,162 | 22,639,341 | 8.963 | 2009-11-02 |
| 1553 | 2009-11-03 | 2,548,227 | -261,837 | 0.15 | 545 | 1,736,108,162 | 22,123,500 | 8.682 | 2009-10-30 |
| 1554 | 2009-11-02 | 2,810,064 | 4,837 | 0.16 | 545 | 1,736,108,162 | 23,049,117 | 8.202 | 2009-10-29 |
| 1555 | 2009-10-30 | 2,805,227 | 21,770 | 0.16 | 544 | 1,736,108,162 | 23,426,953 | 8.351 | 2009-10-28 |
| 1556 | 2009-10-29 | 2,783,457 | 50,795 | 0.16 | 542 | 1,736,108,162 | 23,475,298 | 8.434 | 2009-10-27 |
| 1557 | 2009-10-28 | 2,732,662 | 605 | 0.16 | 538 | 1,736,108,162 | 22,956,519 | 8.401 | 2009-10-23 |
| 1558 | 2009-10-27 | 2,732,057 | -1,837,094 | 0.16 | 541 | 1,736,108,162 | 22,861,077 | 8.368 | 2009-10-22 |
| 1559 | 2009-10-23 | 4,569,151 | -2,360,164 | 0.26 | 536 | 1,736,108,162 | 38,460,038 | 8.417 | 2009-10-21 |
| 1560 | 2009-10-22 | 6,929,315 | 18,141 | 0.40 | 536 | 1,736,108,162 | 59,013,850 | 8.517 | 2009-10-20 |
| 1561 | 2009-10-21 | 6,911,174 | 139,082 | 0.40 | 532 | 1,736,108,162 | 58,745,061 | 8.500 | 2009-10-19 |
| 1562 | 2009-10-20 | 6,772,092 | 50,796 | 0.39 | 529 | 1,736,108,162 | 56,890,922 | 8.401 | 2009-10-16 |
| 1563 | 2009-10-19 | 6,721,296 | 32,049 | 0.39 | 527 | 1,736,108,162 | 57,797,996 | 8.599 | 2009-10-15 |
| 1564 | 2009-10-16 | 6,689,247 | 685,735 | 0.39 | 525 | 1,736,108,162 | 59,513,559 | 8.897 | 2009-10-14 |
| 1565 | 2009-10-15 | 6,003,512 | 55,029 | 0.35 | 528 | 1,736,108,162 | 54,405,444 | 9.062 | 2009-10-13 |
| 1566 | 2009-10-14 | 5,948,483 | 192,900 | 0.34 | 530 | 1,736,108,162 | 54,103,496 | 9.095 | 2009-10-12 |
| 1567 | 2009-10-13 | 5,755,583 | 334,402 | 0.33 | 530 | 1,736,108,162 | 52,063,464 | 9.046 | 2009-10-09 |
| 1568 | 2009-10-12 | 5,421,181 | -181,411 | 0.31 | 527 | 1,736,108,162 | 50,024,703 | 9.228 | 2009-10-08 |
| 1569 | 2009-10-09 | 5,602,592 | 7,861 | 0.32 | 529 | 1,736,108,162 | 50,494,248 | 9.013 | 2009-10-07 |
| 1570 | 2009-10-08 | 5,594,731 | 302,353 | 0.32 | 529 | 1,736,108,162 | 50,423,400 | 9.013 | 2009-10-06 |
| 1571 | 2009-10-07 | 5,292,378 | 387,615 | 0.30 | 528 | 1,736,108,162 | 46,385,596 | 8.765 | 2009-10-05 |
| 1572 | 2009-10-06 | 4,904,763 | 318,680 | 0.28 | 533 | 1,736,108,162 | 42,744,974 | 8.715 | 2009-10-02 |
| 1573 | 2009-10-05 | 4,586,083 | 254,581 | 0.26 | 527 | 1,736,108,162 | 39,891,840 | 8.698 | 2009-09-30 |
| 1574 | 2009-10-02 | 4,331,502 | -9,675 | 0.25 | 529 | 1,736,108,162 | 38,107,158 | 8.798 | 2009-09-29 |
| 1575 | 2009-09-30 | 4,341,177 | 59,261 | 0.25 | 526 | 1,736,108,162 | 38,694,806 | 8.913 | 2009-09-28 |
| 1576 | 2009-09-29 | 4,281,916 | 2,778,619 | 0.25 | 522 | 1,736,108,162 | 40,220,077 | 9.393 | 2009-09-25 |
| 1577 | 2009-09-28 | 1,503,297 | 0.09 | 527 | 1,736,108,162 | 13,946,463 | 9.277 | 2009-09-24 | |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy